{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100453,"rows_kept":100453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.06,77216.27,0.0,0.58396,2e-05,31.52836]
[1779264068565,205.06,77218.02,0.0,0.584,2e-05,31.52837]
[1779264073599,205.06,77214.77,0.0,0.58393,2e-05,31.52835]
[1779264078634,205.06,77214.11,0.0,0.58391,2e-05,31.52835]
[1779264085684,205.06,77212.44,0.0,0.58387,2e-05,31.52834]
[1779264091726,205.06,77207.99,0.0,0.58377,2e-05,31.52558]
[1779264096760,205.06,77208.27,0.0,0.58377,2e-05,31.52558]
[1779264101795,205.06,77205.93,0.0,0.58372,2e-05,31.52557]
[1779264106830,205.06,77206.34,0.0,0.58373,2e-05,31.52557]
[1779264111865,205.06,77202.0,0.0,0.58363,2e-05,31.52554]
[1779264117906,205.06,77201.05,0.0,0.5836,2e-05,31.52554]
[1779264122943,205.06,77203.87,0.0,0.58367,2e-05,31.52556]
[1779264127978,205.06,77206.28,0.0,0.58373,2e-05,31.52557]
[1779264133013,205.06,77207.96,0.0,0.58377,2e-05,31.52558]
[1779264139055,205.06,77204.32,0.0,0.58368,2e-05,31.52556]
[1779264144091,205.06,77207.05,0.0,0.58375,2e-05,31.52558]
[1779264149127,205.06,77206.35,0.0,0.58373,2e-05,31.52557]
[1779264154162,205.06,77205.94,0.0,0.58372,2e-05,31.52283]
[1779264159196,205.06,77206.42,0.0,0.58373,2e-05,31.52284]
[1779264164232,205.06,77204.48,0.0,0.58369,2e-05,31.52282]
[1779264169267,205.06,77204.27,0.0,0.58368,2e-05,31.52282]
[1779264174302,205.06,77204.11,0.0,0.58368,2e-05,31.52282]
[1779264178302,39.64,77233.43,0.0,0.71494,0.00011,27.44496]
[1779264184286,39.61,77233.07,0.0,0.71503,0.00011,27.44031]
[1779264188312,39.29,77234.18,0.0,0.71664,0.00011,27.36682]
[1779264193317,39.0,77238.27,0.0,0.71841,0.00011,27.28593]
[1779264196321,38.84,77235.12,0.0,0.71881,0.00011,27.26573]
[1779264199324,38.69,77233.78,0.0,0.71938,0.00011,27.23894]
[1779264203328,38.5,77232.3,0.0,0.7201,0.00011,27.20431]
[1779264207332,38.33,77231.75,0.0,0.72086,0.00011,27.16807]
[1779264212337,38.13,77232.28,0.0,0.72188,0.00011,27.11748]
[1779264217342,37.95,77232.75,0.0,0.7228,0.00011,27.07404]
[1779264220345,37.85,77229.46,0.0,0.72292,0.00011,27.06707]
[1779264225350,37.7,77230.27,0.0,0.72375,0.00011,27.02748]
[1779264228353,37.67,77236.73,0.0,0.72462,0.00011,26.98821]
[1779264229354,37.64,77228.75,0.0,0.72388,0.00011,27.02096]
[1779264230355,37.62,77222.78,0.0,0.72336,0.00011,27.04391]
[1779264234360,37.51,77231.09,0.0,0.72479,0.00011,26.97805]
[1779264239365,37.39,77233.28,0.0,0.72562,0.00011,26.93864]
[1779264244370,37.3,77234.53,0.0,0.72624,0.00011,26.90873]
[1779264249375,37.22,77234.4,0.0,0.72663,0.00011,26.88992]
[1779264254380,37.15,77235.3,0.0,0.72705,0.00011,26.86941]
[1779264259385,37.1,77242.21,0.0,0.72808,0.00011,26.82188]
[1779264264390,37.07,77244.52,0.0,0.72851,0.00011,26.80139]
[1779264269395,37.04,77243.22,0.0,0.72851,0.00011,26.80071]
[1779264274400,37.01,77246.16,0.0,0.72897,0.00011,26.77691]
[1779264279405,37.0,77246.15,0.0,0.72905,0.00011,26.77276]
[1779264284410,36.98,77242.75,0.0,0.72876,0.00011,26.78625]
[1779264286412,36.97,77237.54,0.0,0.72822,0.00011,26.81091]
[1779264291417,36.96,77241.25,0.0,0.72871,0.00011,26.78824]
[1779264296422,36.95,77242.63,0.0,0.72891,0.00011,26.77861]
[1779264301427,36.95,77248.42,0.0,0.72958,0.00011,26.74784]
[1779264306432,36.94,77249.6,0.0,0.72971,0.00011,26.74156]
[1779264311437,36.95,77251.88,0.0,0.72995,0.00011,26.73025]
[1779264316442,36.95,77253.43,0.0,0.73011,0.00011,26.72291]
[1779264321447,36.95,77253.3,0.0,0.73009,0.00011,26.72429]
[1779264326452,36.95,77254.4,0.0,0.73019,0.00011,26.71938]
[1779264332416,36.96,77255.18,0.0,0.73028,0.00011,26.71319]
[1779264337450,36.96,77256.42,0.0,0.73039,0.00011,26.70787]
[1779264342469,36.97,77258.13,0.0,0.73056,0.00011,26.70032]
[1779264347474,36.97,77258.48,0.0,0.73057,0.00011,26.6997]
[1779264352479,36.98,77261.4,0.0,0.73087,0.00011,26.68598]
[1779264358485,36.98,77261.05,0.0,0.73079,0.00011,26.68941]
[1779264364491,36.99,77264.96,0.0,0.73119,0.00011,26.67103]
[1779264369496,37.0,77265.42,0.0,0.73121,0.00011,26.6704]
[1779264374501,37.0,77264.56,0.0,0.73108,0.00011,26.6763]
[1779264379506,37.01,77265.74,0.0,0.73119,0.00011,26.67155]
[1779264384511,37.01,77267.78,0.0,0.73138,0.00011,26.66251]
[1779264389516,37.02,77268.32,0.0,0.73141,0.00011,26.66134]
[1779264394521,37.02,77268.84,0.0,0.73146,0.00011,26.65688]
[1779264400527,37.03,77269.26,0.0,0.73147,0.00011,26.65629]
[1779264403530,37.03,77275.2,0.0,0.73213,0.00011,26.62519]
[1779264404531,37.03,77282.46,0.0,0.73291,0.00011,26.58864]
[1779264409536,37.05,77283.37,0.0,0.73292,0.00011,26.58837]
[1779264414541,37.06,77281.7,0.0,0.73267,0.00011,26.6005]
[1779264419546,37.07,77282.44,0.0,0.7327,0.00011,26.59907]
[1779264424551,37.08,77281.8,0.0,0.73258,0.00011,26.60508]
[1779264430557,37.09,77281.31,0.0,0.73247,0.00011,26.61064]
[1779264435563,37.1,77280.38,0.0,0.73232,0.00011,26.61744]
[1779264440568,37.11,77279.03,0.0,0.73214,0.00011,26.62608]
[1779264446574,37.11,77277.95,0.0,0.73199,0.00011,26.63308]
[1779264450578,37.11,77272.66,0.0,0.73141,0.00011,26.66038]
[1779264451579,37.11,77259.99,0.0,0.73005,0.00011,26.72149]
[1779264456584,37.1,77261.72,0.0,0.7303,0.00011,26.70946]
[1779264461589,37.09,77264.5,0.0,0.73064,0.00011,26.69364]
[1779264466593,37.09,77265.33,0.0,0.73075,0.00011,26.6883]
[1779264471598,37.09,77264.86,0.0,0.73072,0.00011,26.68992]
[1779264473600,37.08,77258.66,0.0,0.73005,0.00011,26.72108]
[1779264478605,37.08,77257.02,0.0,0.72991,0.00011,26.72749]
[1779264483610,37.07,77257.06,0.0,0.72995,0.00011,26.7253]
[1779264488615,37.06,77258.29,0.0,0.73011,0.00011,26.71772]
[1779264494547,37.06,77261.4,0.0,0.73046,0.00011,26.70145]
[1779264499581,37.06,77262.48,0.0,0.73058,0.00011,26.69607]
[1779264504617,37.06,77263.38,0.0,0.73067,0.00011,26.69194]
[1779264509637,37.07,77263.72,0.0,0.73069,0.00011,26.6908]
[1779264512640,37.07,77258.34,0.0,0.73011,0.00011,26.71536]
[1779264515643,37.06,77252.7,0.0,0.72951,0.00011,26.74311]
[1779264520648,37.06,77257.87,0.0,0.73011,0.00011,26.71551]
[1779264525654,37.06,77263.34,0.0,0.7307,0.00011,26.68815]
[1779264527660,37.06,77254.78,0.0,0.72975,0.00011,26.73206]
[1779264528661,37.11,77229.0,0.0,0.72666,0.00011,26.87479]
[1779264530663,37.09,77235.58,0.0,0.72746,0.00011,26.83787]
[1779264535668,37.07,77238.83,0.0,0.72795,0.00011,26.81499]
[1779264540673,37.05,77241.21,0.0,0.72831,0.00011,26.79824]
[1779264545680,37.03,77238.88,0.0,0.72813,0.00011,26.80619]
[1779264550685,37.02,77239.23,0.0,0.72824,0.00011,26.80092]
[1779264555690,37.01,77239.22,0.0,0.7283,0.00011,26.79817]
[1779264560695,37.0,77236.35,0.0,0.72803,0.00011,26.81028]
[1779264561696,36.99,77222.19,0.0,0.72648,0.00011,26.881]
[1779264566702,36.97,77218.41,0.0,0.72619,0.00011,26.89384]
[1779264571707,36.95,77223.48,0.0,0.72688,0.00011,26.85979]
[1779264576712,36.93,77223.69,0.0,0.72697,0.00011,26.85549]
[1779264581717,36.92,77223.95,0.0,0.72706,0.00011,26.85136]
[1779264586722,36.91,77228.22,0.0,0.72758,0.00011,26.82748]
[1779264591727,36.91,77226.59,0.0,0.72742,0.00011,26.83456]
[1779264596732,36.9,77227.08,0.0,0.72749,0.00011,26.83108]
[1779264598734,36.9,77219.64,0.0,0.72668,0.00011,26.86806]
[1779264603739,36.89,77218.71,0.0,0.72663,0.00011,26.87031]
[1779264608744,36.88,77216.57,0.0,0.72644,0.00011,26.87878]
[1779264610746,36.88,77210.0,0.0,0.72573,0.00011,26.91083]
[1779264615751,36.86,77205.73,0.0,0.72534,0.00011,26.92818]
[1779264620756,36.84,77203.34,0.0,0.72516,0.00011,26.93622]
[1779264625761,36.83,77203.06,0.0,0.7252,0.00011,26.93405]
[1779264630766,36.81,77202.04,0.0,0.72516,0.00011,26.93602]
[1779264636772,36.8,77200.96,0.0,0.72512,0.00011,26.93498]
[1779264638774,36.79,77195.27,0.0,0.72451,0.00011,26.96238]
[1779264643779,36.78,77196.7,0.0,0.72474,0.00011,26.95174]
[1779264646782,36.78,77203.29,0.0,0.72551,0.00011,26.9172]
[1779264651787,36.77,77205.28,0.0,0.72574,0.00011,26.90655]
[1779264656791,36.77,77203.24,0.0,0.72553,0.00011,26.91622]
[1779264662728,36.77,77204.51,0.0,0.72568,0.00011,26.90901]
[1779264667762,36.77,77203.82,0.0,0.72562,0.00011,26.91199]
[1779264672797,36.76,77200.77,0.0,0.7253,0.00011,26.92632]
[1779264677812,36.76,77206.14,0.0,0.72591,0.00011,26.89842]
[1779264682817,36.76,77207.57,0.0,0.72606,0.00011,26.89171]
[1779264687822,36.76,77209.1,0.0,0.72622,0.00011,26.88467]
[1779264692828,36.77,77208.52,0.0,0.72616,0.00011,26.88507]
[1779264697833,36.77,77210.69,0.0,0.72639,0.00011,26.87477]
[1779264703839,36.78,77214.51,0.0,0.72678,0.00011,26.85687]
[1779264708844,36.78,77217.87,0.0,0.72712,0.00011,26.84148]
[1779264713849,36.79,77215.23,0.0,0.72679,0.00011,26.85644]
[1779264718854,36.79,77211.0,0.0,0.72631,0.00011,26.87841]
[1779264723859,36.79,77208.79,0.0,0.72607,0.00011,26.88928]
[1779264728864,36.79,77214.42,0.0,0.7267,0.00011,26.86071]
[1779264733869,36.79,77215.13,0.0,0.72676,0.00011,26.85816]
[1779264738874,36.79,77211.8,0.0,0.72638,0.00011,26.87535]
[1779264743879,36.79,77209.25,0.0,0.72611,0.00011,26.88772]
[1779264748884,36.79,77208.6,0.0,0.72605,0.00011,26.89022]
[1779264753889,36.79,77212.82,0.0,0.72654,0.00011,26.86559]
[1779264758894,36.79,77215.14,0.0,0.72679,0.00011,26.85446]
[1779264763899,36.8,77217.49,0.0,0.72703,0.00011,26.8435]
[1779264768904,36.8,77213.29,0.0,0.72655,0.00011,26.86541]
[1779264773909,36.8,77212.55,0.0,0.72647,0.00011,26.86902]
[1779264778914,36.79,77208.07,0.0,0.72598,0.00011,26.89134]
[1779264783919,36.79,77206.93,0.0,0.72588,0.00011,26.89578]
[1779264788924,36.78,77205.6,0.0,0.72576,0.00011,26.90123]
[1779264793929,36.78,77201.2,0.0,0.7253,0.00011,26.92179]
[1779264798934,36.77,77200.93,0.0,0.72531,0.00011,26.92113]
[1779264803939,36.76,77207.84,0.0,0.72611,0.00011,26.8846]
[1779264808944,36.76,77206.27,0.0,0.72594,0.00011,26.89259]
[1779264814793,36.76,77205.0,0.0,0.72582,0.00011,26.89541]
[1779264819955,36.76,77203.21,0.0,0.72564,0.00011,26.90373]
[1779264825871,36.75,77202.32,0.0,0.72556,0.00011,26.90731]
[1779264830906,36.75,77204.34,0.0,0.72579,0.00011,26.89687]
[1779264831913,36.76,77212.57,0.0,0.72669,0.00011,26.85578]
[1779264832920,36.76,77222.73,0.0,0.72781,0.00011,26.80461]
[1779264837954,36.78,77224.64,0.0,0.72795,0.00011,26.7988]
[1779264842978,36.79,77227.68,0.0,0.7282,0.00011,26.78722]
[1779264847983,36.81,77229.22,0.0,0.7283,0.00011,26.78295]
[1779264852988,36.82,77230.12,0.0,0.72833,0.00011,26.7817]
[1779264857993,36.83,77226.92,0.0,0.72794,0.00011,26.80007]
[1779264862998,36.83,77228.22,0.0,0.72804,0.00011,26.79531]
[1779264869004,36.84,77228.18,0.0,0.728,0.00011,26.79741]
[1779264874015,36.85,77229.5,0.0,0.72813,0.00011,26.78903]
[1779264880021,36.85,77229.48,0.0,0.7281,0.00011,26.79077]
[1779264888029,36.86,77229.53,0.0,0.72807,0.00011,26.79212]
[1779264894035,36.86,77228.04,0.0,0.72789,0.00011,26.80056]
[1779264899040,36.86,77227.71,0.0,0.72785,0.00011,26.80231]
[1779264904048,36.86,77226.37,0.0,0.7277,0.00011,26.80926]
[1779264909053,36.86,77226.68,0.0,0.72774,0.00011,26.80745]
[1779264914058,36.87,77230.82,0.0,0.72819,0.00011,26.78661]
[1779264919063,36.87,77230.77,0.0,0.72817,0.00011,26.78779]
[1779264924068,36.87,77230.36,0.0,0.72811,0.00011,26.79053]
[1779264929073,36.87,77229.69,0.0,0.72802,0.00011,26.79439]
[1779264934079,36.87,77228.61,0.0,0.72792,0.00011,26.79696]
[1779264939084,36.94,77226.91,0.0,0.72738,0.00011,26.82263]
[1779264944089,37.0,77225.11,0.0,0.7269,0.00011,26.84518]
[1779264949094,37.04,77223.71,0.0,0.72653,0.00011,26.86287]
[1779264954099,37.07,77221.5,0.0,0.72612,0.00011,26.88223]
[1779264957102,37.09,77211.4,0.0,0.72492,0.00011,26.93646]
[1779264962107,37.1,77210.95,0.0,0.7248,0.00011,26.94214]
[1779264967112,37.11,77212.55,0.0,0.72492,0.00011,26.9371]
[1779264973118,37.13,77212.97,0.0,0.7249,0.00011,26.93817]
[1779264978123,37.13,77209.86,0.0,0.72452,0.00011,26.95525]
[1779264983128,37.14,77215.68,0.0,0.72513,0.00011,26.92776]
[1779264988133,37.15,77215.85,0.0,0.72511,0.00011,26.92913]
[1779264993138,37.16,77219.69,0.0,0.72551,0.00011,26.90878]
[1779264998143,37.17,77220.36,0.0,0.72553,0.00011,26.90797]
[1779265004114,37.18,77218.75,0.0,0.72531,0.00011,26.91814]
[1779265010156,37.18,77216.79,0.0,0.72507,0.00011,26.92895]
[1779265016163,37.18,77215.16,0.0,0.72488,0.00011,26.93759]
[1779265021168,37.18,77214.88,0.0,0.72484,0.00011,26.93921]
[1779265026173,37.18,77213.48,0.0,0.72469,0.00011,26.94604]
[1779265031178,37.18,77212.32,0.0,0.72457,0.00011,26.95143]
[1779265037183,37.18,77212.49,0.0,0.7246,0.00011,26.95005]
[1779265042188,37.18,77213.17,0.0,0.72468,0.00011,26.94643]
[1779265047193,37.18,77215.17,0.0,0.7249,0.00011,26.93647]
[1779265051197,37.18,77221.37,0.0,0.7256,0.00011,26.90277]
[1779265052198,37.18,77226.63,0.0,0.72617,0.00011,26.87695]
[1779265057203,37.19,77223.69,0.0,0.7258,0.00011,26.89381]
[1779265062208,37.2,77216.54,0.0,0.72498,0.00011,26.93099]
[1779265067213,37.19,77214.65,0.0,0.72478,0.00011,26.9399]
[1779265072218,37.19,77214.13,0.0,0.72473,0.00011,26.94199]
[1779265077223,37.19,77209.22,0.0,0.72421,0.00011,26.9654]
[1779265082228,37.18,77211.08,0.0,0.72444,0.00011,26.95484]
[1779265087233,37.18,77212.27,0.0,0.72459,0.00011,26.94829]
[1779265092238,37.18,77215.14,0.0,0.72491,0.00011,26.93387]
[1779265097243,37.18,77215.35,0.0,0.72492,0.00011,26.93308]
[1779265102248,37.18,77215.4,0.0,0.72493,0.00011,26.93305]
[1779265107253,37.18,77215.86,0.0,0.72497,0.00011,26.93099]
[1779265113259,37.18,77216.37,0.0,0.72504,0.00011,26.92572]
[1779265118264,37.19,77216.87,0.0,0.72508,0.00011,26.92366]
[1779265123269,37.19,77216.68,0.0,0.72505,0.00011,26.92491]
[1779265128274,37.19,77224.07,0.0,0.72585,0.00011,26.88882]
[1779265133279,37.2,77235.01,0.0,0.72701,0.00011,26.83632]
[1779265138284,37.22,77232.08,0.0,0.72662,0.00011,26.85457]
[1779265144290,37.22,77227.82,0.0,0.72611,0.00011,26.87788]
[1779265149295,37.23,77228.27,0.0,0.72613,0.00011,26.87695]
[1779265155301,37.23,77227.84,0.0,0.72605,0.00011,26.88048]
[1779265160306,37.24,77224.5,0.0,0.72567,0.00011,26.89786]
[1779265166312,37.24,77224.99,0.0,0.72573,0.00011,26.8954]
[1779265172304,37.24,77224.9,0.0,0.72573,0.00011,26.8928]
[1779265177323,37.24,77226.77,0.0,0.72593,0.00011,26.88385]
[1779265178323,37.24,77232.39,0.0,0.72654,0.00011,26.85594]
[1779265183328,37.25,77232.88,0.0,0.72656,0.00011,26.85541]
[1779265188333,37.26,77234.84,0.0,0.72674,0.00011,26.84723]
[1779265190335,37.26,77241.14,0.0,0.72741,0.00011,26.8167]
[1779265195340,37.27,77240.64,0.0,0.7273,0.00011,26.82206]
[1779265200345,37.28,77239.78,0.0,0.72716,0.00011,26.82849]
[1779265205350,37.29,77239.67,0.0,0.72711,0.00011,26.83072]
[1779265210355,37.29,77238.57,0.0,0.72696,0.00011,26.83769]
[1779265215423,37.3,77239.15,0.0,0.727,0.00011,26.83585]
[1779265220428,37.3,77239.41,0.0,0.72701,0.00011,26.83551]
[1779265226434,37.31,77239.3,0.0,0.72698,0.00011,26.83712]
[1779265231439,37.31,77238.04,0.0,0.72684,0.00011,26.84097]
[1779265232440,37.31,77232.55,0.0,0.72624,0.00011,26.86838]
[1779265237445,37.3,77231.2,0.0,0.72611,0.00011,26.87401]
[1779265239447,37.3,77223.27,0.0,0.72525,0.00011,26.91287]
[1779265244452,37.29,77224.64,0.0,0.72545,0.00011,26.9037]
[1779265249457,37.28,77224.09,0.0,0.72543,0.00011,26.90459]
[1779265254462,37.28,77225.19,0.0,0.72558,0.00011,26.89759]
[1779265259468,37.27,77226.06,0.0,0.7257,0.00011,26.89226]
[1779265264473,37.27,77222.26,0.0,0.7253,0.00011,26.91049]
[1779265265474,37.27,77215.43,0.0,0.72455,0.00011,26.94402]
[1779265270479,37.25,77215.45,0.0,0.72461,0.00011,26.94118]
[1779265274483,37.25,77209.67,0.0,0.72401,0.00011,26.96783]
[1779265279489,37.23,77209.39,0.0,0.72405,0.00011,26.96591]
[1779265284494,37.22,77209.27,0.0,0.72409,0.00011,26.96391]
[1779265289499,37.21,77210.93,0.0,0.72432,0.00011,26.95348]
[1779265294504,37.21,77211.63,0.0,0.72444,0.00011,26.94567]
[1779265299509,37.2,77212.24,0.0,0.72453,0.00011,26.9417]
[1779265304514,37.2,77214.41,0.0,0.72478,0.00011,26.9302]
[1779265309519,37.2,77214.79,0.0,0.72483,0.00011,26.92811]
[1779265314524,37.2,77211.4,0.0,0.72446,0.00011,26.9445]
[1779265320530,37.19,77208.32,0.0,0.72415,0.00011,26.95868]
[1779265321531,37.19,77197.91,0.0,0.723,0.00011,27.00982]
[1779265324534,37.18,77203.46,0.0,0.72366,0.00011,26.98038]
[1779265326536,37.18,77197.3,0.0,0.723,0.00011,27.00992]
[1779265331541,37.16,77197.01,0.0,0.72303,0.00011,27.00808]
[1779265337471,37.15,77195.93,0.0,0.72298,0.00011,27.01021]
[1779265342506,37.14,77195.46,0.0,0.72298,0.00011,27.01004]
[1779265347543,37.13,77195.7,0.0,0.72305,0.00011,27.0068]
[1779265353563,37.2,77194.11,0.0,0.72254,0.00011,27.02801]
[1779265358568,37.25,77194.18,0.0,0.72232,0.00011,27.03854]
[1779265364574,37.27,77194.22,0.0,0.72218,0.00011,27.04533]
[1779265369579,37.25,77179.33,0.0,0.72063,0.00011,27.11324]
[1779265374584,37.27,77182.67,0.0,0.7209,0.00011,27.1018]
[1779265379589,37.29,77180.83,0.0,0.7206,0.00011,27.11541]
[1779265384594,37.31,77180.24,0.0,0.72046,0.00011,27.12183]
[1779265389599,37.32,77178.53,0.0,0.72022,0.00011,27.13265]
[1779265394604,37.33,77178.35,0.0,0.72016,0.00011,27.13544]
[1779265398608,37.33,77171.66,0.0,0.71939,0.00011,27.169]
[1779265403614,37.37,77169.26,0.0,0.71893,0.00011,27.1897]
[1779265408619,37.42,77166.87,0.0,0.7184,0.00011,27.21361]
[1779265413624,37.47,77169.37,0.0,0.71848,0.00011,27.20819]
[1779265418629,37.5,77165.75,0.0,0.71791,0.00011,27.23383]
[1779265420630,37.51,77158.4,0.0,0.71704,0.00011,27.27143]
[1779265425635,37.53,77157.95,0.0,0.7169,0.00011,27.27757]
[1779265427637,37.54,77166.61,0.0,0.71783,0.00011,27.23754]
[1779265431643,37.53,77178.24,0.0,0.71916,0.00011,27.17964]
[1779265432644,37.52,77184.45,0.0,0.71988,0.00011,27.14814]
[1779265435651,37.5,77192.16,0.0,0.72088,0.00011,27.10398]
[1779265437653,37.48,77197.44,0.0,0.72155,0.00011,27.07403]
[1779265442658,37.47,77196.8,0.0,0.7215,0.00011,27.07595]
[1779265447663,37.44,77193.77,0.0,0.72133,0.00011,27.08296]
[1779265452668,37.42,77194.09,0.0,0.72145,0.00011,27.07762]
[1779265456672,37.37,77199.2,0.0,0.72227,0.00011,27.04023]
[1779265461677,37.32,77197.97,0.0,0.7224,0.00011,27.03402]
[1779265466682,37.28,77199.63,0.0,0.72279,0.00011,27.01576]
[1779265471686,37.24,77201.36,0.0,0.72316,0.00011,26.99624]
[1779265476691,37.22,77204.03,0.0,0.72359,0.00011,26.97692]
[1779265481696,37.2,77204.38,0.0,0.72372,0.00011,26.97056]
[1779265486701,37.21,77204.15,0.0,0.72364,0.00011,26.9743]
[1779265491706,37.19,77205.47,0.0,0.72387,0.00011,26.96411]
[1779265496711,37.18,77205.0,0.0,0.72388,0.00011,26.96312]
[1779265502717,37.17,77206.89,0.0,0.72416,0.00011,26.95043]
[1779265508667,37.16,77206.85,0.0,0.7242,0.00011,26.94832]
[1779265513702,37.15,77205.37,0.0,0.72408,0.00011,26.954]
[1779265518735,37.14,77203.28,0.0,0.72388,0.00011,26.96266]
[1779265524740,37.14,77204.03,0.0,0.724,0.00011,26.95709]
[1779265529745,37.13,77204.49,0.0,0.72408,0.00011,26.95351]
[1779265535751,37.13,77204.7,0.0,0.72414,0.00011,26.94835]
[1779265540756,37.12,77205.25,0.0,0.72421,0.00011,26.94508]
[1779265544760,37.12,77212.12,0.0,0.72498,0.00011,26.91055]
[1779265549765,37.13,77215.22,0.0,0.72529,0.00011,26.89676]
[1779265554770,37.14,77213.92,0.0,0.72512,0.00011,26.90457]
[1779265559775,37.14,77212.82,0.0,0.72498,0.00011,26.91088]
[1779265564780,37.14,77211.07,0.0,0.72477,0.00011,26.92003]
[1779265569785,37.14,77206.32,0.0,0.72426,0.00011,26.94305]
[1779265572788,37.13,77200.88,0.0,0.72368,0.00011,26.96928]
[1779265577794,37.13,77201.77,0.0,0.72381,0.00011,26.96303]
[1779265582799,37.12,77202.07,0.0,0.72387,0.00011,26.96015]
[1779265587804,37.12,77203.27,0.0,0.72402,0.00011,26.95334]
[1779265592809,37.11,77203.29,0.0,0.72406,0.00011,26.94942]
[1779265593810,37.11,77209.48,0.0,0.72474,0.00011,26.91859]
[1779265598815,37.12,77213.28,0.0,0.72513,0.00011,26.90125]
[1779265603820,37.13,77211.57,0.0,0.72491,0.00011,26.9111]
[1779265608824,37.13,77209.72,0.0,0.7247,0.00011,26.92068]
[1779265614830,37.13,77209.54,0.0,0.72467,0.00011,26.92196]
[1779265619835,37.13,77212.15,0.0,0.72495,0.00011,26.90948]
[1779265625841,37.14,77211.82,0.0,0.7249,0.00011,26.91182]
[1779265630846,37.14,77210.96,0.0,0.7248,0.00011,26.91645]
[1779265635851,37.14,77207.83,0.0,0.72445,0.00011,26.93196]
[1779265640856,37.13,77209.06,0.0,0.7246,0.00011,26.92559]
[1779265645861,37.13,77209.03,0.0,0.7246,0.00011,26.92562]
[1779265650866,37.13,77208.65,0.0,0.72456,0.00011,26.92738]
[1779265651867,37.13,77203.35,0.0,0.72399,0.00011,26.9505]
[1779265656872,37.13,77199.2,0.0,0.72356,0.00011,26.96954]
[1779265661877,37.12,77199.81,0.0,0.72367,0.00011,26.96468]
[1779265666882,37.11,77200.12,0.0,0.72373,0.00011,26.96174]
[1779265671887,37.11,77201.49,0.0,0.7239,0.00011,26.9539]
[1779265676847,37.11,77206.94,0.0,0.72451,0.00011,26.92664]
[1779265681884,37.11,77207.57,0.0,0.72457,0.00011,26.92411]
[1779265686902,37.11,77208.91,0.0,0.7247,0.00011,26.91813]
[1779265691907,37.12,77205.6,0.0,0.72433,0.00011,26.93503]
[1779265696912,37.11,77205.4,0.0,0.72431,0.00011,26.93587]
[1779265701917,37.11,77205.56,0.0,0.72433,0.00011,26.935]
[1779265706922,37.11,77205.02,0.0,0.72427,0.00011,26.93757]
[1779265711927,37.11,77203.25,0.0,0.72409,0.00011,26.94305]
[1779265716932,37.11,77202.01,0.0,0.72397,0.00011,26.94855]
[1779265720936,37.11,77207.5,0.0,0.72458,0.00011,26.92112]
[1779265725941,37.11,77207.48,0.0,0.72457,0.00011,26.92172]
[1779265730946,37.11,77207.47,0.0,0.72455,0.00011,26.92232]
[1779265735951,37.12,77207.2,0.0,0.72452,0.00011,26.92399]
[1779265740956,37.12,77205.17,0.0,0.72429,0.00011,26.93426]
[1779265745961,37.12,77206.18,0.0,0.7244,0.00011,26.92917]
[1779265751967,37.12,77205.69,0.0,0.72435,0.00011,26.93157]
[1779265756972,37.12,77210.64,0.0,0.72489,0.00011,26.90714]
[1779265761977,37.12,77209.07,0.0,0.7247,0.00011,26.9159]
[1779265766982,37.12,77209.77,0.0,0.72477,0.00011,26.91293]
[1779265771987,37.13,77211.04,0.0,0.72491,0.00011,26.90415]
[1779265776992,37.13,77208.74,0.0,0.72464,0.00011,26.91615]
[1779265781997,37.13,77208.76,0.0,0.72464,0.00011,26.91614]
[1779265787002,37.13,77208.41,0.0,0.72461,0.00011,26.91782]
[1779265792007,37.13,77208.71,0.0,0.72464,0.00011,26.9164]
[1779265797013,37.13,77210.52,0.0,0.72484,0.00011,26.90741]
[1779265798014,37.13,77218.2,0.0,0.72568,0.00011,26.86922]
[1779265799015,37.13,77224.87,0.0,0.72641,0.00011,26.83637]
[1779265802022,37.15,77235.43,0.0,0.72752,0.00011,26.78601]
[1779265807027,37.17,77238.25,0.0,0.72771,0.00011,26.77761]
[1779265812032,37.19,77245.7,0.0,0.72842,0.00011,26.74546]
[1779265813033,37.2,77252.76,0.0,0.72917,0.00011,26.71122]
[1779265814034,37.21,77264.86,0.0,0.73046,0.00011,26.65167]
[1779265819039,37.25,77265.02,0.0,0.73028,0.00011,26.66077]
[1779265824044,37.28,77262.37,0.0,0.72984,0.00011,26.68163]
[1779265829049,37.3,77258.97,0.0,0.72935,0.00011,26.70423]
[1779265832964,37.31,77264.01,0.0,0.72984,0.00011,26.67953]
[1779265836992,37.33,77270.06,0.0,0.73041,0.00011,26.65362]
[1779265842062,37.35,77273.77,0.0,0.7307,0.00011,26.64027]
[1779265847068,37.37,77271.18,0.0,0.73032,0.00011,26.65819]
[1779265852073,37.39,77277.38,0.0,0.73092,0.00011,26.63057]
[1779265857078,37.41,77281.22,0.0,0.73124,0.00011,26.61598]
[1779265862083,37.43,77290.21,0.0,0.73212,0.00011,26.57518]
[1779265863084,37.42,77297.57,0.0,0.73297,0.00011,26.53543]
[1779265864085,37.41,77303.26,0.0,0.73362,0.00011,26.50447]
[1779265867088,37.4,77309.85,0.0,0.73442,0.00011,26.46646]
[1779265872093,37.37,77308.11,0.0,0.73435,0.00011,26.46943]
[1779265875096,37.39,77298.28,0.0,0.73321,0.00011,26.52345]
[1779265877098,37.4,77288.25,0.0,0.73206,0.00011,26.57788]
[1779265878099,37.4,77282.26,0.0,0.73138,0.00011,26.60946]
[1779265879100,37.41,77275.38,0.0,0.73062,0.00011,26.64512]
[1779265882103,37.41,77281.17,0.0,0.73121,0.00011,26.61777]
[1779265887108,37.43,77282.27,0.0,0.73125,0.00011,26.61621]
[1779265892112,37.44,77281.61,0.0,0.73112,0.00011,26.61979]
[1779265897117,37.45,77281.15,0.0,0.73102,0.00011,26.62456]
[1779265899119,37.45,77274.8,0.0,0.73033,0.00011,26.65707]
[1779265904124,37.46,77273.69,0.0,0.7302,0.00011,26.66297]
[1779265909129,37.46,77273.33,0.0,0.73016,0.00011,26.66461]
[1779265914134,37.45,77273.18,0.0,0.73015,0.00011,26.66518]
[1779265919139,37.45,77273.49,0.0,0.73019,0.00011,26.66324]
[1779265924144,37.45,77276.67,0.0,0.73054,0.00011,26.64701]
[1779265929149,37.46,77288.07,0.0,0.73175,0.00011,26.59075]
[1779265934155,37.47,77290.15,0.0,0.73191,0.00011,26.58334]
[1779265939160,37.48,77291.05,0.0,0.73196,0.00011,26.58138]
[1779265942163,37.49,77298.16,0.0,0.73269,0.00011,26.54714]
[1779265947168,37.44,77300.66,0.0,0.73322,0.00011,26.52141]
[1779265952173,37.4,77300.29,0.0,0.73341,0.00011,26.50946]
[1779265957178,37.36,77299.85,0.0,0.73354,0.00011,26.50291]
[1779265962185,37.34,77300.24,0.0,0.73373,0.00011,26.49363]
[1779265968191,37.31,77299.72,0.0,0.73381,0.00011,26.4891]
[1779265973196,37.29,77298.51,0.0,0.73378,0.00011,26.49039]
[1779265978201,37.27,77299.51,0.0,0.73397,0.00011,26.48116]
[1779265984207,37.26,77298.9,0.0,0.73399,0.00011,26.48015]
[1779265989212,37.24,77296.84,0.0,0.73382,0.00011,26.48757]
[1779265994217,37.23,77295.77,0.0,0.73376,0.00011,26.49045]
[1779266000148,37.22,77296.28,0.0,0.73388,0.00011,26.48478]
[1779266004175,37.24,77289.02,0.0,0.73299,0.00011,26.52692]
[1779266009211,37.29,77289.54,0.0,0.73279,0.00011,26.53719]
[1779266014237,37.33,77288.28,0.0,0.73246,0.00011,26.55069]
[1779266019242,37.36,77288.88,0.0,0.73236,0.00011,26.55612]
[1779266024247,37.39,77288.67,0.0,0.73219,0.00011,26.56422]
[1779266029252,37.41,77287.06,0.0,0.73191,0.00011,26.57772]
[1779266034256,37.43,77285.03,0.0,0.73161,0.00011,26.59192]
[1779266039261,37.44,77282.41,0.0,0.73127,0.00011,26.60804]
[1779266044266,37.45,77285.56,0.0,0.73157,0.00011,26.59422]
[1779266049271,37.46,77286.76,0.0,0.73166,0.00011,26.59032]
[1779266054276,37.46,77287.86,0.0,0.73174,0.00011,26.58684]
[1779266059281,37.47,77288.72,0.0,0.73179,0.00011,26.5843]
[1779266064286,37.48,77289.56,0.0,0.73185,0.00011,26.58195]
[1779266069291,37.49,77291.4,0.0,0.73201,0.00011,26.5743]
[1779266074296,37.49,77291.43,0.0,0.732,0.00011,26.57253]
[1779266078300,37.47,77299.11,0.0,0.73295,0.00011,26.52754]
[1779266083731,37.42,77298.3,0.0,0.73313,0.00011,26.5184]
[1779266089311,37.37,77296.9,0.0,0.73324,0.00011,26.5125]
[1779266094316,37.33,77293.25,0.0,0.73302,0.00011,26.52192]
[1779266099321,37.3,77293.29,0.0,0.73319,0.00011,26.51352]
[1779266104326,37.27,77292.98,0.0,0.7333,0.00011,26.50821]
[1779266109331,37.25,77293.58,0.0,0.73347,0.00011,26.49952]
[1779266114336,37.23,77292.53,0.0,0.73345,0.00011,26.50024]
[1779266119341,37.26,77290.38,0.0,0.73309,0.00011,26.51779]
[1779266124346,37.3,77290.19,0.0,0.73284,0.00011,26.53032]
[1779266129351,37.34,77291.13,0.0,0.73275,0.00011,26.53501]
[1779266134356,37.37,77291.26,0.0,0.73262,0.00011,26.53908]
[1779266139361,37.4,77292.81,0.0,0.73266,0.00011,26.53778]
[1779266145367,37.42,77294.24,0.0,0.73268,0.00011,26.5372]
[1779266150372,37.44,77295.75,0.0,0.73275,0.00011,26.53426]
[1779266155377,37.39,77297.21,0.0,0.73316,0.00011,26.51434]
[1779266160382,37.35,77299.25,0.0,0.73358,0.00011,26.49349]
[1779266167314,37.31,77299.06,0.0,0.73379,0.00011,26.48318]
[1779266172348,37.28,77298.49,0.0,0.73386,0.00011,26.47955]
[1779266177383,37.26,77298.29,0.0,0.73394,0.00011,26.4752]
[1779266182404,37.25,77298.3,0.0,0.73403,0.00011,26.47064]
[1779266187409,37.23,77297.99,0.0,0.73407,0.00011,26.46853]
[1779266192415,37.22,77295.23,0.0,0.73386,0.00011,26.47618]
[1779266197420,37.21,77298.61,0.0,0.73428,0.00011,26.45603]
[1779266202425,37.2,77297.57,0.0,0.7342,0.00011,26.45941]
[1779266207431,37.19,77296.56,0.0,0.73413,0.00011,26.46277]
[1779266216440,37.18,77296.73,0.0,0.73421,0.00011,26.45903]
[1779266223447,37.18,77297.43,0.0,0.73431,0.00011,26.45399]
[1779266228452,37.17,77296.75,0.0,0.73425,0.00011,26.45662]
[1779266233457,37.17,77297.21,0.0,0.73432,0.00011,26.45342]
[1779266238462,37.17,77297.06,0.0,0.73432,0.00011,26.45355]
[1779266243467,37.17,77296.67,0.0,0.73428,0.00011,26.45506]
[1779266248472,37.16,77297.25,0.0,0.73436,0.00011,26.45158]
[1779266253477,37.16,77297.13,0.0,0.73437,0.00011,26.44864]
[1779266258482,37.16,77297.33,0.0,0.73439,0.00011,26.44742]
[1779266263487,37.16,77298.4,0.0,0.73452,0.00011,26.44166]
[1779266268492,37.16,77298.48,0.0,0.73452,0.00011,26.4414]
[1779266273497,37.16,77298.37,0.0,0.73451,0.00011,26.44195]
[1779266275499,37.16,77304.86,0.0,0.73521,0.00011,26.40881]
[1779266280504,37.17,77302.58,0.0,0.73494,0.00011,26.42171]
[1779266284508,37.16,77308.39,0.0,0.73563,0.00011,26.38841]
[1779266285509,37.14,77315.11,0.0,0.73643,0.00011,26.35033]
[1779266288512,37.11,77320.3,0.0,0.73715,0.00011,26.31517]
[1779266291515,37.09,77328.84,0.0,0.7382,0.00011,26.26392]
[1779266295519,37.07,77338.16,0.0,0.73933,0.00011,26.20914]
[1779266297521,37.06,77344.02,0.0,0.73999,0.00011,26.17679]
[1779266302526,37.05,77340.63,0.0,0.73968,0.00011,26.19171]
[1779266307531,37.04,77340.64,0.0,0.73974,0.00011,26.18855]
[1779266313537,37.03,77342.37,0.0,0.74,0.00011,26.1733]
[1779266317541,37.03,77352.23,0.0,0.74107,0.00011,26.12085]
[1779266322546,37.04,77352.4,0.0,0.74107,0.00011,26.12133]
[1779266327551,37.04,77362.14,0.0,0.74208,0.00011,26.07139]
[1779266331463,37.06,77367.28,0.0,0.74256,0.00011,26.04782]
[1779266332556,37.06,77384.12,0.0,0.74435,0.00011,25.95942]
[1779266338512,37.07,77385.69,0.0,0.74445,0.00011,25.95418]
[1779266339589,37.08,77385.69,0.0,0.74441,0.00011,25.95659]
[1779266340534,37.08,77400.57,0.0,0.74601,0.00011,25.87658]
[1779266345595,37.1,77398.29,0.0,0.74568,0.00011,25.89298]
[1779266350631,37.1,77400.31,0.0,0.74587,0.00011,25.8839]
[1779266353642,37.1,77392.29,0.0,0.745,0.00011,25.92744]
[1779266358654,37.11,77394.47,0.0,0.74518,0.00011,25.91856]
[1779266360656,37.12,77438.83,0.0,0.74988,0.00011,25.68025]
[1779266361657,37.13,77447.95,0.0,0.75081,0.00011,25.63254]
[1779266362658,37.13,77454.67,0.0,0.75148,0.00011,25.59816]
[1779266366662,37.12,77445.6,0.0,0.7506,0.00011,25.64336]
[1779266367663,37.13,77431.38,0.0,0.74906,0.00011,25.72264]
[1779266368664,37.13,77436.6,0.0,0.74959,0.00011,25.69551]
[1779266369665,37.13,77443.85,0.0,0.75032,0.00011,25.65771]
[1779266372669,37.13,77472.37,0.0,0.75336,0.00011,25.49777]
[1779266373670,37.13,77493.3,0.0,0.75558,0.0001,25.38152]
[1779266375582,37.13,77493.3,0.0,0.75559,0.0001,25.38102]
[1779266376673,37.13,77505.09,0.0,0.75682,0.0001,25.31548]
[1779266378675,37.12,77497.67,0.0,0.75606,0.0001,25.3557]
[1779266380677,37.12,77492.12,0.0,0.75551,0.0001,25.38496]
[1779266384681,37.11,77498.23,0.0,0.75619,0.0001,25.34881]
[1779266389686,37.11,77486.67,0.0,0.75498,0.0001,25.41279]
[1779266392689,37.11,77492.39,0.0,0.75557,0.0001,25.38158]
[1779266395697,37.11,77483.13,0.0,0.7546,0.0001,25.43253]
[1779266396698,37.11,77495.56,0.0,0.75591,0.0001,25.36331]
[1779266397699,37.11,77513.81,0.0,0.75781,0.0001,25.26261]
[1779266402704,37.12,77513.26,0.0,0.75771,0.0001,25.26829]
[1779266403705,37.12,77507.26,0.0,0.75708,0.0001,25.30175]
[1779266405707,37.12,77498.6,0.0,0.75618,0.0001,25.34923]
[1779266407709,37.12,77491.35,0.0,0.75545,0.0001,25.38798]
[1779266412714,37.11,77490.07,0.0,0.75537,0.0001,25.39201]
[1779266413714,37.1,77475.55,0.0,0.75387,0.00011,25.47052]
[1779266414715,37.1,77467.14,0.0,0.75301,0.00011,25.5158]
[1779266415716,37.09,77452.91,0.0,0.75154,0.00011,25.59203]
[1779266416717,37.08,77447.82,0.0,0.75104,0.00011,25.61787]
[1779266417718,37.08,77488.24,0.0,0.75533,0.0001,25.39339]
[1779266420721,37.08,77498.13,0.0,0.75637,0.0001,25.3386]
[1779266424725,37.08,77508.62,0.0,0.75744,0.0001,25.28156]
[1779266425726,37.08,77515.97,0.0,0.75819,0.0001,25.2418]
[1779266430734,37.1,77512.49,0.0,0.75774,0.0001,25.26583]
[1779266433737,37.11,77522.93,0.0,0.75879,0.0001,25.20753]
[1779266438742,37.13,77528.46,0.0,0.75924,0.0001,25.18393]
[1779266443747,37.15,77532.27,0.0,0.75952,0.0001,25.16942]
[1779266448752,37.17,77534.19,0.0,0.75961,0.0001,25.165]
[1779266449753,37.18,77558.45,0.0,0.76206,0.0001,25.03227]
[1779266454761,37.23,77560.2,0.0,0.76194,0.0001,25.03954]
[1779266455762,37.23,77550.73,0.0,0.76098,0.0001,25.09187]
[1779266458764,37.23,77555.85,0.0,0.76152,0.0001,25.06211]
[1779266463770,37.23,77559.36,0.0,0.7619,0.0001,25.04144]
[1779266465772,37.23,77549.65,0.0,0.76088,0.0001,25.09723]
[1779266470777,37.23,77544.63,0.0,0.76034,0.0001,25.12655]
[1779266475785,37.22,77542.12,0.0,0.76016,0.0001,25.13579]
[1779266480790,37.21,77541.97,0.0,0.76022,0.0001,25.13254]
[1779266485795,37.2,77541.37,0.0,0.76021,0.0001,25.1327]
[1779266489803,37.2,77506.6,0.0,0.75658,0.0001,25.32715]
[1779266490804,37.2,77496.99,0.0,0.7556,0.0001,25.37895]
[1779266494808,37.18,77491.48,0.0,0.75514,0.0001,25.40083]
[1779266497811,37.16,77479.92,0.0,0.75401,0.0001,25.45978]
[1779266503742,37.13,77480.32,0.0,0.75423,0.0001,25.44785]
[1779266507770,37.12,77487.33,0.0,0.75505,0.0001,25.40457]
[1779266512826,37.1,77483.15,0.0,0.7547,0.0001,25.42264]
[1779266517840,37.08,77477.58,0.0,0.75423,0.00011,25.4472]
[1779266522847,37.07,77481.07,0.0,0.75468,0.00011,25.42308]
[1779266527852,37.05,77480.04,0.0,0.75464,0.00011,25.42499]
[1779266529854,37.05,77473.56,0.0,0.75399,0.00011,25.45897]
[1779266530855,37.04,77466.11,0.0,0.75323,0.00011,25.49857]
[1779266532857,37.04,77458.1,0.0,0.75241,0.00011,25.54134]
[1779266537862,37.03,77457.34,0.0,0.7524,0.00011,25.54154]
[1779266542867,37.01,77456.43,0.0,0.75238,0.00011,25.54252]
[1779266544869,37.0,77450.96,0.0,0.75186,0.00011,25.56937]
[1779266546816,37.0,77449.47,0.0,0.75173,0.00011,25.57565]
[1779266547872,36.99,77439.43,0.0,0.75068,0.00011,25.63001]
[1779266552877,36.98,77440.45,0.0,0.75086,0.00011,25.61837]
[1779266557883,36.98,77443.7,0.0,0.75124,0.00011,25.59866]
[1779266562888,36.97,77444.44,0.0,0.75134,0.00011,25.5933]
[1779266567893,36.96,77448.77,0.0,0.75187,0.00011,25.56592]
[1779266572898,36.96,77449.06,0.0,0.75192,0.00011,25.5628]
[1779266577903,36.96,77451.21,0.0,0.75214,0.00011,25.55162]
[1779266579905,36.96,77458.47,0.0,0.7529,0.00011,25.51238]
[1779266584911,36.97,77452.27,0.0,0.75221,0.00011,25.54798]
[1779266589916,36.97,77451.81,0.0,0.75217,0.00011,25.55048]
[1779266594921,36.97,77453.04,0.0,0.75229,0.00011,25.54415]
[1779266599926,36.97,77453.75,0.0,0.75236,0.00011,25.54063]
[1779266604931,36.97,77461.46,0.0,0.75314,0.00011,25.49978]
[1779266609936,36.97,77461.03,0.0,0.75313,0.00011,25.50052]
[1779266614942,36.96,77459.82,0.0,0.75306,0.00011,25.50155]
[1779266619947,36.95,77460.07,0.0,0.75312,0.00011,25.49836]
[1779266624952,36.95,77455.12,0.0,0.75264,0.00011,25.52309]
[1779266629957,36.94,77457.79,0.0,0.75296,0.00011,25.5062]
[1779266634962,36.93,77458.48,0.0,0.75306,0.00011,25.50121]
[1779266639966,36.93,77456.92,0.0,0.75291,0.00011,25.5088]
[1779266644971,36.93,77468.63,0.0,0.75415,0.00011,25.44402]
[1779266649976,36.94,77472.15,0.0,0.75449,0.00011,25.42612]
[1779266654981,36.93,77475.71,0.0,0.75489,0.00011,25.40503]
[1779266659986,36.93,77472.93,0.0,0.75463,0.00011,25.41887]
[1779266664996,36.92,77468.51,0.0,0.7542,0.00011,25.44112]
[1779266667999,36.92,77473.99,0.0,0.7548,0.00011,25.40988]
[1779266673006,36.92,77476.21,0.0,0.75505,0.00011,25.39443]
[1779266678011,36.92,77478.41,0.0,0.75527,0.00011,25.38281]
[1779266684020,36.92,77476.71,0.0,0.75509,0.00011,25.39226]
[1779266687023,36.92,77468.21,0.0,0.75421,0.00011,25.4386]
[1779266692028,36.91,77470.13,0.0,0.75443,0.00011,25.42651]
[1779266697033,36.91,77470.82,0.0,0.75453,0.00011,25.42159]
[1779266702038,36.9,77470.65,0.0,0.75453,0.00011,25.42135]
[1779266707043,36.9,77471.75,0.0,0.75466,0.00011,25.41459]
[1779266712049,36.9,77473.78,0.0,0.75488,0.00011,25.40287]
[1779266713050,36.9,77479.07,0.0,0.75543,0.00011,25.37378]
[1779266718056,36.91,77481.88,0.0,0.75569,0.00011,25.36033]
[1779266723061,36.91,77482.62,0.0,0.75574,0.00011,25.35791]
[1779266728066,36.92,77482.31,0.0,0.75567,0.00011,25.3613]
[1779266732071,36.92,77473.62,0.0,0.75477,0.00011,25.40662]
[1779266737076,36.92,77474.77,0.0,0.75491,0.00011,25.39947]
[1779266742080,36.92,77475.0,0.0,0.75494,0.00011,25.39748]
[1779266747085,36.91,77475.39,0.0,0.75499,0.00011,25.39484]
[1779266752090,36.91,77471.22,0.0,0.75457,0.00011,25.41713]
[1779266757095,36.91,77471.94,0.0,0.75467,0.00011,25.41201]
[1779266762100,36.91,77471.72,0.0,0.75466,0.00011,25.41248]
[1779266767105,36.9,77472.68,0.0,0.75477,0.00011,25.40656]
[1779266773111,36.9,77471.29,0.0,0.75463,0.00011,25.41353]
[1779266778116,36.9,77469.96,0.0,0.75451,0.00011,25.42002]
[1779266782120,36.9,77481.93,0.0,0.75577,0.00011,25.35351]
[1779266787125,36.91,77486.54,0.0,0.7562,0.00011,25.33119]
[1779266792130,36.92,77487.42,0.0,0.75625,0.00011,25.32645]
[1779266797135,36.93,77482.04,0.0,0.75565,0.00011,25.35828]
[1779266801139,36.93,77473.49,0.0,0.75474,0.00011,25.40598]
[1779266806144,36.92,77466.98,0.0,0.7541,0.00011,25.43975]
[1779266811149,36.91,77467.46,0.0,0.7542,0.00011,25.43449]
[1779266816154,36.9,77467.85,0.0,0.75427,0.00011,25.43023]
[1779266821159,36.9,77465.29,0.0,0.75404,0.00011,25.44241]
[1779266826164,36.89,77468.89,0.0,0.75445,0.00011,25.42107]
[1779266831170,36.89,77469.56,0.0,0.75453,0.00011,25.41677]
[1779266837176,36.89,77468.22,0.0,0.75441,0.00011,25.42303]
[1779266843138,36.88,77463.91,0.0,0.75399,0.00011,25.44492]
[1779266845153,36.88,77458.47,0.0,0.75344,0.00011,25.47364]
[1779266850188,36.86,77454.03,0.0,0.75303,0.00011,25.49462]
[1779266855195,36.85,77452.46,0.0,0.75295,0.00011,25.49646]
[1779266861201,36.84,77452.48,0.0,0.75301,0.00011,25.49286]
[1779266866206,36.83,77448.91,0.0,0.75269,0.00011,25.50973]
[1779266873215,36.82,77449.39,0.0,0.7528,0.00011,25.5033]
[1779266878220,36.81,77449.66,0.0,0.75287,0.00011,25.49971]
[1779266882224,36.81,77441.32,0.0,0.752,0.00011,25.54487]
[1779266887229,36.81,77438.59,0.0,0.75171,0.00011,25.56002]
[1779266892234,36.8,77440.69,0.0,0.75201,0.00011,25.54433]
[1779266897239,36.79,77443.33,0.0,0.75235,0.00011,25.5266]
[1779266902244,36.78,77434.13,0.0,0.75141,0.00011,25.57473]
[1779266907250,36.76,77433.78,0.0,0.75145,0.00011,25.57247]
[1779266912255,36.77,77440.84,0.0,0.75218,0.00011,25.53258]
[1779266918260,36.78,77443.95,0.0,0.75244,0.00011,25.5193]
[1779266923265,36.8,77448.4,0.0,0.75284,0.00011,25.49903]
[1779266928270,36.81,77448.82,0.0,0.75282,0.00011,25.50023]
[1779266933775,36.82,77448.67,0.0,0.75275,0.00011,25.50403]
[1779266937279,36.82,77442.82,0.0,0.7521,0.00011,25.53784]
[1779266942284,36.83,77442.89,0.0,0.7521,0.00011,25.53791]
[1779266947289,36.83,77443.97,0.0,0.7522,0.00011,25.53254]
[1779266952294,36.83,77440.45,0.0,0.75182,0.00011,25.55235]
[1779266957299,36.83,77437.91,0.0,0.75157,0.00011,25.56544]
[1779266958300,36.82,77432.62,0.0,0.75101,0.00011,25.59405]
[1779266963307,36.82,77430.57,0.0,0.75083,0.00011,25.60319]
[1779266968312,36.81,77431.28,0.0,0.75093,0.00011,25.59799]
[1779266973317,36.81,77430.69,0.0,0.7509,0.00011,25.597]
[1779266978322,36.81,77430.43,0.0,0.75089,0.00011,25.59747]
[1779266983327,36.79,77430.65,0.0,0.75101,0.00011,25.59146]
[1779266988332,36.77,77430.42,0.0,0.75107,0.00011,25.58781]
[1779266993337,36.76,77428.51,0.0,0.75094,0.00011,25.59448]
[1779266998342,36.76,77429.35,0.0,0.75105,0.00011,25.58853]
[1779267004280,36.74,77429.89,0.0,0.75118,0.00011,25.5818]
[1779267007302,36.74,77435.02,0.0,0.75174,0.00011,25.55249]
[1779267008352,36.74,77441.81,0.0,0.75247,0.00011,25.51479]
[1779267014350,36.74,77440.6,0.0,0.75236,0.00011,25.52051]
[1779267018367,36.74,77448.91,0.0,0.75323,0.00011,25.47498]
[1779267020178,36.74,77449.56,0.0,0.75328,0.00011,25.47261]
[1779267021370,36.74,77455.8,0.0,0.75393,0.00011,25.43856]
[1779267026375,36.75,77451.38,0.0,0.75342,0.00011,25.46532]
[1779267031380,36.76,77457.0,0.0,0.754,0.00011,25.43281]
[1779267036385,36.77,77456.15,0.0,0.75387,0.00011,25.43995]
[1779267041390,36.77,77455.65,0.0,0.75378,0.00011,25.44456]
[1779267046395,36.77,77451.27,0.0,0.75331,0.00011,25.4695]
[1779267051400,36.77,77450.14,0.0,0.75319,0.00011,25.47552]
[1779267056405,36.77,77450.72,0.0,0.75326,0.00011,25.47216]
[1779267059408,36.77,77445.65,0.0,0.75272,0.00011,25.49978]
[1779267063412,36.76,77440.03,0.0,0.75216,0.00011,25.5289]
[1779267068417,36.76,77436.96,0.0,0.75189,0.00011,25.54292]
[1779267073424,36.75,77436.58,0.0,0.7519,0.00011,25.5421]
[1779267078429,36.74,77434.41,0.0,0.75172,0.00011,25.55124]
[1779267083434,36.73,77431.09,0.0,0.75142,0.00011,25.56679]
[1779267085436,36.72,77424.78,0.0,0.75077,0.00011,25.59989]
[1779267087438,36.72,77413.74,0.0,0.74962,0.00011,25.65917]
[1779267092443,36.72,77410.01,0.0,0.74921,0.00011,25.6779]
[1779267097448,36.72,77410.26,0.0,0.74922,0.00011,25.67765]
[1779267102453,36.73,77414.43,0.0,0.74964,0.00011,25.6563]
[1779267107458,36.74,77413.83,0.0,0.74953,0.00011,25.66155]
[1779267112463,36.74,77414.36,0.0,0.74956,0.00011,25.66026]
[1779267117468,36.74,77412.3,0.0,0.74933,0.00011,25.67243]
[1779267122473,36.75,77412.72,0.0,0.74936,0.00011,25.67058]
[1779267127478,36.75,77413.7,0.0,0.74946,0.00011,25.66576]
[1779267132483,36.75,77416.12,0.0,0.7497,0.00011,25.65334]
[1779267137488,36.74,77412.08,0.0,0.74932,0.00011,25.67286]
[1779267143494,36.72,77410.92,0.0,0.74929,0.00011,25.67399]
[1779267148499,36.71,77409.41,0.0,0.7492,0.00011,25.67829]
[1779267153504,36.7,77407.32,0.0,0.74906,0.00011,25.6827]
[1779267158509,36.69,77407.56,0.0,0.74915,0.00011,25.67828]
[1779267163514,36.68,77407.76,0.0,0.74921,0.00011,25.67476]
[1779267169447,36.67,77410.62,0.0,0.74955,0.00011,25.65728]
[1779267174525,36.67,77410.44,0.0,0.74955,0.00011,25.65731]
[1779267180523,36.67,77409.16,0.0,0.74944,0.00011,25.66314]
[1779267185536,36.66,77411.53,0.0,0.7497,0.00011,25.64968]
[1779267187538,36.67,77417.97,0.0,0.75038,0.00011,25.61468]
[1779267192543,36.66,77421.75,0.0,0.7508,0.00011,25.59292]
[1779267197548,36.66,77423.58,0.0,0.75101,0.00011,25.58234]
[1779267202553,36.66,77419.72,0.0,0.75058,0.00011,25.60426]
[1779267203554,36.66,77410.82,0.0,0.74963,0.00011,25.65331]
[1779267208559,36.66,77408.4,0.0,0.74938,0.00011,25.66594]
[1779267213564,36.66,77409.12,0.0,0.74948,0.00011,25.6582]
[1779267218569,36.66,77410.69,0.0,0.74965,0.00011,25.64955]
[1779267222573,36.66,77418.51,0.0,0.75049,0.00011,25.60646]
[1779267228579,36.67,77423.76,0.0,0.75102,0.00011,25.57931]
[1779267233584,36.67,77426.37,0.0,0.75129,0.00011,25.56538]
[1779267238589,36.67,77428.3,0.0,0.75149,0.00011,25.55545]
[1779267243594,36.67,77428.37,0.0,0.75148,0.00011,25.55581]
[1779267249600,36.68,77428.87,0.0,0.75152,0.00011,25.55384]
[1779267252603,36.68,77438.01,0.0,0.75248,0.00011,25.50389]
[1779267257608,36.68,77437.18,0.0,0.75236,0.00011,25.51025]
[1779267262613,36.69,77437.87,0.0,0.75241,0.00011,25.50793]
[1779267267617,36.69,77434.66,0.0,0.75205,0.00011,25.52671]
[1779267272622,36.69,77434.32,0.0,0.75203,0.00011,25.52547]
[1779267278627,36.69,77433.14,0.0,0.75191,0.00011,25.53176]
[1779267283645,36.69,77436.9,0.0,0.7523,0.00011,25.51149]
[1779267288650,36.69,77433.44,0.0,0.75192,0.00011,25.53121]
[1779267293655,36.69,77432.5,0.0,0.75183,0.00011,25.53595]
[1779267298660,36.69,77431.78,0.0,0.75176,0.00011,25.53938]
[1779267303665,36.69,77426.85,0.0,0.75126,0.00011,25.56499]
[1779267308670,36.68,77430.88,0.0,0.75171,0.00011,25.54178]
[1779267313675,36.68,77430.88,0.0,0.75172,0.00011,25.54136]
[1779267318679,36.68,77430.42,0.0,0.75168,0.00011,25.54339]
[1779267323684,36.68,77430.19,0.0,0.75166,0.00011,25.54421]
[1779267328689,36.68,77429.08,0.0,0.75155,0.00011,25.54984]
[1779267334609,36.67,77427.34,0.0,0.75141,0.00011,25.55483]
[1779267339700,36.67,77425.74,0.0,0.75125,0.00011,25.56279]
[1779267341657,36.67,77420.08,0.0,0.75067,0.00011,25.59299]
[1779267346693,36.66,77421.29,0.0,0.75084,0.00011,25.5842]
[1779267351712,36.66,77419.11,0.0,0.75058,0.00011,25.59759]
[1779267356717,36.68,77422.31,0.0,0.75085,0.00011,25.58361]
[1779267361723,36.7,77422.2,0.0,0.75072,0.00011,25.59089]
[1779267366728,36.72,77423.02,0.0,0.7507,0.00011,25.59199]
[1779267371733,36.73,77423.86,0.0,0.7507,0.00011,25.5922]
[1779267376738,36.75,77424.28,0.0,0.75067,0.00011,25.59399]
[1779267381743,36.76,77424.79,0.0,0.75066,0.00011,25.59473]
[1779267386748,36.77,77422.11,0.0,0.75032,0.00011,25.61234]
[1779267390752,36.77,77416.78,0.0,0.74974,0.00011,25.64231]
[1779267395757,36.77,77415.96,0.0,0.74967,0.00011,25.64356]
[1779267400763,36.77,77414.92,0.0,0.74956,0.00011,25.64921]
[1779267405768,36.77,77415.54,0.0,0.74963,0.00011,25.64551]
[1779267410773,36.77,77419.58,0.0,0.75005,0.00011,25.62423]
[1779267416779,36.76,77417.36,0.0,0.74989,0.00011,25.63219]
[1779267421784,36.74,77418.51,0.0,0.75008,0.00011,25.62232]
[1779267426789,36.74,77423.01,0.0,0.75059,0.00011,25.59566]
[1779267431794,36.73,77423.64,0.0,0.75068,0.00011,25.59102]
[1779267437802,36.72,77423.02,0.0,0.75069,0.00011,25.59029]
[1779267441806,36.72,77417.47,0.0,0.7501,0.00011,25.62086]
[1779267446811,36.72,77416.43,0.0,0.74999,0.00011,25.62644]
[1779267451816,36.71,77415.24,0.0,0.74992,0.00011,25.62754]
[1779267457467,36.7,77413.65,0.0,0.7498,0.00011,25.63362]
[1779267462827,36.7,77412.8,0.0,0.74975,0.00011,25.63622]
[1779267466831,36.69,77405.98,0.0,0.74905,0.00011,25.67172]
[1779267471836,36.69,77405.99,0.0,0.74906,0.00011,25.67127]
[1779267476841,36.68,77405.26,0.0,0.74902,0.00011,25.67298]
[1779267481846,36.67,77404.28,0.0,0.74897,0.00011,25.67532]
[1779267487852,36.66,77404.12,0.0,0.74901,0.00011,25.67318]
[1779267490855,36.66,77411.45,0.0,0.74982,0.00011,25.63203]
[1779267495860,36.66,77413.66,0.0,0.75004,0.00011,25.62033]
[1779267500865,36.66,77416.62,0.0,0.75034,0.00011,25.60512]
[1779267506815,36.69,77419.09,0.0,0.75049,0.00011,25.59803]
[1779267509837,36.69,77417.65,0.0,0.75028,0.00011,25.60858]
[1779267510875,36.69,77407.85,0.0,0.74922,0.00011,25.66291]
[1779267515878,36.7,77407.94,0.0,0.74922,0.00011,25.66095]
[1779267520885,36.7,77407.46,0.0,0.74915,0.00011,25.66471]
[1779267525890,36.71,77408.02,0.0,0.74919,0.00011,25.66275]
[1779267530895,36.71,77407.37,0.0,0.7491,0.00011,25.66734]
[1779267535900,36.71,77406.23,0.0,0.74897,0.00011,25.67409]
[1779267541906,36.71,77404.94,0.0,0.74883,0.00011,25.6812]
[1779267546910,36.71,77402.91,0.0,0.74862,0.00011,25.69184]
[1779267551915,36.71,77401.66,0.0,0.7485,0.00011,25.69774]
[1779267556921,36.7,77401.21,0.0,0.74847,0.00011,25.69902]
[1779267561926,36.69,77401.18,0.0,0.74854,0.00011,25.69528]
[1779267566931,36.67,77401.29,0.0,0.74865,0.00011,25.68976]
[1779267571936,36.66,77401.02,0.0,0.74871,0.00011,25.6839]
[1779267576941,36.65,77400.84,0.0,0.74876,0.00011,25.68138]
[1779267581946,36.64,77401.05,0.0,0.74883,0.00011,25.6773]
[1779267586951,36.63,77401.7,0.0,0.74895,0.00011,25.67131]
[1779267592957,36.62,77403.66,0.0,0.74919,0.00011,25.65864]
[1779267598963,36.64,77404.89,0.0,0.74925,0.00011,25.65617]
[1779267603968,36.65,77407.72,0.0,0.74949,0.00011,25.64372]
[1779267608973,36.66,77405.29,0.0,0.74918,0.00011,25.65981]
[1779267613978,36.67,77405.94,0.0,0.74922,0.00011,25.65827]
[1779267618983,36.51,77406.63,0.0,0.75017,0.00011,25.60681]
[1779267623988,36.33,77407.31,0.0,0.75125,0.00011,25.54782]
[1779267628993,36.16,77407.85,0.0,0.75223,0.00011,25.49424]
[1779267633998,36.01,77406.71,0.0,0.75297,0.00011,25.45104]
[1779267639003,35.87,77405.25,0.0,0.75359,0.00011,25.41641]
[1779267644008,35.75,77408.22,0.0,0.75461,0.00011,25.36063]
[1779267650014,35.62,77409.1,0.0,0.75545,0.00011,25.3143]
[1779267655019,35.53,77409.62,0.0,0.75606,0.00011,25.28032]
[1779267660025,35.44,77409.98,0.0,0.7566,0.00011,25.25015]
[1779267665030,35.36,77407.94,0.0,0.75684,0.00011,25.23639]
[1779267670035,35.29,77407.82,0.0,0.75725,0.00011,25.21332]
[1779267675040,35.26,77408.05,0.0,0.75745,0.00011,25.20177]
[1779267681046,35.25,77407.6,0.0,0.75745,0.00011,25.2018]
[1779267686050,35.24,77407.03,0.0,0.75743,0.00011,25.203]
[1779267691055,35.24,77407.75,0.0,0.75756,0.00011,25.19336]
[1779267697061,35.23,77406.99,0.0,0.75752,0.00011,25.19533]
[1779267702066,35.22,77408.11,0.0,0.75768,0.00011,25.18668]
[1779267708029,35.22,77408.25,0.0,0.75774,0.00011,25.18343]
[1779267713078,35.21,77411.52,0.0,0.75814,0.00011,25.16225]
[1779267718083,35.21,77411.07,0.0,0.75812,0.00011,25.163]
[1779267723088,35.2,77411.19,0.0,0.75817,0.00011,25.1604]
[1779267728093,35.19,77422.33,0.0,0.75947,0.00011,25.09022]
[1779267733098,35.17,77423.49,0.0,0.75971,0.00011,25.07687]
[1779267738103,35.16,77422.25,0.0,0.7596,0.00011,25.08284]
[1779267743108,35.16,77423.0,0.0,0.75971,0.00011,25.07701]
[1779267748113,35.15,77422.93,0.0,0.75972,0.00011,25.07608]
[1779267753118,35.15,77425.26,0.0,0.76003,0.00011,25.05742]
[1779267757122,35.15,77430.52,0.0,0.76063,0.00011,25.02482]
[1779267762127,35.14,77429.95,0.0,0.76059,0.00011,25.02655]
[1779267767132,35.14,77429.09,0.0,0.76053,0.00011,25.03003]
[1779267772137,35.13,77428.53,0.0,0.76049,0.00011,25.03176]
[1779267777142,35.13,77426.1,0.0,0.76026,0.00011,25.04449]
[1779267782147,35.12,77422.29,0.0,0.75986,0.00011,25.06588]
[1779267785150,35.12,77417.17,0.0,0.75931,0.00011,25.09537]
[1779267786151,35.11,77412.0,0.0,0.7588,0.00011,25.1228]
[1779267791156,35.1,77411.35,0.0,0.7588,0.00011,25.12237]
[1779267796161,35.09,77411.68,0.0,0.75887,0.00011,25.11885]
[1779267801166,35.07,77404.97,0.0,0.75825,0.00011,25.15137]
[1779267806171,35.02,77404.19,0.0,0.75845,0.00011,25.14]
[1779267811176,34.98,77402.08,0.0,0.7585,0.00011,25.1342]
[1779267816181,34.94,77403.99,0.0,0.75895,0.00011,25.10953]
[1779267821186,34.9,77400.49,0.0,0.75877,0.00011,25.11821]
[1779267825190,34.87,77393.95,0.0,0.75823,0.00011,25.14691]
[1779267830195,34.84,77393.83,0.0,0.75844,0.00011,25.13478]
[1779267836129,34.81,77395.27,0.0,0.75874,0.00011,25.11844]
[1779267841163,34.81,77399.25,0.0,0.7592,0.00011,25.09369]
[1779267846198,34.81,77403.32,0.0,0.75967,0.00011,25.06848]
[1779267850227,34.8,77404.36,0.0,0.75979,0.00011,25.06168]
[1779267851230,34.8,77413.28,0.0,0.76078,0.00011,25.0082]
[1779267856236,34.8,77413.54,0.0,0.76082,0.00011,25.00618]
[1779267861241,34.8,77413.77,0.0,0.76085,0.00011,25.0043]
[1779267865246,34.8,77419.78,0.0,0.76152,0.00011,24.96794]
[1779267870251,34.8,77421.44,0.0,0.76172,0.00011,24.9574]
[1779267875256,34.8,77421.05,0.0,0.7617,0.00011,24.95578]
[1779267880261,34.8,77417.23,0.0,0.76129,0.00011,24.97817]
[1779267885266,34.79,77416.85,0.0,0.76125,0.00011,24.98015]
[1779267890271,34.79,77416.46,0.0,0.76122,0.00011,24.98221]
[1779267895276,34.79,77417.08,0.0,0.76129,0.00011,24.97815]
[1779267900281,34.79,77416.23,0.0,0.76121,0.00011,24.98272]
[1779267903284,34.79,77410.46,0.0,0.76058,0.00011,25.01677]
[1779267907288,34.79,77403.7,0.0,0.75984,0.00011,25.05634]
[1779267912292,34.78,77402.69,0.0,0.75976,0.00011,25.06107]
[1779267917297,34.78,77401.59,0.0,0.75965,0.00011,25.06691]
[1779267922302,34.78,77401.34,0.0,0.75963,0.00011,25.06761]
[1779267927307,34.78,77400.53,0.0,0.75956,0.00011,25.0717]
[1779267932312,34.77,77402.93,0.0,0.75985,0.00011,25.05331]
[1779267937317,34.77,77403.98,0.0,0.75998,0.00011,25.04639]
[1779267942322,34.77,77404.53,0.0,0.76005,0.00011,25.04243]
[1779267947327,34.77,77402.81,0.0,0.75989,0.00011,25.05152]
[1779267949329,34.77,77391.93,0.0,0.75869,0.00011,25.11603]
[1779267952333,34.76,77386.48,0.0,0.75809,0.00011,25.14784]
[1779267954334,34.76,77380.13,0.0,0.75739,0.00011,25.18514]
[1779267959339,34.76,77373.59,0.0,0.75669,0.00011,25.22255]
[1779267961341,34.75,77367.59,0.0,0.75603,0.00011,25.25748]
[1779267965345,34.75,77360.89,0.0,0.7553,0.00011,25.29575]
[1779267968348,34.75,77353.65,0.0,0.75451,0.00011,25.33745]
[1779267973353,34.74,77349.3,0.0,0.75405,0.00011,25.36138]
[1779267978358,34.74,77350.45,0.0,0.75421,0.00011,25.35284]
[1779267979359,34.74,77356.16,0.0,0.75486,0.00011,25.31876]
[1779267984364,34.73,77348.22,0.0,0.754,0.00011,25.36406]
[1779267989369,34.72,77354.65,0.0,0.7548,0.00011,25.32162]
[1779267994374,34.69,77352.66,0.0,0.75476,0.00011,25.32078]
[1779267999380,34.68,77349.47,0.0,0.75443,0.00011,25.33816]
[1779268004385,34.68,77344.6,0.0,0.75391,0.00011,25.3653]
[1779268010345,34.67,77346.13,0.0,0.75412,0.00011,25.35428]
[1779268013367,34.67,77346.65,0.0,0.7542,0.00011,25.35029]
[1779268014376,34.67,77362.64,0.0,0.756,0.00011,25.25524]
[1779268019404,34.66,77361.21,0.0,0.75586,0.00011,25.26231]
[1779268024409,34.66,77359.65,0.0,0.75572,0.00011,25.26989]
[1779268029414,34.65,77358.9,0.0,0.75567,0.00011,25.2726]
[1779268034419,34.65,77354.13,0.0,0.75516,0.00011,25.29916]
[1779268039424,34.64,77355.8,0.0,0.75538,0.00011,25.28746]
[1779268044429,34.64,77355.17,0.0,0.75534,0.00011,25.28945]
[1779268049434,34.63,77354.56,0.0,0.75531,0.00011,25.29128]
[1779268054440,34.63,77354.95,0.0,0.7554,0.00011,25.284]
[1779268059445,34.62,77354.37,0.0,0.75536,0.00011,25.28572]
[1779268064450,34.62,77354.33,0.0,0.75539,0.00011,25.28423]
[1779268069455,34.61,77353.79,0.0,0.75536,0.00011,25.28568]
[1779268075461,34.61,77353.47,0.0,0.75536,0.00011,25.28556]
[1779268080467,34.6,77357.68,0.0,0.75587,0.00011,25.25887]
[1779268085472,34.6,77360.33,0.0,0.75619,0.00011,25.24165]
[1779268090477,34.59,77359.2,0.0,0.75609,0.00011,25.24687]
[1779268095482,34.56,77363.32,0.0,0.75675,0.00011,25.21103]
[1779268097484,34.56,77369.38,0.0,0.75744,0.00011,25.17427]
[1779268102489,34.55,77374.4,0.0,0.75802,0.00011,25.14325]
[1779268107494,34.55,77372.92,0.0,0.75787,0.00011,25.15127]
[1779268112500,34.55,77370.76,0.0,0.75767,0.00011,25.16006]
[1779268117505,34.55,77369.89,0.0,0.75759,0.00011,25.1643]
[1779268122511,34.54,77368.19,0.0,0.75741,0.00011,25.1735]
[1779268127516,34.54,77368.93,0.0,0.75751,0.00011,25.16801]
[1779268132521,34.54,77363.27,0.0,0.7569,0.00011,25.2009]
[1779268134523,34.54,77357.86,0.0,0.75629,0.00011,25.23277]
[1779268139528,34.53,77358.19,0.0,0.75636,0.00011,25.22946]
[1779268145534,34.53,77357.69,0.0,0.75633,0.00011,25.23085]
[1779268150539,34.51,77357.75,0.0,0.75644,0.00011,25.22464]
[1779268155544,34.5,77354.69,0.0,0.75616,0.00011,25.23926]
[1779268161402,34.49,77353.66,0.0,0.75611,0.00011,25.2415]
[1779268166555,34.48,77355.67,0.0,0.75636,0.00011,25.2282]
[1779268171560,34.48,77355.44,0.0,0.75638,0.00011,25.22508]
[1779268177516,34.47,77355.27,0.0,0.75638,0.00011,25.22466]
[1779268182551,34.47,77354.92,0.0,0.75637,0.00011,25.22551]
[1779268185574,34.47,77360.73,0.0,0.75703,0.00011,25.1901]
[1779268190580,34.47,77363.35,0.0,0.75735,0.00011,25.17345]
[1779268195585,34.46,77361.0,0.0,0.7571,0.00011,25.18661]
[1779268196586,34.46,77355.62,0.0,0.75649,0.00011,25.21866]
[1779268201591,34.46,77355.46,0.0,0.7565,0.00011,25.21847]
[1779268207597,34.46,77356.91,0.0,0.75668,0.00011,25.20841]
[1779268210600,34.45,77364.01,0.0,0.7575,0.00011,25.16519]
[1779268214582,34.45,77366.51,0.0,0.75779,0.00011,25.14958]
[1779268215605,34.45,77371.64,0.0,0.75837,0.00011,25.1186]
[1779268220610,34.45,77374.75,0.0,0.75873,0.00011,25.09941]
[1779268221611,34.45,77384.93,0.0,0.75987,0.00011,25.03784]
[1779268226616,34.45,77385.62,0.0,0.75995,0.00011,25.03356]
[1779268230620,34.45,77376.81,0.0,0.75897,0.00011,25.08643]
[1779268236626,34.45,77379.74,0.0,0.75932,0.00011,25.06505]
[1779268241631,34.45,77381.08,0.0,0.75948,0.00011,25.05669]
[1779268246635,34.45,77384.2,0.0,0.75983,0.00011,25.03764]
[1779268251640,34.45,77385.0,0.0,0.75992,0.00011,25.03265]
[1779268256645,34.45,77386.26,0.0,0.76007,0.00011,25.02491]
[1779268261650,34.45,77388.14,0.0,0.76028,0.00011,25.01348]
[1779268266655,34.45,77393.29,0.0,0.76085,0.00011,24.98235]
[1779268271660,34.45,77397.62,0.0,0.76132,0.00011,24.95687]
[1779268276665,34.45,77401.79,0.0,0.76179,0.00011,24.9312]
[1779268280669,34.45,77396.75,0.0,0.76123,0.00011,24.9617]
[1779268285674,34.45,77393.43,0.0,0.76086,0.00011,24.98185]
[1779268290679,34.45,77394.8,0.0,0.76101,0.00011,24.97367]
[1779268295684,34.45,77400.56,0.0,0.76166,0.00011,24.93648]
[1779268300690,34.45,77400.77,0.0,0.76166,0.00011,24.93632]
[1779268305696,34.45,77400.04,0.0,0.76158,0.00011,24.94071]
[1779268310701,34.45,77403.7,0.0,0.762,0.00011,24.91808]
[1779268315706,34.45,77399.4,0.0,0.76152,0.00011,24.94416]
[1779268320711,34.45,77399.47,0.0,0.76152,0.00011,24.94398]
[1779268325716,34.45,77398.95,0.0,0.76146,0.00011,24.94744]
[1779268330722,34.45,77398.92,0.0,0.76145,0.00011,24.94797]
[1779268335727,34.45,77397.95,0.0,0.76135,0.00011,24.95319]
[1779268341664,34.45,77401.13,0.0,0.76173,0.00011,24.93243]
[1779268346700,34.45,77399.84,0.0,0.7616,0.00011,24.93939]
[1779268347707,34.45,77383.66,0.0,0.75979,0.00011,25.03752]
[1779268351736,34.45,77379.55,0.0,0.75934,0.00011,25.05931]
[1779268353746,34.45,77373.08,0.0,0.75862,0.00011,25.09837]
[1779268358751,34.45,77372.61,0.0,0.75856,0.00011,25.10122]
[1779268363756,34.45,77371.04,0.0,0.75839,0.00011,25.11065]
[1779268366759,34.45,77377.19,0.0,0.75908,0.00011,25.0736]
[1779268371764,34.45,77373.36,0.0,0.75865,0.00011,25.09677]
[1779268376770,34.45,77370.56,0.0,0.75833,0.00011,25.11363]
[1779268381775,34.45,77366.97,0.0,0.75793,0.00011,25.13514]
[1779268386780,34.45,77364.71,0.0,0.75768,0.00011,25.14852]
[1779268391785,34.44,77364.0,0.0,0.7576,0.00011,25.15252]
[1779268396790,34.44,77361.72,0.0,0.75735,0.00011,25.16592]
[1779268401796,34.44,77359.03,0.0,0.75706,0.00011,25.18168]
[1779268406801,34.44,77359.72,0.0,0.75714,0.00011,25.17694]
[1779268411806,34.44,77361.0,0.0,0.75732,0.00011,25.16511]
[1779268417813,34.43,77359.43,0.0,0.75717,0.00011,25.17344]
[1779268422818,34.43,77358.8,0.0,0.75711,0.00011,25.17631]
[1779268427823,34.43,77357.42,0.0,0.75697,0.00011,25.18366]
[1779268432828,34.43,77354.71,0.0,0.75668,0.00011,25.19897]
[1779268441371,34.42,77354.31,0.0,0.75667,0.00011,25.19973]
[1779268446842,34.42,77353.68,0.0,0.75662,0.00011,25.20228]
[1779268451847,34.41,77353.63,0.0,0.75663,0.00011,25.20153]
[1779268456852,34.41,77351.53,0.0,0.75641,0.00011,25.21308]
[1779268461857,34.41,77353.43,0.0,0.75664,0.00011,25.20067]
[1779268466862,34.41,77353.76,0.0,0.7567,0.00011,25.1977]
[1779268472868,34.4,77353.98,0.0,0.75676,0.00011,25.19196]
[1779268477873,34.4,77354.4,0.0,0.75683,0.00011,25.1885]
[1779268482878,34.4,77353.76,0.0,0.75677,0.00011,25.1914]
[1779268487883,34.39,77353.15,0.0,0.75672,0.00011,25.19406]
[1779268492888,34.39,77353.12,0.0,0.75673,0.00011,25.1933]
[1779268497902,34.39,77353.1,0.0,0.75675,0.00011,25.19246]
[1779268502907,34.39,77353.15,0.0,0.75677,0.00011,25.19121]
[1779268507912,34.38,77353.39,0.0,0.75682,0.00011,25.18883]
[1779268511868,34.38,77347.95,0.0,0.75621,0.00011,25.22071]
[1779268517910,34.38,77346.89,0.0,0.75612,0.00011,25.2257]
[1779268522929,34.37,77347.61,0.0,0.75622,0.00011,25.22033]
[1779268527934,34.37,77348.05,0.0,0.75629,0.00011,25.21658]
[1779268532939,34.37,77348.49,0.0,0.75637,0.00011,25.21023]
[1779268537943,34.37,77349.17,0.0,0.75645,0.00011,25.20569]
[1779268542948,34.36,77351.33,0.0,0.75671,0.00011,25.1921]
[1779268547953,34.36,77352.13,0.0,0.75681,0.00011,25.18643]
[1779268552958,34.36,77352.67,0.0,0.75689,0.00011,25.18229]
[1779268557972,34.36,77353.17,0.0,0.75696,0.00011,25.17846]
[1779268558973,34.36,77347.2,0.0,0.75629,0.00011,25.21427]
[1779268559974,34.36,77341.89,0.0,0.75569,0.00011,25.24601]
[1779268564979,34.35,77340.87,0.0,0.75558,0.00011,25.25144]
[1779268569984,34.35,77342.27,0.0,0.75575,0.00011,25.2424]
[1779268574989,34.35,77342.8,0.0,0.75582,0.00011,25.23858]
[1779268579994,34.35,77342.82,0.0,0.75584,0.00011,25.23782]
[1779268584999,34.35,77342.78,0.0,0.75584,0.00011,25.23746]
[1779268590004,34.35,77343.65,0.0,0.75595,0.00011,25.23161]
[1779268596016,34.34,77343.42,0.0,0.75596,0.00011,25.22912]
[1779268602022,34.34,77343.81,0.0,0.75601,0.00011,25.2261]
[1779268607027,34.34,77344.22,0.0,0.75607,0.00011,25.22311]
[1779268613033,34.34,77344.8,0.0,0.75615,0.00011,25.21898]
[1779268618038,34.34,77345.37,0.0,0.75622,0.00011,25.21507]
[1779268621041,34.33,77326.76,0.0,0.75411,0.00011,25.32623]
[1779268626046,34.33,77323.65,0.0,0.75378,0.00011,25.34365]
[1779268631051,34.33,77323.56,0.0,0.75379,0.00011,25.34305]
[1779268633054,34.33,77315.77,0.0,0.7529,0.00011,25.38921]
[1779268638058,34.32,77322.02,0.0,0.75363,0.00011,25.35105]
[1779268643063,34.32,77330.41,0.0,0.7546,0.00011,25.30031]
[1779268648068,34.32,77330.72,0.0,0.75465,0.00011,25.29792]
[1779268652072,34.32,77335.88,0.0,0.75526,0.00011,25.2631]
[1779268653073,34.32,77341.71,0.0,0.75593,0.00011,25.22799]
[1779268658078,34.32,77341.03,0.0,0.75585,0.00011,25.23184]
[1779268663083,34.32,77342.02,0.0,0.75598,0.00011,25.22531]
[1779268668088,34.31,77343.28,0.0,0.75613,0.00011,25.21725]
[1779268674097,34.31,77346.02,0.0,0.75645,0.00011,25.2003]
[1779268679102,34.31,77345.79,0.0,0.75643,0.00011,25.20137]
[1779268685086,34.31,77346.38,0.0,0.7565,0.00011,25.19748]
[1779268688108,34.31,77352.47,0.0,0.7572,0.00011,25.16063]
[1779268692115,34.31,77359.8,0.0,0.75803,0.00011,25.11634]
[1779268697120,34.31,77361.27,0.0,0.7582,0.00011,25.10707]
[1779268702125,34.31,77361.91,0.0,0.75827,0.00011,25.10306]
[1779268707130,34.31,77361.83,0.0,0.75827,0.00011,25.10339]
[1779268712136,34.31,77359.63,0.0,0.75804,0.00011,25.11354]
[1779268718129,34.31,77358.13,0.0,0.75786,0.00011,25.12271]
[1779268723147,34.31,77358.37,0.0,0.75789,0.00011,25.12113]
[1779268728152,34.31,77357.89,0.0,0.75785,0.00011,25.12351]
[1779268733158,34.31,77358.37,0.0,0.75791,0.00011,25.12018]
[1779268738163,34.31,77357.08,0.0,0.75777,0.00011,25.12747]
[1779268743169,34.3,77355.74,0.0,0.75763,0.00011,25.13502]
[1779268748534,34.3,77355.55,0.0,0.75762,0.00011,25.13564]
[1779268753179,34.3,77363.97,0.0,0.75858,0.00011,25.08436]
[1779268758185,34.3,77366.36,0.0,0.75885,0.00011,25.06998]
[1779268763190,34.3,77367.64,0.0,0.75898,0.00011,25.06263]
[1779268768481,34.3,77365.0,0.0,0.75869,0.00011,25.07837]
[1779268774201,34.3,77365.11,0.0,0.75873,0.00011,25.0742]
[1779268779206,34.3,77364.82,0.0,0.7587,0.00011,25.07579]
[1779268784211,34.3,77365.11,0.0,0.75873,0.00011,25.07382]
[1779268789216,34.3,77366.15,0.0,0.75885,0.00011,25.06731]
[1779268794221,34.3,77366.26,0.0,0.75887,0.00011,25.06646]
[1779268799226,34.3,77367.36,0.0,0.75899,0.00011,25.05971]
[1779268804238,34.3,77378.09,0.0,0.7602,0.00011,24.99464]
[1779268809243,34.3,77373.35,0.0,0.75967,0.00011,25.02352]
[1779268814248,34.3,77372.96,0.0,0.75962,0.00011,25.02601]
[1779268819253,34.3,77371.92,0.0,0.7595,0.00011,25.03232]
[1779268824259,34.3,77366.35,0.0,0.75888,0.00011,25.06611]
[1779268829264,34.3,77361.7,0.0,0.75835,0.00011,25.094]
[1779268834269,34.3,77361.78,0.0,0.75839,0.00011,25.08999]
[1779268839274,34.3,77360.22,0.0,0.75822,0.00011,25.09909]
[1779268845280,34.3,77363.4,0.0,0.75858,0.00011,25.07951]
[1779268851269,34.29,77362.98,0.0,0.75854,0.00011,25.08174]
[1779268856303,34.29,77362.23,0.0,0.75846,0.00011,25.08603]
[1779268862296,34.29,77357.3,0.0,0.75791,0.00011,25.11544]
[1779268869190,34.29,77357.14,0.0,0.7579,0.00011,25.11585]
[1779268875437,34.29,77356.0,0.0,0.75778,0.00011,25.12217]
[1779268881315,34.29,77355.28,0.0,0.75771,0.00011,25.12597]
[1779268886320,34.29,77354.8,0.0,0.75766,0.00011,25.12839]
[1779268891325,34.28,77354.22,0.0,0.75763,0.00011,25.12818]
[1779268896330,34.28,77353.98,0.0,0.75761,0.00011,25.12911]
[1779268901335,34.28,77353.72,0.0,0.75759,0.00011,25.13021]
[1779268907341,34.28,77353.38,0.0,0.75756,0.00011,25.13165]
[1779268912349,34.28,77353.2,0.0,0.75755,0.00011,25.13223]
[1779268917354,34.28,77354.16,0.0,0.75767,0.00011,25.12596]
[1779268923360,34.28,77354.59,0.0,0.75772,0.00011,25.12279]
[1779268929366,34.27,77354.91,0.0,0.75777,0.00011,25.12029]
[1779268930367,34.27,77360.1,0.0,0.75836,0.00011,25.08894]
[1779268935372,34.27,77361.38,0.0,0.7585,0.00011,25.08136]
[1779268940377,34.27,77363.72,0.0,0.75876,0.00011,25.06716]
[1779268945382,34.28,77365.63,0.0,0.75897,0.00011,25.05598]
[1779268950387,34.28,77369.35,0.0,0.75939,0.00011,25.03337]
[1779268955392,34.28,77373.31,0.0,0.75986,0.00011,25.00619]
[1779268960397,34.28,77375.09,0.0,0.76005,0.00011,24.99558]
[1779268965402,34.28,77377.22,0.0,0.76029,0.00011,24.98291]
[1779268970407,34.28,77377.19,0.0,0.76028,0.00011,24.98342]
[1779268976413,34.28,77381.0,0.0,0.7607,0.00011,24.96076]
[1779268981418,34.28,77384.06,0.0,0.76104,0.00011,24.94258]
[1779268986423,34.28,77384.96,0.0,0.76113,0.00011,24.93763]
[1779268991428,34.28,77385.19,0.0,0.76114,0.00011,24.93678]
[1779268996433,34.29,77385.97,0.0,0.76122,0.00011,24.9326]
[1779269001438,34.29,77385.96,0.0,0.76121,0.00011,24.93327]
[1779269007357,34.29,77390.73,0.0,0.76173,0.00011,24.90483]
[1779269012391,34.29,77390.42,0.0,0.76171,0.00011,24.90373]
[1779269016419,34.29,77384.27,0.0,0.76101,0.00011,24.9417]
[1779269021454,34.29,77383.05,0.0,0.76087,0.00011,24.94962]
[1779269026467,34.29,77382.35,0.0,0.76078,0.00011,24.95437]
[1779269032473,34.3,77381.59,0.0,0.76069,0.00011,24.95952]
[1779269036477,34.3,77369.02,0.0,0.75926,0.00011,25.03614]
[1779269041482,34.3,77364.27,0.0,0.75873,0.00011,25.06476]
[1779269047488,34.3,77361.84,0.0,0.75846,0.00011,25.07924]
[1779269052493,34.29,77360.37,0.0,0.7583,0.00011,25.08783]
[1779269057498,34.29,77359.05,0.0,0.75816,0.00011,25.09552]
[1779269062502,34.29,77358.19,0.0,0.75806,0.00011,25.10038]
[1779269067507,34.29,77357.54,0.0,0.758,0.00011,25.10391]
[1779269072512,34.29,77356.59,0.0,0.75792,0.00011,25.10603]
[1779269077517,34.29,77356.13,0.0,0.75787,0.00011,25.10836]
[1779269082522,34.29,77355.46,0.0,0.7578,0.00011,25.11201]
[1779269087527,34.29,77355.11,0.0,0.75777,0.00011,25.11372]
[1779269092951,34.29,77354.71,0.0,0.75773,0.00011,25.11566]
[1779269098538,34.28,77354.23,0.0,0.75769,0.00011,25.118]
[1779269103543,34.28,77354.14,0.0,0.75769,0.00011,25.1181]
[1779269108548,34.28,77353.44,0.0,0.75762,0.00011,25.12185]
[1779269114554,34.28,77353.41,0.0,0.75762,0.00011,25.12146]
[1779269119559,34.28,77353.21,0.0,0.75761,0.00011,25.12225]
[1779269124564,34.28,77361.99,0.0,0.75861,0.00011,25.0687]
[1779269129569,34.28,77360.76,0.0,0.75847,0.00011,25.07592]
[1779269134574,34.28,77360.97,0.0,0.75852,0.00011,25.07123]
[1779269139579,34.27,77362.22,0.0,0.75866,0.00011,25.06345]
[1779269144584,34.27,77362.42,0.0,0.75869,0.00011,25.06206]
[1779269149589,34.27,77361.91,0.0,0.75864,0.00011,25.06498]
[1779269154594,34.27,77362.2,0.0,0.75867,0.00011,25.06309]
[1779269159599,34.27,77362.95,0.0,0.75876,0.00011,25.05845]
[1779269164604,34.27,77363.56,0.0,0.75883,0.00011,25.05462]
[1779269169609,34.27,77360.13,0.0,0.75844,0.00011,25.07523]
[1779269175528,34.27,77359.41,0.0,0.75837,0.00011,25.07935]
[1779269177542,34.27,77356.38,0.0,0.75803,0.00011,25.09747]
[1779269178619,34.27,77350.96,0.0,0.75741,0.00011,25.13029]
[1779269183624,34.27,77351.35,0.0,0.75746,0.00011,25.12798]
[1779269189627,34.27,77352.0,0.0,0.75753,0.00011,25.12384]
[1779269194638,34.27,77352.32,0.0,0.7576,0.00011,25.1182]
[1779269199643,34.27,77354.15,0.0,0.75781,0.00011,25.10676]
[1779269204648,34.27,77353.38,0.0,0.75773,0.00011,25.11096]
[1779269210654,34.27,77353.1,0.0,0.75771,0.00011,25.11221]
[1779269215659,34.26,77353.02,0.0,0.7577,0.00011,25.11229]
[1779269220664,34.26,77354.32,0.0,0.75786,0.00011,25.10402]
[1779269225669,34.26,77349.66,0.0,0.75734,0.00011,25.13168]
[1779269230674,34.26,77349.55,0.0,0.75734,0.00011,25.13187]
[1779269235679,34.26,77349.86,0.0,0.75737,0.00011,25.1299]
[1779269240685,34.26,77349.2,0.0,0.7573,0.00011,25.13393]
[1779269245690,34.26,77349.44,0.0,0.75733,0.00011,25.13243]
[1779269251696,34.26,77349.72,0.0,0.75737,0.00011,25.12752]
[1779269256702,34.26,77351.58,0.0,0.75758,0.00011,25.11637]
[1779269261707,34.26,77352.97,0.0,0.75774,0.00011,25.10811]
[1779269266712,34.26,77352.52,0.0,0.7577,0.00011,25.11043]
[1779269271717,34.26,77351.88,0.0,0.75763,0.00011,25.11383]
[1779269276722,34.26,77352.57,0.0,0.75772,0.00011,25.10927]
[1779269280726,34.26,77365.73,0.0,0.75921,0.00011,25.02931]
[1779269283732,34.26,77391.99,0.0,0.76217,0.00011,24.86945]
[1779269285734,34.26,77405.71,0.0,0.7637,0.00011,24.78562]
[1779269288737,34.26,77411.94,0.0,0.76438,0.00011,24.74825]
[1779269293741,34.26,77414.48,0.0,0.76464,0.00011,24.73404]
[1779269298746,34.27,77411.43,0.0,0.76428,0.00011,24.75387]
[1779269303751,34.27,77412.16,0.0,0.76434,0.00011,24.75042]
[1779269308756,34.27,77413.82,0.0,0.76451,0.00011,24.74131]
[1779269311759,34.28,77406.49,0.0,0.7637,0.00011,24.78368]
[1779269316764,34.27,77414.91,0.0,0.76467,0.00011,24.73042]
[1779269321770,34.27,77417.75,0.0,0.76501,0.00011,24.71166]
[1779269326775,34.26,77418.9,0.0,0.76515,0.00011,24.70342]
[1779269331780,34.26,77420.36,0.0,0.76534,0.00011,24.69327]
[1779269336785,34.26,77421.61,0.0,0.76549,0.00011,24.68449]
[1779269341790,34.26,77423.04,0.0,0.76567,0.00011,24.67469]
[1779269347798,34.25,77423.37,0.0,0.76573,0.00011,24.67143]
[1779269352803,34.25,77424.59,0.0,0.76588,0.00011,24.66296]
[1779269357809,34.25,77425.36,0.0,0.76598,0.00011,24.65735]
[1779269363688,34.24,77426.22,0.0,0.76609,0.00011,24.65099]
[1779269367819,34.24,77434.46,0.0,0.76702,0.00011,24.59945]
[1779269372824,34.24,77438.28,0.0,0.76747,0.00011,24.57199]
[1779269377829,34.24,77437.73,0.0,0.76742,0.00011,24.57498]
[1779269382834,34.24,77436.79,0.0,0.76732,0.00011,24.58038]
[1779269384836,34.24,77443.05,0.0,0.76801,0.00011,24.54145]
[1779269389841,34.24,77441.42,0.0,0.76785,0.00011,24.55048]
[1779269393845,34.23,77435.48,0.0,0.76722,0.00011,24.58593]
[1779269398850,34.23,77432.9,0.0,0.76696,0.00011,24.60001]
[1779269403855,34.22,77433.4,0.0,0.76705,0.00011,24.59494]
[1779269408860,34.22,77432.08,0.0,0.76694,0.00011,24.60121]
[1779269413867,34.21,77431.48,0.0,0.7669,0.00011,24.60303]
[1779269418872,34.21,77430.45,0.0,0.76682,0.00011,24.60744]
[1779269423877,34.2,77430.63,0.0,0.76688,0.00011,24.60441]
[1779269428882,34.19,77427.28,0.0,0.76653,0.00011,24.62343]
[1779269433892,34.19,77428.0,0.0,0.76666,0.00011,24.61427]
[1779269437896,34.19,77435.66,0.0,0.76753,0.00011,24.56569]
[1779269442901,34.18,77439.55,0.0,0.76798,0.00011,24.54037]
[1779269444903,34.18,77444.8,0.0,0.76857,0.00011,24.50707]
[1779269449908,34.18,77447.94,0.0,0.76894,0.00011,24.4862]
[1779269454913,34.18,77450.42,0.0,0.76924,0.00011,24.46955]
[1779269459918,34.17,77452.63,0.0,0.7695,0.00011,24.45464]
[1779269464923,34.17,77454.99,0.0,0.76978,0.00011,24.4389]
[1779269469928,34.17,77455.76,0.0,0.76988,0.00011,24.43315]
[1779269474933,34.17,77459.47,0.0,0.7703,0.00011,24.40903]
[1779269479938,34.16,77460.73,0.0,0.77045,0.00011,24.40046]
[1779269481940,34.16,77470.08,0.0,0.77149,0.00011,24.34163]
[1779269486945,34.16,77469.87,0.0,0.77147,0.00011,24.34259]
[1779269491950,34.16,77470.71,0.0,0.77159,0.00011,24.33361]
[1779269492951,34.16,77483.47,0.0,0.77299,0.00011,24.25346]
[1779269497956,34.16,77487.21,0.0,0.7734,0.00011,24.23008]
[1779269502961,34.16,77490.52,0.0,0.77376,0.00011,24.20939]
[1779269508870,34.16,77490.93,0.0,0.77381,0.00011,24.20652]
[1779269513905,34.16,77488.87,0.0,0.77359,0.00011,24.21917]
[1779269518940,34.16,77486.96,0.0,0.77338,0.00011,24.23079]
[1779269523977,34.16,77483.96,0.0,0.77306,0.00011,24.24919]
[1779269528998,34.16,77482.66,0.0,0.77293,0.00011,24.25685]
[1779269531000,34.16,77476.93,0.0,0.77231,0.00011,24.29257]
[1779269536006,34.16,77480.4,0.0,0.77269,0.00011,24.2706]
[1779269540011,34.16,77474.13,0.0,0.772,0.00011,24.30994]
[1779269545015,34.15,77470.67,0.0,0.77163,0.00011,24.33133]
[1779269550020,34.15,77468.49,0.0,0.77139,0.00011,24.34458]
[1779269555026,34.15,77466.58,0.0,0.77121,0.00011,24.35287]
[1779269560031,34.15,77471.64,0.0,0.77177,0.00011,24.32075]
[1779269565036,34.15,77470.59,0.0,0.77166,0.00011,24.327]
[1779269570041,34.15,77468.08,0.0,0.77139,0.00011,24.3424]
[1779269575046,34.15,77467.19,0.0,0.7713,0.00011,24.34756]
[1779269580051,34.15,77467.47,0.0,0.77134,0.00011,24.34534]
[1779269585056,34.15,77466.28,0.0,0.77122,0.00011,24.35236]
[1779269590061,34.14,77466.12,0.0,0.77121,0.00011,24.35288]
[1779269595066,34.14,77468.88,0.0,0.77152,0.00011,24.33519]
[1779269600071,34.14,77470.58,0.0,0.77171,0.00011,24.32422]
[1779269605076,34.14,77470.13,0.0,0.77167,0.00011,24.3267]
[1779269610081,34.14,77469.68,0.0,0.77163,0.00011,24.32885]
[1779269615086,34.14,77469.46,0.0,0.77164,0.00011,24.32605]
[1779269620091,34.14,77468.71,0.0,0.77157,0.00011,24.32979]
[1779269626097,34.13,77468.69,0.0,0.77159,0.00011,24.32883]
[1779269632103,34.13,77468.03,0.0,0.77153,0.00011,24.33182]
[1779269637108,34.13,77467.43,0.0,0.77148,0.00011,24.33464]
[1779269642113,34.13,77467.98,0.0,0.77155,0.00011,24.33086]
[1779269647118,34.12,77466.75,0.0,0.77142,0.00011,24.33826]
[1779269652123,34.12,77465.48,0.0,0.77129,0.00011,24.34579]
[1779269657128,34.12,77464.2,0.0,0.77115,0.00011,24.35338]
[1779269663134,34.12,77463.78,0.0,0.77111,0.00011,24.35551]
[1779269669142,34.12,77461.25,0.0,0.77085,0.00011,24.37077]
[1779269674147,34.12,77460.83,0.0,0.77083,0.00011,24.36959]
[1779269680080,34.12,77458.3,0.0,0.77055,0.00011,24.38502]
[1779269683097,34.12,77453.0,0.0,0.76997,0.00011,24.41807]
[1779269688133,34.12,77452.23,0.0,0.76989,0.00011,24.42263]
[1779269693169,34.11,77454.8,0.0,0.77018,0.00011,24.40599]
[1779269698175,34.11,77458.83,0.0,0.77064,0.00011,24.38014]
[1779269703180,34.11,77459.75,0.0,0.77075,0.00011,24.37387]
[1779269708185,34.11,77462.93,0.0,0.77111,0.00011,24.35345]
[1779269713190,34.11,77461.11,0.0,0.77091,0.00011,24.36448]
[1779269718195,34.11,77460.43,0.0,0.77085,0.00011,24.36823]
[1779269723200,34.11,77460.13,0.0,0.77082,0.00011,24.36963]
[1779269728205,34.11,77460.36,0.0,0.77086,0.00011,24.36774]
[1779269733210,34.1,77459.39,0.0,0.77078,0.00011,24.37004]
[1779269738215,34.1,77456.87,0.0,0.77051,0.00011,24.38529]
[1779269743220,34.1,77458.55,0.0,0.7707,0.00011,24.37419]
[1779269749226,34.1,77459.58,0.0,0.77083,0.00011,24.36715]
[1779269754231,34.1,77459.49,0.0,0.77082,0.00011,24.36726]
[1779269759236,34.1,77456.16,0.0,0.77046,0.00011,24.38763]
[1779269764241,34.1,77454.11,0.0,0.77025,0.00011,24.39984]
[1779269769246,34.09,77453.17,0.0,0.77016,0.00011,24.40505]
[1779269774250,34.09,77452.57,0.0,0.7701,0.00011,24.40813]
[1779269778254,34.09,77445.6,0.0,0.76934,0.00011,24.45113]
[1779269779255,34.09,77438.41,0.0,0.76854,0.00011,24.49584]
[1779269783259,34.09,77447.7,0.0,0.76959,0.00011,24.43689]
[1779269788264,34.08,77448.92,0.0,0.76974,0.00011,24.42848]
[1779269793269,34.08,77450.85,0.0,0.76998,0.00011,24.41231]
[1779269798274,34.08,77453.15,0.0,0.77025,0.00011,24.39727]
[1779269803279,34.08,77454.28,0.0,0.77038,0.00011,24.38959]
[1779269808284,34.08,77453.59,0.0,0.77032,0.00011,24.39336]
[1779269813289,34.08,77452.27,0.0,0.77018,0.00011,24.40101]
[1779269818294,34.07,77450.39,0.0,0.76999,0.00011,24.4121]
[1779269823299,34.07,77448.62,0.0,0.7698,0.00011,24.42251]
[1779269828304,34.07,77446.17,0.0,0.76953,0.00011,24.43761]
[1779269829305,34.07,77451.71,0.0,0.77015,0.00011,24.40285]
[1779269835311,34.07,77452.77,0.0,0.77027,0.00011,24.396]
[1779269840316,34.07,77457.04,0.0,0.77075,0.00011,24.36879]
[1779269846241,34.07,77458.52,0.0,0.77092,0.00011,24.35896]
[1779269851275,34.07,77460.03,0.0,0.77111,0.00011,24.3458]
[1779269855303,34.07,77463.13,0.0,0.77146,0.00011,24.32607]
[1779269856333,34.07,77471.05,0.0,0.77233,0.00011,24.27622]
[1779269861338,34.07,77472.61,0.0,0.7725,0.00011,24.26646]
[1779269866343,34.07,77472.38,0.0,0.77249,0.00011,24.26752]
[1779269871348,34.06,77472.59,0.0,0.77252,0.00011,24.26563]
[1779269876353,34.06,77474.26,0.0,0.77271,0.00011,24.2546]
[1779269881358,34.06,77475.83,0.0,0.77289,0.00011,24.24428]
[1779269886363,34.06,77473.01,0.0,0.77259,0.00011,24.26165]
[1779269891368,34.06,77471.67,0.0,0.77245,0.00011,24.26958]
[1779269896373,34.06,77472.01,0.0,0.77249,0.00011,24.26687]
[1779269901378,34.06,77472.42,0.0,0.77255,0.00011,24.26379]
[1779269906384,34.06,77474.8,0.0,0.77281,0.00011,24.24859]
[1779269911400,34.06,77475.08,0.0,0.77286,0.00011,24.24377]
[1779269916405,34.06,77475.53,0.0,0.77291,0.00011,24.24109]
[1779269921410,34.06,77475.18,0.0,0.77287,0.00011,24.24306]
[1779269926415,34.06,77474.49,0.0,0.7728,0.00011,24.24705]
[1779269931420,34.05,77474.6,0.0,0.77282,0.00011,24.24593]
[1779269936425,34.05,77475.96,0.0,0.77298,0.00011,24.23695]
[1779269941430,34.05,77479.14,0.0,0.77333,0.00011,24.21652]
[1779269946435,34.05,77478.74,0.0,0.77329,0.00011,24.21884]
[1779269951440,34.05,77478.91,0.0,0.77331,0.00011,24.21753]
[1779269955444,34.05,77473.3,0.0,0.7727,0.00011,24.25274]
[1779269961450,34.05,77472.67,0.0,0.77264,0.00011,24.25619]
[1779269966455,34.05,77472.58,0.0,0.77264,0.00011,24.25632]
[1779269971460,34.05,77468.16,0.0,0.77217,0.00011,24.28093]
[1779269976465,34.05,77469.57,0.0,0.77232,0.00011,24.27216]
[1779269982207,34.05,77470.4,0.0,0.77241,0.00011,24.26725]
[1779269988477,34.05,77471.2,0.0,0.77251,0.00011,24.2616]
[1779269995484,34.05,77471.85,0.0,0.77259,0.00011,24.25681]
[1779270000489,34.05,77473.58,0.0,0.77279,0.00011,24.24546]
[1779270005494,34.04,77475.71,0.0,0.77303,0.00011,24.23166]
[1779270010499,34.04,77481.09,0.0,0.77362,0.00011,24.19739]
[1779270016254,34.04,77485.17,0.0,0.77407,0.00011,24.17158]
[1779270021481,34.04,77488.34,0.0,0.77442,0.00011,24.15168]
[1779270026516,34.04,77485.93,0.0,0.77415,0.00011,24.16699]
[1779270031524,34.04,77486.03,0.0,0.77418,0.00011,24.16313]
[1779270036529,34.04,77486.64,0.0,0.77425,0.00011,24.15936]
[1779270041534,34.04,77487.61,0.0,0.77435,0.00011,24.15336]
[1779270046539,34.05,77487.22,0.0,0.77431,0.00011,24.15594]
[1779270051544,34.05,77488.24,0.0,0.77442,0.00011,24.14957]
[1779270056549,34.05,77487.26,0.0,0.77431,0.00011,24.15593]
[1779270061554,34.05,77486.58,0.0,0.77423,0.00011,24.1603]
[1779270066560,34.05,77485.42,0.0,0.7741,0.00011,24.16771]
[1779270071565,34.05,77485.03,0.0,0.77406,0.00011,24.17022]
[1779270076570,34.05,77486.49,0.0,0.77422,0.00011,24.16105]
[1779270082576,34.05,77487.18,0.0,0.77429,0.00011,24.15681]
[1779270087581,34.05,77490.36,0.0,0.77464,0.00011,24.13683]
[1779270092586,34.05,77492.27,0.0,0.77486,0.00011,24.12167]
[1779270097592,34.05,77495.51,0.0,0.77521,0.00011,24.10155]
[1779270102595,34.05,77494.74,0.0,0.77512,0.00011,24.10684]
[1779270107600,34.05,77493.5,0.0,0.77498,0.00011,24.11502]
[1779270112605,34.05,77491.59,0.0,0.77476,0.00011,24.12745]
[1779270116609,34.05,77486.55,0.0,0.77421,0.00011,24.15953]
[1779270117610,34.05,77480.74,0.0,0.77357,0.00011,24.1964]
[1779270122615,34.05,77478.36,0.0,0.7733,0.00011,24.2118]
[1779270127620,34.05,77478.76,0.0,0.77334,0.00011,24.20968]
[1779270132625,34.06,77479.55,0.0,0.77342,0.00011,24.20507]
[1779270137630,34.06,77482.44,0.0,0.77373,0.00011,24.18737]
[1779270143636,34.06,77482.49,0.0,0.77372,0.00011,24.18763]
[1779270148641,34.06,77481.14,0.0,0.77357,0.00011,24.19667]
[1779270153645,34.06,77480.71,0.0,0.77353,0.00011,24.19658]
[1779270158650,34.06,77480.05,0.0,0.77345,0.00011,24.20106]
[1779270163655,34.06,77480.16,0.0,0.77347,0.00011,24.20023]
[1779270168660,34.06,77480.17,0.0,0.77347,0.00011,24.19999]
[1779270174573,34.06,77480.45,0.0,0.77349,0.00011,24.19862]
[1779270179608,34.06,77475.9,0.0,0.77299,0.00011,24.22773]
[1779270180673,34.06,77464.11,0.0,0.77169,0.00011,24.302]
[1779270186657,34.06,77466.2,0.0,0.77192,0.00011,24.28867]
[1779270191684,34.06,77468.48,0.0,0.77217,0.00011,24.27451]
[1779270197690,34.06,77471.91,0.0,0.77255,0.00011,24.25301]
[1779270202695,34.06,77474.44,0.0,0.77282,0.00011,24.23719]
[1779270208701,34.06,77476.42,0.0,0.77303,0.00011,24.22504]
[1779270213705,34.07,77477.84,0.0,0.77321,0.00011,24.21309]
[1779270217709,34.07,77484.0,0.0,0.77388,0.00011,24.17458]
[1779270222714,34.07,77479.43,0.0,0.77336,0.00011,24.20401]
[1779270227719,34.07,77478.97,0.0,0.77331,0.00011,24.20729]
[1779270230722,34.07,77471.66,0.0,0.7725,0.00011,24.25355]
[1779270235727,34.07,77472.99,0.0,0.77264,0.00011,24.24529]
[1779270240733,34.07,77473.07,0.0,0.77265,0.00011,24.24494]
[1779270245738,34.07,77473.9,0.0,0.77274,0.00011,24.2399]
[1779270251744,34.07,77474.57,0.0,0.77281,0.00011,24.23588]
[1779270256751,34.07,77475.7,0.0,0.77293,0.00011,24.22897]
[1779270262757,34.07,77475.82,0.0,0.77294,0.00011,24.22847]
[1779270267762,34.07,77476.41,0.0,0.773,0.00011,24.22501]
[1779270272767,34.07,77476.62,0.0,0.77304,0.00011,24.22071]
[1779270277772,34.07,77477.14,0.0,0.77309,0.00011,24.21767]
[1779270282777,34.08,77477.44,0.0,0.77312,0.00011,24.21611]
[1779270287784,34.08,77475.92,0.0,0.77295,0.00011,24.22591]
[1779270292789,34.08,77476.75,0.0,0.77303,0.00011,24.22096]
[1779270297794,34.08,77478.61,0.0,0.77323,0.00011,24.2095]
[1779270302799,34.08,77476.53,0.0,0.773,0.00011,24.22296]
[1779270307804,34.08,77473.97,0.0,0.77271,0.00011,24.23931]
[1779270312809,34.08,77472.15,0.0,0.77251,0.00011,24.2509]
[1779270317814,34.08,77470.49,0.0,0.77233,0.00011,24.26146]
[1779270322819,34.08,77467.59,0.0,0.77201,0.00011,24.2797]
[1779270328825,34.08,77465.17,0.0,0.77174,0.00011,24.29475]
[1779270330827,34.08,77452.94,0.0,0.77039,0.00011,24.37168]
[1779270336833,34.08,77446.88,0.0,0.76974,0.00011,24.40625]
[1779270342839,34.08,77443.1,0.0,0.76934,0.00011,24.42887]
[1779270348791,34.07,77441.81,0.0,0.76921,0.00011,24.43584]
[1779270353851,34.07,77439.52,0.0,0.76897,0.00011,24.44918]
[1779270359858,34.07,77437.23,0.0,0.76874,0.00011,24.46223]
[1779270364863,34.06,77444.36,0.0,0.76955,0.00011,24.41661]
[1779270369868,34.06,77442.16,0.0,0.76932,0.00011,24.42954]
[1779270374873,34.06,77444.02,0.0,0.76954,0.00011,24.417]
[1779270379878,34.06,77447.85,0.0,0.76998,0.00011,24.39225]
[1779270384883,34.06,77451.27,0.0,0.77037,0.00011,24.37015]
[1779270390889,34.05,77446.92,0.0,0.7699,0.00011,24.39667]
[1779270395894,34.05,77445.35,0.0,0.76975,0.00011,24.4028]
[1779270400899,34.05,77440.91,0.0,0.76926,0.00011,24.43036]
[1779270406905,34.05,77439.85,0.0,0.76916,0.00011,24.43615]
[1779270411910,34.05,77437.83,0.0,0.76894,0.00011,24.44834]
[1779270416915,34.05,77435.86,0.0,0.76874,0.00011,24.45963]
[1779270421920,34.04,77435.61,0.0,0.76873,0.00011,24.46013]
[1779270426925,34.04,77435.49,0.0,0.76873,0.00011,24.45987]
[1779270431930,34.04,77438.38,0.0,0.76907,0.00011,24.44077]
[1779270434933,34.04,77444.83,0.0,0.7698,0.00011,24.39981]
[1779270438937,34.03,77450.36,0.0,0.77042,0.00011,24.36464]
[1779270443941,34.03,77454.84,0.0,0.77092,0.00011,24.33606]
[1779270448946,34.03,77461.96,0.0,0.77172,0.00011,24.29104]
[1779270449947,34.03,77467.86,0.0,0.77237,0.00011,24.25384]
[1779270454952,34.03,77471.38,0.0,0.77277,0.00011,24.22863]
[1779270459957,34.03,77473.02,0.0,0.77295,0.00011,24.21854]
[1779270465963,34.04,77464.46,0.0,0.772,0.00011,24.273]
[1779270466964,34.04,77456.57,0.0,0.77112,0.00011,24.3226]
[1779270471969,34.03,77459.37,0.0,0.77144,0.00011,24.3048]
[1779270476974,34.03,77459.37,0.0,0.77144,0.00011,24.30467]
[1779270479977,34.04,77451.02,0.0,0.77051,0.00011,24.3577]
[1779270484982,34.04,77452.41,0.0,0.77065,0.00011,24.34969]
[1779270489987,34.04,77448.72,0.0,0.77023,0.00011,24.37357]
[1779270494992,34.04,77444.92,0.0,0.7698,0.00011,24.39757]
[1779270499997,34.04,77440.94,0.0,0.76936,0.00011,24.42238]
[1779270505002,34.04,77438.83,0.0,0.76913,0.00011,24.43525]
[1779270510924,34.04,77437.53,0.0,0.76899,0.00011,24.44301]
[1779270516965,34.04,77436.35,0.0,0.76889,0.00011,24.44663]
[1779270522022,34.03,77435.01,0.0,0.76875,0.00011,24.45459]
[1779270528028,34.03,77433.55,0.0,0.76859,0.00011,24.46322]
[1779270533033,34.03,77432.96,0.0,0.76854,0.00011,24.46642]
[1779270538038,34.03,77432.93,0.0,0.76854,0.00011,24.46609]
[1779270543043,34.03,77432.02,0.0,0.76846,0.00011,24.47075]
[1779270548048,34.03,77430.63,0.0,0.76832,0.00011,24.47846]
[1779270554054,34.02,77429.57,0.0,0.76822,0.00011,24.48403]
[1779270560060,34.02,77429.36,0.0,0.76821,0.00011,24.48478]
[1779270565065,34.02,77425.55,0.0,0.76778,0.00011,24.50849]
[1779270570070,34.02,77425.88,0.0,0.76782,0.00011,24.50633]
[1779270575075,34.02,77424.03,0.0,0.76763,0.00011,24.51445]
[1779270580080,34.02,77424.41,0.0,0.76768,0.00011,24.51192]
[1779270585085,34.02,77426.18,0.0,0.76788,0.00011,24.50074]
[1779270590089,34.02,77432.88,0.0,0.76863,0.00011,24.45882]
[1779270595094,34.02,77431.52,0.0,0.76847,0.00011,24.46745]
[1779270600099,34.02,77431.05,0.0,0.76843,0.00011,24.47014]
[1779270605104,34.02,77430.65,0.0,0.76839,0.00011,24.47215]
[1779270610109,34.02,77429.85,0.0,0.76831,0.00011,24.47663]
[1779270616115,34.02,77429.61,0.0,0.76829,0.00011,24.47795]
[1779270621120,34.02,77427.12,0.0,0.76801,0.00011,24.49351]
[1779270626127,34.02,77424.26,0.0,0.76769,0.00011,24.51126]
[1779270629130,34.01,77418.82,0.0,0.76708,0.00011,24.54508]
[1779270634135,34.01,77417.86,0.0,0.767,0.00011,24.54748]
[1779270639141,34.01,77414.22,0.0,0.7666,0.00011,24.56974]
[1779270644146,34.01,77412.36,0.0,0.7664,0.00011,24.58079]
[1779270645147,34.01,77406.51,0.0,0.76575,0.00011,24.6171]
[1779270650152,34.01,77403.11,0.0,0.76538,0.00011,24.63737]
[1779270655157,34.01,77403.75,0.0,0.76546,0.00011,24.63257]
[1779270661201,34.0,77404.47,0.0,0.76556,0.00011,24.62716]
[1779270666206,34.01,77406.29,0.0,0.76574,0.00011,24.61735]
[1779270671211,34.01,77412.05,0.0,0.76636,0.00011,24.58307]
[1779270677217,34.01,77406.7,0.0,0.76577,0.00011,24.61556]
[1779270682222,34.01,77408.15,0.0,0.76595,0.00011,24.60585]
[1779270687227,34.01,77409.08,0.0,0.76606,0.00011,24.59939]
[1779270690173,34.01,77414.44,0.0,0.76667,0.00011,24.56567]
[1779270695208,34.0,77418.09,0.0,0.7671,0.00011,24.53936]
[1779270700240,34.0,77424.21,0.0,0.76779,0.00011,24.50081]
[1779270705245,34.0,77425.18,0.0,0.76791,0.00011,24.49445]
[1779270710250,34.0,77427.99,0.0,0.76822,0.00011,24.47688]
[1779270715255,34.0,77430.7,0.0,0.76852,0.00011,24.46003]
[1779270720260,34.0,77437.11,0.0,0.76923,0.00011,24.42009]
[1779270725265,34.01,77441.04,0.0,0.76966,0.00011,24.39594]
[1779270730270,34.01,77445.6,0.0,0.77016,0.00011,24.36773]
[1779270735275,34.01,77448.97,0.0,0.77053,0.00011,24.3467]
[1779270740280,34.01,77448.96,0.0,0.77053,0.00011,24.34698]
[1779270745285,34.01,77446.57,0.0,0.77026,0.00011,24.36219]
[1779270750290,34.01,77444.71,0.0,0.77005,0.00011,24.37399]
[1779270755295,34.01,77444.27,0.0,0.77002,0.00011,24.37346]
[1779270760300,34.01,77452.79,0.0,0.77097,0.00011,24.32005]
[1779270765305,34.01,77450.97,0.0,0.77076,0.00011,24.33182]
[1779270769309,34.01,77445.85,0.0,0.77019,0.00011,24.36414]
[1779270772312,34.01,77438.43,0.0,0.76936,0.00011,24.41086]
[1779270777317,34.01,77438.29,0.0,0.76934,0.00011,24.41213]
[1779270782322,34.01,77438.94,0.0,0.7694,0.00011,24.40851]
[1779270787327,34.01,77438.56,0.0,0.76935,0.00011,24.41137]
[1779270792332,34.01,77437.43,0.0,0.76922,0.00011,24.41882]
[1779270797337,34.02,77441.75,0.0,0.76969,0.00011,24.39213]
[1779270802342,34.02,77441.58,0.0,0.76967,0.00011,24.39373]
[1779270807347,34.02,77439.87,0.0,0.76947,0.00011,24.40495]
[1779270812352,34.02,77434.46,0.0,0.76888,0.00011,24.43596]
[1779270817357,34.02,77433.61,0.0,0.76878,0.00011,24.4415]
[1779270822362,34.02,77432.38,0.0,0.76864,0.00011,24.44944]
[1779270827367,34.02,77431.73,0.0,0.76856,0.00011,24.45361]
[1779270832372,34.02,77431.43,0.0,0.76853,0.00011,24.45566]
[1779270837377,34.02,77429.36,0.0,0.76829,0.00011,24.46871]
[1779270842382,34.02,77424.86,0.0,0.76779,0.00011,24.49683]
[1779270847387,34.02,77425.31,0.0,0.76784,0.00011,24.49397]
[1779270853320,34.02,77425.54,0.0,0.76787,0.00011,24.49244]
[1779270858356,34.02,77428.18,0.0,0.76816,0.00011,24.47595]
[1779270863389,34.02,77428.21,0.0,0.76817,0.00011,24.47577]
[1779270868408,34.02,77424.78,0.0,0.76779,0.00011,24.49712]
[1779270873413,34.02,77421.35,0.0,0.76743,0.00011,24.51504]
[1779270878418,34.02,77421.99,0.0,0.7675,0.00011,24.51085]
[1779270883423,34.02,77425.92,0.0,0.76794,0.00011,24.4862]
[1779270888428,34.02,77426.31,0.0,0.76799,0.00011,24.48372]
[1779270894434,34.02,77426.31,0.0,0.76799,0.00011,24.48367]
[1779270899439,34.02,77426.27,0.0,0.76798,0.00011,24.48386]
[1779270904448,34.02,77436.82,0.0,0.76916,0.00011,24.41787]
[1779270905449,34.02,77446.18,0.0,0.7702,0.00011,24.35927]
[1779270910454,34.02,77444.0,0.0,0.76995,0.00011,24.37323]
[1779270915459,34.02,77441.83,0.0,0.76972,0.00011,24.38626]
[1779270920464,34.02,77438.79,0.0,0.76938,0.00011,24.40523]
[1779270925469,34.02,77436.87,0.0,0.76917,0.00011,24.41703]
[1779270930474,34.02,77435.66,0.0,0.76904,0.00011,24.42436]
[1779270935479,34.02,77434.82,0.0,0.76897,0.00011,24.42611]
[1779270940484,34.02,77433.44,0.0,0.76883,0.00011,24.43437]
[1779270945489,34.01,77433.16,0.0,0.7688,0.00011,24.43583]
[1779270950494,34.01,77432.93,0.0,0.76878,0.00011,24.4369]
[1779270955499,34.01,77432.55,0.0,0.76874,0.00011,24.4389]
[1779270960504,34.01,77431.98,0.0,0.76869,0.00011,24.4421]
[1779270965509,34.01,77419.97,0.0,0.76735,0.00011,24.51679]
[1779270970514,34.01,77419.74,0.0,0.76733,0.00011,24.51803]
[1779270975519,34.01,77420.01,0.0,0.76736,0.00011,24.51616]
[1779270980524,34.01,77420.81,0.0,0.76745,0.00011,24.51099]
[1779270985529,34.01,77417.09,0.0,0.76703,0.00011,24.53451]
[1779270990534,34.02,77419.53,0.0,0.76726,0.00011,24.52182]
[1779270995539,34.02,77418.5,0.0,0.76712,0.00011,24.52757]
[1779271000544,34.03,77415.99,0.0,0.7668,0.00011,24.5457]
[1779271004548,34.04,77410.23,0.0,0.76612,0.00011,24.58339]
[1779271009553,34.04,77410.47,0.0,0.76611,0.00011,24.58408]
[1779271014558,34.05,77414.46,0.0,0.76652,0.00011,24.56147]
[1779271020487,34.06,77416.15,0.0,0.76666,0.00011,24.55372]
[1779271025522,34.06,77417.09,0.0,0.76673,0.00011,24.55024]
[1779271030556,34.07,77417.91,0.0,0.76678,0.00011,24.54748]
[1779271036580,34.08,77413.7,0.0,0.76625,0.00011,24.57686]
[1779271042586,34.09,77411.95,0.0,0.766,0.00011,24.59094]
[1779271047591,34.09,77411.36,0.0,0.76589,0.00011,24.59725]
[1779271052596,34.1,77409.04,0.0,0.7656,0.00011,24.61087]
[1779271057601,34.11,77403.84,0.0,0.76498,0.00011,24.64541]
[1779271062606,34.11,77404.25,0.0,0.76499,0.00011,24.64509]
[1779271069613,34.12,77403.92,0.0,0.7649,0.00011,24.65029]
[1779271074618,34.13,77402.24,0.0,0.76467,0.00011,24.66285]
[1779271079623,34.13,77400.72,0.0,0.76446,0.00011,24.67427]
[1779271084628,34.14,77401.64,0.0,0.76453,0.00011,24.67067]
[1779271089633,34.14,77405.04,0.0,0.76488,0.00011,24.65161]
[1779271095639,34.15,77404.84,0.0,0.76482,0.00011,24.65472]
[1779271100644,34.15,77405.46,0.0,0.76487,0.00011,24.6525]
[1779271105649,34.16,77403.44,0.0,0.76461,0.00011,24.66648]
[1779271110654,34.16,77401.45,0.0,0.76437,0.00011,24.68023]
[1779271115659,34.17,77401.48,0.0,0.76436,0.00011,24.67816]
[1779271121666,34.17,77398.6,0.0,0.76401,0.00011,24.69751]
[1779271126671,34.17,77397.66,0.0,0.76389,0.00011,24.70453]
[1779271131675,34.18,77395.46,0.0,0.76362,0.00011,24.71927]
[1779271136680,34.18,77394.84,0.0,0.76353,0.00011,24.72423]
[1779271140686,34.18,77418.36,0.0,0.76615,0.00011,24.57966]
[1779271145691,34.18,77416.93,0.0,0.76601,0.00011,24.58779]
[1779271150696,34.18,77418.63,0.0,0.76621,0.00011,24.57652]
[1779271155701,34.18,77421.85,0.0,0.76658,0.00011,24.55594]
[1779271160706,34.18,77422.64,0.0,0.76668,0.00011,24.5505]
[1779271165711,34.17,77423.24,0.0,0.76675,0.00011,24.5463]
[1779271171717,34.17,77424.53,0.0,0.76693,0.00011,24.53443]
[1779271176722,34.17,77424.74,0.0,0.76696,0.00011,24.53265]
[1779271181727,34.17,77425.29,0.0,0.76703,0.00011,24.52884]
[1779271187664,34.17,77425.42,0.0,0.76705,0.00011,24.52749]
[1779271192738,34.17,77425.52,0.0,0.76707,0.00011,24.52647]
[1779271198740,34.17,77425.86,0.0,0.76711,0.00011,24.52389]
[1779271203749,34.17,77426.11,0.0,0.76715,0.00011,24.52197]
[1779271208754,34.16,77428.3,0.0,0.7674,0.00011,24.50809]
[1779271212758,34.16,77434.93,0.0,0.76814,0.00011,24.4667]
[1779271218764,34.16,77440.85,0.0,0.76881,0.00011,24.42908]
[1779271223769,34.16,77441.77,0.0,0.76892,0.00011,24.42295]
[1779271228774,34.16,77442.79,0.0,0.76904,0.00011,24.41618]
[1779271233779,34.16,77442.2,0.0,0.769,0.00011,24.41624]
[1779271238784,34.16,77442.49,0.0,0.76903,0.00011,24.41407]
[1779271243789,34.16,77443.04,0.0,0.7691,0.00011,24.41031]
[1779271249795,34.16,77445.03,0.0,0.76933,0.00011,24.39757]
[1779271252798,34.16,77451.71,0.0,0.77007,0.00011,24.35561]
[1779271253799,34.16,77461.54,0.0,0.77116,0.00011,24.29394]
[1779271258804,34.16,77462.43,0.0,0.77126,0.00011,24.28827]
[1779271259805,34.16,77469.36,0.0,0.77202,0.00011,24.24486]
[1779271264809,34.16,77470.43,0.0,0.77214,0.00011,24.23814]
[1779271269814,34.16,77469.24,0.0,0.77201,0.00011,24.24553]
[1779271272817,34.16,77476.59,0.0,0.77282,0.00011,24.19919]
[1779271277822,34.15,77477.68,0.0,0.77295,0.00011,24.19194]
[1779271282827,34.15,77479.49,0.0,0.77316,0.00011,24.18014]
[1779271287832,34.15,77478.94,0.0,0.7731,0.00011,24.18323]
[1779271293838,34.15,77478.74,0.0,0.77311,0.00011,24.18073]
[1779271299844,34.15,77479.3,0.0,0.77317,0.00011,24.17685]
[1779271304850,34.15,77480.98,0.0,0.77336,0.00011,24.166]
[1779271309855,34.15,77489.03,0.0,0.77425,0.00011,24.11502]
[1779271314860,34.15,77489.04,0.0,0.77425,0.00011,24.11496]
[1779271321867,34.15,77489.59,0.0,0.77431,0.00011,24.11155]
[1779271326872,34.15,77485.98,0.0,0.77391,0.00011,24.13435]
[1779271331877,34.15,77489.77,0.0,0.77433,0.00011,24.11036]
[1779271336882,34.15,77492.8,0.0,0.77466,0.00011,24.09136]
[1779271338884,34.15,77499.11,0.0,0.77535,0.00011,24.05155]
[1779271343889,34.15,77503.31,0.0,0.77581,0.00011,24.02512]
[1779271349895,34.15,77504.74,0.0,0.77596,0.00011,24.01609]
[1779271355849,34.15,77504.6,0.0,0.77597,0.00011,24.01369]
[1779271360883,34.15,77508.52,0.0,0.77639,0.00011,23.98893]
[1779271364913,34.15,77514.49,0.0,0.77702,0.00011,23.95267]
[1779271365914,34.16,77522.3,0.0,0.77784,0.00011,23.90433]
[1779271370919,34.16,77525.33,0.0,0.77816,0.00011,23.88562]
[1779271372925,34.16,77520.06,0.0,0.77759,0.00011,23.91925]
[1779271377930,34.16,77520.41,0.0,0.77762,0.00011,23.91757]
[1779271382935,34.16,77518.57,0.0,0.77741,0.00011,23.92972]
[1779271387940,34.16,77521.06,0.0,0.77767,0.00011,23.91442]
[1779271392945,34.16,77520.7,0.0,0.77762,0.00011,23.91723]
[1779271397950,34.17,77524.01,0.0,0.77798,0.00011,23.89676]
[1779271402955,34.17,77523.94,0.0,0.77796,0.00011,23.89748]
[1779271406959,34.17,77517.61,0.0,0.77727,0.00011,23.93781]
[1779271407961,34.17,77509.68,0.0,0.77641,0.00011,23.98815]
[1779271408962,34.17,77500.22,0.0,0.77538,0.00011,24.048]
[1779271413967,34.17,77492.15,0.0,0.77452,0.00011,24.09537]
[1779271418972,34.16,77487.55,0.0,0.77403,0.00011,24.12373]
[1779271423977,34.16,77487.6,0.0,0.77404,0.00011,24.12279]
[1779271428982,34.16,77485.7,0.0,0.77385,0.00011,24.13406]
[1779271434988,34.16,77485.2,0.0,0.77381,0.00011,24.13633]
[1779271439993,34.16,77487.04,0.0,0.77402,0.00011,24.12404]
[1779271444998,34.16,77487.3,0.0,0.77406,0.00011,24.12177]
[1779271448001,34.15,77492.54,0.0,0.77464,0.00011,24.08829]
[1779271453006,34.15,77492.65,0.0,0.77466,0.00011,24.08717]
[1779271458011,34.15,77489.99,0.0,0.77438,0.00011,24.10347]
[1779271463016,34.15,77489.81,0.0,0.77436,0.00011,24.10406]
[1779271468021,34.15,77489.94,0.0,0.77439,0.00011,24.10272]
[1779271473026,34.15,77489.66,0.0,0.77439,0.00011,24.10066]
[1779271478031,34.15,77490.48,0.0,0.77448,0.00011,24.09495]
[1779271483036,34.14,77491.28,0.0,0.77458,0.00011,24.08946]
[1779271488041,34.14,77487.64,0.0,0.77419,0.00011,24.11188]
[1779271493046,34.14,77487.09,0.0,0.77414,0.00011,24.11477]
[1779271498051,34.14,77486.69,0.0,0.7741,0.00011,24.11672]
[1779271503056,34.14,77487.28,0.0,0.77418,0.00011,24.11239]
[1779271508061,34.14,77488.12,0.0,0.77428,0.00011,24.10651]
[1779271513979,34.14,77489.06,0.0,0.77439,0.00011,24.10003]
[1779271519072,34.13,77491.91,0.0,0.77471,0.00011,24.08163]
[1779271524077,34.13,77491.96,0.0,0.77472,0.00011,24.08092]
[1779271529082,34.13,77495.66,0.0,0.77513,0.00011,24.05722]
[1779271534087,34.13,77494.82,0.0,0.77506,0.00011,24.059]
[1779271539092,34.13,77495.99,0.0,0.7752,0.00011,24.05135]
[1779271544097,34.13,77494.84,0.0,0.77507,0.00011,24.05841]
[1779271549102,34.13,77492.59,0.0,0.77483,0.00011,24.07234]
[1779271554107,34.13,77485.29,0.0,0.77404,0.00011,24.11803]
[1779271559112,34.13,77485.16,0.0,0.77403,0.00011,24.11827]
[1779271561114,34.13,77479.21,0.0,0.77339,0.00011,24.1555]
[1779271566119,34.13,77488.02,0.0,0.77436,0.00011,24.09923]
[1779271567120,34.12,77493.05,0.0,0.77492,0.00011,24.06734]
[1779271569122,34.12,77498.32,0.0,0.7755,0.00011,24.0339]
[1779271570123,34.12,77503.55,0.0,0.77607,0.00011,24.0008]
[1779271573126,34.13,77509.56,0.0,0.77672,0.00011,23.96274]
[1779271574127,34.13,77515.54,0.0,0.77737,0.00011,23.92488]
[1779271578132,34.13,77527.8,0.0,0.77869,0.00011,23.84732]
[1779271583137,34.13,77529.21,0.0,0.77883,0.00011,23.83945]
[1779271588141,34.13,77527.42,0.0,0.77862,0.00011,23.85165]
[1779271593146,34.13,77525.65,0.0,0.77844,0.00011,23.85992]
[1779271598227,34.13,77524.67,0.0,0.77833,0.00011,23.8664]
[1779271603232,34.13,77524.28,0.0,0.77829,0.00011,23.86909]
[1779271608238,34.13,77523.33,0.0,0.77818,0.00011,23.87529]
[1779271613243,34.13,77521.61,0.0,0.77799,0.00011,23.8864]
[1779271618248,34.13,77523.2,0.0,0.77816,0.00011,23.87639]
[1779271620250,34.13,77528.64,0.0,0.77875,0.00011,23.84182]
[1779271625255,34.13,77527.14,0.0,0.77859,0.00011,23.85134]
[1779271630260,34.13,77525.71,0.0,0.77844,0.00011,23.86018]
[1779271635265,34.13,77523.45,0.0,0.77819,0.00011,23.87459]
[1779271640270,34.13,77524.84,0.0,0.77834,0.00011,23.86597]
[1779271645275,34.14,77523.12,0.0,0.77815,0.00011,23.87721]
[1779271649279,34.14,77513.49,0.0,0.7771,0.00011,23.93862]
[1779271650280,34.14,77503.2,0.0,0.77598,0.00011,24.00395]
[1779271653283,34.14,77508.47,0.0,0.77657,0.00011,23.96723]
[1779271655285,34.14,77513.94,0.0,0.77717,0.00011,23.93269]
[1779271660290,34.14,77513.57,0.0,0.77713,0.00011,23.93487]
[1779271666056,34.14,77517.59,0.0,0.77757,0.00011,23.90917]
[1779271671301,34.14,77517.9,0.0,0.7776,0.00011,23.90718]
[1779271676306,34.14,77518.69,0.0,0.77769,0.00011,23.90215]
[1779271682312,34.14,77519.67,0.0,0.77778,0.00011,23.89659]
[1779271687317,34.14,77520.18,0.0,0.77783,0.00011,23.894]
[1779271692322,34.14,77522.1,0.0,0.77803,0.00011,23.88246]
[1779271697327,34.14,77523.29,0.0,0.77815,0.00011,23.87502]
[1779271702332,34.14,77524.38,0.0,0.77827,0.00011,23.86826]
[1779271707339,34.14,77525.05,0.0,0.77834,0.00011,23.86417]
[1779271712344,34.14,77524.54,0.0,0.7783,0.00011,23.86431]
[1779271718351,34.14,77523.87,0.0,0.77822,0.00011,23.86917]
[1779271723356,34.15,77523.44,0.0,0.77816,0.00011,23.87258]
[1779271728361,34.15,77524.17,0.0,0.77824,0.00011,23.86809]
[1779271733366,34.15,77525.88,0.0,0.77842,0.00011,23.85699]
[1779271738370,34.14,77524.14,0.0,0.77824,0.00011,23.86769]
[1779271743375,34.15,77523.07,0.0,0.77812,0.00011,23.87465]
[1779271748380,34.15,77523.8,0.0,0.7782,0.00011,23.87021]
[1779271754386,34.15,77524.0,0.0,0.77822,0.00011,23.86913]
[1779271759391,34.15,77526.24,0.0,0.77846,0.00011,23.8551]
[1779271764396,34.15,77521.71,0.0,0.77796,0.00011,23.88454]
[1779271769401,34.15,77521.88,0.0,0.77796,0.00011,23.88419]
[1779271775407,34.15,77522.04,0.0,0.77798,0.00011,23.88071]
[1779271780412,34.15,77522.25,0.0,0.778,0.00011,23.88012]
[1779271785417,34.16,77519.69,0.0,0.77771,0.00011,23.89705]
[1779271790422,34.16,77519.58,0.0,0.77768,0.00011,23.89836]
[1779271795427,34.16,77518.42,0.0,0.77755,0.00011,23.90626]
[1779271801434,34.16,77518.38,0.0,0.77753,0.00011,23.90719]
[1779271804437,34.16,77513.22,0.0,0.77697,0.00011,23.94028]
[1779271809442,34.16,77509.29,0.0,0.77654,0.00011,23.96542]
[1779271811444,34.16,77498.5,0.0,0.77536,0.00011,24.03379]
[1779271816449,34.16,77497.21,0.0,0.77522,0.00011,24.04171]
[1779271821454,34.16,77496.11,0.0,0.77511,0.00011,24.04836]
[1779271826459,34.16,77495.35,0.0,0.77503,0.00011,24.05289]
[1779271831463,34.16,77494.32,0.0,0.77494,0.00011,24.05575]
[1779271836468,34.16,77492.89,0.0,0.77479,0.00011,24.06449]
[1779271841473,34.16,77492.18,0.0,0.77472,0.00011,24.0686]
[1779271846478,34.16,77491.59,0.0,0.77466,0.00011,24.07193]
[1779271852484,34.15,77491.57,0.0,0.77466,0.00011,24.07151]
[1779271859443,34.15,77491.28,0.0,0.77464,0.00011,24.0728]
[1779271864477,34.15,77495.21,0.0,0.77507,0.00011,24.04796]
[1779271869502,34.15,77495.74,0.0,0.77513,0.00011,24.04444]
[1779271874507,34.15,77496.09,0.0,0.77518,0.00011,24.04201]
[1779271879512,34.15,77497.29,0.0,0.77531,0.00011,24.03421]
[1779271884517,34.15,77498.07,0.0,0.7754,0.00011,24.02911]
[1779271889522,34.15,77498.1,0.0,0.7754,0.00011,24.02874]
[1779271894527,34.15,77499.0,0.0,0.77552,0.00011,24.01962]
[1779271899532,34.15,77500.3,0.0,0.77567,0.00011,24.01128]
[1779271905491,34.15,77500.32,0.0,0.77567,0.00011,24.01108]
[1779271908541,34.15,77493.38,0.0,0.77491,0.00011,24.05492]
[1779271913546,34.15,77492.11,0.0,0.77478,0.00011,24.06259]
[1779271918555,34.15,77490.93,0.0,0.77466,0.00011,24.06967]
[1779271923560,34.15,77493.88,0.0,0.77498,0.00011,24.05078]
[1779271928565,34.15,77495.14,0.0,0.77512,0.00011,24.04314]
[1779271933570,34.15,77495.46,0.0,0.77514,0.00011,24.04154]
[1779271934571,34.15,77514.11,0.0,0.77718,0.00011,23.92354]
[1779271935572,34.15,77520.8,0.0,0.7779,0.00011,23.88126]
[1779271940577,34.15,77521.01,0.0,0.77791,0.00011,23.88059]
[1779271945582,34.15,77524.69,0.0,0.7783,0.00011,23.85795]
[1779271950587,34.15,77522.78,0.0,0.77809,0.00011,23.87045]
[1779271955592,34.16,77523.64,0.0,0.7782,0.00011,23.8618]
[1779271960597,34.16,77527.38,0.0,0.7786,0.00011,23.8382]
[1779271965602,34.16,77528.4,0.0,0.7787,0.00011,23.83209]
[1779271970608,34.16,77530.84,0.0,0.77896,0.00011,23.81692]
[1779271976627,34.16,77530.41,0.0,0.77891,0.00011,23.82014]
[1779271981632,34.16,77529.21,0.0,0.77877,0.00011,23.82816]
[1779271986637,34.16,77525.73,0.0,0.77839,0.00011,23.85066]
[1779271992643,34.16,77525.61,0.0,0.77837,0.00011,23.85164]
[1779271997648,34.16,77525.8,0.0,0.77839,0.00011,23.85062]
[1779272002653,34.16,77526.71,0.0,0.77848,0.00011,23.8451]
[1779272007658,34.16,77535.8,0.0,0.77946,0.00011,23.78748]
[1779272012663,34.17,77538.21,0.0,0.77973,0.00011,23.76949]
[1779272017668,34.17,77540.18,0.0,0.77993,0.00011,23.75764]
[1779272022673,34.17,77539.07,0.0,0.7798,0.00011,23.76541]
[1779272027678,34.17,77538.99,0.0,0.77978,0.00011,23.76667]
[1779272032684,34.17,77538.51,0.0,0.77972,0.00011,23.77037]
[1779272037689,34.17,77538.0,0.0,0.77965,0.00011,23.77429]
[1779272042694,34.18,77537.69,0.0,0.77961,0.00011,23.77687]
[1779272047699,34.18,77537.92,0.0,0.77962,0.00011,23.77604]
[1779272053529,34.18,77537.81,0.0,0.7796,0.00011,23.77752]
[1779272058711,34.18,77539.34,0.0,0.77976,0.00011,23.76838]
[1779272064717,34.18,77538.69,0.0,0.77967,0.00011,23.77327]
[1779272069722,34.18,77538.73,0.0,0.77967,0.00011,23.77367]
[1779272075732,34.19,77538.85,0.0,0.77969,0.00011,23.77036]
[1779272080737,34.19,77539.12,0.0,0.77971,0.00011,23.76927]
[1779272086746,34.19,77539.21,0.0,0.7797,0.00011,23.76945]
[1779272091751,34.19,77539.29,0.0,0.7797,0.00011,23.76958]
[1779272096756,34.19,77543.88,0.0,0.78019,0.00011,23.74098]
[1779272102762,34.2,77543.01,0.0,0.78008,0.00011,23.74748]
[1779272107767,34.2,77543.43,0.0,0.78011,0.00011,23.74555]
[1779272112772,34.2,77546.25,0.0,0.7804,0.00011,23.72834]
[1779272117777,34.2,77544.76,0.0,0.78023,0.00011,23.73868]
[1779272122785,34.2,77541.99,0.0,0.77992,0.00011,23.75719]
[1779272123786,34.2,77529.89,0.0,0.77861,0.00011,23.8343]
[1779272128791,34.2,77531.48,0.0,0.77877,0.00011,23.82443]
[1779272133796,34.2,77531.37,0.0,0.77878,0.00011,23.82211]
[1779272138801,34.21,77531.05,0.0,0.77874,0.00011,23.82437]
[1779272143806,34.21,77531.88,0.0,0.77882,0.00011,23.81939]
[1779272144807,34.21,77522.54,0.0,0.77781,0.00011,23.87875]
[1779272149812,34.21,77520.98,0.0,0.77764,0.00011,23.88857]
[1779272155818,34.21,77520.54,0.0,0.7776,0.00011,23.89124]
[1779272161824,34.21,77520.3,0.0,0.77756,0.00011,23.89327]
[1779272166829,34.21,77520.36,0.0,0.77756,0.00011,23.89333]
[1779272171834,34.21,77518.91,0.0,0.7774,0.00011,23.90299]
[1779272176839,34.21,77523.75,0.0,0.77791,0.00011,23.87286]
[1779272181844,34.21,77526.59,0.0,0.77821,0.00011,23.85545]
[1779272186849,34.21,77526.98,0.0,0.77824,0.00011,23.85371]
[1779272191854,34.21,77528.48,0.0,0.77842,0.00011,23.84099]
[1779272196859,34.21,77527.49,0.0,0.77831,0.00011,23.8474]
[1779272201864,34.22,77528.51,0.0,0.77842,0.00011,23.84105]
[1779272206869,34.22,77528.22,0.0,0.77839,0.00011,23.84303]
[1779272211874,34.22,77526.6,0.0,0.77821,0.00011,23.85345]
[1779272216879,34.22,77526.71,0.0,0.77822,0.00011,23.85286]
[1779272221884,34.22,77530.3,0.0,0.77861,0.00011,23.8302]
[1779272226889,34.22,77531.69,0.0,0.77875,0.00011,23.82159]
[1779272231894,34.22,77530.94,0.0,0.77867,0.00011,23.82661]
[1779272236899,34.22,77531.7,0.0,0.77874,0.00011,23.82251]
[1779272242905,34.22,77532.48,0.0,0.7788,0.00011,23.81866]
[1779272247910,34.22,77533.45,0.0,0.7789,0.00011,23.81328]
[1779272253916,34.23,77533.3,0.0,0.77889,0.00011,23.8113]
[1779272258921,34.23,77537.64,0.0,0.77936,0.00011,23.78406]
[1779272263926,34.23,77538.62,0.0,0.77945,0.00011,23.77832]
[1779272268931,34.23,77536.99,0.0,0.77927,0.00011,23.7892]
[1779272273936,34.23,77537.01,0.0,0.77927,0.00011,23.78945]
[1779272278941,34.23,77537.16,0.0,0.77928,0.00011,23.78892]
[1779272283946,34.23,77540.15,0.0,0.77959,0.00011,23.77036]
[1779272288951,34.23,77540.83,0.0,0.77966,0.00011,23.76658]
[1779272293956,34.24,77540.63,0.0,0.77963,0.00011,23.76841]
[1779272298961,34.24,77541.04,0.0,0.77966,0.00011,23.76636]
[1779272303966,34.24,77543.06,0.0,0.77987,0.00011,23.75408]
[1779272306969,34.24,77537.22,0.0,0.77923,0.00011,23.79162]
[1779272311974,34.24,77535.24,0.0,0.77903,0.00011,23.80127]
[1779272316979,34.24,77538.11,0.0,0.77934,0.00011,23.78338]
[1779272321984,34.24,77535.98,0.0,0.7791,0.00011,23.7973]
[1779272325988,34.24,77530.86,0.0,0.77854,0.00011,23.83001]
[1779272331994,34.24,77531.33,0.0,0.77859,0.00011,23.8272]
[1779272336999,34.24,77530.64,0.0,0.77851,0.00011,23.83179]
[1779272342004,34.24,77531.95,0.0,0.77865,0.00011,23.82362]
[1779272347013,34.24,77531.97,0.0,0.77865,0.00011,23.8237]
[1779272352019,34.24,77532.51,0.0,0.77871,0.00011,23.82045]
[1779272357024,34.25,77533.03,0.0,0.77876,0.00011,23.81738]
[1779272363030,34.25,77533.11,0.0,0.77876,0.00011,23.81715]
[1779272369030,34.25,77532.19,0.0,0.77866,0.00011,23.82327]
[1779272374043,34.25,77533.32,0.0,0.7788,0.00011,23.81298]
[1779272379048,34.25,77533.31,0.0,0.77879,0.00011,23.81329]
[1779272384053,34.25,77533.55,0.0,0.77881,0.00011,23.81202]
[1779272389058,34.25,77533.79,0.0,0.77884,0.00011,23.81074]
[1779272394063,34.25,77531.51,0.0,0.77859,0.00011,23.82539]
[1779272399068,34.25,77531.36,0.0,0.77857,0.00011,23.82652]
[1779272404073,34.25,77530.96,0.0,0.77852,0.00011,23.8292]
[1779272409078,34.25,77531.29,0.0,0.77856,0.00011,23.82727]
[1779272414083,34.25,77531.94,0.0,0.77862,0.00011,23.82331]
[1779272420089,34.25,77531.68,0.0,0.77859,0.00011,23.82519]
[1779272425094,34.25,77531.9,0.0,0.77861,0.00011,23.82395]
[1779272430099,34.25,77531.59,0.0,0.77858,0.00011,23.82609]
[1779272435113,34.25,77530.89,0.0,0.77852,0.00011,23.82735]
[1779272440118,34.25,77530.31,0.0,0.77845,0.00011,23.83117]
[1779272446124,34.25,77530.35,0.0,0.77845,0.00011,23.83106]
[1779272451167,34.25,77530.53,0.0,0.77847,0.00011,23.83002]
[1779272456172,34.25,77531.31,0.0,0.77855,0.00011,23.8252]
[1779272461177,34.25,77535.02,0.0,0.77895,0.00011,23.8019]
[1779272466189,34.25,77537.65,0.0,0.77924,0.00011,23.78519]
[1779272471194,34.25,77536.97,0.0,0.77917,0.00011,23.78932]
[1779272476200,34.25,77536.96,0.0,0.77917,0.00011,23.78922]
[1779272481205,34.25,77538.12,0.0,0.7793,0.00011,23.78165]
[1779272486210,34.25,77540.32,0.0,0.77953,0.00011,23.76759]
[1779272491215,34.25,77542.98,0.0,0.77984,0.00011,23.74733]
[1779272496220,34.25,77542.39,0.0,0.77978,0.00011,23.75116]
[1779272501225,34.25,77541.26,0.0,0.77965,0.00011,23.75842]
[1779272506229,34.25,77540.55,0.0,0.77958,0.00011,23.76288]
[1779272511234,34.25,77540.4,0.0,0.77956,0.00011,23.76379]
[1779272516239,34.25,77542.12,0.0,0.77975,0.00011,23.75289]
[1779272521244,34.25,77542.43,0.0,0.77979,0.00011,23.75045]
[1779272526877,34.25,77542.44,0.0,0.7798,0.00011,23.74967]
[1779272532179,34.25,77541.23,0.0,0.77968,0.00011,23.75672]
[1779272537260,34.25,77539.19,0.0,0.77946,0.00011,23.76965]
[1779272542265,34.25,77535.18,0.0,0.77903,0.00011,23.79502]
[1779272548274,34.25,77533.57,0.0,0.77886,0.00011,23.80498]
[1779272553278,34.25,77533.84,0.0,0.77891,0.00011,23.79968]
[1779272558283,34.25,77535.5,0.0,0.7791,0.00011,23.78898]
[1779272560285,34.25,77547.03,0.0,0.78034,0.00011,23.71559]
[1779272566291,34.25,77543.34,0.0,0.77995,0.00011,23.73884]
[1779272571296,34.24,77542.4,0.0,0.77985,0.00011,23.7443]
[1779272577302,34.24,77543.31,0.0,0.77996,0.00011,23.73812]
[1779272582307,34.24,77544.25,0.0,0.78006,0.00011,23.73232]
[1779272587312,34.24,77544.12,0.0,0.78004,0.00011,23.73327]
[1779272592317,34.24,77543.26,0.0,0.77994,0.00011,23.73887]
[1779272597643,34.25,77543.47,0.0,0.77997,0.00011,23.73768]
[1779272602327,34.25,77535.7,0.0,0.77913,0.00011,23.78719]
[1779272607332,34.24,77564.84,0.0,0.78226,0.00011,23.60124]
[1779272608333,34.25,77573.67,0.0,0.78321,0.00011,23.54488]
[1779272609334,34.25,77579.2,0.0,0.78379,0.00011,23.50974]
[1779272610335,34.25,77591.39,0.0,0.78509,0.00011,23.43163]
[1779272612337,34.25,77586.0,0.0,0.78453,0.00011,23.46329]
[1779272614339,34.25,77577.72,0.0,0.78364,0.00011,23.51657]
[1779272617342,34.25,77568.37,0.0,0.78264,0.00011,23.57657]
[1779272622347,34.25,77570.34,0.0,0.78286,0.00011,23.56368]
[1779272627352,34.25,77570.36,0.0,0.78286,0.00011,23.56328]
[1779272633359,34.25,77570.72,0.0,0.7829,0.00011,23.56082]
[1779272635361,34.25,77563.36,0.0,0.78211,0.00011,23.60804]
[1779272640366,34.25,77564.56,0.0,0.78223,0.00011,23.60111]
[1779272645370,34.25,77567.32,0.0,0.78251,0.00011,23.58435]
[1779272650375,34.25,77570.36,0.0,0.78282,0.00011,23.56586]
[1779272654379,34.25,77576.11,0.0,0.78343,0.00011,23.52965]
[1779272659384,34.26,77579.38,0.0,0.78377,0.00011,23.50932]
[1779272664389,34.26,77579.53,0.0,0.78377,0.00011,23.50905]
[1779272669394,34.26,77577.33,0.0,0.78352,0.00011,23.52386]
[1779272674399,34.26,77576.98,0.0,0.7835,0.00011,23.52338]
[1779272679404,34.26,77577.51,0.0,0.78354,0.00011,23.52054]
[1779272684409,34.26,77576.4,0.0,0.78342,0.00011,23.52826]
[1779272689414,34.27,77573.45,0.0,0.78309,0.00011,23.54768]
[1779272695420,34.27,77573.1,0.0,0.78305,0.00011,23.5504]
[1779272701426,34.27,77573.19,0.0,0.78305,0.00011,23.55034]
[1779272707411,34.27,77571.8,0.0,0.78289,0.00011,23.55972]
[1779272712437,34.27,77571.14,0.0,0.78282,0.00011,23.56431]
[1779272717443,34.27,77571.15,0.0,0.78281,0.00011,23.56497]
[1779272723473,34.27,77573.22,0.0,0.78301,0.00011,23.55295]
[1779272728478,34.28,77569.92,0.0,0.78264,0.00011,23.57498]
[1779272733483,34.28,77570.68,0.0,0.78273,0.00011,23.56779]
[1779272739489,34.28,77570.46,0.0,0.78268,0.00011,23.57029]
[1779272744494,34.28,77571.54,0.0,0.78279,0.00011,23.56393]
[1779272749499,34.28,77571.5,0.0,0.78278,0.00011,23.56449]
[1779272756490,34.29,77572.44,0.0,0.78287,0.00011,23.55896]
[1779272762512,34.29,77571.52,0.0,0.78276,0.00011,23.56594]
[1779272767520,34.29,77563.79,0.0,0.78192,0.00011,23.61622]
[1779272770523,34.29,77555.23,0.0,0.78099,0.00011,23.67111]
[1779272771524,34.29,77549.8,0.0,0.78041,0.00011,23.7057]
[1779272776529,34.29,77543.06,0.0,0.77968,0.00011,23.74855]
[1779272781534,34.29,77539.21,0.0,0.77927,0.00011,23.77284]
[1779272786539,34.29,77536.85,0.0,0.77902,0.00011,23.7875]
[1779272791544,34.29,77534.71,0.0,0.77882,0.00011,23.79735]
[1779272796549,34.29,77523.8,0.0,0.77764,0.00011,23.86625]
[1779272801554,34.29,77519.58,0.0,0.77719,0.00011,23.89273]
[1779272806559,34.29,77519.43,0.0,0.77717,0.00011,23.89353]
[1779272811564,34.29,77518.91,0.0,0.77712,0.00011,23.8967]
[1779272816569,34.29,77518.83,0.0,0.77711,0.00011,23.89702]
[1779272821574,34.29,77518.82,0.0,0.77711,0.00011,23.8969]
[1779272826981,34.29,77520.02,0.0,0.77725,0.00011,23.88916]
[1779272832585,34.29,77519.91,0.0,0.77724,0.00011,23.88982]
[1779272837590,34.29,77518.99,0.0,0.77714,0.00011,23.89547]
[1779272842595,34.28,77518.98,0.0,0.77714,0.00011,23.89538]
[1779272847600,34.28,77516.86,0.0,0.77691,0.00011,23.90862]
[1779272852605,34.28,77517.42,0.0,0.777,0.00011,23.90155]
[1779272858611,34.28,77513.89,0.0,0.77662,0.00011,23.92353]
[1779272863616,34.28,77514.58,0.0,0.7767,0.00011,23.91886]
[1779272868621,34.28,77514.7,0.0,0.77672,0.00011,23.9178]
[1779272873626,34.28,77514.49,0.0,0.7767,0.00011,23.91885]
[1779272878633,34.28,77513.58,0.0,0.7766,0.00011,23.92426]
[1779272883635,34.28,77512.48,0.0,0.77649,0.00011,23.9309]
[1779272888640,34.28,77511.5,0.0,0.77639,0.00011,23.9369]
[1779272893645,34.28,77510.19,0.0,0.77624,0.00011,23.9452]
[1779272899651,34.28,77509.06,0.0,0.77612,0.00011,23.95233]
[1779272904814,34.28,77508.45,0.0,0.77604,0.00011,23.9568]
[1779272910662,34.28,77507.34,0.0,0.77592,0.00011,23.9642]
[1779272915667,34.28,77506.99,0.0,0.7759,0.00011,23.96298]
[1779272920673,34.28,77506.41,0.0,0.77584,0.00011,23.96655]
[1779272925678,34.28,77506.14,0.0,0.77581,0.00011,23.96807]
[1779272930683,34.28,77505.79,0.0,0.77578,0.00011,23.97017]
[1779272935688,34.28,77505.54,0.0,0.77574,0.00011,23.97207]
[1779272941694,34.28,77505.33,0.0,0.77571,0.00011,23.97392]
[1779272946699,34.28,77504.83,0.0,0.77565,0.00011,23.97746]
[1779272951704,34.28,77504.8,0.0,0.77564,0.00011,23.97807]
[1779272956709,34.29,77505.47,0.0,0.77571,0.00011,23.97423]
[1779272961714,34.29,77505.54,0.0,0.77571,0.00011,23.97421]
[1779272966719,34.29,77504.14,0.0,0.77555,0.00011,23.98345]
[1779272967720,34.29,77510.48,0.0,0.77624,0.00011,23.94331]
[1779272972725,34.29,77515.25,0.0,0.77679,0.00011,23.90931]
[1779272977730,34.28,77522.48,0.0,0.77758,0.00011,23.86322]
[1779272982735,34.28,77526.6,0.0,0.77803,0.00011,23.83696]
[1779272987740,34.28,77528.0,0.0,0.77819,0.00011,23.82742]
[1779272989742,34.28,77534.7,0.0,0.77892,0.00011,23.78475]
[1779272994747,34.28,77538.45,0.0,0.77933,0.00011,23.76067]
[1779272999758,34.28,77552.71,0.0,0.78087,0.00011,23.66981]
[1779273000759,34.28,77558.73,0.0,0.78151,0.00011,23.63156]
[1779273002762,34.28,77565.3,0.0,0.78221,0.00011,23.58987]
[1779273004764,34.28,77557.72,0.0,0.78139,0.00011,23.63851]
[1779273006766,34.28,77550.0,0.0,0.78056,0.00011,23.68789]
[1779273011771,34.28,77541.39,0.0,0.77963,0.00011,23.74276]
[1779273016776,34.28,77539.09,0.0,0.77939,0.00011,23.75723]
[1779273021781,34.28,77536.82,0.0,0.77915,0.00011,23.77135]
[1779273026786,34.28,77540.85,0.0,0.77958,0.00011,23.74562]
[1779273032792,34.28,77540.28,0.0,0.77954,0.00011,23.74575]
[1779273037797,34.28,77540.47,0.0,0.77957,0.00011,23.7444]
[1779273042804,34.28,77539.27,0.0,0.77944,0.00011,23.75192]
[1779273047810,34.28,77540.76,0.0,0.7796,0.00011,23.74228]
[1779273052815,34.28,77542.09,0.0,0.77975,0.00011,23.73373]
[1779273057819,34.28,77542.88,0.0,0.77983,0.00011,23.72868]
[1779273062824,34.28,77542.92,0.0,0.77984,0.00011,23.72839]
[1779273067829,34.28,77542.87,0.0,0.77983,0.00011,23.72865]
[1779273072834,34.28,77543.08,0.0,0.77986,0.00011,23.72732]
[1779273077839,34.28,77541.43,0.0,0.77968,0.00011,23.73774]
[1779273082844,34.28,77541.34,0.0,0.77967,0.00011,23.73822]
[1779273086849,34.28,77552.29,0.0,0.78085,0.00011,23.6686]
[1779273091854,34.28,77554.53,0.0,0.78112,0.00011,23.65073]
[1779273096860,34.28,77554.45,0.0,0.78111,0.00011,23.65098]
[1779273101864,34.28,77554.02,0.0,0.78107,0.00011,23.65349]
[1779273106869,34.28,77552.37,0.0,0.78089,0.00011,23.66424]
[1779273111874,34.28,77551.25,0.0,0.78076,0.00011,23.67166]
[1779273116879,34.28,77551.07,0.0,0.78074,0.00011,23.67308]
[1779273121884,34.28,77550.27,0.0,0.78066,0.00011,23.67778]
[1779273127890,34.28,77550.41,0.0,0.78068,0.00011,23.67647]
[1779273132895,34.28,77554.22,0.0,0.7811,0.00011,23.65185]
[1779273137900,34.28,77554.05,0.0,0.78108,0.00011,23.65271]
[1779273142905,34.28,77552.33,0.0,0.7809,0.00011,23.66336]
[1779273147912,34.27,77552.78,0.0,0.78095,0.00011,23.66026]
[1779273152917,34.27,77554.45,0.0,0.78116,0.00011,23.64602]
[1779273157922,34.27,77550.71,0.0,0.78076,0.00011,23.66961]
[1779273162927,34.27,77552.91,0.0,0.781,0.00011,23.65555]
[1779273167932,34.27,77559.14,0.0,0.78166,0.00011,23.61631]
[1779273172937,34.28,77561.48,0.0,0.7819,0.00011,23.60199]
[1779273177942,34.28,77565.23,0.0,0.78229,0.00011,23.57869]
[1779273182947,34.28,77566.16,0.0,0.78239,0.00011,23.57292]
[1779273187952,34.28,77567.52,0.0,0.78253,0.00011,23.56448]
[1779273192957,34.28,77565.69,0.0,0.78233,0.00011,23.57644]
[1779273197962,34.28,77566.43,0.0,0.78239,0.00011,23.5726]
[1779273202966,34.28,77567.4,0.0,0.78248,0.00011,23.56729]
[1779273208972,34.29,77561.75,0.0,0.78186,0.00011,23.60432]
[1779273213977,34.29,77560.93,0.0,0.78178,0.00011,23.60693]
[1779273219983,34.29,77560.93,0.0,0.78177,0.00011,23.60765]
[1779273224988,34.29,77560.09,0.0,0.78167,0.00011,23.61362]
[1779273229993,34.29,77559.9,0.0,0.78164,0.00011,23.6154]
[1779273234998,34.29,77562.04,0.0,0.78186,0.00011,23.60242]
[1779273240003,34.3,77561.35,0.0,0.78178,0.00011,23.60709]
[1779273245008,34.3,77558.57,0.0,0.78149,0.00011,23.62472]
[1779273250013,34.29,77560.81,0.0,0.78173,0.00011,23.61041]
[1779273255018,34.29,77559.52,0.0,0.78159,0.00011,23.61852]
[1779273260033,34.29,77560.96,0.0,0.78174,0.00011,23.6093]
[1779273265038,34.29,77560.52,0.0,0.7817,0.00011,23.61206]
[1779273270043,34.29,77559.29,0.0,0.78157,0.00011,23.61983]
[1779273275048,34.29,77560.18,0.0,0.78168,0.00011,23.61079]
[1779273280053,34.29,77560.29,0.0,0.7817,0.00011,23.60998]
[1779273285058,34.29,77563.51,0.0,0.78204,0.00011,23.58947]
[1779273287060,34.29,77571.29,0.0,0.78287,0.00011,23.53985]
[1779273292065,34.29,77575.91,0.0,0.78337,0.00011,23.51026]
[1779273297070,34.29,77579.79,0.0,0.78378,0.00011,23.4853]
[1779273302075,34.29,77584.82,0.0,0.78432,0.00011,23.45318]
[1779273307080,34.29,77580.64,0.0,0.78387,0.00011,23.48018]
[1779273312085,34.29,77579.38,0.0,0.78373,0.00011,23.48831]
[1779273317090,34.29,77578.94,0.0,0.78369,0.00011,23.4911]
[1779273322099,34.3,77580.93,0.0,0.7839,0.00011,23.47843]
[1779273327104,34.3,77579.3,0.0,0.78372,0.00011,23.4889]
[1779273332109,34.3,77578.99,0.0,0.78371,0.00011,23.48758]
[1779273338115,34.3,77579.05,0.0,0.78372,0.00011,23.48721]
[1779273340117,34.3,77571.08,0.0,0.78287,0.00011,23.53815]
[1779273345122,34.29,77576.19,0.0,0.78341,0.00011,23.50537]
[1779273350127,34.29,77579.49,0.0,0.78377,0.00011,23.48416]
[1779273352129,34.29,77586.84,0.0,0.78455,0.00011,23.43712]
[1779273357134,34.3,77586.87,0.0,0.78455,0.00011,23.43724]
[1779273361139,34.3,77598.28,0.0,0.78576,0.00011,23.3638]
[1779273366144,34.3,77599.76,0.0,0.78592,0.00011,23.35441]
[1779273371149,34.3,77595.13,0.0,0.78542,0.00011,23.38423]
[1779273372150,34.3,77586.88,0.0,0.78455,0.00011,23.43718]
[1779273378137,34.29,77585.33,0.0,0.78439,0.00011,23.44663]
[1779273383162,34.29,77584.8,0.0,0.78434,0.00011,23.44961]
[1779273388171,34.29,77583.56,0.0,0.78422,0.00011,23.45709]
[1779273393176,34.29,77581.54,0.0,0.78403,0.00011,23.46619]
[1779273396179,34.29,77576.37,0.0,0.78348,0.00011,23.49893]
[1779273401184,34.29,77575.16,0.0,0.78337,0.00011,23.50594]
[1779273406191,34.29,77574.51,0.0,0.78331,0.00011,23.50932]
[1779273411196,34.28,77575.57,0.0,0.78343,0.00011,23.50174]
[1779273416201,34.28,77578.07,0.0,0.78371,0.00011,23.4851]
[1779273421206,34.28,77578.71,0.0,0.78379,0.00011,23.48033]
[1779273426212,34.28,77579.15,0.0,0.78385,0.00011,23.47696]
[1779273431217,34.28,77578.52,0.0,0.78379,0.00011,23.4804]
[1779273433219,34.28,77572.16,0.0,0.78311,0.00011,23.52088]
[1779273438224,34.28,77572.4,0.0,0.78315,0.00011,23.5185]
[1779273443229,34.27,77568.77,0.0,0.78278,0.00011,23.54081]
[1779273448234,34.27,77567.18,0.0,0.78262,0.00011,23.55005]
[1779273449235,34.27,77560.16,0.0,0.78187,0.00011,23.59469]
[1779273454240,34.27,77558.16,0.0,0.7817,0.00011,23.60285]
[1779273459245,34.26,77557.43,0.0,0.78164,0.00011,23.60618]
[1779273461247,34.26,77564.24,0.0,0.78238,0.00011,23.56225]
[1779273466252,34.26,77563.56,0.0,0.78232,0.00011,23.56549]
[1779273471257,34.26,77565.12,0.0,0.78251,0.00011,23.55451]
[1779273474260,34.26,77559.83,0.0,0.78195,0.00011,23.58767]
[1779273478264,34.25,77553.8,0.0,0.78131,0.00011,23.62556]
[1779273483269,34.25,77550.66,0.0,0.78099,0.00011,23.64476]
[1779273489275,34.25,77547.18,0.0,0.78063,0.00011,23.66589]
[1779273494280,34.25,77546.33,0.0,0.78056,0.00011,23.67032]
[1779273500286,34.24,77547.15,0.0,0.78066,0.00011,23.66392]
[1779273505291,34.24,77543.28,0.0,0.78026,0.00011,23.68765]
[1779273510296,34.24,77541.4,0.0,0.78007,0.00011,23.6989]
[1779273512298,34.24,77535.8,0.0,0.77948,0.00011,23.73151]
[1779273517303,34.25,77534.21,0.0,0.77925,0.00011,23.74522]
[1779273522308,34.26,77532.36,0.0,0.779,0.00011,23.75989]
[1779273525311,34.26,77526.25,0.0,0.77833,0.00011,23.79921]
[1779273530316,34.26,77525.53,0.0,0.77824,0.00011,23.80456]
[1779273536322,34.27,77523.22,0.0,0.77794,0.00011,23.82249]
[1779273542318,34.27,77518.83,0.0,0.77744,0.00011,23.85154]
[1779273547333,34.27,77518.92,0.0,0.77743,0.00011,23.85207]
[1779273552338,34.28,77513.13,0.0,0.77679,0.00011,23.88965]
[1779273557343,34.28,77513.36,0.0,0.7768,0.00011,23.88898]
[1779273562348,34.28,77512.68,0.0,0.77671,0.00011,23.89411]
[1779273567353,34.28,77512.36,0.0,0.77666,0.00011,23.89681]
[1779273572358,34.28,77514.51,0.0,0.77691,0.00011,23.88014]
[1779273577363,34.28,77514.87,0.0,0.77696,0.00011,23.87752]
[1779273582367,34.28,77514.76,0.0,0.77695,0.00011,23.87788]
[1779273587372,34.28,77515.86,0.0,0.77708,0.00011,23.87061]
[1779273592377,34.28,77516.24,0.0,0.77712,0.00011,23.86793]
[1779273595380,34.28,77509.06,0.0,0.77634,0.00011,23.91309]
[1779273600385,34.28,77504.99,0.0,0.77591,0.00011,23.93822]
[1779273605390,34.28,77507.04,0.0,0.77615,0.00011,23.9246]
[1779273611396,34.27,77506.73,0.0,0.77612,0.00011,23.92587]
[1779273617402,34.27,77505.37,0.0,0.77599,0.00011,23.9337]
[1779273623408,34.27,77505.08,0.0,0.77597,0.00011,23.93478]
[1779273628631,34.27,77503.35,0.0,0.77579,0.00011,23.94482]
[1779273634419,34.27,77503.13,0.0,0.7758,0.00011,23.94223]
[1779273639424,34.26,77501.96,0.0,0.77568,0.00011,23.94894]
[1779273644429,34.26,77498.58,0.0,0.77533,0.00011,23.96944]
[1779273646431,34.26,77492.11,0.0,0.77463,0.00011,24.00982]
[1779273651436,34.26,77488.75,0.0,0.77428,0.00011,24.02983]
[1779273656441,34.26,77486.25,0.0,0.77402,0.00011,24.04459]
[1779273661446,34.25,77482.72,0.0,0.77364,0.00011,24.06612]
[1779273666451,34.25,77482.4,0.0,0.77362,0.00011,24.06732]
[1779273671457,34.25,77477.83,0.0,0.77313,0.00011,24.09517]
[1779273677463,34.25,77475.8,0.0,0.77292,0.00011,24.10694]
[1779273683469,34.25,77476.88,0.0,0.77305,0.00011,24.09975]
[1779273688474,34.24,77469.31,0.0,0.77222,0.00011,24.14678]
[1779273693479,34.24,77465.31,0.0,0.77181,0.00011,24.16783]
[1779273696482,34.24,77471.04,0.0,0.77245,0.00011,24.13159]
[1779273702488,34.24,77472.78,0.0,0.77265,0.00011,24.1201]
[1779273708494,34.24,77472.8,0.0,0.77267,0.00011,24.11939]
[1779273713500,34.24,77475.27,0.0,0.77294,0.00011,24.10345]
[1779273718506,34.24,77476.64,0.0,0.7731,0.00011,24.09456]
[1779273723511,34.24,77482.07,0.0,0.7737,0.00011,24.06014]
[1779273728516,34.24,77484.26,0.0,0.77394,0.00011,24.04641]
[1779273733521,34.24,77493.19,0.0,0.77492,0.00011,23.99011]
[1779273738526,34.23,77494.52,0.0,0.77508,0.00011,23.98115]
[1779273743531,34.23,77493.25,0.0,0.77494,0.00011,23.9888]
[1779273748536,34.23,77493.33,0.0,0.77496,0.00011,23.98797]
[1779273753542,34.23,77493.76,0.0,0.77503,0.00011,23.98167]
[1779273758547,34.23,77494.28,0.0,0.77509,0.00011,23.97814]
[1779273763552,34.23,77495.39,0.0,0.77522,0.00011,23.97088]
[1779273768557,34.23,77496.02,0.0,0.77529,0.00011,23.96673]
[1779273773562,34.23,77494.86,0.0,0.77516,0.00011,23.97384]
[1779273778567,34.23,77496.52,0.0,0.77535,0.00011,23.9632]
[1779273783572,34.23,77496.14,0.0,0.77531,0.00011,23.96546]
[1779273788577,34.23,77495.36,0.0,0.77523,0.00011,23.97024]
[1779273793582,34.23,77495.31,0.0,0.77523,0.00011,23.97031]
[1779273799592,34.23,77496.12,0.0,0.77532,0.00011,23.96502]
[1779273804597,34.23,77496.28,0.0,0.77534,0.00011,23.96386]
[1779273809602,34.23,77496.15,0.0,0.77533,0.00011,23.96451]
[1779273812605,34.23,77501.36,0.0,0.77591,0.00011,23.92837]
[1779273818611,34.23,77504.54,0.0,0.77625,0.00011,23.90916]
[1779273823616,34.23,77503.61,0.0,0.77613,0.00011,23.91579]
[1779273828621,34.23,77502.74,0.0,0.77603,0.00011,23.922]
[1779273833626,34.23,77502.01,0.0,0.77594,0.00011,23.92717]
[1779273838631,34.24,77501.29,0.0,0.77585,0.00011,23.93237]
[1779273844637,34.24,77500.85,0.0,0.77579,0.00011,23.93589]
[1779273850643,34.24,77500.67,0.0,0.77575,0.00011,23.93775]
[1779273855649,34.24,77500.46,0.0,0.77572,0.00011,23.93968]
[1779273860653,34.24,77499.8,0.0,0.77564,0.00011,23.94439]
[1779273866659,34.24,77499.7,0.0,0.77562,0.00011,23.94572]
[1779273871664,34.24,77499.21,0.0,0.77558,0.00011,23.94552]
[1779273877662,34.24,77498.34,0.0,0.77549,0.00011,23.95087]
[1779273882676,34.24,77498.89,0.0,0.77555,0.00011,23.94752]
[1779273887681,34.24,77498.85,0.0,0.77555,0.00011,23.94767]
[1779273893687,34.25,77498.95,0.0,0.77555,0.00011,23.94752]
[1779273898692,34.25,77499.51,0.0,0.7756,0.00011,23.94455]
[1779273903697,34.25,77503.68,0.0,0.77605,0.00011,23.91874]
[1779273908702,34.25,77500.86,0.0,0.77574,0.00011,23.93681]
[1779273914708,34.25,77499.41,0.0,0.77558,0.00011,23.94586]
[1779273919713,34.25,77500.19,0.0,0.77566,0.00011,23.94126]
[1779273924718,34.25,77499.53,0.0,0.77558,0.00011,23.94568]
[1779273929723,34.25,77498.82,0.0,0.7755,0.00011,23.95056]
[1779273934728,34.25,77498.64,0.0,0.7755,0.00011,23.94821]
[1779273939733,34.25,77498.13,0.0,0.77545,0.00011,23.95124]
[1779273944738,34.25,77499.11,0.0,0.77556,0.00011,23.94492]
[1779273949742,34.25,77498.77,0.0,0.77552,0.00011,23.947]
[1779273954747,34.25,77498.74,0.0,0.77552,0.00011,23.94732]
[1779273960753,34.25,77498.38,0.0,0.77547,0.00011,23.95017]
[1779273966758,34.25,77498.13,0.0,0.77544,0.00011,23.95193]
[1779273971763,34.25,77497.58,0.0,0.77538,0.00011,23.95527]
[1779273976769,34.25,77497.59,0.0,0.77538,0.00011,23.95501]
[1779273981774,34.25,77498.18,0.0,0.77545,0.00011,23.95119]
[1779273986779,34.25,77498.29,0.0,0.77546,0.00011,23.95032]
[1779273991784,34.25,77498.66,0.0,0.77552,0.00011,23.94503]
[1779273997790,34.25,77500.82,0.0,0.77574,0.00011,23.93201]
[1779274002795,34.25,77504.32,0.0,0.77612,0.00011,23.91001]
[1779274007800,34.25,77504.43,0.0,0.77614,0.00011,23.90911]
[1779274012805,34.25,77503.91,0.0,0.77609,0.00011,23.91219]
[1779274017810,34.25,77503.4,0.0,0.77604,0.00011,23.91492]
[1779274022815,34.25,77503.53,0.0,0.77606,0.00011,23.91358]
[1779274026819,34.25,77511.98,0.0,0.77699,0.00011,23.8599]
[1779274027820,34.25,77520.33,0.0,0.7779,0.00011,23.80701]
[1779274033826,34.25,77517.35,0.0,0.77758,0.00011,23.82568]
[1779274038831,34.25,77515.9,0.0,0.77743,0.00011,23.83416]
[1779274043835,34.25,77513.99,0.0,0.77723,0.00011,23.84551]
[1779274048840,34.24,77514.04,0.0,0.77725,0.00011,23.84439]
[1779274053845,34.24,77514.14,0.0,0.7773,0.00011,23.83968]
[1779274058850,34.24,77512.63,0.0,0.77714,0.00011,23.84849]
[1779274063855,34.24,77508.44,0.0,0.7767,0.00011,23.87409]
[1779274068860,34.23,77509.49,0.0,0.77683,0.00011,23.86657]
[1779274073865,34.23,77509.22,0.0,0.77682,0.00011,23.86741]
[1779274078870,34.23,77508.75,0.0,0.77678,0.00011,23.86943]
[1779274082874,34.23,77515.22,0.0,0.7775,0.00011,23.82779]
[1779274087879,34.23,77517.28,0.0,0.77773,0.00011,23.81417]
[1779274092884,34.23,77517.7,0.0,0.77778,0.00011,23.8109]
[1779274097888,34.22,77512.56,0.0,0.77723,0.00011,23.84289]
[1779274102893,34.22,77507.73,0.0,0.77672,0.00011,23.87262]
[1779274107898,34.22,77507.86,0.0,0.77675,0.00011,23.87085]
[1779274112903,34.22,77506.29,0.0,0.77661,0.00011,23.8766]
[1779274117908,34.21,77505.53,0.0,0.77655,0.00011,23.88048]
[1779274122916,34.21,77505.15,0.0,0.77652,0.00011,23.88206]
[1779274127921,34.21,77506.24,0.0,0.77664,0.00011,23.87485]
[1779274130924,34.21,77500.61,0.0,0.77603,0.00011,23.91025]
[1779274132926,34.21,77492.33,0.0,0.77513,0.00011,23.96235]
[1779274137931,34.21,77492.03,0.0,0.77511,0.00011,23.96342]
[1779274142936,34.21,77492.43,0.0,0.77517,0.00011,23.96015]
[1779274147943,34.2,77492.38,0.0,0.77517,0.00011,23.95971]
[1779274152948,34.2,77493.05,0.0,0.77525,0.00011,23.95533]
[1779274157953,34.2,77493.46,0.0,0.7753,0.00011,23.95264]
[1779274162958,34.2,77494.44,0.0,0.77541,0.00011,23.94623]
[1779274167963,34.2,77497.03,0.0,0.7757,0.00011,23.92952]
[1779274172968,34.2,77499.1,0.0,0.77595,0.00011,23.91285]
[1779274177973,34.2,77499.1,0.0,0.77595,0.00011,23.9127]
[1779274182978,34.2,77503.36,0.0,0.77642,0.00011,23.88565]
[1779274187983,34.2,77499.39,0.0,0.77598,0.00011,23.91065]
[1779274192988,34.2,77500.32,0.0,0.77608,0.00011,23.90494]
[1779274197993,34.2,77499.75,0.0,0.77602,0.00011,23.9087]
[1779274203999,34.2,77498.61,0.0,0.77589,0.00011,23.91601]
[1779274209984,34.2,77493.35,0.0,0.77532,0.00011,23.94924]
[1779274211006,34.2,77480.94,0.0,0.77395,0.00011,24.02743]
[1779274216015,34.2,77477.88,0.0,0.77363,0.00011,24.04607]
[1779274221026,34.2,77476.91,0.0,0.77353,0.00011,24.0515]
[1779274226031,34.2,77472.03,0.0,0.77301,0.00011,24.08152]
[1779274231036,34.19,77471.36,0.0,0.77296,0.00011,24.0821]
[1779274237043,34.19,77472.89,0.0,0.77313,0.00011,24.07223]
[1779274242054,34.19,77475.85,0.0,0.77346,0.00011,24.05354]
[1779274244056,34.19,77481.83,0.0,0.77412,0.00011,24.01588]
[1779274249061,34.19,77489.25,0.0,0.77493,0.00011,23.96928]
[1779274254066,34.2,77486.22,0.0,0.77459,0.00011,23.98877]
[1779274259075,34.2,77483.82,0.0,0.77432,0.00011,24.00391]
[1779274264080,34.19,77479.08,0.0,0.77381,0.00011,24.03336]
[1779274269085,34.19,77478.28,0.0,0.77373,0.00011,24.03781]
[1779274274090,34.19,77475.27,0.0,0.77341,0.00011,24.05613]
[1779274279095,34.19,77474.69,0.0,0.77336,0.00011,24.05907]
[1779274284100,34.19,77472.79,0.0,0.77316,0.00011,24.07032]
[1779274289105,34.19,77476.74,0.0,0.77361,0.00011,24.04481]
[1779274294110,34.18,77476.31,0.0,0.77359,0.00011,24.04356]
[1779274299115,34.18,77476.58,0.0,0.77363,0.00011,24.0413]
[1779274304120,34.18,77475.16,0.0,0.77348,0.00011,24.04963]
[1779274309125,34.18,77474.67,0.0,0.77344,0.00011,24.05204]
[1779274314130,34.18,77472.79,0.0,0.77324,0.00011,24.06325]
[1779274319135,34.18,77472.74,0.0,0.77325,0.00011,24.06285]
[1779274324140,34.17,77472.17,0.0,0.7732,0.00011,24.06572]
[1779274330146,34.17,77471.0,0.0,0.77308,0.00011,24.0722]
[1779274335151,34.17,77471.07,0.0,0.7731,0.00011,24.07102]
[1779274340156,34.17,77470.47,0.0,0.77305,0.00011,24.07402]
[1779274345161,34.17,77470.75,0.0,0.77309,0.00011,24.07155]
[1779274350166,34.16,77470.43,0.0,0.77307,0.00011,24.07281]
[1779274355175,34.16,77471.04,0.0,0.77317,0.00011,24.06493]
[1779274360180,34.16,77470.87,0.0,0.77316,0.00011,24.06526]
[1779274365185,34.16,77470.56,0.0,0.77314,0.00011,24.06652]
[1779274370190,34.16,77468.21,0.0,0.77289,0.00011,24.08064]
[1779274375195,34.15,77468.5,0.0,0.77294,0.00011,24.07801]
[1779274377197,34.15,77473.91,0.0,0.77354,0.00011,24.04369]
[1779274383191,34.15,77478.54,0.0,0.77406,0.00011,24.01394]
[1779274388208,34.15,77478.11,0.0,0.77402,0.00011,24.01619]
[1779274393213,34.15,77481.48,0.0,0.7744,0.00011,23.99446]
[1779274399219,34.15,77482.82,0.0,0.77455,0.00011,23.98545]
[1779274404224,34.15,77481.38,0.0,0.77441,0.00011,23.99394]
[1779274408228,34.14,77476.08,0.0,0.77383,0.00011,24.02697]
[1779274413233,34.14,77477.76,0.0,0.77404,0.00011,24.01259]
[1779274417237,34.14,77483.16,0.0,0.77464,0.00011,23.97825]
[1779274423478,34.14,77485.82,0.0,0.77494,0.00011,23.96131]
[1779274429249,34.14,77487.15,0.0,0.77508,0.00011,23.95285]
[1779274435255,34.14,77487.06,0.0,0.77507,0.00011,23.95338]
[1779274440260,34.14,77489.77,0.0,0.77537,0.00011,23.93623]
[1779274445265,34.14,77490.11,0.0,0.77541,0.00011,23.93417]
[1779274450270,34.14,77492.08,0.0,0.77562,0.00011,23.92182]
[1779274455275,34.14,77493.25,0.0,0.77575,0.00011,23.91456]
[1779274460280,34.14,77495.04,0.0,0.77594,0.00011,23.9034]
[1779274465285,34.14,77496.52,0.0,0.7761,0.00011,23.8943]
[1779274470290,34.14,77497.92,0.0,0.77625,0.00011,23.88529]
[1779274475295,34.14,77496.07,0.0,0.77607,0.00011,23.89349]
[1779274480300,34.14,77495.91,0.0,0.77606,0.00011,23.89428]
[1779274485305,34.14,77494.7,0.0,0.77593,0.00011,23.90171]
[1779274490310,34.14,77492.94,0.0,0.77574,0.00011,23.9125]
[1779274495315,34.14,77492.02,0.0,0.77565,0.00011,23.91798]
[1779274500320,34.14,77495.55,0.0,0.77604,0.00011,23.89527]
[1779274501321,34.14,77500.67,0.0,0.7766,0.00011,23.86273]
[1779274506326,34.14,77498.21,0.0,0.77634,0.00011,23.87821]
[1779274511331,34.14,77496.26,0.0,0.77613,0.00011,23.89041]
[1779274516336,34.14,77497.27,0.0,0.77624,0.00011,23.88376]
[1779274521353,34.14,77497.13,0.0,0.77623,0.00011,23.88444]
[1779274522354,34.14,77487.63,0.0,0.77519,0.00011,23.94451]
[1779274527359,34.14,77488.63,0.0,0.77531,0.00011,23.9377]
[1779274532364,34.14,77486.42,0.0,0.77508,0.00011,23.94818]
[1779274538370,34.14,77481.49,0.0,0.77454,0.00011,23.97921]
[1779274544328,34.13,77478.24,0.0,0.77419,0.00011,23.99946]
[1779274549363,34.13,77479.98,0.0,0.77439,0.00011,23.98825]
[1779274554387,34.13,77481.92,0.0,0.7746,0.00011,23.97579]
[1779274559392,34.13,77483.94,0.0,0.77483,0.00011,23.9629]
[1779274561394,34.13,77478.27,0.0,0.77421,0.00011,23.99862]
[1779274566399,34.13,77474.83,0.0,0.77383,0.00011,24.01997]
[1779274571404,34.13,77475.62,0.0,0.77393,0.00011,24.01459]
[1779274576409,34.13,77477.07,0.0,0.77409,0.00011,24.00505]
[1779274581413,34.13,77472.43,0.0,0.77358,0.00011,24.03452]
[1779274586418,34.13,77470.67,0.0,0.77338,0.00011,24.04569]
[1779274591423,34.13,77470.75,0.0,0.77341,0.00011,24.0419]
[1779274597429,34.13,77469.57,0.0,0.77328,0.00011,24.04943]
[1779274602434,34.13,77469.27,0.0,0.77324,0.00011,24.05132]
[1779274607439,34.13,77468.06,0.0,0.77311,0.00011,24.05894]
[1779274612444,34.13,77466.81,0.0,0.77297,0.00011,24.06669]
[1779274617449,34.13,77466.08,0.0,0.7729,0.00011,24.07121]
[1779274622454,34.13,77463.76,0.0,0.77264,0.00011,24.0857]
[1779274627459,34.13,77463.8,0.0,0.77265,0.00011,24.08527]
[1779274632464,34.13,77466.72,0.0,0.77297,0.00011,24.0668]
[1779274637469,34.13,77466.49,0.0,0.77295,0.00011,24.06815]
[1779274643475,34.13,77465.72,0.0,0.77287,0.00011,24.07286]
[1779274648480,34.13,77465.63,0.0,0.77286,0.00011,24.07331]
[1779274654486,34.13,77465.49,0.0,0.77286,0.00011,24.07077]
[1779274660134,34.13,77465.69,0.0,0.77289,0.00011,24.06938]
[1779274665497,34.13,77465.22,0.0,0.77284,0.00011,24.07222]
[1779274670501,34.13,77464.15,0.0,0.77272,0.00011,24.07888]
[1779274676507,34.13,77462.83,0.0,0.77258,0.00011,24.08699]
[1779274681512,34.13,77461.87,0.0,0.77248,0.00011,24.09281]
[1779274686517,34.13,77462.26,0.0,0.77252,0.00011,24.09016]
[1779274691522,34.12,77462.32,0.0,0.77253,0.00011,24.08956]
[1779274696527,34.12,77463.02,0.0,0.77261,0.00011,24.08496]
[1779274701532,34.12,77463.86,0.0,0.77271,0.00011,24.07947]
[1779274706537,34.12,77463.8,0.0,0.7727,0.00011,24.07972]
[1779274711542,34.12,77463.98,0.0,0.77275,0.00011,24.07517]
[1779274717536,34.12,77463.93,0.0,0.77274,0.00011,24.07533]
[1779274722554,34.12,77463.81,0.0,0.77273,0.00011,24.07594]
[1779274727559,34.12,77463.19,0.0,0.77267,0.00011,24.07968]
[1779274732564,34.12,77463.77,0.0,0.77273,0.00011,24.07587]
[1779274737569,34.12,77464.0,0.0,0.77276,0.00011,24.07431]
[1779274743575,34.12,77464.41,0.0,0.77281,0.00011,24.07162]
[1779274748580,34.12,77463.82,0.0,0.77274,0.00011,24.07517]
[1779274753585,34.12,77460.85,0.0,0.77242,0.00011,24.09371]
[1779274758590,34.12,77459.92,0.0,0.77232,0.00011,24.09929]
[1779274763595,34.12,77459.78,0.0,0.77231,0.00011,24.09996]
[1779274769601,34.12,77459.68,0.0,0.7723,0.00011,24.10023]
[1779274774606,34.12,77458.54,0.0,0.7722,0.00011,24.10385]
[1779274779611,34.12,77459.29,0.0,0.77229,0.00011,24.09882]
[1779274784616,34.12,77459.43,0.0,0.77231,0.00011,24.0977]
[1779274789621,34.11,77459.54,0.0,0.77232,0.00011,24.09678]
[1779274794626,34.11,77458.66,0.0,0.77223,0.00011,24.102]
[1779274800112,34.11,77459.53,0.0,0.77233,0.00011,24.09625]
[1779274805637,34.11,77459.45,0.0,0.77233,0.00011,24.09652]
[1779274810642,34.11,77460.31,0.0,0.77243,0.00011,24.09091]
[1779274816648,34.11,77459.91,0.0,0.77239,0.00011,24.09319]
[1779274821653,34.11,77460.08,0.0,0.77241,0.00011,24.09184]
[1779274826658,34.11,77460.01,0.0,0.77241,0.00011,24.09211]
[1779274831663,34.11,77458.99,0.0,0.77232,0.00011,24.09499]
[1779274836668,34.11,77460.01,0.0,0.77243,0.00011,24.08834]
[1779274841673,34.11,77460.66,0.0,0.77251,0.00011,24.08404]
[1779274846678,34.11,77461.31,0.0,0.77258,0.00011,24.07984]
[1779274851683,34.11,77461.13,0.0,0.77256,0.00011,24.08082]
[1779274857513,34.11,77461.51,0.0,0.77261,0.00011,24.07822]
[1779274862694,34.11,77461.65,0.0,0.77263,0.00011,24.07722]
[1779274867699,34.11,77461.16,0.0,0.77258,0.00011,24.08016]
[1779274873625,34.11,77462.96,0.0,0.77278,0.00011,24.06858]
[1779274878659,34.1,77463.16,0.0,0.77281,0.00011,24.06661]
[1779274883694,34.1,77465.48,0.0,0.77308,0.00011,24.05148]
[1779274885708,34.1,77471.49,0.0,0.77374,0.00011,24.01343]
[1779274890722,34.1,77476.75,0.0,0.77433,0.00011,23.97994]
[1779274895727,34.1,77477.37,0.0,0.77442,0.00011,23.97254]
[1779274900732,34.1,77475.13,0.0,0.77418,0.00011,23.98651]
[1779274905738,34.1,77469.63,0.0,0.77357,0.00011,24.02095]
[1779274910743,34.1,77468.02,0.0,0.7734,0.00011,24.0307]
[1779274915748,34.1,77468.61,0.0,0.77348,0.00011,24.02653]
[1779274921753,34.1,77468.08,0.0,0.77343,0.00011,24.0293]
[1779274926758,34.1,77466.98,0.0,0.77331,0.00011,24.03582]
[1779274931763,34.09,77466.12,0.0,0.77322,0.00011,24.04074]
[1779274937769,34.09,77465.53,0.0,0.77317,0.00011,24.04382]
[1779274942774,34.09,77464.02,0.0,0.77301,0.00011,24.05281]
[1779274947779,34.09,77463.66,0.0,0.77298,0.00011,24.05446]
[1779274952784,34.09,77459.22,0.0,0.77252,0.00011,24.07874]
[1779274957789,34.09,77459.3,0.0,0.77253,0.00011,24.07813]
[1779274962794,34.09,77457.27,0.0,0.77231,0.00011,24.09074]
[1779274967799,34.09,77456.97,0.0,0.77228,0.00011,24.09237]
[1779274972805,34.09,77456.88,0.0,0.77227,0.00011,24.0928]
[1779274978811,34.09,77456.27,0.0,0.77221,0.00011,24.09638]
[1779274983816,34.08,77456.76,0.0,0.77226,0.00011,24.09307]
[1779274988821,34.08,77456.85,0.0,0.77228,0.00011,24.0923]
[1779274990823,34.08,77447.03,0.0,0.77119,0.00011,24.15393]
[1779274995828,34.08,77450.47,0.0,0.77158,0.00011,24.13184]
[1779275000834,34.08,77448.55,0.0,0.77137,0.00011,24.14345]
[1779275005841,34.08,77447.22,0.0,0.77123,0.00011,24.15133]
[1779275010846,34.08,77443.5,0.0,0.77083,0.00011,24.17402]
[1779275015856,34.08,77443.13,0.0,0.77082,0.00011,24.1724]
[1779275020861,34.08,77446.3,0.0,0.77118,0.00011,24.15191]
[1779275025866,34.07,77445.76,0.0,0.77113,0.00011,24.15476]
[1779275030872,34.07,77445.53,0.0,0.77111,0.00011,24.15568]
[1779275035877,34.07,77444.87,0.0,0.77105,0.00011,24.15927]
[1779275040882,34.07,77446.01,0.0,0.77119,0.00011,24.15157]
[1779275045887,34.07,77447.48,0.0,0.77136,0.00011,24.14182]
[1779275051874,34.07,77448.68,0.0,0.7715,0.00011,24.13378]
[1779275056899,34.07,77447.21,0.0,0.77134,0.00011,24.1426]
[1779275061905,34.06,77446.46,0.0,0.77127,0.00011,24.14682]
[1779275066910,34.06,77446.82,0.0,0.77132,0.00011,24.14414]
[1779275071915,34.06,77448.11,0.0,0.77149,0.00011,24.13225]
[1779275076920,34.06,77448.53,0.0,0.77154,0.00011,24.1292]
[1779275081927,34.06,77448.1,0.0,0.7715,0.00011,24.13152]
[1779275086932,34.06,77445.85,0.0,0.77126,0.00011,24.14519]
[1779275089935,34.06,77451.49,0.0,0.77189,0.00011,24.10951]
[1779275093929,34.06,77455.62,0.0,0.77235,0.00011,24.08339]
[1779275094940,34.06,77463.27,0.0,0.7732,0.00011,24.03511]
[1779275096942,34.06,77470.7,0.0,0.77402,0.00011,23.98826]
[1779275098944,34.06,77479.71,0.0,0.77501,0.00011,23.93119]
[1779275103948,34.06,77480.86,0.0,0.77513,0.00011,23.92419]
[1779275108953,34.06,77482.49,0.0,0.77531,0.00011,23.91411]
[1779275113958,34.06,77484.46,0.0,0.77553,0.00011,23.90159]
[1779275119964,34.06,77484.74,0.0,0.77556,0.00011,23.89948]
[1779275124969,34.06,77487.83,0.0,0.7759,0.00011,23.88026]
[1779275129974,34.06,77488.08,0.0,0.77592,0.00011,23.87912]
[1779275134979,34.06,77494.28,0.0,0.77661,0.00011,23.83682]
[1779275139984,34.06,77492.5,0.0,0.7764,0.00011,23.84886]
[1779275144989,34.07,77492.12,0.0,0.77635,0.00011,23.85183]
[1779275149994,34.07,77493.99,0.0,0.77655,0.00011,23.84059]
[1779275156000,34.07,77495.78,0.0,0.77673,0.00011,23.83]
[1779275161005,34.07,77495.38,0.0,0.77667,0.00011,23.83326]
[1779275166010,34.07,77496.32,0.0,0.77677,0.00011,23.82799]
[1779275171020,34.07,77496.39,0.0,0.77676,0.00011,23.82821]
[1779275173022,34.08,77503.17,0.0,0.7775,0.00011,23.78524]
[1779275178027,34.08,77499.85,0.0,0.77713,0.00011,23.80721]
[1779275183032,34.08,77496.92,0.0,0.77679,0.00011,23.82663]
[1779275188037,34.08,77495.96,0.0,0.77667,0.00011,23.83348]
[1779275193042,34.08,77494.05,0.0,0.77647,0.00011,23.84289]
[1779275196046,34.08,77499.52,0.0,0.77707,0.00011,23.80823]
[1779275201051,34.08,77500.06,0.0,0.77714,0.00011,23.8043]
[1779275206056,34.08,77500.2,0.0,0.77716,0.00011,23.80301]
[1779275211061,34.08,77501.77,0.0,0.77734,0.00011,23.7926]
[1779275216066,34.08,77502.13,0.0,0.77738,0.00011,23.79]
[1779275222069,34.08,77496.15,0.0,0.77674,0.00011,23.82751]
[1779275224844,34.08,77494.51,0.0,0.77656,0.00011,23.83775]
[1779275226078,34.08,77488.65,0.0,0.77592,0.00011,23.87492]
[1779275231083,34.08,77484.11,0.0,0.77542,0.00011,23.90376]
[1779275236088,34.08,77483.61,0.0,0.77536,0.00011,23.90703]
[1779275241096,34.08,77484.6,0.0,0.77547,0.00011,23.901]
[1779275246101,34.08,77487.28,0.0,0.77576,0.00011,23.88435]
[1779275250105,34.08,77479.35,0.0,0.77488,0.00011,23.93484]
[1779275256111,34.08,77482.67,0.0,0.77526,0.00011,23.91065]
[1779275261116,34.08,77484.43,0.0,0.77545,0.00011,23.89974]
[1779275266122,34.08,77486.41,0.0,0.77566,0.00011,23.88746]
[1779275271127,34.08,77487.11,0.0,0.77574,0.00011,23.88335]
[1779275275131,34.08,77492.32,0.0,0.7763,0.00011,23.85065]
[1779275280136,34.08,77492.15,0.0,0.77627,0.00011,23.8523]
[1779275285140,34.09,77493.52,0.0,0.77642,0.00011,23.84413]
[1779275290145,34.09,77491.29,0.0,0.77616,0.00011,23.85887]
[1779275296151,34.09,77493.0,0.0,0.77634,0.00011,23.84867]
[1779275301156,34.09,77493.42,0.0,0.77638,0.00011,23.84657]
[1779275306161,34.09,77492.26,0.0,0.77624,0.00011,23.85446]
[1779275311170,34.09,77492.98,0.0,0.77633,0.00011,23.84708]
[1779275316176,34.09,77494.1,0.0,0.77644,0.00011,23.84052]
[1779275321181,34.1,77493.06,0.0,0.77632,0.00011,23.84768]
[1779275325185,34.1,77486.85,0.0,0.77563,0.00011,23.88752]
[1779275330190,34.1,77485.89,0.0,0.77552,0.00011,23.89388]
[1779275335195,34.1,77486.2,0.0,0.77555,0.00011,23.89218]
[1779275340200,34.1,77485.8,0.0,0.7755,0.00011,23.89495]
[1779275345205,34.1,77485.79,0.0,0.7755,0.00011,23.89529]
[1779275350210,34.1,77488.04,0.0,0.77574,0.00011,23.88128]
[1779275355215,34.1,77487.67,0.0,0.77569,0.00011,23.88401]
[1779275360221,34.1,77489.08,0.0,0.77584,0.00011,23.8754]
[1779275365226,34.1,77485.74,0.0,0.77547,0.00011,23.89686]
[1779275370236,34.1,77468.25,0.0,0.77354,0.00011,24.00756]
[1779275375241,34.1,77466.05,0.0,0.77332,0.00011,24.01767]
[1779275381207,34.1,77465.73,0.0,0.7733,0.00011,24.01915]
[1779275387253,34.1,77465.56,0.0,0.77329,0.00011,24.01965]
[1779275392258,34.1,77465.22,0.0,0.77326,0.00011,24.02133]
[1779275397263,34.1,77464.44,0.0,0.77318,0.00011,24.02578]
[1779275403269,34.09,77464.04,0.0,0.77314,0.00011,24.0277]
[1779275409275,34.09,77464.09,0.0,0.77316,0.00011,24.02676]
[1779275414280,34.09,77463.76,0.0,0.77312,0.00011,24.02884]
[1779275419285,34.09,77466.19,0.0,0.77339,0.00011,24.01363]
[1779275421287,34.09,77473.9,0.0,0.77424,0.00011,23.96509]
[1779275427293,34.09,77475.14,0.0,0.77437,0.00011,23.95755]
[1779275432300,34.09,77476.25,0.0,0.77451,0.00011,23.94716]
[1779275437305,34.1,77480.22,0.0,0.77495,0.00011,23.92236]
[1779275442310,34.1,77480.65,0.0,0.77499,0.00011,23.9197]
[1779275447315,34.1,77477.55,0.0,0.77465,0.00011,23.93938]
[1779275452320,34.09,77475.62,0.0,0.77445,0.00011,23.95109]
[1779275457325,34.09,77475.62,0.0,0.77445,0.00011,23.95074]
[1779275462330,34.09,77473.61,0.0,0.77423,0.00011,23.96331]
[1779275468336,34.09,77475.08,0.0,0.7744,0.00011,23.95395]
[1779275473341,34.09,77473.99,0.0,0.77428,0.00011,23.96073]
[1779275478346,34.09,77471.63,0.0,0.77402,0.00011,23.97546]
[1779275484352,34.09,77471.59,0.0,0.77402,0.00011,23.97545]
[1779275489357,34.09,77473.61,0.0,0.77425,0.00011,23.96251]
[1779275494362,34.09,77475.1,0.0,0.77443,0.00011,23.9497]
[1779275499367,34.09,77473.8,0.0,0.77429,0.00011,23.95784]
[1779275504372,34.09,77472.05,0.0,0.7741,0.00011,23.96875]
[1779275509377,34.09,77471.58,0.0,0.77405,0.00011,23.97156]
[1779275514382,34.09,77470.64,0.0,0.77395,0.00011,23.9773]
[1779275519387,34.09,77469.91,0.0,0.77387,0.00011,23.98166]
[1779275524392,34.09,77471.19,0.0,0.77402,0.00011,23.97332]
[1779275529397,34.09,77467.21,0.0,0.77358,0.00011,23.99826]
[1779275534402,34.09,77465.87,0.0,0.77344,0.00011,24.00633]
[1779275538406,34.09,77458.97,0.0,0.77268,0.00011,24.04946]
[1779275539328,34.08,77458.97,0.0,0.77268,0.00011,24.04928]
[1779275540408,34.08,77451.54,0.0,0.77186,0.00011,24.09596]
[1779275546414,34.08,77454.25,0.0,0.77218,0.00011,24.07788]
[1779275552417,34.08,77456.6,0.0,0.77247,0.00011,24.05891]
[1779275558426,34.08,77450.29,0.0,0.77179,0.00011,24.09787]
[1779275563431,34.08,77451.47,0.0,0.77192,0.00011,24.09013]
[1779275568436,34.08,77452.68,0.0,0.77206,0.00011,24.08235]
[1779275573441,34.08,77455.04,0.0,0.77232,0.00011,24.0673]
[1779275580448,34.08,77455.56,0.0,0.77238,0.00011,24.0639]
[1779275585647,34.07,77456.08,0.0,0.77244,0.00011,24.06052]
[1779275591459,34.07,77456.9,0.0,0.77254,0.00011,24.0553]
[1779275597464,34.07,77457.37,0.0,0.77259,0.00011,24.0523]
[1779275602469,34.07,77457.98,0.0,0.77266,0.00011,24.04846]
[1779275608475,34.07,77458.39,0.0,0.7727,0.00011,24.04584]
[1779275613480,34.07,77458.69,0.0,0.77275,0.00011,24.04069]
[1779275617488,34.07,77447.92,0.0,0.77156,0.00011,24.1085]
[1779275622493,34.07,77449.57,0.0,0.77175,0.00011,24.09775]
[1779275627498,34.07,77452.7,0.0,0.7721,0.00011,24.07785]
[1779275633504,34.07,77453.5,0.0,0.77219,0.00011,24.07265]
[1779275639021,34.07,77453.54,0.0,0.7722,0.00011,24.07222]
[1779275644515,34.07,77454.9,0.0,0.77235,0.00011,24.06354]
[1779275649520,34.07,77455.12,0.0,0.77238,0.00011,24.06206]
[1779275654525,34.07,77455.67,0.0,0.77244,0.00011,24.05853]
[1779275659530,34.07,77454.12,0.0,0.77227,0.00011,24.0682]
[1779275664535,34.07,77452.74,0.0,0.77212,0.00011,24.07681]
[1779275667538,34.07,77445.71,0.0,0.77134,0.00011,24.12091]
[1779275672543,34.07,77442.12,0.0,0.77096,0.00011,24.13968]
[1779275677548,34.07,77439.87,0.0,0.77072,0.00011,24.15328]
[1779275682553,34.07,77431.49,0.0,0.76978,0.00011,24.20593]
[1779275685556,34.07,77424.5,0.0,0.769,0.00011,24.24981]
[1779275688559,34.07,77418.8,0.0,0.76836,0.00011,24.28541]
[1779275690561,34.07,77413.62,0.0,0.76778,0.00011,24.31762]
[1779275695566,34.07,77412.53,0.0,0.76766,0.00011,24.32408]
[1779275700571,34.07,77415.84,0.0,0.76804,0.00011,24.3031]
[1779275702573,34.07,77422.35,0.0,0.76878,0.00011,24.26216]
[1779275708579,34.06,77424.4,0.0,0.76902,0.00011,24.24866]
[1779275714589,34.06,77428.39,0.0,0.76948,0.00011,24.22291]
[1779275716591,34.06,77435.55,0.0,0.77028,0.00011,24.17772]
[1779275719584,34.06,77430.3,0.0,0.7697,0.00011,24.21031]
[1779275724602,34.06,77431.03,0.0,0.76979,0.00011,24.20536]
[1779275728367,34.06,77435.55,0.0,0.7703,0.00011,24.17684]
[1779275733613,34.06,77438.39,0.0,0.77064,0.00011,24.15544]
[1779275739619,34.06,77441.76,0.0,0.77103,0.00011,24.13368]
[1779275741621,34.06,77447.38,0.0,0.77165,0.00011,24.09837]
[1779275746626,34.06,77448.25,0.0,0.77175,0.00011,24.09279]
[1779275752632,34.06,77447.38,0.0,0.77166,0.00011,24.09815]
[1779275757637,34.06,77444.32,0.0,0.77132,0.00011,24.11732]
[1779275762642,34.05,77444.39,0.0,0.77133,0.00011,24.11664]
[1779275767647,34.05,77445.14,0.0,0.77142,0.00011,24.11171]
[1779275772652,34.05,77442.35,0.0,0.77111,0.00011,24.12911]
[1779275777657,34.05,77443.25,0.0,0.77121,0.00011,24.12314]
[1779275781661,34.05,77437.69,0.0,0.77059,0.00011,24.1579]
[1779275786666,34.05,77436.43,0.0,0.77046,0.00011,24.16526]
[1779275791671,34.05,77436.47,0.0,0.7705,0.00011,24.16109]
[1779275796677,34.05,77436.85,0.0,0.77055,0.00011,24.15804]
[1779275801682,34.05,77437.23,0.0,0.7706,0.00011,24.15506]
[1779275806687,34.04,77438.37,0.0,0.77074,0.00011,24.14735]
[1779275811692,34.04,77437.77,0.0,0.77068,0.00011,24.15052]
[1779275815705,34.04,77445.65,0.0,0.77157,0.00011,24.10058]
[1779275820710,34.04,77447.64,0.0,0.77179,0.00011,24.08785]
[1779275829077,34.04,77447.35,0.0,0.77177,0.00011,24.08924]
[1779275834724,34.04,77446.07,0.0,0.77163,0.00011,24.09711]
[1779275840730,34.04,77445.75,0.0,0.7716,0.00011,24.09881]
[1779275845735,34.04,77445.94,0.0,0.77163,0.00011,24.09734]
[1779275850740,34.04,77445.88,0.0,0.77162,0.00011,24.09747]
[1779275857553,34.04,77445.68,0.0,0.77163,0.00011,24.09507]
[1779275862752,34.04,77444.4,0.0,0.77149,0.00011,24.10288]
[1779275869358,34.03,77444.14,0.0,0.77146,0.00011,24.10411]
[1779275874672,34.03,77443.95,0.0,0.77145,0.00011,24.10502]
[1779275880715,34.03,77442.05,0.0,0.77124,0.00011,24.11655]
[1779275884743,34.03,77435.91,0.0,0.77056,0.00011,24.15479]
[1779275889778,34.03,77437.88,0.0,0.77079,0.00011,24.14187]
[1779275894785,34.03,77438.33,0.0,0.77085,0.00011,24.13858]
[1779275900792,34.03,77443.19,0.0,0.7714,0.00011,24.10745]
[1779275905797,34.03,77442.58,0.0,0.77134,0.00011,24.11102]
[1779275910802,34.03,77442.54,0.0,0.77134,0.00011,24.11093]
[1779275915807,34.02,77444.77,0.0,0.77161,0.00011,24.09325]
[1779275920812,34.02,77444.19,0.0,0.77155,0.00011,24.09668]
[1779275925817,34.02,77443.72,0.0,0.77151,0.00011,24.09942]
[1779275930822,34.02,77443.54,0.0,0.77149,0.00011,24.10028]
[1779275935827,34.02,77443.48,0.0,0.77149,0.00011,24.10037]
[1779275940832,34.02,77444.82,0.0,0.77164,0.00011,24.09169]
[1779275945837,34.02,77448.47,0.0,0.77205,0.00011,24.06855]
[1779275950842,34.02,77448.88,0.0,0.7721,0.00011,24.06589]
[1779275956848,34.02,77448.65,0.0,0.77207,0.00011,24.06727]
[1779275961853,34.02,77448.35,0.0,0.77204,0.00011,24.06909]
[1779275966858,34.02,77448.56,0.0,0.77207,0.00011,24.06767]
[1779275972356,34.02,77448.56,0.0,0.77209,0.00011,24.0643]
[1779275977869,34.02,77449.88,0.0,0.77223,0.00011,24.05589]
[1779275982874,34.02,77451.22,0.0,0.77238,0.00011,24.0475]
[1779275987879,34.02,77447.95,0.0,0.77202,0.00011,24.06807]
[1779275992884,34.02,77442.91,0.0,0.77146,0.00011,24.0997]
[1779275997889,34.02,77435.65,0.0,0.77065,0.00011,24.14508]
[1779275998890,34.02,77430.05,0.0,0.77003,0.00011,24.18025]
[1779275999891,34.02,77419.33,0.0,0.76883,0.00011,24.24741]
[1779276004896,34.02,77416.56,0.0,0.76852,0.00011,24.26418]
[1779276006898,34.02,77427.98,0.0,0.76981,0.00011,24.19217]
[1779276011903,34.01,77430.01,0.0,0.77005,0.00011,24.17869]
[1779276015907,34.01,77437.32,0.0,0.77088,0.00011,24.13225]
[1779276020912,34.01,77438.52,0.0,0.77102,0.00011,24.12431]
[1779276026918,34.01,77437.12,0.0,0.77087,0.00011,24.13263]
[1779276031923,34.01,77435.04,0.0,0.77067,0.00011,24.14188]
[1779276036930,34.01,77437.38,0.0,0.77094,0.00011,24.12673]
[1779276042935,34.01,77436.86,0.0,0.77089,0.00011,24.12951]
[1779276048941,34.0,77437.59,0.0,0.77098,0.00011,24.12443]
[1779276053946,34.0,77439.49,0.0,0.7712,0.00011,24.11211]
[1779276059952,34.0,77439.06,0.0,0.77115,0.00011,24.11443]
[1779276064957,34.0,77436.0,0.0,0.77082,0.00011,24.13337]
[1779276069962,34.0,77434.88,0.0,0.7707,0.00011,24.13995]
[1779276074967,34.0,77431.86,0.0,0.77037,0.00011,24.15839]
[1779276079972,34.0,77432.91,0.0,0.7705,0.00011,24.15127]
[1779276084977,34.0,77433.3,0.0,0.77055,0.00011,24.14827]
[1779276089982,34.0,77434.04,0.0,0.77064,0.00011,24.14316]
[1779276094987,33.99,77434.18,0.0,0.77068,0.00011,24.13847]
[1779276099992,33.99,77432.25,0.0,0.77048,0.00011,24.1502]
[1779276104997,33.99,77428.15,0.0,0.77002,0.00011,24.1759]
[1779276110002,33.99,77423.05,0.0,0.76944,0.00011,24.2083]
[1779276115014,33.99,77420.07,0.0,0.7691,0.00011,24.22726]
[1779276119018,33.99,77410.99,0.0,0.76808,0.00011,24.28424]
[1779276124027,33.99,77410.13,0.0,0.76798,0.00011,24.28949]
[1779276129032,33.99,77409.95,0.0,0.76796,0.00011,24.29048]
[1779276134037,33.99,77407.95,0.0,0.76774,0.00011,24.30279]
[1779276138041,33.99,77415.01,0.0,0.76854,0.00011,24.25827]
[1779276143046,33.99,77419.68,0.0,0.76907,0.00011,24.22861]
[1779276146049,33.99,77414.22,0.0,0.76846,0.00011,24.26262]
[1779276151054,33.99,77414.58,0.0,0.76853,0.00011,24.25673]
[1779276156059,33.99,77411.52,0.0,0.76819,0.00011,24.27576]
[1779276160063,33.99,77405.95,0.0,0.76756,0.00011,24.31054]
[1779276165068,33.99,77403.53,0.0,0.76729,0.00011,24.32535]
[1779276170073,33.99,77402.69,0.0,0.7672,0.00011,24.33024]
[1779276175078,33.99,77407.17,0.0,0.76771,0.00011,24.30199]
[1779276180083,33.99,77409.55,0.0,0.76798,0.00011,24.28698]
[1779276185088,33.99,77409.13,0.0,0.76794,0.00011,24.28947]
[1779276191094,33.99,77408.6,0.0,0.76788,0.00011,24.29259]
[1779276196099,33.98,77409.66,0.0,0.768,0.00011,24.28587]
[1779276201104,33.98,77410.25,0.0,0.76807,0.00011,24.28206]
[1779276206109,33.98,77410.49,0.0,0.7681,0.00011,24.28046]
[1779276211114,33.98,77410.77,0.0,0.76815,0.00011,24.27536]
[1779276217089,33.98,77411.51,0.0,0.76824,0.00011,24.27062]
[1779276222119,33.98,77411.46,0.0,0.76823,0.00011,24.27092]
[1779276228138,33.98,77415.71,0.0,0.76872,0.00011,24.24394]
[1779276231141,33.98,77421.79,0.0,0.7694,0.00011,24.20565]
[1779276236146,33.98,77423.8,0.0,0.76963,0.00011,24.19282]
[1779276241151,33.98,77424.55,0.0,0.76972,0.00011,24.18781]
[1779276246156,33.98,77424.4,0.0,0.76971,0.00011,24.18849]
[1779276248158,33.98,77429.87,0.0,0.77032,0.00011,24.15412]
[1779276254164,33.98,77432.14,0.0,0.77057,0.00011,24.13997]
[1779276259169,33.98,77435.26,0.0,0.77092,0.00011,24.1205]
[1779276264174,33.98,77435.15,0.0,0.77091,0.00011,24.12137]
[1779276269179,33.98,77435.57,0.0,0.77095,0.00011,24.11879]
[1779276274184,33.98,77438.03,0.0,0.77124,0.00011,24.10006]
[1779276279189,33.98,77438.74,0.0,0.77132,0.00011,24.09571]
[1779276284194,33.98,77435.58,0.0,0.77097,0.00011,24.11574]
[1779276289199,33.98,77436.9,0.0,0.77111,0.00011,24.10753]
[1779276294204,33.98,77438.19,0.0,0.77126,0.00011,24.09949]
[1779276299209,33.98,77438.36,0.0,0.77127,0.00011,24.09858]
[1779276304214,33.98,77436.88,0.0,0.7711,0.00011,24.10801]
[1779276309218,33.98,77436.18,0.0,0.77102,0.00011,24.1125]
[1779276314223,33.98,77436.79,0.0,0.77109,0.00011,24.10876]
[1779276319228,33.99,77438.11,0.0,0.77124,0.00011,24.10053]
[1779276324233,33.99,77438.26,0.0,0.77125,0.00011,24.09974]
[1779276329604,33.99,77438.57,0.0,0.77128,0.00011,24.09798]
[1779276335244,33.99,77438.67,0.0,0.77131,0.00011,24.09423]
[1779276340945,33.99,77438.96,0.0,0.77134,0.00011,24.09255]
[1779276345981,33.99,77439.05,0.0,0.77135,0.00011,24.09216]
[1779276351260,33.99,77439.35,0.0,0.77138,0.00011,24.09045]
[1779276356265,33.99,77439.52,0.0,0.77139,0.00011,24.08957]
[1779276361270,33.99,77439.62,0.0,0.7714,0.00011,24.08912]
[1779276366275,33.99,77438.92,0.0,0.77132,0.00011,24.09371]
[1779276373283,33.99,77437.55,0.0,0.77116,0.00011,24.10255]
[1779276379289,33.99,77437.86,0.0,0.77119,0.00011,24.1008]
[1779276384294,33.99,77437.96,0.0,0.7712,0.00011,24.10033]
[1779276390029,33.99,77438.82,0.0,0.77129,0.00011,24.09518]
[1779276395308,33.99,77439.58,0.0,0.7714,0.00011,24.08728]
[1779276401314,33.99,77439.64,0.0,0.7714,0.00011,24.08722]
[1779276406401,33.99,77439.71,0.0,0.7714,0.00011,24.08703]
[1779276411436,33.99,77439.59,0.0,0.77138,0.00011,24.08802]
[1779276419332,34.0,77438.84,0.0,0.77129,0.00011,24.0931]
[1779276424337,34.0,77435.5,0.0,0.77092,0.00011,24.1143]
[1779276429342,34.0,77433.75,0.0,0.77072,0.00011,24.12535]
[1779276434347,34.0,77429.44,0.0,0.77024,0.00011,24.15248]
[1779276436349,34.0,77424.18,0.0,0.76965,0.00011,24.18551]
[1779276442355,34.0,77423.91,0.0,0.76962,0.00011,24.18697]
[1779276447360,33.99,77423.57,0.0,0.76959,0.00011,24.18895]
[1779276452365,33.99,77429.03,0.0,0.77022,0.00011,24.15135]
[1779276457370,33.99,77431.0,0.0,0.77044,0.00011,24.13906]
[1779276463376,33.99,77431.18,0.0,0.77046,0.00011,24.1379]
[1779276469382,33.99,77431.66,0.0,0.77051,0.00011,24.13486]
[1779276475388,33.99,77431.77,0.0,0.77052,0.00011,24.13413]
[1779276480393,33.99,77432.11,0.0,0.77056,0.00011,24.13202]
[1779276485402,33.99,77432.14,0.0,0.77057,0.00011,24.13184]
[1779276490407,34.0,77433.49,0.0,0.77072,0.00011,24.12339]
[1779276495412,34.0,77434.98,0.0,0.77088,0.00011,24.11412]
[1779276500417,34.0,77434.96,0.0,0.77088,0.00011,24.11431]
[1779276505422,34.0,77435.48,0.0,0.77093,0.00011,24.11117]
[1779276510427,34.0,77436.42,0.0,0.77104,0.00011,24.10537]
[1779276515432,34.0,77436.49,0.0,0.77106,0.00011,24.1018]
[1779276520437,34.0,77434.18,0.0,0.7708,0.00011,24.11645]
[1779276525442,34.0,77433.97,0.0,0.77078,0.00011,24.11784]
[1779276530447,34.0,77433.91,0.0,0.77077,0.00011,24.11831]
[1779276531448,34.0,77428.55,0.0,0.77017,0.00011,24.15203]
[1779276536453,34.0,77423.29,0.0,0.76958,0.00011,24.18488]
[1779276542459,34.0,77420.95,0.0,0.76932,0.00011,24.19917]
[1779276547464,34.0,77409.58,0.0,0.76804,0.00011,24.27043]
[1779276553435,34.0,77403.66,0.0,0.76735,0.00011,24.30897]
[1779276558470,34.0,77408.02,0.0,0.76782,0.00011,24.283]
[1779276563484,34.0,77408.61,0.0,0.76788,0.00011,24.27959]
[1779276568489,34.0,77409.71,0.0,0.768,0.00011,24.27301]
[1779276574495,34.01,77412.32,0.0,0.76831,0.00011,24.2538]
[1779276579500,34.01,77415.23,0.0,0.76862,0.00011,24.23607]
[1779276584505,34.01,77412.07,0.0,0.76826,0.00011,24.25636]
[1779276589510,34.01,77408.81,0.0,0.76789,0.00011,24.27703]
[1779276594515,34.01,77407.11,0.0,0.76769,0.00011,24.28792]
[1779276599520,34.01,77406.32,0.0,0.7676,0.00011,24.29312]
[1779276604525,34.01,77406.99,0.0,0.76767,0.00011,24.28893]
[1779276610531,34.01,77405.54,0.0,0.76751,0.00011,24.29774]
[1779276615536,34.01,77405.33,0.0,0.7675,0.00011,24.29877]
[1779276620541,34.01,77405.17,0.0,0.76748,0.00011,24.29945]
[1779276626547,34.01,77404.41,0.0,0.7674,0.00011,24.30387]
[1779276631552,34.01,77407.82,0.0,0.76781,0.00011,24.27907]
[1779276636557,34.01,77406.8,0.0,0.7677,0.00011,24.28522]
[1779276641562,34.01,77406.56,0.0,0.76768,0.00011,24.2863]
[1779276646567,34.0,77408.42,0.0,0.7679,0.00011,24.27395]
[1779276651571,34.0,77409.52,0.0,0.76804,0.00011,24.26639]
[1779276656576,34.0,77411.58,0.0,0.76828,0.00011,24.25291]
[1779276662582,34.0,77413.26,0.0,0.76848,0.00011,24.2417]
[1779276667587,34.0,77416.5,0.0,0.76885,0.00011,24.22095]
[1779276672592,34.0,77415.78,0.0,0.76878,0.00011,24.22507]
[1779276677597,33.99,77413.94,0.0,0.76858,0.00011,24.23613]
[1779276682602,33.99,77414.01,0.0,0.7686,0.00011,24.23521]
[1779276687607,33.99,77413.87,0.0,0.76859,0.00011,24.23567]
[1779276692612,33.99,77413.85,0.0,0.76861,0.00011,24.23206]
[1779276697617,33.99,77413.27,0.0,0.76855,0.00011,24.23534]
[1779276703492,33.99,77412.81,0.0,0.76851,0.00011,24.23775]
[1779276708628,33.99,77411.81,0.0,0.7684,0.00011,24.24354]
[1779276710630,33.99,77403.64,0.0,0.76748,0.00011,24.2946]
[1779276713563,33.99,77402.87,0.0,0.7674,0.00011,24.29932]
[1779276714634,33.99,77393.91,0.0,0.76638,0.00011,24.35524]
[1779276719639,33.99,77397.75,0.0,0.76682,0.00011,24.33118]
[1779276724640,33.99,77400.84,0.0,0.76716,0.00011,24.31257]
[1779276729649,33.99,77403.76,0.0,0.76748,0.00011,24.29506]
[1779276735655,33.99,77403.42,0.0,0.76742,0.00011,24.29804]
[1779276738658,33.99,77408.56,0.0,0.76799,0.00011,24.26641]
[1779276743663,34.0,77412.19,0.0,0.76839,0.00011,24.24467]
[1779276748669,34.0,77413.59,0.0,0.76853,0.00011,24.23697]
[1779276753675,34.0,77409.39,0.0,0.76805,0.00011,24.26097]
[1779276758680,34.01,77409.99,0.0,0.76811,0.00011,24.25819]
[1779276763685,34.01,77412.24,0.0,0.76834,0.00011,24.24507]
[1779276768690,34.01,77413.53,0.0,0.76847,0.00011,24.23806]
[1779276773695,34.01,77411.07,0.0,0.76817,0.00011,24.2545]
[1779276778700,34.02,77410.3,0.0,0.76807,0.00011,24.2602]
[1779276780702,34.02,77416.32,0.0,0.76874,0.00011,24.22297]
[1779276785707,34.02,77417.83,0.0,0.76889,0.00011,24.21464]
[1779276790712,34.02,77416.61,0.0,0.76874,0.00011,24.22344]
[1779276796718,34.03,77416.46,0.0,0.7687,0.00011,24.22573]
[1779276801723,34.03,77417.42,0.0,0.76879,0.00011,24.22081]
[1779276806728,34.03,77416.8,0.0,0.7687,0.00011,24.22574]
[1779276811733,34.04,77416.69,0.0,0.76869,0.00011,24.22427]
[1779276816738,34.04,77417.94,0.0,0.76881,0.00011,24.2175]
[1779276821743,34.04,77420.44,0.0,0.76907,0.00011,24.20307]
[1779276826748,34.05,77420.39,0.0,0.76904,0.00011,24.20459]
[1779276831753,34.05,77420.68,0.0,0.76905,0.00011,24.20394]
[1779276836758,34.05,77418.76,0.0,0.76882,0.00011,24.21711]
[1779276841763,34.05,77423.85,0.0,0.76938,0.00011,24.18602]
[1779276846768,34.06,77424.11,0.0,0.7694,0.00011,24.18466]
[1779276851773,34.06,77421.66,0.0,0.76912,0.00011,24.20026]
[1779276856778,34.06,77423.54,0.0,0.76933,0.00011,24.18863]
[1779276861784,34.06,77421.43,0.0,0.76909,0.00011,24.20207]
[1779276867708,34.06,77417.35,0.0,0.76863,0.00011,24.22771]
[1779276872795,34.06,77416.24,0.0,0.76853,0.00011,24.2309]
[1779276877800,34.05,77414.5,0.0,0.76835,0.00011,24.24117]
[1779276882805,34.05,77414.71,0.0,0.76838,0.00011,24.23926]
[1779276887810,34.05,77414.88,0.0,0.76841,0.00011,24.23758]
[1779276892815,34.05,77418.13,0.0,0.76879,0.00011,24.21664]
[1779276897820,34.05,77417.81,0.0,0.76876,0.00011,24.21803]
[1779276902825,34.05,77418.33,0.0,0.76883,0.00011,24.2142]
[1779276907830,34.04,77419.27,0.0,0.76894,0.00011,24.2078]
[1779276912835,34.04,77421.34,0.0,0.76918,0.00011,24.19432]
[1779276917840,34.04,77422.51,0.0,0.76932,0.00011,24.18658]
[1779276922845,34.04,77424.1,0.0,0.76951,0.00011,24.17627]
[1779276927850,34.04,77425.14,0.0,0.76963,0.00011,24.16935]
[1779276932855,34.04,77425.56,0.0,0.7697,0.00011,24.16313]
[1779276937860,34.04,77435.49,0.0,0.77082,0.00011,24.10062]
[1779276942865,34.04,77436.07,0.0,0.77088,0.00011,24.09706]
[1779276947870,34.04,77436.33,0.0,0.77091,0.00011,24.09556]
[1779276952875,34.04,77435.72,0.0,0.77084,0.00011,24.09945]
[1779276957880,34.04,77434.67,0.0,0.77072,0.00011,24.10613]
[1779276962893,34.04,77435.15,0.0,0.77077,0.00011,24.1033]
[1779276963894,34.04,77427.99,0.0,0.76997,0.00011,24.14828]
[1779276967898,34.04,77422.59,0.0,0.76936,0.00011,24.18215]
[1779276968899,34.04,77412.15,0.0,0.76818,0.00011,24.24775]
[1779276969900,34.04,77405.02,0.0,0.76738,0.00011,24.29249]
[1779276974905,34.04,77400.66,0.0,0.76687,0.00011,24.32053]
[1779276979910,34.05,77398.96,0.0,0.76665,0.00011,24.33266]
[1779276984915,34.05,77397.0,0.0,0.7664,0.00011,24.34656]
[1779276989920,34.06,77395.27,0.0,0.76618,0.00011,24.35887]
[1779276994925,34.06,77394.33,0.0,0.76606,0.00011,24.36292]
[1779276999930,34.07,77394.03,0.0,0.766,0.00011,24.36622]
[1779277004935,34.07,77392.22,0.0,0.76577,0.00011,24.37893]
[1779277006937,34.07,77386.18,0.0,0.76508,0.00011,24.41705]
[1779277007938,34.07,77380.9,0.0,0.76447,0.00011,24.45006]
[1779277013944,34.08,77379.2,0.0,0.76425,0.00011,24.46235]
[1779277018949,34.08,77376.68,0.0,0.76394,0.00011,24.47933]
[1779277025956,34.09,77376.22,0.0,0.76385,0.00011,24.48411]
[1779277030961,34.09,77374.72,0.0,0.76366,0.00011,24.49478]
[1779277035966,34.09,77374.81,0.0,0.76364,0.00011,24.49552]
[1779277040971,34.1,77375.02,0.0,0.76364,0.00011,24.49559]
[1779277045976,34.1,77375.08,0.0,0.76362,0.00011,24.49696]
[1779277050981,34.11,77374.56,0.0,0.76353,0.00011,24.50195]
[1779277055986,34.11,77374.05,0.0,0.76346,0.00011,24.50348]
[1779277061992,34.12,77374.64,0.0,0.76349,0.00011,24.50192]
[1779277066997,34.12,77374.64,0.0,0.76346,0.00011,24.50357]
[1779277073003,34.13,77373.64,0.0,0.76331,0.00011,24.51171]
[1779277078008,34.13,77373.0,0.0,0.76321,0.00011,24.51728]
[1779277083014,34.14,77369.04,0.0,0.76274,0.00011,24.54306]
[1779277088019,34.14,77368.61,0.0,0.76266,0.00011,24.54713]
[1779277093024,34.15,77368.12,0.0,0.76258,0.00011,24.55153]
[1779277098029,34.16,77366.26,0.0,0.7623,0.00011,24.56688]
[1779277103034,34.17,77365.39,0.0,0.76214,0.00011,24.57582]
[1779277108039,34.17,77367.64,0.0,0.76237,0.00011,24.56331]
[1779277113044,34.17,77362.78,0.0,0.76182,0.00011,24.59104]
[1779277117048,34.18,77368.89,0.0,0.7625,0.00011,24.55453]
[1779277122053,34.18,77366.24,0.0,0.76217,0.00011,24.57209]
[1779277127058,34.18,77367.21,0.0,0.76226,0.00011,24.56741]
[1779277132063,34.19,77369.08,0.0,0.76245,0.00011,24.55723]
[1779277137068,34.19,77369.58,0.0,0.76248,0.00011,24.55552]
[1779277142073,34.2,77371.02,0.0,0.76262,0.00011,24.54809]
[1779277147078,34.2,77372.61,0.0,0.76278,0.00011,24.53971]
[1779277152083,34.2,77373.75,0.0,0.76288,0.00011,24.53409]
[1779277158089,34.21,77374.29,0.0,0.76291,0.00011,24.53254]
[1779277163788,34.21,77375.54,0.0,0.76302,0.00011,24.52661]
[1779277169100,34.22,77376.77,0.0,0.76314,0.00011,24.52054]
[1779277174105,34.22,77377.24,0.0,0.76318,0.00011,24.51586]
[1779277179110,34.23,77381.33,0.0,0.76362,0.00011,24.49241]
[1779277184115,34.23,77378.53,0.0,0.76327,0.00011,24.51115]
[1779277190121,34.24,77377.77,0.0,0.76316,0.00011,24.51765]
[1779277195126,34.24,77377.34,0.0,0.76308,0.00011,24.52174]
[1779277201050,34.25,77377.58,0.0,0.76308,0.00011,24.52198]
[1779277206085,34.25,77373.86,0.0,0.76263,0.00011,24.5462]
[1779277211120,34.25,77373.83,0.0,0.76261,0.00011,24.54767]
[1779277217148,34.26,77373.52,0.0,0.76253,0.00011,24.55166]
[1779277222153,34.27,77373.81,0.0,0.76254,0.00011,24.55165]
[1779277227158,34.27,77373.41,0.0,0.76246,0.00011,24.55588]
[1779277232163,34.28,77373.72,0.0,0.76248,0.00011,24.55243]
[1779277237168,34.28,77372.99,0.0,0.76237,0.00011,24.55862]
[1779277242175,34.28,77370.29,0.0,0.76203,0.00011,24.57672]
[1779277244177,34.29,77359.18,0.0,0.76076,0.00011,24.64509]
[1779277249182,34.29,77352.68,0.0,0.76,0.00011,24.68577]
[1779277253186,34.29,77347.39,0.0,0.75938,0.00011,24.71854]
[1779277258191,34.29,77342.98,0.0,0.75887,0.00011,24.74599]
[1779277263196,34.29,77341.42,0.0,0.75868,0.00011,24.75608]
[1779277268201,34.3,77343.57,0.0,0.75891,0.00011,24.7436]
[1779277274208,34.3,77342.46,0.0,0.75878,0.00011,24.75099]
[1779277279213,34.3,77337.94,0.0,0.75825,0.00011,24.77884]
[1779277284218,34.3,77336.18,0.0,0.75802,0.00011,24.791]
[1779277289223,34.31,77334.74,0.0,0.75785,0.00011,24.79997]
[1779277294228,34.31,77334.66,0.0,0.75783,0.00011,24.79878]
[1779277299233,34.31,77334.21,0.0,0.75778,0.00011,24.80173]
[1779277304238,34.31,77332.16,0.0,0.75754,0.00011,24.81427]
[1779277309243,34.31,77328.71,0.0,0.75714,0.00011,24.83538]
[1779277314249,34.31,77327.53,0.0,0.757,0.00011,24.84263]
[1779277319254,34.31,77321.78,0.0,0.75634,0.00012,24.87738]
[1779277324259,34.31,77320.61,0.0,0.7562,0.00012,24.88472]
[1779277329264,34.32,77321.37,0.0,0.75623,0.00012,24.88309]
[1779277334269,34.33,77321.65,0.0,0.75624,0.00012,24.88268]
[1779277339274,34.33,77316.91,0.0,0.75569,0.00012,24.91137]
[1779277344279,34.33,77315.84,0.0,0.75557,0.00012,24.91783]
[1779277349288,34.33,77307.41,0.0,0.7546,0.00012,24.96821]
[1779277350289,34.33,77277.21,0.0,0.7511,0.00012,25.14822]
[1779277352291,34.33,77298.64,0.0,0.75361,0.00012,25.0171]
[1779277353292,34.33,77304.18,0.0,0.75425,0.00012,24.98389]
[1779277355294,34.32,77295.98,0.0,0.7533,0.00012,25.03284]
[1779277356295,34.32,77301.2,0.0,0.75391,0.00012,25.00157]
[1779277357296,34.32,77306.43,0.0,0.75451,0.00012,24.97019]
[1779277360299,34.32,77311.54,0.0,0.75511,0.00012,24.93948]
[1779277366305,34.32,77309.99,0.0,0.75493,0.00012,24.94871]
[1779277372269,34.32,77308.91,0.0,0.75481,0.00012,24.95503]
[1779277378311,34.32,77305.28,0.0,0.75439,0.00012,24.97652]
[1779277383323,34.32,77306.15,0.0,0.7545,0.00012,24.9711]
[1779277388328,34.32,77307.05,0.0,0.7546,0.00012,24.96554]
[1779277390330,34.32,77301.69,0.0,0.75398,0.00012,24.99753]
[1779277395335,34.32,77300.59,0.0,0.75386,0.00012,25.0037]
[1779277400340,34.32,77304.54,0.0,0.75433,0.00012,24.97969]
[1779277401341,34.32,77310.76,0.0,0.75505,0.00012,24.94239]
[1779277406346,34.32,77313.38,0.0,0.75535,0.00012,24.92667]
[1779277411351,34.32,77313.55,0.0,0.75539,0.00012,24.92236]
[1779277415357,34.32,77306.53,0.0,0.75458,0.00012,24.96446]
[1779277418360,34.32,77300.9,0.0,0.75393,0.00012,24.99798]
[1779277423365,34.32,77302.33,0.0,0.7541,0.00012,24.98906]
[1779277428370,34.32,77301.57,0.0,0.75402,0.00012,24.99351]
[1779277433375,34.32,77304.34,0.0,0.75434,0.00012,24.97683]
[1779277435377,34.32,77310.14,0.0,0.75501,0.00012,24.94203]
[1779277438380,34.32,77317.08,0.0,0.75581,0.00012,24.90043]
[1779277442384,34.32,77322.39,0.0,0.75642,0.00012,24.86871]
[1779277447389,34.32,77319.14,0.0,0.75603,0.00012,24.8886]
[1779277453395,34.32,77320.75,0.0,0.75621,0.00012,24.87921]
[1779277458400,34.32,77322.27,0.0,0.75638,0.00012,24.8704]
[1779277463405,34.32,77318.18,0.0,0.75591,0.00012,24.89525]
[1779277468410,34.32,77326.35,0.0,0.75684,0.00011,24.84631]
[1779277473415,34.32,77327.13,0.0,0.75694,0.00011,24.83885]
[1779277478420,34.32,77324.89,0.0,0.75668,0.00011,24.85284]
[1779277483425,34.33,77326.44,0.0,0.75685,0.00011,24.84395]
[1779277488430,34.33,77327.68,0.0,0.75698,0.00011,24.83694]
[1779277493435,34.33,77329.02,0.0,0.75713,0.00011,24.82936]
[1779277498440,34.33,77330.51,0.0,0.75729,0.00011,24.821]
[1779277502444,34.33,77335.94,0.0,0.7579,0.00011,24.78873]
[1779277507448,34.33,77333.22,0.0,0.75757,0.00011,24.80582]
[1779277512453,34.34,77335.27,0.0,0.7578,0.00011,24.79418]
[1779277517458,34.34,77334.92,0.0,0.75774,0.00011,24.79697]
[1779277522463,34.34,77334.03,0.0,0.75763,0.00011,24.80304]
[1779277527468,34.34,77333.85,0.0,0.7576,0.00011,24.80479]
[1779277533397,34.34,77333.1,0.0,0.75752,0.00011,24.80676]
[1779277538478,34.35,77330.63,0.0,0.75722,0.00011,24.82222]
[1779277544474,34.35,77331.45,0.0,0.75731,0.00011,24.81794]
[1779277549489,34.35,77335.34,0.0,0.75774,0.00011,24.79512]
[1779277554494,34.35,77335.12,0.0,0.7577,0.00011,24.79707]
[1779277559499,34.35,77335.24,0.0,0.75771,0.00011,24.79699]
[1779277564504,34.36,77335.02,0.0,0.75767,0.00011,24.79902]
[1779277569653,34.36,77332.84,0.0,0.75741,0.00011,24.81273]
[1779277575515,34.36,77332.77,0.0,0.75739,0.00011,24.8138]
[1779277580520,34.36,77333.33,0.0,0.75744,0.00011,24.81096]
[1779277585525,34.36,77335.05,0.0,0.75763,0.00011,24.80125]
[1779277590530,34.37,77333.16,0.0,0.7574,0.00011,24.81325]
[1779277595535,34.37,77331.19,0.0,0.75718,0.00011,24.82239]
[1779277600540,34.37,77331.36,0.0,0.75719,0.00011,24.82186]
[1779277605545,34.37,77335.94,0.0,0.75771,0.00011,24.79485]
[1779277610551,34.37,77339.63,0.0,0.75812,0.00011,24.77326]
[1779277615557,34.37,77339.85,0.0,0.75813,0.00011,24.7727]
[1779277620562,34.38,77341.88,0.0,0.75835,0.00011,24.76126]
[1779277625567,34.38,77347.08,0.0,0.75892,0.00011,24.73073]
[1779277630572,34.38,77345.27,0.0,0.7587,0.00011,24.74265]
[1779277635578,34.39,77347.83,0.0,0.75898,0.00011,24.72806]
[1779277636579,34.39,77339.38,0.0,0.75801,0.00011,24.77924]
[1779277641584,34.39,77339.46,0.0,0.75801,0.00011,24.77923]
[1779277646868,34.39,77338.47,0.0,0.75789,0.00011,24.7857]
[1779277652596,34.39,77336.14,0.0,0.75763,0.00011,24.79681]
[1779277658602,34.39,77336.43,0.0,0.75765,0.00011,24.79584]
[1779277661605,34.39,77354.97,0.0,0.75976,0.00011,24.68425]
[1779277666610,34.4,77356.94,0.0,0.75996,0.00011,24.67356]
[1779277671615,34.4,77357.14,0.0,0.75996,0.00011,24.67367]
[1779277676620,34.4,77356.99,0.0,0.75992,0.00011,24.67584]
[1779277681625,34.41,77357.5,0.0,0.75996,0.00011,24.67395]
[1779277686630,34.41,77358.43,0.0,0.76004,0.00011,24.6696]
[1779277691635,34.42,77358.47,0.0,0.76002,0.00011,24.67063]
[1779277697544,34.42,77359.64,0.0,0.76014,0.00011,24.66449]
[1779277702579,34.42,77359.45,0.0,0.7601,0.00011,24.6665]
[1779277703647,34.42,77353.86,0.0,0.75946,0.00011,24.70055]
[1779277709628,34.42,77353.66,0.0,0.75942,0.00011,24.70267]
[1779277714659,34.43,77352.61,0.0,0.75931,0.00011,24.70644]
[1779277719664,34.43,77351.63,0.0,0.75919,0.00011,24.71303]
[1779277724669,34.43,77352.18,0.0,0.75924,0.00011,24.71028]
[1779277729674,34.43,77351.07,0.0,0.7591,0.00011,24.71763]
[1779277734679,34.43,77350.8,0.0,0.75906,0.00011,24.71984]
[1779277739684,34.43,77344.99,0.0,0.75839,0.00011,24.75536]
[1779277743688,34.44,77334.11,0.0,0.75714,0.00011,24.82114]
[1779277744689,34.44,77328.22,0.0,0.75646,0.00011,24.85662]
[1779277745690,34.44,77317.37,0.0,0.75522,0.00012,24.92163]
[1779277749694,34.44,77310.2,0.0,0.75439,0.00012,24.96451]
[1779277754699,34.44,77308.83,0.0,0.75424,0.00012,24.97244]
[1779277759704,34.43,77306.79,0.0,0.75401,0.00012,24.98439]
[1779277764709,34.43,77302.95,0.0,0.75357,0.00012,25.00684]
[1779277768041,34.43,77308.16,0.0,0.75418,0.00012,24.97559]
[1779277773718,34.43,77308.56,0.0,0.75425,0.00012,24.96974]
[1779277779724,34.43,77307.96,0.0,0.75418,0.00012,24.97308]
[1779277784729,34.43,77308.45,0.0,0.75424,0.00012,24.96989]
[1779277789734,34.43,77308.91,0.0,0.7543,0.00012,24.96682]
[1779277794739,34.43,77306.88,0.0,0.75407,0.00012,24.97859]
[1779277799744,34.43,77307.11,0.0,0.75411,0.00012,24.97682]
[1779277804749,34.43,77307.54,0.0,0.75416,0.00012,24.97392]
[1779277809754,34.42,77306.52,0.0,0.75405,0.00012,24.9796]
[1779277814759,34.42,77305.62,0.0,0.75396,0.00012,24.98454]
[1779277819764,34.42,77306.05,0.0,0.75401,0.00012,24.98165]
[1779277824769,34.42,77302.97,0.0,0.75366,0.00012,24.99956]
[1779277829774,34.42,77303.91,0.0,0.75378,0.00012,24.9935]
[1779277834778,34.42,77305.33,0.0,0.75397,0.00012,24.9813]
[1779277839783,34.42,77307.28,0.0,0.7542,0.00012,24.96932]
[1779277844788,34.42,77304.59,0.0,0.7539,0.00012,24.98502]
[1779277849793,34.42,77305.52,0.0,0.75401,0.00012,24.97908]
[1779277854798,34.41,77306.01,0.0,0.75408,0.00012,24.9758]
[1779277858802,34.41,77294.73,0.0,0.75278,0.00012,25.04285]
[1779277863807,34.4,77292.87,0.0,0.75261,0.00012,25.05108]
[1779277868812,34.4,77289.07,0.0,0.75221,0.00012,25.07148]
[1779277873817,34.4,77289.05,0.0,0.75222,0.00012,25.07117]
[1779277878822,34.4,77289.17,0.0,0.75224,0.00012,25.06999]
[1779277883829,34.39,77285.83,0.0,0.75186,0.00012,25.08934]
[1779277889835,34.39,77283.37,0.0,0.75159,0.00012,25.10323]
[1779277893839,34.39,77277.67,0.0,0.75096,0.00012,25.1332]
[1779277896842,34.39,77272.56,0.0,0.75037,0.00012,25.16292]
[1779277901847,34.38,77270.96,0.0,0.7502,0.00012,25.17141]
[1779277906852,34.38,77269.77,0.0,0.75008,0.00012,25.17748]
[1779277911857,34.38,77274.67,0.0,0.75067,0.00012,25.14753]
[1779277916862,34.38,77274.82,0.0,0.7507,0.00012,25.14582]
[1779277921867,34.37,77277.59,0.0,0.75104,0.00012,25.12863]
[1779277925871,34.37,77283.23,0.0,0.75171,0.00012,25.09469]
[1779277930875,34.37,77284.22,0.0,0.75183,0.00012,25.08827]
[1779277935880,34.37,77286.19,0.0,0.75207,0.00012,25.07611]
[1779277940885,34.37,77288.45,0.0,0.75234,0.00012,25.06225]
[1779277945890,34.37,77292.96,0.0,0.75287,0.00012,25.03483]
[1779277950895,34.37,77293.15,0.0,0.7529,0.00012,25.03352]
[1779277955900,34.36,77293.93,0.0,0.75301,0.00012,25.02542]
[1779277960905,34.36,77297.47,0.0,0.75343,0.00012,25.00396]
[1779277965910,34.36,77303.59,0.0,0.75414,0.00012,24.96705]
[1779277967912,34.36,77310.23,0.0,0.75491,0.00012,24.92723]
[1779277972917,34.36,77311.78,0.0,0.75509,0.00012,24.91787]
[1779277977922,34.36,77312.17,0.0,0.75514,0.00012,24.91546]
[1779277982928,34.36,77314.15,0.0,0.75536,0.00012,24.90358]
[1779277987932,34.36,77314.2,0.0,0.75537,0.00012,24.90331]
[1779277992937,34.36,77315.43,0.0,0.75551,0.00012,24.89594]
[1779277998943,34.36,77314.42,0.0,0.75539,0.00012,24.90204]
[1779278004949,34.36,77314.21,0.0,0.75537,0.00012,24.90335]
[1779278009954,34.36,77315.16,0.0,0.75548,0.00012,24.89771]
[1779278014959,34.36,77316.16,0.0,0.75561,0.00012,24.88852]
[1779278019964,34.36,77315.41,0.0,0.75552,0.00012,24.89308]
[1779278025970,34.36,77314.54,0.0,0.75542,0.00012,24.89837]
[1779278030974,34.36,77314.79,0.0,0.75545,0.00012,24.89693]
[1779278036980,34.36,77313.06,0.0,0.75525,0.00012,24.90729]
[1779278042978,34.36,77312.88,0.0,0.75523,0.00012,24.90836]
[1779278047991,34.36,77313.09,0.0,0.75525,0.00012,24.90712]
[1779278052996,34.36,77312.66,0.0,0.7552,0.00012,24.90968]
[1779278059002,34.36,77312.36,0.0,0.75517,0.00012,24.9114]
[1779278064011,34.36,77312.08,0.0,0.75514,0.00012,24.91305]
[1779278069162,34.36,77312.52,0.0,0.75519,0.00012,24.91042]
[1779278075022,34.36,77312.19,0.0,0.75517,0.00012,24.90909]
[1779278080027,34.36,77310.82,0.0,0.75501,0.00012,24.9172]
[1779278085032,34.36,77310.95,0.0,0.75503,0.00012,24.91635]
[1779278090037,34.36,77310.97,0.0,0.75503,0.00012,24.91616]
[1779278095042,34.36,77310.95,0.0,0.75503,0.00012,24.91623]
[1779278100054,34.36,77310.91,0.0,0.75503,0.00012,24.91643]
[1779278105059,34.36,77310.61,0.0,0.755,0.00012,24.91813]
[1779278110064,34.36,77311.58,0.0,0.7551,0.00012,24.91255]
[1779278115069,34.36,77311.31,0.0,0.75507,0.00012,24.9143]
[1779278120074,34.36,77311.27,0.0,0.75507,0.00012,24.91447]
[1779278125079,34.36,77316.35,0.0,0.75565,0.00012,24.88402]
[1779278130084,34.36,77320.71,0.0,0.75615,0.00012,24.85803]
[1779278135089,34.36,77317.77,0.0,0.75583,0.00012,24.87262]
[1779278140094,34.36,77317.76,0.0,0.75582,0.00012,24.87285]
[1779278145099,34.36,77314.2,0.0,0.75541,0.00012,24.89431]
[1779278150104,34.36,77314.91,0.0,0.75549,0.00012,24.89014]
[1779278156783,34.37,77315.09,0.0,0.75551,0.00012,24.88914]
[1779278162116,34.37,77313.38,0.0,0.75531,0.00012,24.89941]
[1779278167121,34.37,77312.88,0.0,0.75525,0.00012,24.90243]
[1779278172127,34.37,77313.34,0.0,0.75531,0.00012,24.89967]
[1779278178133,34.37,77313.11,0.0,0.75528,0.00012,24.90105]
[1779278183138,34.37,77313.25,0.0,0.7553,0.00012,24.90025]
[1779278188143,34.37,77313.04,0.0,0.75527,0.00012,24.90149]
[1779278193148,34.37,77312.72,0.0,0.75525,0.00012,24.90014]
[1779278199154,34.37,77310.76,0.0,0.75503,0.00012,24.91178]
[1779278204159,34.36,77310.93,0.0,0.75505,0.00012,24.91074]
[1779278209164,34.36,77310.53,0.0,0.75501,0.00012,24.91306]
[1779278214169,34.36,77308.43,0.0,0.75477,0.00012,24.92551]
[1779278219175,34.36,77308.77,0.0,0.75481,0.00012,24.92333]
[1779278224180,34.36,77309.36,0.0,0.75488,0.00012,24.9197]
[1779278229185,34.36,77312.67,0.0,0.75526,0.00012,24.89982]
[1779278235191,34.36,77311.56,0.0,0.75513,0.00012,24.9065]
[1779278240367,34.36,77311.32,0.0,0.7551,0.00012,24.90791]
[1779278247099,34.36,77311.59,0.0,0.75514,0.00012,24.90621]
[1779278252207,34.36,77311.61,0.0,0.75516,0.00012,24.9028]
[1779278258213,34.36,77311.58,0.0,0.75516,0.00012,24.90295]
[1779278263218,34.36,77310.66,0.0,0.75505,0.00012,24.90849]
[1779278268223,34.36,77306.0,0.0,0.75451,0.00012,24.93647]
[1779278273228,34.36,77306.6,0.0,0.75458,0.00012,24.93292]
[1779278278233,34.36,77307.02,0.0,0.75463,0.00012,24.9304]
[1779278283238,34.36,77307.24,0.0,0.75465,0.00012,24.92919]
[1779278288243,34.36,77311.94,0.0,0.75519,0.00012,24.90115]
[1779278293248,34.36,77312.89,0.0,0.7553,0.00012,24.89559]
[1779278298253,34.36,77313.09,0.0,0.75532,0.00012,24.89438]
[1779278303258,34.36,77313.27,0.0,0.75534,0.00012,24.89337]
[1779278308266,34.36,77313.26,0.0,0.75534,0.00012,24.89346]
[1779278310268,34.37,77319.14,0.0,0.75602,0.00012,24.85819]
[1779278315273,34.37,77322.02,0.0,0.75636,0.00012,24.8379]
[1779278320278,34.37,77326.97,0.0,0.75693,0.00011,24.80804]
[1779278325283,34.37,77330.77,0.0,0.75737,0.00011,24.78522]
[1779278330288,34.37,77335.28,0.0,0.75788,0.00011,24.75821]
[1779278335293,34.37,77340.58,0.0,0.75848,0.00011,24.72655]
[1779278340298,34.37,77338.5,0.0,0.75824,0.00011,24.73949]
[1779278345305,34.37,77337.96,0.0,0.75817,0.00011,24.74313]
[1779278350310,34.37,77337.33,0.0,0.75809,0.00011,24.74727]
[1779278355315,34.37,77333.38,0.0,0.75763,0.00011,24.77136]
[1779278360320,34.37,77331.66,0.0,0.75743,0.00011,24.78187]
[1779278366326,34.37,77333.6,0.0,0.75765,0.00011,24.77061]
[1779278372332,34.37,77339.85,0.0,0.75837,0.00011,24.7301]
[1779278378332,34.38,77343.15,0.0,0.75874,0.00011,24.71078]
[1779278383345,34.38,77344.19,0.0,0.75885,0.00011,24.70503]
[1779278388350,34.38,77343.93,0.0,0.75881,0.00011,24.70709]
[1779278393355,34.38,77337.0,0.0,0.75801,0.00011,24.74948]
[1779278397359,34.38,77325.91,0.0,0.75673,0.00011,24.81664]
[1779278400362,34.38,77320.6,0.0,0.75611,0.00012,24.84877]
[1779278405367,34.38,77311.45,0.0,0.75506,0.00012,24.90376]
[1779278408370,34.38,77305.9,0.0,0.75442,0.00012,24.93687]
[1779278412374,34.38,77312.39,0.0,0.75517,0.00012,24.89783]
[1779278417609,34.38,77312.13,0.0,0.75514,0.00012,24.89918]
[1779278422643,34.38,77310.86,0.0,0.755,0.00012,24.90684]
[1779278429697,34.38,77310.13,0.0,0.75491,0.00012,24.91127]
[1779278435740,34.38,77308.81,0.0,0.75478,0.00012,24.91594]
[1779278443798,34.38,77307.64,0.0,0.75464,0.00012,24.92293]
[1779278450847,34.38,77307.08,0.0,0.75458,0.00012,24.92625]
[1779278455882,34.38,77304.57,0.0,0.75429,0.00012,24.94117]
[1779278460919,34.38,77305.76,0.0,0.75443,0.00012,24.93402]
[1779278463938,34.38,77317.68,0.0,0.7558,0.00012,24.86253]
[1779278466959,34.38,77324.34,0.0,0.75657,0.00011,24.82246]
[1779278471995,34.38,77327.85,0.0,0.75697,0.00011,24.80143]
[1779278477030,34.38,77328.89,0.0,0.75709,0.00011,24.79539]
[1779278483073,34.38,77324.16,0.0,0.75654,0.00011,24.8243]
[1779278488112,34.38,77325.68,0.0,0.75671,0.00011,24.81557]
[1779278489115,34.38,77332.33,0.0,0.75747,0.00011,24.77557]
[1779278490123,34.39,77332.21,0.0,0.75745,0.00011,24.77639]
[1779278495156,34.39,77336.86,0.0,0.75799,0.00011,24.7456]
[1779278500193,34.39,77341.2,0.0,0.75848,0.00011,24.72003]
[1779278504220,34.39,77352.53,0.0,0.75976,0.00011,24.65204]
[1779278509258,34.39,77363.0,0.0,0.76094,0.00011,24.58947]
[1779278510266,34.39,77362.85,0.0,0.76092,0.00011,24.59064]
[1779278515300,34.4,77361.46,0.0,0.76074,0.00011,24.60034]
[1779278520335,34.4,77361.63,0.0,0.76074,0.00011,24.60048]
[1779278525370,34.4,77362.51,0.0,0.76082,0.00011,24.59632]
[1779278527383,34.41,77367.84,0.0,0.76141,0.00011,24.56438]
[1779278532418,34.41,77367.71,0.0,0.76138,0.00011,24.56647]
[1779278537456,34.41,77363.23,0.0,0.76084,0.00011,24.59495]
[1779278539468,34.41,77370.99,0.0,0.76172,0.00011,24.54821]
[1779278540475,34.42,77369.71,0.0,0.76157,0.00011,24.55627]
[1779278545512,34.42,77373.19,0.0,0.76194,0.00011,24.53639]
[1779278551554,34.42,77373.08,0.0,0.76192,0.00011,24.53528]
[1779278557298,34.43,77374.14,0.0,0.76201,0.00011,24.53035]
[1779278562632,34.43,77378.71,0.0,0.76251,0.00011,24.50383]
[1779278563638,34.43,77384.51,0.0,0.76316,0.00011,24.46874]
[1779278565653,34.43,77386.06,0.0,0.76332,0.00011,24.45997]
[1779278570688,34.44,77384.39,0.0,0.7631,0.00011,24.47188]
[1779278575725,34.45,77384.01,0.0,0.76302,0.00011,24.47625]
[1779278580758,34.45,77384.33,0.0,0.76303,0.00011,24.47567]
[1779278585793,34.46,77385.74,0.0,0.76316,0.00011,24.4692]
[1779278589821,34.46,77394.07,0.0,0.76407,0.00011,24.41971]
[1779278595864,34.47,77395.54,0.0,0.7642,0.00011,24.41265]
[1779278600900,34.47,77388.33,0.0,0.76336,0.00011,24.45833]
[1779278604928,34.47,77394.87,0.0,0.76408,0.00011,24.4197]
[1779278609963,34.48,77398.41,0.0,0.76444,0.00011,24.39996]
[1779278614997,34.48,77399.67,0.0,0.76457,0.00011,24.39089]
[1779278620034,34.49,77397.94,0.0,0.76434,0.00011,24.40341]
[1779278625074,34.5,77394.88,0.0,0.76396,0.00011,24.42405]
[1779278626075,34.5,77377.11,0.0,0.76195,0.00011,24.53265]
[1779278627082,34.5,77370.14,0.0,0.76115,0.00011,24.57526]
[1779278632116,34.5,77372.24,0.0,0.76136,0.00011,24.56415]
[1779278637152,34.51,77373.7,0.0,0.7615,0.00011,24.55684]
[1779278639169,34.51,77377.73,0.0,0.76195,0.00011,24.53304]
[1779278642198,34.51,77390.11,0.0,0.76333,0.00011,24.45869]
[1779278643204,34.51,77390.96,0.0,0.76342,0.00011,24.45387]
[1779278644211,34.51,77399.16,0.0,0.76433,0.00011,24.40416]
[1779278645218,34.52,77405.06,0.0,0.76499,0.00011,24.36847]
[1779278649245,34.52,77410.45,0.0,0.76557,0.00011,24.33712]
[1779278656300,34.53,77412.8,0.0,0.76579,0.00011,24.32503]
[1779278660328,34.53,77408.61,0.0,0.7653,0.00011,24.35184]
[1779278665363,34.53,77408.22,0.0,0.76523,0.00011,24.35555]
[1779278673418,34.54,77410.48,0.0,0.76547,0.00011,24.34061]
[1779278680468,34.55,77412.74,0.0,0.76568,0.00011,24.32882]
[1779278685506,34.55,77413.67,0.0,0.76576,0.00011,24.32464]
[1779278690538,34.55,77414.33,0.0,0.76581,0.00011,24.32215]
[1779278695575,34.56,77414.71,0.0,0.76582,0.00011,24.32141]
[1779278700610,34.56,77415.64,0.0,0.7659,0.00011,24.31732]
[1779278705646,34.57,77415.73,0.0,0.76588,0.00011,24.31829]
[1779278710682,34.57,77416.09,0.0,0.7659,0.00011,24.31748]
[1779278715715,34.58,77417.58,0.0,0.76604,0.00011,24.30965]
[1779278718738,34.58,77425.7,0.0,0.76694,0.00011,24.26055]
[1779278719746,34.58,77428.87,0.0,0.76729,0.00011,24.24136]
[1779278725473,34.58,77427.24,0.0,0.76707,0.00011,24.25378]
[1779278730825,34.59,77422.97,0.0,0.76655,0.00011,24.28193]
[1779278736869,34.6,77421.35,0.0,0.76635,0.00011,24.29084]
[1779278740896,34.6,77416.28,0.0,0.76576,0.00011,24.32339]
[1779278746938,34.61,77417.97,0.0,0.76591,0.00011,24.31509]
[1779278751973,34.61,77421.77,0.0,0.76632,0.00011,24.29315]
[1779278757010,34.61,77420.51,0.0,0.76615,0.00011,24.3021]
[1779278762066,34.62,77416.77,0.0,0.76571,0.00011,24.32629]
[1779278767101,34.62,77415.54,0.0,0.76555,0.00011,24.3351]
[1779278773145,34.63,77413.97,0.0,0.76535,0.00011,24.34629]
[1779278778179,34.63,77414.98,0.0,0.76544,0.00011,24.34152]
[1779278783214,34.63,77412.94,0.0,0.76518,0.00011,24.35541]
[1779278790262,34.64,77411.45,0.0,0.76498,0.00011,24.36646]
[1779278795964,34.64,77413.19,0.0,0.76518,0.00011,24.35335]
[1779278801342,34.64,77415.55,0.0,0.76543,0.00011,24.33998]
[1779278806376,34.65,77417.05,0.0,0.76558,0.00011,24.33172]
[1779278811412,34.65,77419.08,0.0,0.76579,0.00011,24.32023]
[1779278813426,34.65,77424.18,0.0,0.76635,0.00011,24.28947]
[1779278818461,34.65,77422.12,0.0,0.76612,0.00011,24.30224]
[1779278819468,34.65,77412.83,0.0,0.76508,0.00011,24.35923]
[1779278820475,34.65,77409.6,0.0,0.76471,0.00011,24.37914]
[1779278825510,34.66,77409.31,0.0,0.76466,0.00011,24.38195]
[1779278830545,34.66,77408.14,0.0,0.76451,0.00011,24.39007]
[1779278835580,34.66,77403.73,0.0,0.76401,0.00011,24.41771]
[1779278838601,34.66,77396.72,0.0,0.76321,0.00011,24.46071]
[1779278843635,34.66,77395.29,0.0,0.76304,0.00011,24.46989]
[1779278848673,34.67,77394.16,0.0,0.76291,0.00011,24.47721]
[1779278853707,34.67,77394.02,0.0,0.7629,0.00011,24.47519]
[1779278858742,34.67,77390.54,0.0,0.7625,0.00011,24.49667]
[1779278864784,34.67,77389.9,0.0,0.76242,0.00011,24.501]
[1779278873506,34.67,77387.54,0.0,0.76215,0.00011,24.51577]
[1779278881907,34.67,77388.08,0.0,0.7622,0.00011,24.51279]
[1779278886942,34.67,77387.21,0.0,0.7621,0.00011,24.51822]
[1779278893647,34.67,77387.17,0.0,0.7621,0.00011,24.51866]
[1779278896012,34.67,77400.18,0.0,0.76356,0.00011,24.43997]
[1779278897011,34.67,77400.67,0.0,0.76361,0.00011,24.43711]
[1779278902047,34.68,77403.32,0.0,0.7639,0.00011,24.4216]
[1779278908090,34.68,77404.48,0.0,0.76402,0.00011,24.41511]
[1779278912118,34.68,77411.91,0.0,0.76486,0.00011,24.36685]
[1779278915138,34.68,77418.14,0.0,0.76555,0.00011,24.32933]
[1779278920179,34.68,77419.3,0.0,0.76567,0.00011,24.32284]
[1779278925209,34.68,77419.57,0.0,0.76569,0.00011,24.32179]
[1779278930243,34.68,77421.13,0.0,0.76585,0.00011,24.31292]
[1779278935283,34.68,77422.73,0.0,0.76604,0.00011,24.30252]
[1779278940316,34.68,77423.57,0.0,0.76615,0.00011,24.29685]
[1779278944345,34.68,77428.61,0.0,0.76671,0.00011,24.26578]
[1779278949380,34.68,77426.99,0.0,0.76654,0.00011,24.27541]
[1779278954414,34.68,77426.92,0.0,0.76653,0.00011,24.27557]
[1779278960457,34.68,77427.37,0.0,0.76659,0.00011,24.27253]
[1779278965491,34.68,77429.78,0.0,0.76686,0.00011,24.25763]
[1779278970530,34.68,77427.55,0.0,0.76661,0.00011,24.27111]
[1779278982615,34.68,77427.48,0.0,0.76663,0.00011,24.26787]
[1779278987650,34.67,77423.61,0.0,0.7662,0.00011,24.29133]
[1779278992689,34.67,77415.24,0.0,0.76528,0.00011,24.34202]
[1779278994701,34.67,77411.18,0.0,0.76483,0.00011,24.36647]
[1779278996714,34.67,77402.12,0.0,0.76381,0.00011,24.42158]
[1779278999736,34.67,77401.04,0.0,0.76369,0.00011,24.42843]
[1779279001751,34.67,77395.62,0.0,0.76307,0.00011,24.46146]
[1779279005779,34.68,77389.43,0.0,0.76237,0.00011,24.49913]
[1779279010812,34.68,77385.89,0.0,0.76197,0.00011,24.52071]
[1779279015850,34.68,77381.97,0.0,0.76153,0.00011,24.5445]
[1779279020882,34.68,77379.18,0.0,0.76121,0.00011,24.56143]
[1779279025918,34.68,77376.1,0.0,0.76086,0.00011,24.58011]
[1779279032968,34.68,77373.89,0.0,0.76063,0.00011,24.59023]
[1779279038003,34.68,77371.78,0.0,0.76039,0.00011,24.60301]
[1779279043040,34.68,77370.38,0.0,0.76023,0.00011,24.61152]
[1779279050088,34.68,77369.48,0.0,0.76013,0.00011,24.61707]
[1779279057140,34.68,77368.41,0.0,0.76,0.00011,24.62364]
[1779279062177,34.68,77368.27,0.0,0.75999,0.00011,24.6246]
[1779279068216,34.68,77367.52,0.0,0.7599,0.00011,24.62925]
[1779279073252,34.68,77370.57,0.0,0.76024,0.00011,24.61107]
[1779279079293,34.68,77367.36,0.0,0.75987,0.00011,24.63064]
[1779279084985,34.68,77368.99,0.0,0.76005,0.00011,24.62099]
[1779279090371,34.68,77370.7,0.0,0.76024,0.00011,24.61104]
[1779279095406,34.68,77370.29,0.0,0.76021,0.00011,24.61047]
[1779279100442,34.68,77370.32,0.0,0.76021,0.00011,24.61056]
[1779279105476,34.68,77372.82,0.0,0.76049,0.00011,24.59577]
[1779279110514,34.68,77373.81,0.0,0.76059,0.00011,24.59007]
[1779279115549,34.69,77375.16,0.0,0.76074,0.00011,24.58222]
[1779279117564,34.69,77380.38,0.0,0.76133,0.00011,24.5509]
[1779279122597,34.69,77381.53,0.0,0.76145,0.00011,24.54418]
[1779279128640,34.69,77382.48,0.0,0.76156,0.00011,24.53862]
[1779279135339,34.69,77383.86,0.0,0.76171,0.00011,24.53052]
[1779279141734,34.69,77381.4,0.0,0.76143,0.00011,24.54551]
[1779279146766,34.69,77381.95,0.0,0.76149,0.00011,24.54226]
[1779279151801,34.69,77383.1,0.0,0.76164,0.00011,24.53209]
[1779279156836,34.69,77384.92,0.0,0.76184,0.00011,24.52125]
[1779279161871,34.69,77385.78,0.0,0.76193,0.00011,24.51625]
[1779279166906,34.69,77385.02,0.0,0.76184,0.00011,24.52105]
[1779279172947,34.69,77385.3,0.0,0.76188,0.00011,24.5191]
[1779279182010,34.68,77385.11,0.0,0.76189,0.00011,24.51831]
[1779279187045,34.68,77384.21,0.0,0.76181,0.00011,24.52269]
[1779279193088,34.68,77385.29,0.0,0.76195,0.00011,24.51493]
[1779279194095,34.68,77395.33,0.0,0.76309,0.00011,24.45397]
[1779279195102,34.68,77397.38,0.0,0.76332,0.00011,24.4414]
[1779279200136,34.67,77395.92,0.0,0.76317,0.00011,24.44962]
[1779279206178,34.67,77397.55,0.0,0.76337,0.00011,24.43887]
[1779279211213,34.67,77398.85,0.0,0.76354,0.00011,24.42692]
[1779279216249,34.67,77398.68,0.0,0.76354,0.00011,24.42716]
[1779279221283,34.66,77399.85,0.0,0.76368,0.00011,24.41922]
[1779279226320,34.66,77400.35,0.0,0.76376,0.00011,24.41533]
[1779279231354,34.66,77400.24,0.0,0.76376,0.00011,24.41511]
[1779279236043,34.66,77393.48,0.0,0.76302,0.00011,24.45518]
[1779279241424,34.65,77392.45,0.0,0.76292,0.00011,24.46038]
[1779279246459,34.65,77387.46,0.0,0.76237,0.00011,24.49008]
[1779279251493,34.65,77385.67,0.0,0.76216,0.00011,24.50105]
[1779279256530,34.65,77385.98,0.0,0.7622,0.00011,24.49927]
[1779279262572,34.65,77385.85,0.0,0.76218,0.00011,24.50023]
[1779279267607,34.65,77385.75,0.0,0.76216,0.00011,24.50097]
[1779279273652,34.65,77385.31,0.0,0.76213,0.00011,24.50048]
[1779279278683,34.65,77385.43,0.0,0.76214,0.00011,24.4999]
[1779279283718,34.65,77389.47,0.0,0.7626,0.00011,24.47544]
[1779279288754,34.65,77389.15,0.0,0.76257,0.00011,24.47714]
[1779279293790,34.65,77386.01,0.0,0.76222,0.00011,24.49588]
[1779279298824,34.65,77382.46,0.0,0.76182,0.00011,24.51698]
[1779279301847,34.65,77375.94,0.0,0.76108,0.00011,24.55648]
[1779279306880,34.65,77377.52,0.0,0.76129,0.00011,24.54556]
[1779279315944,34.64,77379.24,0.0,0.76152,0.00011,24.53278]
[1779279318963,34.64,77384.67,0.0,0.76215,0.00011,24.49916]
[1779279320978,34.64,77388.39,0.0,0.76258,0.00011,24.4762]
[1779279326013,34.64,77393.17,0.0,0.76313,0.00011,24.44627]
[1779279331049,34.63,77393.68,0.0,0.76322,0.00011,24.43905]
[1779279336083,34.63,77393.59,0.0,0.76323,0.00011,24.43876]
[1779279341119,34.63,77394.45,0.0,0.76334,0.00011,24.43269]
[1779279347160,34.62,77394.34,0.0,0.76335,0.00011,24.43233]
[1779279352195,34.62,77397.61,0.0,0.76373,0.00011,24.41155]
[1779279361258,34.62,77399.63,0.0,0.76398,0.00011,24.39765]
[1779279367301,34.61,77402.3,0.0,0.7643,0.00011,24.38031]
[1779279372338,34.61,77404.22,0.0,0.76453,0.00011,24.36772]
[1779279377373,34.61,77407.58,0.0,0.76493,0.00011,24.34641]
[1779279382409,34.61,77411.17,0.0,0.76534,0.00011,24.32388]
[1779279384422,34.61,77416.59,0.0,0.76595,0.00011,24.29059]
[1779279388450,34.61,77421.86,0.0,0.76654,0.00011,24.25796]
[1779279393486,34.6,77425.32,0.0,0.76698,0.00011,24.23184]
[1779279398520,34.6,77424.81,0.0,0.76695,0.00011,24.23342]
[1779279403557,34.59,77423.88,0.0,0.76687,0.00011,24.23758]
[1779279408592,34.59,77420.53,0.0,0.76652,0.00011,24.25662]
[1779279413626,34.58,77419.95,0.0,0.76648,0.00011,24.25868]
[1779279418662,34.58,77421.27,0.0,0.76666,0.00011,24.24916]
[1779279424705,34.57,77424.62,0.0,0.76706,0.00011,24.22667]
[1779279429739,34.57,77425.39,0.0,0.76717,0.00011,24.22056]
[1779279434773,34.57,77426.02,0.0,0.76727,0.00011,24.21531]
[1779279439807,34.56,77426.52,0.0,0.76735,0.00011,24.21087]
[1779279444845,34.56,77429.19,0.0,0.76767,0.00011,24.19314]
[1779279449879,34.56,77429.2,0.0,0.76769,0.00011,24.1918]
[1779279454915,34.55,77429.66,0.0,0.76778,0.00011,24.18438]
[1779279459948,34.55,77428.27,0.0,0.76765,0.00011,24.19162]
[1779279464984,34.55,77429.02,0.0,0.76776,0.00011,24.18573]
[1779279470019,34.54,77430.21,0.0,0.76791,0.00011,24.17715]
[1779279477068,34.54,77430.61,0.0,0.76798,0.00011,24.173]
[1779279482105,34.53,77433.99,0.0,0.76838,0.00011,24.15106]
[1779279488146,34.53,77434.9,0.0,0.7685,0.00011,24.14414]
[1779279493182,34.53,77431.1,0.0,0.7681,0.00011,24.1665]
[1779279498216,34.52,77428.39,0.0,0.76782,0.00011,24.18211]
[1779279504259,34.52,77426.37,0.0,0.76761,0.00011,24.19326]
[1779279509294,34.52,77424.97,0.0,0.76748,0.00011,24.20042]
[1779279514329,34.51,77428.56,0.0,0.76793,0.00011,24.1733]
[1779279521377,34.51,77429.95,0.0,0.76812,0.00011,24.16247]
[1779279526412,34.5,77432.63,0.0,0.76845,0.00011,24.14431]
[1779279531448,34.5,77430.12,0.0,0.7682,0.00011,24.15813]
[1779279537489,34.49,77428.97,0.0,0.76811,0.00011,24.16324]
[1779279542525,34.49,77425.04,0.0,0.7677,0.00011,24.18581]
[1779279546554,34.48,77417.65,0.0,0.76689,0.00011,24.22998]
[1779279547561,34.48,77404.69,0.0,0.76544,0.00011,24.30932]
[1779279548567,34.48,77388.51,0.0,0.76361,0.00011,24.40859]
[1779279549574,34.48,77386.33,0.0,0.76337,0.00011,24.42173]
[1779279555283,34.48,77388.74,0.0,0.76366,0.00011,24.40632]
[1779279561657,34.48,77390.01,0.0,0.76382,0.00011,24.39758]
[1779279566693,34.47,77391.35,0.0,0.76399,0.00011,24.38836]
[1779279573741,34.47,77390.84,0.0,0.76396,0.00011,24.38733]
[1779279579784,34.47,77389.38,0.0,0.76381,0.00011,24.39575]
[1779279585494,34.47,77388.65,0.0,0.76373,0.00011,24.39973]
[1779279590860,34.47,77387.4,0.0,0.7636,0.00011,24.40693]
[1779279596904,34.47,77386.05,0.0,0.76345,0.00011,24.41473]
[1779279601939,34.46,77379.93,0.0,0.76277,0.00011,24.45162]
[1779279603953,34.46,77372.62,0.0,0.76195,0.00011,24.49564]
[1779279608988,34.46,77369.9,0.0,0.76166,0.00011,24.51103]
[1779279613018,34.46,77364.78,0.0,0.76107,0.00011,24.54247]
[1779279618052,34.46,77363.03,0.0,0.76085,0.00011,24.55414]
[1779279624095,34.47,77363.38,0.0,0.76088,0.00011,24.5531]
[1779279629129,34.47,77363.17,0.0,0.76083,0.00011,24.55548]
[1779279634167,34.47,77359.12,0.0,0.76037,0.00011,24.57789]
[1779279639200,34.48,77356.37,0.0,0.76004,0.00011,24.59558]
[1779279644235,34.48,77357.2,0.0,0.76011,0.00011,24.59152]
[1779279648267,34.48,77351.91,0.0,0.7595,0.00011,24.62425]
[1779279651286,34.48,77349.3,0.0,0.75919,0.00011,24.64042]
[1779279656323,34.49,77344.43,0.0,0.75863,0.00011,24.67036]
[1779279658336,34.49,77337.47,0.0,0.75783,0.00011,24.71242]
[1779279663370,34.49,77336.27,0.0,0.75769,0.00011,24.71979]
[1779279668405,34.49,77330.09,0.0,0.75698,0.00011,24.75708]
[1779279673445,34.49,77330.49,0.0,0.75701,0.00011,24.75516]
[1779279679482,34.49,77333.75,0.0,0.75738,0.00011,24.73621]
[1779279684518,34.49,77337.97,0.0,0.75786,0.00011,24.71087]
[1779279694588,34.49,77342.68,0.0,0.75841,0.00011,24.67948]
[1779279695594,34.49,77352.03,0.0,0.75948,0.00011,24.62316]
[1779279696602,34.49,77344.66,0.0,0.75863,0.00011,24.66772]
[1779279697609,34.49,77344.72,0.0,0.75864,0.00011,24.66741]
[1779279702644,34.49,77342.26,0.0,0.75836,0.00011,24.68248]
[1779279705664,34.49,77336.97,0.0,0.75775,0.00011,24.7144]
[1779279711707,34.49,77333.86,0.0,0.75739,0.00011,24.73296]
[1779279716741,34.49,77337.77,0.0,0.75784,0.00011,24.70937]
[1779279721778,34.49,77339.88,0.0,0.75808,0.00011,24.69673]
[1779279726813,34.49,77340.88,0.0,0.7582,0.00011,24.69084]
[1779279731848,34.49,77341.6,0.0,0.75827,0.00011,24.68671]
[1779279736882,34.49,77341.45,0.0,0.75825,0.00011,24.68785]
[1779279741917,34.49,77336.96,0.0,0.75774,0.00011,24.71506]
[1779279748967,34.49,77337.26,0.0,0.75777,0.00011,24.71327]
[1779279754002,34.49,77336.69,0.0,0.75773,0.00011,24.7133]
[1779279759037,34.49,77334.1,0.0,0.75743,0.00011,24.72878]
[1779279764074,34.49,77332.27,0.0,0.75722,0.00011,24.73963]
[1779279769109,34.49,77331.52,0.0,0.75714,0.00011,24.74397]
[1779279773136,34.49,77324.81,0.0,0.75637,0.00011,24.78399]
[1779279778172,34.49,77319.66,0.0,0.75579,0.00012,24.81439]
[1779279783207,34.49,77317.3,0.0,0.75553,0.00012,24.82803]
[1779279788245,34.49,77315.73,0.0,0.75535,0.00012,24.837]
[1779279793277,34.49,77314.28,0.0,0.75519,0.00012,24.84526]
[1779279799319,34.49,77311.28,0.0,0.75486,0.00012,24.86264]
[1779279804354,34.48,77308.89,0.0,0.75459,0.00012,24.87643]
[1779279809389,34.48,77311.82,0.0,0.75494,0.00012,24.85838]
[1779279815434,34.48,77310.98,0.0,0.75487,0.00012,24.85945]
[1779279820466,34.48,77311.9,0.0,0.75499,0.00012,24.85343]
[1779279825501,34.48,77316.26,0.0,0.7555,0.00012,24.82685]
[1779279830536,34.48,77318.01,0.0,0.75571,0.00012,24.81595]
[1779279833556,34.47,77323.72,0.0,0.75637,0.00011,24.78151]
[1779279838592,34.47,77325.42,0.0,0.75657,0.00011,24.77115]
[1779279843629,34.47,77325.16,0.0,0.75654,0.00011,24.77257]
[1779279844639,34.47,77334.62,0.0,0.75763,0.00011,24.71573]
[1779279845643,34.47,77334.93,0.0,0.75766,0.00011,24.71391]
[1779279851687,34.47,77337.24,0.0,0.75792,0.00011,24.70031]
[1779279853701,34.48,77350.19,0.0,0.7594,0.00011,24.62234]
[1779279854707,34.48,77356.12,0.0,0.76008,0.00011,24.58663]
[1779279856722,34.48,77359.82,0.0,0.76049,0.00011,24.56462]
[1779279861757,34.48,77359.43,0.0,0.76043,0.00011,24.56803]
[1779279866793,34.48,77360.89,0.0,0.76057,0.00011,24.56021]
[1779279871827,34.49,77362.51,0.0,0.76076,0.00011,24.54816]
[1779279875854,34.49,77368.58,0.0,0.76143,0.00011,24.51223]
[1779279880890,34.49,77370.05,0.0,0.76158,0.00011,24.50464]
[1779279885925,34.5,77368.68,0.0,0.7614,0.00011,24.51438]
[1779279890959,34.5,77369.66,0.0,0.76148,0.00011,24.50992]
[1779279895996,34.51,77369.61,0.0,0.76145,0.00011,24.51181]
[1779279901039,34.51,77369.71,0.0,0.76143,0.00011,24.51282]
[1779279904060,34.51,77374.91,0.0,0.762,0.00011,24.48229]
[1779279907759,34.52,77383.2,0.0,0.76292,0.00011,24.43296]
[1779279913123,34.52,77383.88,0.0,0.76297,0.00011,24.4303]
[1779279918162,34.52,77383.09,0.0,0.76286,0.00011,24.43652]
[1779279924204,34.53,77384.87,0.0,0.76303,0.00011,24.42702]
[1779279927900,34.53,77414.4,0.0,0.76634,0.00011,24.2475]
[1779279929239,34.53,77415.98,0.0,0.76652,0.00011,24.23781]
[1779279932260,34.53,77422.83,0.0,0.7673,0.00011,24.19249]
[1779279933268,34.53,77428.48,0.0,0.76793,0.00011,24.15779]
[1779279934277,34.53,77439.12,0.0,0.76912,0.00011,24.09185]
[1779279939309,34.53,77439.95,0.0,0.76923,0.00011,24.08568]
[1779279944344,34.53,77439.7,0.0,0.76922,0.00011,24.08621]
[1779279949379,34.52,77440.7,0.0,0.76936,0.00011,24.07888]
[1779279954413,34.52,77439.6,0.0,0.76925,0.00011,24.08449]
[1779279959455,34.52,77449.42,0.0,0.77036,0.00011,24.02263]
[1779279964488,34.51,77471.53,0.0,0.77283,0.00011,23.88434]
[1779279965498,34.51,77461.07,0.0,0.77167,0.00011,23.94921]
[1779279970530,34.51,77462.05,0.0,0.7718,0.00011,23.94222]
[1779279975565,34.51,77455.28,0.0,0.77107,0.00011,23.98324]
[1779279980600,34.5,77453.82,0.0,0.77092,0.00011,23.9912]
[1779279982615,34.5,77448.51,0.0,0.77034,0.00011,24.02372]
[1779279985636,34.5,77435.39,0.0,0.76889,0.00011,24.1043]
[1779279986642,34.5,77435.2,0.0,0.76887,0.00011,24.1052]
[1779279991678,34.5,77434.07,0.0,0.76879,0.00011,24.10751]
[1779279996713,34.49,77435.61,0.0,0.76898,0.00011,24.09676]
[1779279999733,34.49,77429.33,0.0,0.7683,0.00011,24.13479]
[1779280004768,34.49,77432.52,0.0,0.76868,0.00011,24.11371]
[1779280010810,34.48,77435.97,0.0,0.76909,0.00011,24.09094]
[1779280015846,34.48,77429.4,0.0,0.76837,0.00011,24.1303]
[1779280020882,34.48,77430.83,0.0,0.76856,0.00011,24.11992]
[1779280025921,34.47,77434.53,0.0,0.769,0.00011,24.09549]
[1779280029951,34.47,77439.69,0.0,0.7696,0.00011,24.06235]
[1779280034987,34.46,77443.93,0.0,0.77009,0.00011,24.03466]
[1779280040022,34.46,77448.31,0.0,0.7706,0.00011,24.00621]
[1779280043042,34.46,77453.51,0.0,0.77119,0.00011,23.97325]
[1779280048080,34.46,77454.89,0.0,0.77136,0.00011,23.96373]
[1779280053116,34.45,77456.17,0.0,0.77153,0.00011,23.95158]
[1779280058152,34.45,77455.9,0.0,0.77152,0.00011,23.95249]
[1779280064882,34.45,77453.91,0.0,0.77131,0.00011,23.96398]
[1779280069228,34.45,77448.39,0.0,0.77071,0.00011,23.99778]
[1779280074961,34.45,77444.9,0.0,0.77033,0.00011,24.01871]
[1779280080304,34.44,77444.27,0.0,0.77027,0.00011,24.02202]
[1779280087363,34.44,77445.57,0.0,0.77043,0.00011,24.01321]
[1779280092391,34.44,77444.59,0.0,0.77033,0.00011,24.01872]
[1779280098433,34.44,77444.27,0.0,0.77031,0.00011,24.01983]
[1779280103468,34.44,77443.39,0.0,0.77022,0.00011,24.02462]
[1779280108503,34.43,77444.24,0.0,0.77033,0.00011,24.01867]
[1779280114545,34.43,77444.16,0.0,0.77035,0.00011,24.01516]
[1779280119580,34.43,77441.04,0.0,0.77002,0.00011,24.03357]
[1779280123608,34.43,77446.39,0.0,0.77063,0.00011,23.99978]
[1779280128643,34.43,77441.35,0.0,0.77008,0.00011,24.03042]
[1779280133678,34.42,77442.32,0.0,0.7702,0.00011,24.02372]
[1779280139720,34.42,77442.4,0.0,0.77022,0.00011,24.02243]
[1779280144755,34.42,77441.96,0.0,0.77018,0.00011,24.02451]
[1779280149795,34.42,77442.05,0.0,0.7702,0.00011,24.02332]
[1779280154827,34.42,77442.99,0.0,0.77032,0.00011,24.01688]
[1779280159863,34.42,77442.66,0.0,0.77029,0.00011,24.01833]
[1779280164898,34.41,77441.64,0.0,0.77019,0.00011,24.02408]
[1779280170940,34.41,77441.99,0.0,0.77024,0.00011,24.0212]
[1779280177989,34.41,77442.15,0.0,0.77029,0.00011,24.01607]
[1779280186046,34.41,77442.46,0.0,0.77034,0.00011,24.01327]
[1779280191079,34.41,77441.53,0.0,0.77024,0.00011,24.01852]
[1779280196114,34.4,77442.49,0.0,0.77036,0.00011,24.01205]
[1779280201152,34.4,77442.37,0.0,0.77035,0.00011,24.01231]
[1779280206188,34.4,77444.1,0.0,0.77055,0.00011,24.00112]
[1779280211221,34.4,77446.68,0.0,0.77085,0.00011,23.98472]
[1779280213239,34.4,77452.93,0.0,0.77154,0.00011,23.9457]
[1779280215253,34.4,77459.34,0.0,0.77226,0.00011,23.90564]
[1779280220285,34.4,77463.64,0.0,0.77273,0.00011,23.87865]
[1779280226015,34.4,77463.98,0.0,0.77277,0.00011,23.87638]
[1779280231361,34.4,77463.02,0.0,0.77269,0.00011,23.87891]
[1779280237408,34.4,77458.17,0.0,0.77216,0.00011,23.90899]
[1779280242440,34.4,77453.94,0.0,0.77169,0.00011,23.93489]
[1779280247474,34.4,77450.36,0.0,0.7713,0.00011,23.95676]
[1779280252510,34.39,77448.03,0.0,0.77106,0.00011,23.97064]
[1779280254524,34.39,77453.12,0.0,0.77163,0.00011,23.93869]
[1779280259559,34.39,77454.61,0.0,0.7718,0.00011,23.92899]
[1779280264593,34.39,77456.53,0.0,0.77202,0.00011,23.91669]
[1779280269628,34.39,77457.5,0.0,0.77213,0.00011,23.9104]
[1779280274664,34.39,77455.3,0.0,0.77188,0.00011,23.92414]
[1779280279699,34.39,77453.43,0.0,0.77168,0.00011,23.93556]
[1779280285464,34.39,77454.24,0.0,0.77178,0.00011,23.93003]
[1779280290775,34.39,77455.35,0.0,0.7719,0.00011,23.92298]
[1779280294805,34.39,77448.63,0.0,0.77118,0.00011,23.96116]
[1779280299839,34.39,77447.78,0.0,0.7711,0.00011,23.96595]
[1779280304874,34.39,77447.63,0.0,0.77109,0.00011,23.96654]
[1779280309909,34.39,77446.37,0.0,0.77095,0.00011,23.97408]
[1779280314944,34.38,77444.49,0.0,0.77075,0.00011,23.98546]
[1779280319978,34.38,77444.69,0.0,0.77078,0.00011,23.98388]
[1779280326025,34.38,77443.08,0.0,0.7706,0.00011,23.99344]
[1779280331071,34.38,77439.73,0.0,0.77024,0.00011,24.01381]
[1779280336106,34.38,77441.12,0.0,0.7704,0.00011,24.00476]
[1779280341140,34.38,77439.36,0.0,0.77021,0.00011,24.01528]
[1779280346176,34.38,77438.28,0.0,0.7701,0.00011,24.02157]
[1779280351211,34.38,77438.58,0.0,0.77016,0.00011,24.01596]
[1779280357259,34.38,77439.73,0.0,0.77029,0.00011,24.00836]
[1779280362294,34.37,77439.78,0.0,0.77031,0.00011,24.0077]
[1779280369343,34.37,77440.58,0.0,0.7704,0.00011,24.00229]
[1779280374378,34.37,77440.38,0.0,0.77039,0.00011,24.00324]
[1779280380421,34.37,77440.63,0.0,0.77042,0.00011,24.00135]
[1779280385456,34.37,77440.8,0.0,0.77044,0.00011,24.00003]
[1779280391498,34.37,77440.52,0.0,0.77042,0.00011,24.00141]
[1779280397247,34.37,77440.84,0.0,0.77046,0.00011,23.99901]
[1779280402575,34.37,77440.42,0.0,0.77042,0.00011,24.00122]
[1779280405597,34.37,77445.94,0.0,0.77104,0.00011,23.96663]
[1779280410630,34.37,77446.84,0.0,0.77114,0.00011,23.96082]
[1779280415665,34.37,77447.08,0.0,0.77119,0.00011,23.95584]
[1779280420701,34.37,77448.21,0.0,0.77132,0.00011,23.94871]
[1779280425740,34.37,77448.68,0.0,0.77137,0.00011,23.94572]
[1779280427458,34.37,77456.4,0.0,0.77223,0.00011,23.8975]
[1779280428766,34.37,77459.96,0.0,0.77263,0.00011,23.87528]
[1779280429773,34.37,77465.01,0.0,0.77318,0.00011,23.8437]
[1779280434806,34.37,77468.33,0.0,0.77355,0.00011,23.82304]
[1779280439841,34.37,77469.65,0.0,0.77369,0.00011,23.81484]
[1779280444876,34.37,77471.03,0.0,0.77385,0.00011,23.80623]
[1779280447897,34.37,77476.56,0.0,0.77446,0.00011,23.7716]
[1779280451929,34.37,77477.86,0.0,0.7746,0.00011,23.76369]
[1779280454948,34.37,77485.41,0.0,0.77543,0.00011,23.7164]
[1779280460989,34.37,77483.41,0.0,0.77521,0.00011,23.72893]
[1779280466025,34.37,77485.06,0.0,0.77539,0.00011,23.7183]
[1779280471060,34.37,77485.96,0.0,0.77552,0.00011,23.70895]
[1779280476094,34.36,77485.01,0.0,0.77542,0.00011,23.71451]
[1779280482136,34.36,77482.18,0.0,0.77512,0.00011,23.73158]
[1779280487175,34.36,77482.11,0.0,0.77513,0.00011,23.73121]
[1779280492207,34.36,77481.82,0.0,0.7751,0.00011,23.73233]
[1779280497240,34.36,77481.97,0.0,0.77513,0.00011,23.73068]
[1779280502275,34.35,77481.88,0.0,0.77513,0.00011,23.73055]
[1779280507311,34.35,77480.75,0.0,0.77502,0.00011,23.73693]
[1779280512346,34.35,77480.85,0.0,0.77505,0.00011,23.73555]
[1779280517383,34.35,77481.94,0.0,0.77518,0.00011,23.72796]
[1779280522416,34.35,77482.6,0.0,0.77526,0.00011,23.72312]
[1779280527450,34.35,77485.97,0.0,0.77565,0.00011,23.70122]
[1779280532485,34.34,77483.42,0.0,0.77539,0.00011,23.71337]
[1779280538527,34.34,77483.05,0.0,0.77537,0.00011,23.71495]
[1779280543563,34.34,77481.91,0.0,0.77525,0.00011,23.72149]
[1779280548598,34.34,77482.2,0.0,0.77529,0.00011,23.71902]
[1779280553633,34.34,77477.31,0.0,0.77476,0.00011,23.74912]
[1779280558667,34.33,77478.25,0.0,0.77488,0.00011,23.7424]
[1779280563703,34.33,77479.43,0.0,0.77502,0.00011,23.73424]
[1779280568738,34.33,77484.55,0.0,0.7756,0.00011,23.70118]
[1779280573774,34.33,77488.03,0.0,0.776,0.00011,23.6784]
[1779280578808,34.33,77488.67,0.0,0.77608,0.00011,23.67354]
[1779280580822,34.32,77479.09,0.0,0.77504,0.00011,23.7334]
[1779280585856,34.32,77475.69,0.0,0.77467,0.00011,23.75411]
[1779280591900,34.32,77475.46,0.0,0.77468,0.00011,23.7513]
[1779280597650,34.32,77475.58,0.0,0.77471,0.00011,23.7498]
[1779280602976,34.32,77476.32,0.0,0.7748,0.00011,23.74466]
[1779280608011,34.32,77476.79,0.0,0.77486,0.00011,23.74121]
[1779280613048,34.31,77477.3,0.0,0.77492,0.00011,23.73748]
[1779280618083,34.31,77477.18,0.0,0.77492,0.00011,23.73785]
[1779280623117,34.31,77477.19,0.0,0.77492,0.00011,23.73746]
[1779280628153,34.31,77477.67,0.0,0.77498,0.00011,23.73414]
[1779280635203,34.31,77477.32,0.0,0.77495,0.00011,23.73575]
[1779280640241,34.31,77479.07,0.0,0.77515,0.00011,23.72421]
[1779280645275,34.31,77478.68,0.0,0.77512,0.00011,23.7261]
[1779280651317,34.31,77478.94,0.0,0.77518,0.00011,23.72038]
[1779280656353,34.3,77477.77,0.0,0.77506,0.00011,23.72708]
[1779280661387,34.3,77478.88,0.0,0.7752,0.00011,23.71925]
[1779280668149,34.3,77478.12,0.0,0.77513,0.00011,23.72319]
[1779280673471,34.3,77478.5,0.0,0.77519,0.00011,23.71989]
[1779280678506,34.29,77478.85,0.0,0.77524,0.00011,23.7169]
[1779280683542,34.29,77478.88,0.0,0.77526,0.00011,23.7159]
[1779280688577,34.29,77478.54,0.0,0.77523,0.00011,23.71721]
[1779280693613,34.29,77478.26,0.0,0.77521,0.00011,23.71835]
[1779280698647,34.29,77478.51,0.0,0.77525,0.00011,23.7164]
[1779280703683,34.29,77478.58,0.0,0.77526,0.00011,23.71559]
[1779280709725,34.29,77478.2,0.0,0.77522,0.00011,23.71761]
[1779280716774,34.28,77478.81,0.0,0.77532,0.00011,23.71014]
[1779280721809,34.28,77478.47,0.0,0.77528,0.00011,23.71217]
[1779280726843,34.28,77477.88,0.0,0.77522,0.00011,23.71581]
[1779280732886,34.28,77477.69,0.0,0.7752,0.00011,23.71695]
[1779280738640,34.28,77478.06,0.0,0.77524,0.00011,23.71465]
[1779280743962,34.28,77477.73,0.0,0.7752,0.00011,23.71679]
[1779280748999,34.28,77477.49,0.0,0.77517,0.00011,23.71847]
[1779280754034,34.29,77480.75,0.0,0.77553,0.00011,23.69811]
[1779280759069,34.29,77481.08,0.0,0.77556,0.00011,23.69627]
[1779280764103,34.29,77480.94,0.0,0.77554,0.00011,23.69739]
[1779280778199,34.29,77480.67,0.0,0.77552,0.00011,23.69642]
[1779280783237,34.29,77480.49,0.0,0.77549,0.00011,23.69779]
[1779280788990,34.29,77480.68,0.0,0.77551,0.00011,23.69688]
[1779280794314,34.29,77478.42,0.0,0.77526,0.00011,23.71133]
[1779280799350,34.29,77479.26,0.0,0.77535,0.00011,23.70621]
[1779280805396,34.29,77479.22,0.0,0.77534,0.00011,23.70674]
[1779280812445,34.29,77479.62,0.0,0.77538,0.00011,23.70446]
[1779280819203,34.29,77478.5,0.0,0.77525,0.00011,23.71178]
[1779280824535,34.29,77478.66,0.0,0.77526,0.00011,23.71098]
[1779280830575,34.29,77476.99,0.0,0.77508,0.00011,23.72167]
[1779280835611,34.29,77474.12,0.0,0.77478,0.00011,23.73657]
[1779280838632,34.3,77468.09,0.0,0.7741,0.00011,23.77486]
[1779280839640,34.3,77466.32,0.0,0.7739,0.00011,23.78614]
[1779280844674,34.3,77466.65,0.0,0.77394,0.00011,23.78433]
[1779280850716,34.3,77467.28,0.0,0.774,0.00011,23.78051]
[1779280853736,34.3,77463.57,0.0,0.77359,0.00011,23.80404]
[1779280859779,34.3,77464.3,0.0,0.77367,0.00011,23.79958]
[1779280866828,34.3,77464.52,0.0,0.77369,0.00011,23.79835]
[1779280874885,34.3,77465.46,0.0,0.77379,0.00011,23.79281]
[1779280879923,34.3,77462.36,0.0,0.77344,0.00011,23.81237]
[1779280883947,34.3,77467.84,0.0,0.77405,0.00011,23.77797]
[1779280889989,34.3,77468.83,0.0,0.77416,0.00011,23.7718]
[1779280893010,34.3,77474.56,0.0,0.77481,0.00011,23.73239]
[1779280898045,34.3,77472.97,0.0,0.77463,0.00011,23.74254]
[1779280903081,34.3,77472.76,0.0,0.77462,0.00011,23.74356]
[1779280908116,34.3,77471.08,0.0,0.77444,0.00011,23.75378]
[1779280913150,34.3,77470.19,0.0,0.77434,0.00011,23.75907]
[1779280918187,34.3,77469.63,0.0,0.77429,0.00011,23.76233]
[1779280923220,34.3,77473.64,0.0,0.77473,0.00011,23.73694]
[1779280929263,34.3,77472.75,0.0,0.77463,0.00011,23.74252]
[1779280935013,34.3,77475.13,0.0,0.7749,0.00011,23.72761]
[1779280942355,34.3,77475.4,0.0,0.77493,0.00011,23.72594]
[1779280947391,34.3,77473.74,0.0,0.77474,0.00011,23.73624]
[1779280952426,34.3,77476.56,0.0,0.77508,0.00011,23.715]
[1779280958468,34.3,77473.74,0.0,0.77477,0.00011,23.73264]
[1779280963505,34.29,77474.44,0.0,0.77485,0.00011,23.72808]
[1779280968537,34.29,77473.76,0.0,0.77478,0.00011,23.73219]
[1779280974580,34.29,77474.0,0.0,0.77481,0.00011,23.73046]
[1779280979616,34.29,77474.77,0.0,0.77489,0.00011,23.72544]
[1779280984650,34.29,77475.22,0.0,0.77495,0.00011,23.72245]
[1779280989686,34.29,77476.65,0.0,0.77511,0.00011,23.71331]
[1779280994720,34.29,77476.39,0.0,0.77508,0.00011,23.71481]
[1779280999756,34.29,77476.37,0.0,0.77508,0.00011,23.71481]
[1779281005798,34.29,77476.82,0.0,0.77513,0.00011,23.71183]
[1779281010832,34.29,77477.34,0.0,0.77519,0.00011,23.70845]
[1779281015867,34.29,77476.4,0.0,0.77511,0.00011,23.71091]
[1779281023924,34.29,77476.85,0.0,0.77516,0.00011,23.7078]
[1779281028959,34.29,77478.28,0.0,0.77532,0.00011,23.69863]
[1779281036014,34.29,77478.28,0.0,0.77533,0.00011,23.69843]
[1779281041044,34.29,77477.9,0.0,0.77529,0.00011,23.70068]
[1779281046079,34.29,77477.37,0.0,0.77523,0.00011,23.70384]
[1779281051114,34.29,77477.42,0.0,0.77524,0.00011,23.70336]
[1779281056149,34.29,77476.63,0.0,0.77516,0.00011,23.70816]
[1779281062191,34.29,77476.92,0.0,0.77519,0.00011,23.7061]
[1779281067225,34.29,77474.55,0.0,0.77493,0.00011,23.7208]
[1779281072262,34.29,77474.57,0.0,0.77496,0.00011,23.71704]
[1779281077295,34.28,77474.87,0.0,0.775,0.00011,23.71495]
[1779281082331,34.28,77476.16,0.0,0.77514,0.00011,23.70667]
[1779281087366,34.28,77476.88,0.0,0.77522,0.00011,23.70201]
[1779281093408,34.28,77476.76,0.0,0.77521,0.00011,23.70265]
[1779281098442,34.28,77476.24,0.0,0.77516,0.00011,23.70581]
[1779281104485,34.28,77475.33,0.0,0.77506,0.00011,23.71137]
[1779281109519,34.28,77476.12,0.0,0.77515,0.00011,23.70624]
[1779281115561,34.28,77476.22,0.0,0.77516,0.00011,23.70546]
[1779281120597,34.28,77476.43,0.0,0.77519,0.00011,23.70402]
[1779281125633,34.28,77476.61,0.0,0.77521,0.00011,23.70277]
[1779281131674,34.28,77477.23,0.0,0.7753,0.00011,23.69554]
[1779281136708,34.28,77476.63,0.0,0.77523,0.00011,23.69923]
[1779281141744,34.28,77476.67,0.0,0.77524,0.00011,23.6989]
[1779281146780,34.28,77476.02,0.0,0.77517,0.00011,23.70292]
[1779281151819,34.28,77477.42,0.0,0.77533,0.00011,23.69401]
[1779281159881,34.28,77477.33,0.0,0.77532,0.00011,23.69449]
[1779281161893,34.28,77482.49,0.0,0.77589,0.00011,23.66192]
[1779281163908,34.28,77486.29,0.0,0.7763,0.00011,23.63799]
[1779281173978,34.28,77485.32,0.0,0.7762,0.00011,23.64417]
[1779281179016,34.28,77484.07,0.0,0.77606,0.00011,23.65212]
[1779281186064,34.28,77483.4,0.0,0.77598,0.00011,23.65643]
[1779281191100,34.28,77483.12,0.0,0.77597,0.00011,23.65485]
[1779281196135,34.28,77482.39,0.0,0.77589,0.00011,23.65946]
[1779281198151,34.28,77489.36,0.0,0.77666,0.00011,23.61543]
[1779281203186,34.28,77492.91,0.0,0.77705,0.00011,23.59324]
[1779281205214,34.28,77498.84,0.0,0.7777,0.00011,23.55578]
[1779281206207,34.28,77505.38,0.0,0.77841,0.00011,23.51437]
[1779281208223,34.28,77513.31,0.0,0.77928,0.00011,23.46403]
[1779281209228,34.28,77526.66,0.0,0.78074,0.00011,23.37896]
[1779281210235,34.28,77528.55,0.0,0.78095,0.00011,23.36693]
[1779281215270,34.28,77531.14,0.0,0.78123,0.00011,23.35046]
[1779281220312,34.28,77529.98,0.0,0.7811,0.00011,23.35775]
[1779281223333,34.28,77525.68,0.0,0.78063,0.00011,23.38515]
[1779281228367,34.28,77525.26,0.0,0.78059,0.00011,23.38775]
[1779281234410,34.28,77526.34,0.0,0.78071,0.00011,23.38055]
[1779281240452,34.28,77526.73,0.0,0.78076,0.00011,23.37785]
[1779281247224,34.28,77526.02,0.0,0.78069,0.00011,23.3821]
[1779281257294,34.28,77524.76,0.0,0.78058,0.00011,23.38631]
[1779281261599,34.28,77515.73,0.0,0.77959,0.00011,23.4435]
[1779281262607,34.28,77514.77,0.0,0.77949,0.00011,23.44946]
[1779281267642,34.28,77514.72,0.0,0.7795,0.00011,23.44892]
[1779281275698,34.27,77512.18,0.0,0.77924,0.00011,23.46407]
[1779281280733,34.27,77512.13,0.0,0.77923,0.00011,23.46461]
[1779281285769,34.27,77509.91,0.0,0.77898,0.00011,23.47913]
[1779281290804,34.28,77507.34,0.0,0.77869,0.00011,23.49578]
[1779281297852,34.28,77506.3,0.0,0.77858,0.00011,23.50239]
[1779281302888,34.27,77505.35,0.0,0.77848,0.00011,23.50803]
[1779281307923,34.27,77508.0,0.0,0.77877,0.00011,23.49133]
[1779281313964,34.28,77509.23,0.0,0.77892,0.00011,23.48066]
[1779281321017,34.28,77511.27,0.0,0.77913,0.00011,23.46827]
[1779281326052,34.28,77513.67,0.0,0.77939,0.00011,23.45332]
[1779281331087,34.28,77514.5,0.0,0.77948,0.00011,23.4481]
[1779281336122,34.28,77514.64,0.0,0.7795,0.00011,23.44697]
[1779281341157,34.28,77514.04,0.0,0.77944,0.00011,23.45045]
[1779281346192,34.28,77512.14,0.0,0.77923,0.00011,23.46226]
[1779281351232,34.28,77515.44,0.0,0.7796,0.00011,23.44092]
[1779281357274,34.27,77519.37,0.0,0.78004,0.00011,23.41526]
[1779281362309,34.27,77523.64,0.0,0.78051,0.00011,23.38761]
[1779281367361,34.27,77527.7,0.0,0.78096,0.00011,23.36133]
[1779281372397,34.27,77529.08,0.0,0.78114,0.00011,23.3487]
[1779281376430,34.27,77534.33,0.0,0.78172,0.00011,23.31495]
[1779281379448,34.27,77519.85,0.0,0.78014,0.00011,23.40726]
[1779281380453,34.27,77517.83,0.0,0.77992,0.00011,23.42]
[1779281385487,34.27,77518.81,0.0,0.78003,0.00011,23.41365]
[1779281390525,34.27,77519.19,0.0,0.78008,0.00011,23.41057]
[1779281396293,34.27,77524.11,0.0,0.78063,0.00011,23.37857]
[1779281401599,34.26,77521.47,0.0,0.78035,0.00011,23.39508]
[1779281406635,34.26,77519.89,0.0,0.78018,0.00011,23.40477]
[1779281409657,34.26,77505.26,0.0,0.77858,0.00011,23.49777]
[1779281410663,34.26,77504.89,0.0,0.77854,0.00011,23.50007]
[1779281412678,34.26,77491.85,0.0,0.7771,0.00011,23.5829]
[1779281418724,34.26,77488.83,0.0,0.77677,0.00011,23.60238]
[1779281423759,34.27,77487.11,0.0,0.77657,0.00011,23.61362]
[1779281428796,34.27,77486.54,0.0,0.77651,0.00011,23.61732]
[1779281433830,34.27,77493.49,0.0,0.77729,0.00011,23.56999]
[1779281436853,34.27,77503.15,0.0,0.77835,0.00011,23.50871]
[1779281441889,34.27,77504.79,0.0,0.77853,0.00011,23.49855]
[1779281446925,34.27,77506.28,0.0,0.77869,0.00011,23.48898]
[1779281451957,34.27,77504.37,0.0,0.77849,0.00011,23.50085]
[1779281456993,34.26,77501.46,0.0,0.77818,0.00011,23.5189]
[1779281462031,34.26,77500.68,0.0,0.7781,0.00011,23.52345]
[1779281467063,34.26,77500.18,0.0,0.77805,0.00011,23.5262]
[1779281472098,34.26,77489.92,0.0,0.77693,0.00011,23.59078]
[1779281473105,34.26,77488.3,0.0,0.77675,0.00011,23.60087]
[1779281478139,34.26,77487.49,0.0,0.77667,0.00011,23.60537]
[1779281483176,34.26,77484.0,0.0,0.7763,0.00011,23.62696]
[1779281488215,34.26,77488.12,0.0,0.77675,0.00011,23.60081]
[1779281489223,34.26,77495.04,0.0,0.77752,0.00011,23.55673]
[1779281494257,34.26,77497.96,0.0,0.77787,0.00011,23.53429]
[1779281499293,34.25,77498.88,0.0,0.77798,0.00011,23.5278]
[1779281504329,34.25,77498.43,0.0,0.77794,0.00011,23.52993]
[1779281509362,34.25,77495.94,0.0,0.77768,0.00011,23.54498]
[1779281514398,34.25,77498.47,0.0,0.77797,0.00011,23.52818]
[1779281520440,34.25,77499.66,0.0,0.77812,0.00011,23.51977]
[1779281524468,34.24,77491.74,0.0,0.77726,0.00011,23.56943]
[1779281530510,34.24,77488.21,0.0,0.77689,0.00011,23.5906]
[1779281535545,34.24,77486.98,0.0,0.77677,0.00011,23.59747]
[1779281540580,34.24,77485.16,0.0,0.77658,0.00011,23.60812]
[1779281545616,34.23,77484.91,0.0,0.77657,0.00011,23.60888]
[1779281550650,34.23,77484.14,0.0,0.77649,0.00011,23.61296]
[1779281556694,34.23,77482.08,0.0,0.7763,0.00011,23.62175]
[1779281561727,34.23,77486.27,0.0,0.77678,0.00011,23.59459]
[1779281566763,34.23,77485.39,0.0,0.77669,0.00011,23.5996]
[1779281571800,34.23,77484.29,0.0,0.77657,0.00011,23.60603]
[1779281576833,34.22,77483.17,0.0,0.77646,0.00011,23.6126]
[1779281581867,34.22,77481.54,0.0,0.77629,0.00011,23.6224]
[1779281586904,34.22,77481.97,0.0,0.77634,0.00011,23.61914]
[1779281587910,34.22,77493.01,0.0,0.77756,0.00011,23.54904]
[1779281589925,34.22,77511.34,0.0,0.77958,0.00011,23.4321]
[1779281594960,34.22,77512.92,0.0,0.77977,0.00011,23.42154]
[1779281599995,34.22,77515.66,0.0,0.78007,0.00011,23.40363]
[1779281605031,34.22,77516.27,0.0,0.78015,0.00011,23.39938]
[1779281607051,34.22,77524.9,0.0,0.78109,0.00011,23.34409]
[1779281608057,34.22,77529.07,0.0,0.78155,0.00011,23.3174]
[1779281609063,34.22,77534.75,0.0,0.78216,0.00011,23.28103]
[1779281614825,34.22,77533.54,0.0,0.78205,0.00011,23.28556]
[1779281616112,34.22,77539.09,0.0,0.78265,0.00011,23.24997]
[1779281621148,34.22,77539.89,0.0,0.78274,0.00011,23.24495]
[1779281626183,34.22,77539.5,0.0,0.78269,0.00011,23.24758]
[1779281631218,34.22,77535.44,0.0,0.78225,0.00011,23.27367]
[1779281637260,34.22,77534.34,0.0,0.78213,0.00011,23.28079]
[1779281643301,34.22,77533.77,0.0,0.78207,0.00011,23.28456]
[1779281648337,34.22,77534.57,0.0,0.78215,0.00011,23.27955]
[1779281652365,34.22,77544.62,0.0,0.78324,0.00011,23.21514]
[1779281654379,34.22,77547.42,0.0,0.78354,0.00011,23.19736]
[1779281660421,34.22,77549.24,0.0,0.78375,0.00011,23.18541]
[1779281665458,34.22,77549.91,0.0,0.78382,0.00011,23.18073]
[1779281671498,34.22,77551.5,0.0,0.78403,0.00011,23.16662]
[1779281676533,34.21,77551.51,0.0,0.78403,0.00011,23.16614]
[1779281685597,34.21,77551.3,0.0,0.78402,0.00011,23.16695]
[1779281692645,34.21,77551.97,0.0,0.7841,0.00011,23.16238]
[1779281697682,34.21,77559.39,0.0,0.7849,0.00011,23.11433]
[1779281698689,34.21,77558.54,0.0,0.78481,0.00011,23.11976]
[1779281701710,34.21,77553.42,0.0,0.78426,0.00011,23.15251]
[1779281706744,34.21,77554.11,0.0,0.78434,0.00011,23.14762]
[1779281711780,34.21,77555.69,0.0,0.78451,0.00011,23.13742]
[1779281716815,34.21,77555.19,0.0,0.78446,0.00011,23.14068]
[1779281724870,34.21,77554.85,0.0,0.78442,0.00011,23.14294]
[1779281731920,34.21,77550.26,0.0,0.78395,0.00011,23.16911]
[1779281736954,34.21,77551.51,0.0,0.78408,0.00011,23.16105]
[1779281741992,34.21,77551.72,0.0,0.7841,0.00011,23.15973]
[1779281747025,34.21,77557.85,0.0,0.78477,0.00011,23.12029]
[1779281752059,34.21,77557.37,0.0,0.78471,0.00011,23.12337]
[1779281758827,34.21,77556.69,0.0,0.78464,0.00011,23.12791]
[1779281765152,34.21,77556.69,0.0,0.78463,0.00011,23.12833]
[1779281770186,34.21,77555.96,0.0,0.78455,0.00011,23.13335]
[1779281775221,34.21,77555.78,0.0,0.78452,0.00011,23.13481]
[1779281780257,34.21,77555.83,0.0,0.78452,0.00011,23.13479]
[1779281785291,34.22,77556.82,0.0,0.78463,0.00011,23.12874]
[1779281791353,34.22,77556.47,0.0,0.7846,0.00011,23.12799]
[1779281792358,34.22,77566.9,0.0,0.78573,0.00011,23.06085]
[1779281793352,34.22,77578.5,0.0,0.78697,0.00011,22.98602]
[1779281794360,34.22,77579.69,0.0,0.7871,0.00011,22.97836]
[1779281798389,34.22,77584.8,0.0,0.78764,0.00011,22.94559]
[1779281803426,34.22,77590.56,0.0,0.78826,0.00011,22.90851]
[1779281808459,34.22,77594.97,0.0,0.78872,0.00011,22.88031]
[1779281810474,34.22,77600.05,0.0,0.78927,0.00011,22.84739]
[1779281813498,34.22,77626.29,0.0,0.79206,0.00011,22.67649]
[1779281814504,34.22,77645.94,0.0,0.79413,0.00011,22.54832]
[1779281815509,34.22,77644.71,0.0,0.79399,0.00011,22.55664]
[1779281819538,34.22,77661.84,0.0,0.79579,0.0001,22.44466]
[1779281820544,34.22,77664.53,0.0,0.79607,0.0001,22.42711]
[1779281823577,34.22,77668.98,0.0,0.79652,0.0001,22.3983]
[1779281825599,34.22,77681.91,0.0,0.79787,0.0001,22.31367]
[1779281826602,34.22,77674.14,0.0,0.79706,0.0001,22.36485]
[1779281827609,34.22,77667.76,0.0,0.79639,0.0001,22.40675]
[1779281828618,34.22,77641.5,0.0,0.79363,0.00011,22.57899]
[1779281830630,34.22,77634.67,0.0,0.79291,0.00011,22.6239]
[1779281832645,34.22,77634.45,0.0,0.79288,0.00011,22.62581]
[1779281834659,34.23,77628.98,0.0,0.79229,0.00011,22.662]
[1779281836680,34.23,77626.62,0.0,0.79204,0.00011,22.67756]
[1779281837680,34.23,77638.84,0.0,0.79333,0.00011,22.59782]
[1779281838688,34.23,77635.68,0.0,0.793,0.00011,22.61849]
[1779281840701,34.23,77633.91,0.0,0.79281,0.00011,22.63028]
[1779281845743,34.23,77632.64,0.0,0.79267,0.00011,22.63904]
[1779281851783,34.23,77627.76,0.0,0.79217,0.00011,22.66774]
[1779281856820,34.23,77628.73,0.0,0.79227,0.00011,22.66152]
[1779281859839,34.23,77622.68,0.0,0.79163,0.00011,22.70104]
[1779281860847,34.23,77620.39,0.0,0.79138,0.00011,22.71593]
[1779281863867,34.23,77625.89,0.0,0.79197,0.00011,22.68002]
[1779281865881,34.23,77631.66,0.0,0.79258,0.00011,22.64243]
[1779281870915,34.23,77628.48,0.0,0.79224,0.00011,22.66349]
[1779281874948,34.23,77618.88,0.0,0.79122,0.00011,22.72618]
[1779281876962,34.23,77616.85,0.0,0.791,0.00011,22.73937]
[1779281880990,34.23,77607.65,0.0,0.79003,0.00011,22.79907]
[1779281886026,34.23,77600.42,0.0,0.78926,0.00011,22.84581]
[1779281888040,34.23,77596.2,0.0,0.78881,0.00011,22.87323]
[1779281893080,34.23,77594.71,0.0,0.78864,0.00011,22.88337]
[1779281895089,34.23,77600.0,0.0,0.7892,0.00011,22.84934]
[1779281900124,34.23,77598.82,0.0,0.78907,0.00011,22.85755]
[1779281905158,34.23,77598.88,0.0,0.78907,0.00011,22.85752]
[1779281910194,34.23,77599.62,0.0,0.78914,0.00011,22.85311]
[1779281915229,34.24,77600.33,0.0,0.78923,0.00011,22.84557]
[1779281921271,34.24,77601.18,0.0,0.78931,0.00011,22.84073]
[1779281924291,34.24,77594.9,0.0,0.78863,0.00011,22.88177]
[1779281925299,34.24,77587.26,0.0,0.78781,0.00011,22.93141]
[1779281926306,34.24,77583.54,0.0,0.78741,0.00011,22.95559]
[1779281931355,34.24,77581.79,0.0,0.78722,0.00011,22.96729]
[1779281933368,34.24,77574.07,0.0,0.78639,0.00011,23.01729]
[1779281934381,34.24,77572.5,0.0,0.78622,0.00011,23.02745]
[1779281940137,34.24,77565.46,0.0,0.78546,0.00011,23.07313]
[1779281945452,34.24,77566.45,0.0,0.78555,0.00011,23.06733]
[1779281950487,34.24,77564.14,0.0,0.7853,0.00011,23.08275]
[1779281955523,34.24,77560.89,0.0,0.78494,0.00011,23.10419]
[1779281956533,34.24,77554.45,0.0,0.78424,0.00011,23.14569]
[1779281958545,34.24,77552.14,0.0,0.78399,0.00011,23.1606]
[1779281963581,34.25,77554.54,0.0,0.78425,0.00011,23.14535]
[1779281968615,34.25,77552.19,0.0,0.78399,0.00011,23.16064]
[1779281972642,34.25,77557.87,0.0,0.78462,0.00011,23.12066]
[1779281977677,34.25,77556.17,0.0,0.78444,0.00011,23.13148]
[1779281982714,34.24,77557.66,0.0,0.78461,0.00011,23.12175]
[1779281987750,34.24,77555.65,0.0,0.78439,0.00011,23.13451]
[1779281992784,34.24,77557.43,0.0,0.78459,0.00011,23.12294]
[1779281997819,34.24,77558.36,0.0,0.78469,0.00011,23.11684]
[1779282002853,34.24,77557.57,0.0,0.7846,0.00011,23.12185]
[1779282005879,34.24,77564.43,0.0,0.78534,0.00011,23.07766]
[1779282007889,34.24,77567.37,0.0,0.78566,0.00011,23.05876]
[1779282012925,34.24,77576.58,0.0,0.78665,0.00011,22.99947]
[1779282013931,34.24,77580.27,0.0,0.78705,0.00011,22.97573]
[1779282017958,34.24,77586.93,0.0,0.78776,0.00011,22.9329]
[1779282022994,34.25,77569.38,0.0,0.78587,0.00011,23.0465]
[1779282024001,34.25,77564.9,0.0,0.78538,0.00011,23.07539]
[1779282029039,34.25,77565.47,0.0,0.78545,0.00011,23.07162]
[1779282033066,34.24,77559.98,0.0,0.78488,0.00011,23.10337]
[1779282036086,34.24,77554.63,0.0,0.7843,0.00011,23.13791]
[1779282041123,34.25,77557.87,0.0,0.78465,0.00011,23.11718]
[1779282046160,34.25,77553.84,0.0,0.78421,0.00011,23.14323]
[1779282048171,34.25,77560.49,0.0,0.78493,0.00011,23.10049]
[1779282055221,34.25,77561.93,0.0,0.78508,0.00011,23.09156]
[1779282059248,34.25,77567.96,0.0,0.78573,0.00011,23.05274]
[1779282061262,34.25,77569.82,0.0,0.78593,0.00011,23.04063]
[1779282066297,34.25,77570.31,0.0,0.78599,0.00011,23.03715]
[1779282071332,34.24,77569.89,0.0,0.78595,0.00011,23.03951]
[1779282077111,34.24,77568.84,0.0,0.78584,0.00011,23.04581]
[1779282080401,34.24,77559.97,0.0,0.78489,0.00011,23.10264]
[1779282081408,34.24,77559.9,0.0,0.78488,0.00011,23.10293]
[1779282087182,34.24,77554.8,0.0,0.78435,0.00011,23.13481]
[1779282091478,34.24,77542.96,0.0,0.7831,0.00011,23.20682]
[1779282092485,34.24,77543.38,0.0,0.78314,0.00011,23.20399]
[1779282097520,34.24,77544.58,0.0,0.78328,0.00011,23.19564]
[1779282103562,34.23,77546.45,0.0,0.7835,0.00011,23.18299]
[1779282108596,34.23,77548.26,0.0,0.7837,0.00011,23.17088]
[1779282113654,34.23,77541.95,0.0,0.78302,0.00011,23.21094]
[1779282115379,34.23,77537.64,0.0,0.78256,0.00011,23.23844]
[1779282116667,34.23,77503.03,0.0,0.77878,0.00011,23.4593]
[1779282119702,34.23,77506.3,0.0,0.77914,0.00011,23.43857]
[1779282124727,34.23,77506.73,0.0,0.77918,0.00011,23.43584]
[1779282129760,34.23,77508.79,0.0,0.77941,0.00011,23.42255]
[1779282134796,34.23,77508.64,0.0,0.7794,0.00011,23.42328]
[1779282139833,34.23,77510.26,0.0,0.77958,0.00011,23.41269]
[1779282144867,34.23,77512.31,0.0,0.77981,0.00011,23.39944]
[1779282149902,34.23,77512.25,0.0,0.77981,0.00011,23.39961]
[1779282155944,34.23,77513.4,0.0,0.77996,0.00011,23.38866]
[1779282157965,34.23,77518.87,0.0,0.78056,0.00011,23.35368]
[1779282158966,34.23,77532.8,0.0,0.78208,0.00011,23.2646]
[1779282159972,34.23,77533.11,0.0,0.78211,0.00011,23.26261]
[1779282165012,34.23,77540.1,0.0,0.78287,0.00011,23.21791]
[1779282167022,34.23,77539.38,0.0,0.78279,0.00011,23.22263]
[1779282172057,34.23,77537.43,0.0,0.78257,0.00011,23.23532]
[1779282177092,34.23,77541.75,0.0,0.78304,0.00011,23.20782]
[1779282182132,34.23,77542.21,0.0,0.78308,0.00011,23.20528]
[1779282187162,34.23,77544.17,0.0,0.78329,0.00011,23.19308]
[1779282192202,34.23,77542.95,0.0,0.78315,0.00011,23.20129]
[1779282197238,34.23,77542.63,0.0,0.78311,0.00011,23.20374]
[1779282199251,34.23,77536.3,0.0,0.78242,0.00011,23.24445]
[1779282204286,34.23,77534.29,0.0,0.7822,0.00011,23.25749]
[1779282209321,34.23,77532.2,0.0,0.78197,0.00011,23.27105]
[1779282216372,34.24,77530.72,0.0,0.78182,0.00011,23.2775]
[1779282218384,34.24,77525.67,0.0,0.78127,0.00011,23.30992]
[1779282220402,34.24,77532.04,0.0,0.78196,0.00011,23.26928]
[1779282225441,34.24,77532.96,0.0,0.78206,0.00011,23.26378]
[1779282230469,34.24,77532.9,0.0,0.78204,0.00011,23.2644]
[1779282235504,34.24,77525.19,0.0,0.7812,0.00011,23.31381]
[1779282236512,34.24,77519.97,0.0,0.78063,0.00011,23.3471]
[1779282241547,34.24,77520.28,0.0,0.78067,0.00011,23.34473]
[1779282247589,34.24,77520.07,0.0,0.78066,0.00011,23.34554]
[1779282254638,34.23,77519.87,0.0,0.78065,0.00011,23.34613]
[1779282260680,34.23,77519.76,0.0,0.78065,0.00011,23.34618]
[1779282266444,34.23,77519.39,0.0,0.78062,0.00011,23.34785]
[1779282271757,34.23,77519.22,0.0,0.78063,0.00011,23.34496]
[1779282276792,34.23,77515.86,0.0,0.78027,0.00011,23.36589]
[1779282282835,34.23,77514.7,0.0,0.78015,0.00011,23.37295]
[1779282287869,34.23,77508.31,0.0,0.77946,0.00011,23.41324]
[1779282292904,34.22,77511.25,0.0,0.77979,0.00011,23.39367]
[1779282298949,34.22,77513.03,0.0,0.78,0.00011,23.3814]
[1779282303982,34.22,77514.75,0.0,0.78021,0.00011,23.36947]
[1779282309020,34.22,77515.3,0.0,0.78028,0.00011,23.36502]
[1779282316069,34.21,77514.58,0.0,0.78023,0.00011,23.36829]
[1779282321105,34.21,77521.2,0.0,0.78096,0.00011,23.32509]
[1779282325132,34.21,77523.83,0.0,0.78126,0.00011,23.3076]
[1779282330168,34.21,77525.06,0.0,0.78141,0.00011,23.29884]
[1779282335203,34.2,77516.77,0.0,0.78054,0.00011,23.34756]
[1779282338224,34.2,77514.75,0.0,0.78033,0.00011,23.35972]
[1779282346283,34.2,77514.92,0.0,0.78039,0.00011,23.35635]
[1779282347292,34.2,77509.24,0.0,0.77977,0.00011,23.39237]
[1779282355347,34.19,77507.04,0.0,0.77956,0.00011,23.40467]
[1779282356354,34.19,77498.26,0.0,0.7786,0.00011,23.46022]
[1779282358367,34.19,77491.28,0.0,0.77783,0.00011,23.5042]
[1779282363402,34.19,77490.37,0.0,0.77775,0.00011,23.50884]
[1779282366436,34.19,77483.49,0.0,0.777,0.00011,23.55221]
[1779282368441,34.18,77478.13,0.0,0.77641,0.00011,23.5858]
[1779282369445,34.18,77471.46,0.0,0.77568,0.00011,23.62788]
[1779282371460,34.18,77470.85,0.0,0.77562,0.00011,23.63128]
[1779282377501,34.18,77474.59,0.0,0.77605,0.00011,23.60631]
[1779282382538,34.18,77481.41,0.0,0.77682,0.00011,23.5621]
[1779282387573,34.17,77480.56,0.0,0.77674,0.00011,23.56668]
[1779282392611,34.17,77482.13,0.0,0.77695,0.00011,23.5526]
[1779282397655,34.17,77478.98,0.0,0.77661,0.00011,23.57197]
[1779282402682,34.17,77483.51,0.0,0.77712,0.00011,23.54263]
[1779282407717,34.17,77484.43,0.0,0.77723,0.00011,23.53641]
[1779282412751,34.17,77485.45,0.0,0.77735,0.00011,23.52961]
[1779282417786,34.17,77486.2,0.0,0.77744,0.00011,23.52456]
[1779282423829,34.17,77484.15,0.0,0.77721,0.00011,23.5373]
[1779282428863,34.17,77482.84,0.0,0.77707,0.00011,23.54536]
[1779282434908,34.16,77478.08,0.0,0.77656,0.00011,23.57507]
[1779282439943,34.16,77474.71,0.0,0.77619,0.00011,23.59581]
[1779282447726,34.16,77477.09,0.0,0.77647,0.00011,23.57966]
[1779282456060,34.16,77478.68,0.0,0.77669,0.00011,23.5652]
[1779282461096,34.16,77483.37,0.0,0.77722,0.00011,23.53483]
[1779282466131,34.15,77482.03,0.0,0.77708,0.00011,23.54282]
[1779282474188,34.15,77480.47,0.0,0.77692,0.00011,23.55185]
[1779282476201,34.15,77473.23,0.0,0.77612,0.00011,23.59759]
[1779282481237,34.15,77470.09,0.0,0.77578,0.00011,23.61671]
[1779282486272,34.15,77467.95,0.0,0.77556,0.00011,23.62946]
[1779282491308,34.14,77463.43,0.0,0.77507,0.00011,23.65734]
[1779282496343,34.14,77463.54,0.0,0.77509,0.00011,23.65585]
[1779282501377,34.14,77466.33,0.0,0.77542,0.00011,23.63747]
[1779282504399,34.14,77473.48,0.0,0.77622,0.00011,23.59176]
[1779282507420,34.14,77479.89,0.0,0.77693,0.00011,23.55081]
[1779282512454,34.14,77481.89,0.0,0.77718,0.00011,23.53437]
[1779282517490,34.14,77481.87,0.0,0.77718,0.00011,23.53416]
[1779282521518,34.14,77489.14,0.0,0.77799,0.00011,23.48767]
[1779282526553,34.14,77485.48,0.0,0.77759,0.00011,23.51094]
[1779282531588,34.14,77484.2,0.0,0.77745,0.00011,23.51894]
[1779282536623,34.14,77483.86,0.0,0.77741,0.00011,23.52094]
[1779282541658,34.14,77483.58,0.0,0.77738,0.00011,23.52258]
[1779282546693,34.13,77488.64,0.0,0.77795,0.00011,23.4901]
[1779282553742,34.13,77486.19,0.0,0.7777,0.00011,23.50438]
[1779282559784,34.13,77486.47,0.0,0.77775,0.00011,23.50126]
[1779282565826,34.12,77485.53,0.0,0.77767,0.00011,23.50588]
[1779282572876,34.12,77484.41,0.0,0.77759,0.00011,23.50805]
[1779282578661,34.12,77484.69,0.0,0.77765,0.00011,23.50491]
[1779282583951,34.11,77484.72,0.0,0.77767,0.00011,23.50359]
[1779282588986,34.11,77484.82,0.0,0.7777,0.00011,23.50184]
[1779282594023,34.11,77477.78,0.0,0.77694,0.00011,23.54564]
[1779282598802,34.11,77473.52,0.0,0.77647,0.00011,23.57241]
[1779282603086,34.11,77467.72,0.0,0.77583,0.00011,23.60885]
[1779282608872,34.1,77464.51,0.0,0.77549,0.00011,23.62845]
[1779282612152,34.1,77458.08,0.0,0.77478,0.00011,23.66881]
[1779282617186,34.1,77454.52,0.0,0.77439,0.00011,23.69052]
[1779282622222,34.1,77450.45,0.0,0.77395,0.00011,23.71583]
[1779282627259,34.1,77448.2,0.0,0.7737,0.00011,23.72972]
[1779282632292,34.1,77446.84,0.0,0.77357,0.00011,23.73466]
[1779282637327,34.1,77449.03,0.0,0.77382,0.00011,23.7206]
[1779282642362,34.1,77451.13,0.0,0.77406,0.00011,23.70715]
[1779282647397,34.1,77450.6,0.0,0.774,0.00011,23.71028]
[1779282652431,34.1,77451.39,0.0,0.7741,0.00011,23.70499]
[1779282658477,34.09,77452.3,0.0,0.7742,0.00011,23.6989]
[1779282663512,34.09,77441.59,0.0,0.77301,0.00011,23.76632]
[1779282664518,34.09,77440.25,0.0,0.77286,0.00011,23.77464]
[1779282669555,34.09,77440.52,0.0,0.7729,0.00011,23.77218]
[1779282674590,34.09,77440.15,0.0,0.77288,0.00011,23.77374]
[1779282679629,34.09,77433.08,0.0,0.77209,0.00011,23.81769]
[1779282684660,34.09,77435.82,0.0,0.77241,0.00011,23.7998]
[1779282689697,34.09,77436.54,0.0,0.7725,0.00011,23.79497]
[1779282694730,34.08,77432.57,0.0,0.77208,0.00011,23.8162]
[1779282699766,34.08,77433.81,0.0,0.77223,0.00011,23.80789]
[1779282704800,34.08,77433.81,0.0,0.77224,0.00011,23.80739]
[1779282709835,34.08,77435.2,0.0,0.7724,0.00011,23.79808]
[1779282714871,34.08,77436.6,0.0,0.77257,0.00011,23.78882]
[1779282719906,34.08,77438.08,0.0,0.77274,0.00011,23.77908]
[1779282725948,34.08,77437.78,0.0,0.77271,0.00011,23.78045]
[1779282730982,34.08,77438.46,0.0,0.7728,0.00011,23.7757]
[1779282737025,34.07,77437.73,0.0,0.77273,0.00011,23.77971]
[1779282742060,34.07,77437.49,0.0,0.77271,0.00011,23.78072]
[1779282747094,34.07,77439.38,0.0,0.77293,0.00011,23.76834]
[1779282752129,34.07,77441.81,0.0,0.77323,0.00011,23.74923]
[1779282757165,34.07,77442.76,0.0,0.77334,0.00011,23.74289]
[1779282762200,34.07,77441.82,0.0,0.77324,0.00011,23.74845]
[1779282767234,34.07,77441.51,0.0,0.77321,0.00011,23.75002]
[1779282775292,34.07,77441.25,0.0,0.77319,0.00011,23.75104]
[1779282780326,34.06,77440.48,0.0,0.77311,0.00011,23.75549]
[1779282785361,34.06,77440.45,0.0,0.77312,0.00011,23.75529]
[1779282791404,34.06,77439.67,0.0,0.77304,0.00011,23.75971]
[1779282796438,34.06,77437.76,0.0,0.77283,0.00011,23.7713]
[1779282801474,34.06,77437.34,0.0,0.77279,0.00011,23.77345]
[1779282808523,34.06,77437.75,0.0,0.77285,0.00011,23.77016]
[1779282813558,34.06,77438.0,0.0,0.77291,0.00011,23.76477]
[1779282818595,34.05,77438.33,0.0,0.77295,0.00011,23.76224]
[1779282823630,34.05,77439.1,0.0,0.77304,0.00011,23.75699]
[1779282828664,34.05,77442.83,0.0,0.77347,0.00011,23.73301]
[1779282833700,34.05,77438.46,0.0,0.77298,0.00011,23.76031]
[1779282838736,34.05,77439.17,0.0,0.77307,0.00011,23.75542]
[1779282843769,34.05,77439.12,0.0,0.77307,0.00011,23.75536]
[1779282847797,34.05,77433.39,0.0,0.77243,0.00011,23.79124]
[1779282853839,34.05,77433.61,0.0,0.77247,0.00011,23.78903]
[1779282858874,34.05,77434.56,0.0,0.77259,0.00011,23.78247]
[1779282863911,34.04,77435.15,0.0,0.77266,0.00011,23.77821]
[1779282868951,34.04,77435.88,0.0,0.77275,0.00011,23.77309]
[1779282873982,34.04,77436.04,0.0,0.7728,0.00011,23.76828]
[1779282879017,34.04,77434.08,0.0,0.77259,0.00011,23.7802]
[1779282882041,34.04,77425.01,0.0,0.77157,0.00011,23.83714]
[1779282883048,34.04,77415.87,0.0,0.77054,0.00011,23.89465]
[1779282884056,34.04,77415.77,0.0,0.77053,0.00011,23.89529]
[1779282889091,34.04,77419.28,0.0,0.77092,0.00011,23.87324]
[1779282894126,34.04,77419.15,0.0,0.77091,0.00011,23.87385]
[1779282899162,34.04,77418.44,0.0,0.77085,0.00011,23.8775]
[1779282902182,34.03,77429.26,0.0,0.77208,0.00011,23.80882]
[1779282903190,34.03,77431.46,0.0,0.77234,0.00011,23.79417]
[1779282906212,34.03,77421.04,0.0,0.77116,0.00011,23.85971]
[1779282907219,34.03,77415.39,0.0,0.77053,0.00011,23.89526]
[1779282909232,34.03,77412.56,0.0,0.77021,0.00011,23.91281]
[1779282915050,34.03,77407.83,0.0,0.76967,0.00011,23.94255]
[1779282920308,34.03,77406.06,0.0,0.76947,0.00011,23.9538]
[1779282925353,34.03,77404.13,0.0,0.76925,0.00011,23.96601]
[1779282930386,34.03,77397.95,0.0,0.76855,0.00011,24.00476]
[1779282931394,34.03,77390.43,0.0,0.76771,0.00011,24.04847]
[1779282932401,34.03,77390.3,0.0,0.7677,0.00011,24.04921]
[1779282933409,34.03,77380.39,0.0,0.76657,0.00011,24.1112]
[1779282935189,34.03,77394.8,0.0,0.76821,0.00011,24.02093]
[1779282940456,34.03,77397.27,0.0,0.7685,0.00011,24.00513]
[1779282945493,34.03,77397.62,0.0,0.76855,0.00011,24.00259]
[1779282950527,34.03,77397.36,0.0,0.76852,0.00011,24.00379]
[1779282955562,34.03,77397.61,0.0,0.76856,0.00011,24.00172]
[1779282961604,34.03,77398.16,0.0,0.76864,0.00011,23.99761]
[1779282967649,34.02,77401.16,0.0,0.76899,0.00011,23.97815]
[1779282968653,34.02,77407.83,0.0,0.76975,0.00011,23.93618]
[1779282970667,34.02,77410.01,0.0,0.77,0.00011,23.92237]
[1779282975702,34.02,77409.15,0.0,0.7699,0.00011,23.92753]
[1779282984765,34.02,77408.82,0.0,0.76987,0.00011,23.92907]
[1779282986779,34.02,77402.67,0.0,0.76918,0.00011,23.96755]
[1779282987786,34.02,77396.43,0.0,0.76847,0.00011,24.00656]
[1779282992822,34.02,77396.44,0.0,0.7685,0.00011,24.00242]
[1779282996850,34.02,77402.13,0.0,0.76916,0.00011,23.96615]
[1779283000878,34.02,77406.77,0.0,0.7697,0.00011,23.93662]
[1779283006920,34.01,77403.66,0.0,0.76935,0.00011,23.95552]
[1779283009940,34.01,77397.94,0.0,0.76871,0.00011,23.99108]
[1779283015751,34.01,77398.24,0.0,0.76876,0.00011,23.98839]
[1779283021020,34.01,77397.98,0.0,0.76874,0.00011,23.98918]
[1779283026055,34.01,77396.27,0.0,0.76856,0.00011,23.99912]
[1779283031090,34.0,77399.02,0.0,0.76889,0.00011,23.98116]
[1779283036125,34.0,77397.79,0.0,0.76876,0.00011,23.98815]
[1779283041160,34.0,77396.91,0.0,0.76867,0.00011,23.99295]
[1779283047202,34.0,77397.56,0.0,0.76876,0.00011,23.98799]
[1779283056036,33.99,77398.08,0.0,0.76886,0.00011,23.98026]
[1779283061299,33.99,77398.45,0.0,0.76891,0.00011,23.97714]
[1779283068348,33.99,77398.57,0.0,0.76894,0.00011,23.97551]
[1779283076404,33.99,77399.08,0.0,0.76902,0.00011,23.97136]
[1779283079425,33.99,77392.6,0.0,0.76829,0.00011,24.01162]
[1779283082446,33.99,77384.57,0.0,0.76738,0.00011,24.06152]
[1779283083455,33.99,77380.01,0.0,0.76686,0.00011,24.09004]
[1779283088488,33.99,77376.81,0.0,0.76649,0.00011,24.10988]
[1779283093524,33.98,77372.25,0.0,0.76597,0.00011,24.13819]
[1779283096313,33.98,77364.36,0.0,0.76507,0.00011,24.18716]
[1779283097552,33.98,77358.81,0.0,0.76443,0.00012,24.22191]
[1779283099566,33.99,77354.43,0.0,0.76392,0.00012,24.2495]
[1779283102587,33.99,77360.42,0.0,0.7646,0.00011,24.21292]
[1779283104601,33.99,77367.59,0.0,0.76542,0.00011,24.16846]
[1779283106383,33.99,77376.96,0.0,0.76649,0.00011,24.10992]
[1779283107621,33.99,77378.42,0.0,0.76666,0.00011,24.1008]
[1779283110644,33.99,77388.34,0.0,0.7678,0.00011,24.0384]
[1779283112655,33.99,77390.71,0.0,0.76809,0.00011,24.01993]
[1779283114672,33.99,77395.87,0.0,0.76869,0.00011,23.98731]
[1779283116453,33.98,77400.54,0.0,0.76922,0.00011,23.9578]
[1779283121722,33.98,77402.71,0.0,0.76947,0.00011,23.94383]
[1779283126756,33.98,77404.82,0.0,0.76972,0.00011,23.9303]
[1779283129777,33.98,77410.05,0.0,0.77031,0.00011,23.89732]
[1779283134813,33.98,77408.77,0.0,0.77017,0.00011,23.90548]
[1779283140856,33.98,77406.69,0.0,0.76993,0.00011,23.91875]
[1779283145889,33.98,77407.14,0.0,0.76997,0.00011,23.91613]
[1779283147904,33.98,77401.2,0.0,0.7693,0.00011,23.9536]
[1779283152939,33.98,77401.1,0.0,0.76928,0.00011,23.95433]
[1779283157975,33.98,77397.15,0.0,0.76883,0.00011,23.97914]
[1779283163012,33.98,77393.68,0.0,0.76844,0.00011,24.00072]
[1779283169055,33.98,77394.32,0.0,0.76852,0.00011,23.99638]
[1779283175098,33.98,77398.06,0.0,0.76897,0.00011,23.96937]
[1779283180133,33.98,77402.49,0.0,0.76948,0.00011,23.94138]
[1779283185169,33.98,77401.26,0.0,0.76934,0.00011,23.94894]
[1779283190204,33.98,77397.66,0.0,0.76893,0.00011,23.97129]
[1779283195239,33.98,77396.87,0.0,0.76885,0.00011,23.97586]
[1779283200274,33.98,77394.77,0.0,0.76862,0.00011,23.98869]
[1779283205309,33.98,77389.08,0.0,0.76798,0.00011,24.02394]
[1779283210344,33.98,77391.29,0.0,0.76824,0.00011,24.00949]
[1779283213365,33.98,77399.39,0.0,0.76917,0.00011,23.95835]
[1779283218400,33.97,77401.65,0.0,0.76943,0.00011,23.94381]
[1779283223434,33.97,77399.97,0.0,0.76925,0.00011,23.95401]
[1779283228470,33.97,77412.25,0.0,0.77065,0.00011,23.87634]
[1779283229477,33.97,77412.74,0.0,0.7707,0.00011,23.87326]
[1779283234512,33.97,77411.36,0.0,0.77056,0.00011,23.87877]
[1779283239548,33.97,77407.98,0.0,0.77018,0.00011,23.90008]
[1779283244585,33.97,77406.9,0.0,0.77006,0.00011,23.90681]
[1779283249622,33.97,77407.88,0.0,0.77017,0.00011,23.90055]
[1779283254659,33.97,77406.9,0.0,0.77006,0.00011,23.90666]
[1779283258685,33.97,77415.22,0.0,0.771,0.00011,23.85417]
[1779283260701,33.97,77424.84,0.0,0.77209,0.00011,23.79351]
[1779283262714,33.97,77427.51,0.0,0.77238,0.00011,23.77708]
[1779283267748,33.98,77428.13,0.0,0.77244,0.00011,23.7738]
[1779283272784,33.98,77431.68,0.0,0.77283,0.00011,23.75188]
[1779283277819,33.98,77431.8,0.0,0.77284,0.00011,23.75167]
[1779283282854,33.98,77432.29,0.0,0.77288,0.00011,23.7491]
[1779283288895,33.98,77432.94,0.0,0.77295,0.00011,23.74564]
[1779283293930,33.98,77433.61,0.0,0.77303,0.00011,23.73859]
[1779283299972,33.98,77434.05,0.0,0.77307,0.00011,23.7365]
[1779283305012,33.99,77434.43,0.0,0.7731,0.00011,23.73468]
[1779283312057,33.99,77434.03,0.0,0.77304,0.00011,23.73803]
[1779283317093,33.99,77434.87,0.0,0.77313,0.00011,23.73328]
[1779283322127,33.99,77435.46,0.0,0.77318,0.00011,23.73014]
[1779283327162,33.99,77434.69,0.0,0.77309,0.00011,23.73561]
[1779283332198,34.0,77440.21,0.0,0.7737,0.00011,23.70131]
[1779283337233,34.0,77441.85,0.0,0.77387,0.00011,23.69172]
[1779283343275,34.0,77441.69,0.0,0.77383,0.00011,23.6937]
[1779283348311,34.0,77439.68,0.0,0.77359,0.00011,23.70722]
[1779283353346,34.0,77438.58,0.0,0.77348,0.00011,23.71161]
[1779283359388,34.01,77439.79,0.0,0.7736,0.00011,23.70469]
[1779283365189,34.01,77440.47,0.0,0.77367,0.00011,23.70101]
[1779283372480,34.01,77440.47,0.0,0.77365,0.00011,23.70199]
[1779283378520,34.01,77441.37,0.0,0.77374,0.00011,23.69702]
[1779283383558,34.01,77440.4,0.0,0.77362,0.00011,23.70374]
[1779283388591,34.02,77440.85,0.0,0.77366,0.00011,23.70143]
[1779283395650,34.02,77441.7,0.0,0.77374,0.00011,23.69681]
[1779283405714,34.02,77442.26,0.0,0.77379,0.00011,23.69438]
[1779283410747,34.02,77439.63,0.0,0.77348,0.00011,23.71158]
[1779283415783,34.02,77442.27,0.0,0.77379,0.00011,23.69206]
[1779283420817,34.02,77441.87,0.0,0.77373,0.00011,23.69522]
[1779283426620,34.03,77441.44,0.0,0.77367,0.00011,23.69865]
[1779283431896,34.03,77444.28,0.0,0.77398,0.00011,23.68128]
[1779283437948,34.03,77446.32,0.0,0.7742,0.00011,23.66917]
[1779283443991,34.03,77446.2,0.0,0.77417,0.00011,23.67077]
[1779283449026,34.03,77445.13,0.0,0.77404,0.00011,23.67821]
[1779283454816,34.04,77444.26,0.0,0.77393,0.00011,23.68447]
[1779283461110,34.04,77444.67,0.0,0.77396,0.00011,23.68261]
[1779283466145,34.04,77442.71,0.0,0.77373,0.00011,23.6956]
[1779283468160,34.04,77434.82,0.0,0.77284,0.00011,23.74573]
[1779283474201,34.04,77433.84,0.0,0.77275,0.00011,23.74893]
[1779283479238,34.04,77432.68,0.0,0.77261,0.00011,23.75659]
[1779283484273,34.04,77429.8,0.0,0.77228,0.00011,23.77515]
[1779283488299,34.04,77422.99,0.0,0.77151,0.00011,23.81841]
[1779283493336,34.05,77419.72,0.0,0.77113,0.00011,23.83937]
[1779283499377,34.05,77421.05,0.0,0.77127,0.00011,23.83152]
[1779283501391,34.05,77410.44,0.0,0.77007,0.00011,23.89845]
[1779283502400,34.05,77396.45,0.0,0.76848,0.00011,23.9862]
[1779283503407,34.05,77383.66,0.0,0.76702,0.00011,24.06613]
[1779283504415,34.05,77372.44,0.0,0.76574,0.00011,24.13604]
[1779283505420,34.05,77365.29,0.0,0.76491,0.00011,24.18079]
[1779283506427,34.05,77359.51,0.0,0.76425,0.00011,24.21692]
[1779283508442,34.05,77366.27,0.0,0.76501,0.00011,24.17547]
[1779283509448,34.05,77360.96,0.0,0.7644,0.00011,24.20838]
[1779283513476,34.05,77353.35,0.0,0.76353,0.00012,24.25557]
[1779283518512,34.06,77357.23,0.0,0.76394,0.00011,24.23376]
[1779283522539,34.06,77349.22,0.0,0.76298,0.00012,24.28501]
[1779283523546,34.06,77351.66,0.0,0.76325,0.00012,24.27076]
[1779283528580,34.07,77345.63,0.0,0.76252,0.00012,24.31014]
[1779283529587,34.07,77339.2,0.0,0.76177,0.00012,24.35018]
[1779283532609,34.08,77338.78,0.0,0.76172,0.00012,24.35059]
[1779283533615,34.08,77347.63,0.0,0.76273,0.00012,24.29644]
[1779283534624,34.08,77347.68,0.0,0.76273,0.00012,24.29657]
[1779283539657,34.08,77347.57,0.0,0.76268,0.00012,24.29946]
[1779283543686,34.09,77340.38,0.0,0.76182,0.00012,24.34542]
[1779283548721,34.09,77341.95,0.0,0.76196,0.00012,24.33765]
[1779283553755,34.1,77344.78,0.0,0.76226,0.00012,24.32219]
[1779283558791,34.11,77341.38,0.0,0.76183,0.00012,24.345]
[1779283563827,34.11,77334.37,0.0,0.76099,0.00012,24.38984]
[1779283564833,34.11,77331.29,0.0,0.76063,0.00012,24.40903]
[1779283569868,34.12,77333.06,0.0,0.76081,0.00012,24.3995]
[1779283574902,34.12,77333.29,0.0,0.76081,0.00012,24.39937]
[1779283577924,34.12,77327.73,0.0,0.76016,0.00012,24.43416]
[1779283579941,34.12,77319.39,0.0,0.75918,0.00012,24.48574]
[1779283583976,34.13,77326.04,0.0,0.75993,0.00012,24.4461]
[1779283585987,34.13,77304.28,0.0,0.75739,0.00012,24.57934]
[1779283587001,34.13,77304.15,0.0,0.75737,0.00012,24.58027]
[1779283592038,34.13,77302.48,0.0,0.75718,0.00012,24.5879]
[1779283597074,34.13,77296.96,0.0,0.75652,0.00012,24.62221]
[1779283602110,34.13,77293.99,0.0,0.75616,0.00012,24.64093]
[1779283607147,34.14,77293.75,0.0,0.75612,0.00012,24.64316]
[1779283610172,34.14,77280.97,0.0,0.75462,0.00012,24.72085]
[1779283611179,34.14,77276.71,0.0,0.75411,0.00012,24.74669]
[1779283616214,34.14,77275.4,0.0,0.75395,0.00012,24.75529]
[1779283621255,34.14,77270.09,0.0,0.75331,0.00012,24.78803]
[1779283623263,34.14,77257.64,0.0,0.75184,0.00012,24.86295]
[1779283628298,34.15,77258.54,0.0,0.75193,0.00012,24.85806]
[1779283633332,34.15,77259.39,0.0,0.75203,0.00012,24.85297]
[1779283636353,34.15,77251.36,0.0,0.75108,0.00012,24.90106]
[1779283637360,34.15,77248.78,0.0,0.75078,0.00012,24.91647]
[1779283640381,34.15,77254.23,0.0,0.75142,0.00012,24.88392]
[1779283644409,34.15,77259.61,0.0,0.75206,0.00012,24.85176]
[1779283645419,34.15,77268.71,0.0,0.75313,0.00012,24.79722]
[1779283646423,34.15,77275.49,0.0,0.75393,0.00012,24.75644]
[1779283647433,34.15,77281.26,0.0,0.7546,0.00012,24.72171]
[1779283650452,34.15,77283.49,0.0,0.75486,0.00012,24.70848]
[1779283651458,34.15,77277.63,0.0,0.75419,0.00012,24.74058]
[1779283656494,34.15,77281.23,0.0,0.75461,0.00012,24.71914]
[1779283657501,34.15,77287.86,0.0,0.75538,0.00012,24.67921]
[1779283659515,34.15,77289.1,0.0,0.75552,0.00012,24.67198]
[1779283661537,34.15,77281.89,0.0,0.75467,0.00012,24.71575]
[1779283662543,34.15,77275.2,0.0,0.75389,0.00012,24.75614]
[1779283667578,34.15,77272.76,0.0,0.7536,0.00012,24.77103]
[1779283672613,34.15,77274.82,0.0,0.75383,0.00012,24.75887]
[1779283678656,34.15,77271.51,0.0,0.75344,0.00012,24.77911]
[1779283683691,34.15,77270.91,0.0,0.75336,0.00012,24.78305]
[1779283686712,34.15,77265.39,0.0,0.75271,0.00012,24.81638]
[1779283688726,34.15,77261.64,0.0,0.75227,0.00012,24.83898]
[1779283691765,34.16,77253.75,0.0,0.75133,0.00012,24.88644]
[1779283692759,34.16,77247.0,0.0,0.75053,0.00012,24.92678]
[1779283693765,34.16,77239.0,0.0,0.74958,0.00012,24.97442]
[1779283694773,34.16,77240.94,0.0,0.74981,0.00012,24.96277]
[1779283699826,34.15,77244.62,0.0,0.75026,0.00012,24.94053]
[1779283701837,34.15,77249.7,0.0,0.75086,0.00012,24.91012]
[1779283706873,34.15,77247.83,0.0,0.75064,0.00012,24.92104]
[1779283711910,34.15,77245.79,0.0,0.75043,0.00012,24.92962]
[1779283716943,34.15,77242.38,0.0,0.75003,0.00012,24.94962]
[1779283718963,34.15,77242.64,0.0,0.75006,0.00012,24.94784]
[1779283723999,34.15,77243.91,0.0,0.75022,0.00012,24.93979]
[1779283729033,34.15,77239.88,0.0,0.74976,0.00012,24.96319]
[1779283734069,34.15,77242.12,0.0,0.75003,0.00012,24.94918]
[1779283739104,34.14,77244.14,0.0,0.75028,0.00012,24.93657]
[1779283743132,34.14,77251.68,0.0,0.75118,0.00012,24.8912]
[1779283748166,34.14,77252.42,0.0,0.75128,0.00012,24.88645]
[1779283749176,34.14,77247.34,0.0,0.75068,0.00012,24.91672]
[1779283754210,34.14,77247.02,0.0,0.75065,0.00012,24.91813]
[1779283759246,34.14,77248.46,0.0,0.75083,0.00012,24.90903]
[1779283764282,34.14,77246.3,0.0,0.75058,0.00012,24.92146]
[1779283769315,34.13,77244.24,0.0,0.75035,0.00012,24.93315]
[1779283772337,34.13,77253.36,0.0,0.75145,0.00012,24.87506]
[1779283773344,34.13,77259.11,0.0,0.75213,0.00012,24.84057]
[1779283777108,34.13,77252.92,0.0,0.75141,0.00012,24.87745]
[1779283782413,34.13,77256.57,0.0,0.75184,0.00012,24.85532]
[1779283787447,34.13,77253.71,0.0,0.75151,0.00012,24.87217]
[1779283792483,34.13,77254.51,0.0,0.75161,0.00012,24.86708]
[1779283797519,34.13,77255.65,0.0,0.75175,0.00012,24.86001]
[1779283799532,34.13,77263.31,0.0,0.75266,0.00012,24.81402]
[1779283801546,34.13,77257.8,0.0,0.75201,0.00012,24.84704]
[1779283802555,34.13,77250.45,0.0,0.75114,0.00012,24.89098]
[1779283803560,34.13,77249.98,0.0,0.75108,0.00012,24.89371]
[1779283806582,34.13,77255.69,0.0,0.75176,0.00012,24.85925]
[1779283810625,34.13,77250.26,0.0,0.75113,0.00012,24.89159]
[1779283814665,34.13,77244.98,0.0,0.75051,0.00012,24.92276]
[1779283817684,34.13,77256.76,0.0,0.75191,0.00012,24.85207]
[1779283818693,34.12,77258.03,0.0,0.75206,0.00012,24.84443]
[1779283821714,34.12,77245.24,0.0,0.75055,0.00012,24.9208]
[1779283822720,34.12,77248.47,0.0,0.75093,0.00012,24.9014]
[1779283823728,34.12,77253.93,0.0,0.75158,0.00012,24.86867]
[1779283826750,34.12,77241.85,0.0,0.75015,0.00012,24.94063]
[1779283827760,34.12,77239.25,0.0,0.74985,0.00012,24.95585]
[1779283831784,34.12,77246.43,0.0,0.75073,0.00012,24.90928]
[1779283836820,34.12,77251.81,0.0,0.75137,0.00012,24.87669]
[1779283841855,34.12,77259.99,0.0,0.75234,0.00012,24.82752]
[1779283843869,34.12,77265.34,0.0,0.75297,0.00012,24.79548]
[1779283844876,34.12,77257.36,0.0,0.75203,0.00012,24.84335]
[1779283845883,34.12,77251.8,0.0,0.75137,0.00012,24.87659]
[1779283849911,34.12,77256.91,0.0,0.75198,0.00012,24.84588]
[1779283854945,34.12,77257.13,0.0,0.75201,0.00012,24.84441]
[1779283855954,34.12,77264.24,0.0,0.75285,0.00012,24.80173]
[1779283856959,34.12,77262.83,0.0,0.75268,0.00012,24.81023]
[1779283857966,34.12,77254.56,0.0,0.7517,0.00012,24.85984]
[1779283858973,34.12,77254.26,0.0,0.75167,0.00012,24.8616]
[1779283861997,34.12,77245.53,0.0,0.75064,0.00012,24.91374]
[1779283863007,34.12,77261.08,0.0,0.75249,0.00012,24.81984]
[1779283864009,34.12,77272.56,0.0,0.75384,0.00012,24.75108]
[1779283865021,34.12,77277.15,0.0,0.75438,0.00012,24.72352]
[1779283869047,34.12,77286.2,0.0,0.75543,0.00012,24.66941]
[1779283870055,34.12,77293.23,0.0,0.75625,0.00012,24.62694]
[1779283871062,34.12,77290.06,0.0,0.75588,0.00012,24.64628]
[1779283873075,34.12,77275.42,0.0,0.75415,0.00012,24.73507]
[1779283874083,34.12,77270.94,0.0,0.75362,0.00012,24.76218]
[1779283877100,34.12,77265.16,0.0,0.75294,0.00012,24.79724]
[1779283880126,34.12,77271.85,0.0,0.75372,0.00012,24.75721]
[1779283882142,34.12,77263.1,0.0,0.75269,0.00012,24.80998]
[1779283886170,34.12,77259.22,0.0,0.75223,0.00012,24.83339]
[1779283891205,34.12,77255.07,0.0,0.75176,0.00012,24.85495]
[1779283895236,34.12,77246.27,0.0,0.75072,0.00012,24.90741]
[1779283898254,34.12,77236.03,0.0,0.74951,0.00012,24.96817]
[1779283902285,34.12,77245.29,0.0,0.75062,0.00012,24.91253]
[1779283904300,34.12,77246.63,0.0,0.75078,0.00012,24.90441]
[1779283906313,34.12,77237.03,0.0,0.74964,0.00012,24.96154]
[1779283907319,34.12,77233.38,0.0,0.74921,0.00012,24.98315]
[1779283910440,34.12,77228.63,0.0,0.74865,0.00012,25.01096]
[1779283911459,34.12,77220.53,0.0,0.74768,0.00012,25.05929]
[1779283913473,34.12,77215.26,0.0,0.74705,0.00012,25.09062]
[1779283918507,34.12,77212.66,0.0,0.74672,0.00012,25.1067]
[1779283922536,34.12,77220.04,0.0,0.74759,0.00012,25.06373]
[1779283923542,34.12,77221.96,0.0,0.74782,0.00012,25.05259]
[1779283927571,34.13,77215.75,0.0,0.74706,0.00012,25.09027]
[1779283928578,34.13,77208.98,0.0,0.74624,0.00012,25.13043]
[1779283933613,34.13,77203.99,0.0,0.74563,0.00012,25.16073]
[1779283934619,34.13,77203.94,0.0,0.74562,0.00012,25.16117]
[1779283939656,34.13,77200.25,0.0,0.74516,0.00012,25.18363]
[1779283942677,34.14,77197.82,0.0,0.74487,0.00012,25.19821]
[1779283944691,34.14,77203.07,0.0,0.74549,0.00012,25.16759]
[1779283949728,34.14,77205.23,0.0,0.74574,0.00012,25.15553]
[1779283951743,34.14,77214.55,0.0,0.74687,0.00012,25.0976]
[1779283952749,34.14,77225.83,0.0,0.74821,0.00012,25.03089]
[1779283953769,34.14,77210.47,0.0,0.74637,0.00012,25.12192]
[1779283954763,34.14,77206.05,0.0,0.74584,0.00012,25.14811]
[1779283958791,34.14,77213.13,0.0,0.74668,0.00012,25.10699]
[1779283960805,34.14,77196.73,0.0,0.74471,0.00012,25.2034]
[1779283961812,34.14,77190.97,0.0,0.74402,0.00012,25.23734]
[1779283963826,34.14,77191.42,0.0,0.74407,0.00012,25.235]
[1779283967853,34.15,77199.4,0.0,0.74501,0.00012,25.18876]
[1779283972895,34.15,77203.27,0.0,0.74546,0.00012,25.16677]
[1779283976922,34.15,77210.43,0.0,0.74631,0.00012,25.1253]
[1779283980962,34.15,77217.23,0.0,0.7471,0.00012,25.08616]
[1779283985988,34.16,77210.74,0.0,0.74631,0.00012,25.12514]
[1779283990017,34.16,77215.22,0.0,0.74683,0.00012,25.09948]
[1779283992031,34.16,77199.5,0.0,0.74495,0.00012,25.19232]
[1779283993039,34.16,77186.9,0.0,0.74343,0.00012,25.26615]
[1779283994046,34.16,77193.36,0.0,0.74421,0.00012,25.22851]
[1779283999083,34.16,77188.98,0.0,0.74367,0.00012,25.25461]
[1779284001096,34.16,77197.67,0.0,0.74471,0.00012,25.204]
[1779284004125,34.16,77202.14,0.0,0.74524,0.00012,25.17817]
[1779284005127,34.16,77178.51,0.0,0.7424,0.00012,25.31644]
[1779284006170,34.16,77167.72,0.0,0.74109,0.00012,25.37912]
[1779284008152,34.16,77166.57,0.0,0.74096,0.00012,25.38561]
[1779284013186,34.16,77165.72,0.0,0.74088,0.00012,25.38691]
[1779284017214,34.16,77166.87,0.0,0.74102,0.00012,25.38008]
[1779284019227,34.16,77162.36,0.0,0.74048,0.00012,25.40611]
[1779284024262,34.16,77162.23,0.0,0.74047,0.00012,25.40653]
[1779284028292,34.16,77149.32,0.0,0.73891,0.00012,25.48083]
[1779284029298,34.16,77142.78,0.0,0.73812,0.00012,25.51816]
[1779284034338,34.16,77137.99,0.0,0.73755,0.00012,25.54497]
[1779284036348,34.15,77150.67,0.0,0.7391,0.00012,25.47156]
[1779284038362,34.15,77156.94,0.0,0.73987,0.00012,25.43528]
[1779284042390,34.15,77162.12,0.0,0.7405,0.00012,25.40494]
[1779284044409,34.15,77178.06,0.0,0.74243,0.00012,25.31238]
[1779284049442,34.15,77176.25,0.0,0.74221,0.00012,25.32297]
[1779284051455,34.15,77170.16,0.0,0.74147,0.00012,25.35834]
[1779284055484,34.15,77162.37,0.0,0.74053,0.00012,25.40333]
[1779284058505,34.15,77170.32,0.0,0.7415,0.00012,25.35709]
[1779284060519,34.15,77163.53,0.0,0.74068,0.00012,25.39643]
[1779284063540,34.15,77170.44,0.0,0.74152,0.00012,25.35626]
[1779284068575,34.15,77167.38,0.0,0.74115,0.00012,25.37392]
[1779284073612,34.15,77171.2,0.0,0.74163,0.00012,25.34837]
[1779284078644,34.15,77176.36,0.0,0.74225,0.00012,25.31836]
[1779284083679,34.15,77171.56,0.0,0.74167,0.00012,25.34631]
[1779284084686,34.15,77169.18,0.0,0.74139,0.00012,25.36005]
[1779284087428,34.15,77180.64,0.0,0.74277,0.00012,25.29337]
[1779284089722,34.15,77186.06,0.0,0.74342,0.00012,25.26182]
[1779284091735,34.15,77191.26,0.0,0.74404,0.00012,25.23147]
[1779284097502,34.15,77200.61,0.0,0.74516,0.00012,25.17706]
[1779284097783,34.15,77200.61,0.0,0.74515,0.00012,25.17726]
[1779284098788,34.15,77210.36,0.0,0.74632,0.00012,25.1201]
[1779284103824,34.16,77209.95,0.0,0.74625,0.00012,25.12341]
[1779284105837,34.16,77204.03,0.0,0.74554,0.00012,25.15852]
[1779284107573,34.16,77188.9,0.0,0.74372,0.00012,25.24729]
[1779284112889,34.16,77190.01,0.0,0.74385,0.00012,25.24097]
[1779284115910,34.16,77182.54,0.0,0.74295,0.00012,25.28464]
[1779284117643,34.16,77176.86,0.0,0.74227,0.00012,25.31765]
[1779284122959,34.16,77178.13,0.0,0.74243,0.00012,25.31013]
[1779284123968,34.16,77186.12,0.0,0.74339,0.00012,25.26359]
[1779284124973,34.16,77192.29,0.0,0.74413,0.00012,25.2276]
[1779284127995,34.16,77185.03,0.0,0.74325,0.00012,25.27027]
[1779284131015,34.16,77179.24,0.0,0.74257,0.00012,25.30076]
[1779284133029,34.16,77173.08,0.0,0.74183,0.00012,25.33655]
[1779284138063,34.16,77169.8,0.0,0.74143,0.00012,25.35551]
[1779284140090,34.16,77160.69,0.0,0.74033,0.00012,25.40819]
[1779284142097,34.16,77167.08,0.0,0.74111,0.00012,25.37105]
[1779284147131,34.16,77166.54,0.0,0.74105,0.00012,25.37404]
[1779284149146,34.16,77160.89,0.0,0.74037,0.00012,25.40666]
[1779284153175,34.16,77147.66,0.0,0.73877,0.00012,25.48262]
[1779284154205,34.15,77134.23,0.0,0.73714,0.00012,25.55954]
[1779284155211,34.15,77119.68,0.0,0.73537,0.00012,25.64236]
[1779284156211,34.15,77107.28,0.0,0.73385,0.00012,25.71288]
[1779284158239,34.15,77073.63,0.0,0.72971,0.00012,25.9022]
[1779284159277,34.15,77054.3,0.0,0.72731,0.00012,26.00997]
[1779284162494,34.15,77042.44,0.0,0.72582,0.00012,26.07588]
[1779284163375,34.15,77020.66,0.0,0.7231,0.00013,26.19546]
[1779284164301,34.15,77015.95,0.0,0.72252,0.00013,26.22068]
[1779284165309,34.15,77001.5,0.0,0.72071,0.00013,26.29921]
[1779284166341,34.15,77000.86,0.0,0.72066,0.00013,26.30095]
[1779284167351,34.14,77008.82,0.0,0.7217,0.00013,26.25598]
[1779284168353,34.13,77000.13,0.0,0.72064,0.00013,26.30177]
[1779284169364,34.13,77000.95,0.0,0.72075,0.00013,26.29715]
[1779284170383,34.13,77014.43,0.0,0.72248,0.00013,26.22216]
[1779284172389,34.13,77021.92,0.0,0.72342,0.00013,26.18113]
[1779284173403,34.12,77040.94,0.0,0.72581,0.00012,26.07588]
[1779284175413,34.12,77051.61,0.0,0.72715,0.00012,26.01645]
[1779284176420,34.12,77057.74,0.0,0.72791,0.00012,25.98248]
[1779284177434,34.12,77058.76,0.0,0.72803,0.00012,25.97709]
[1779284182468,34.13,77058.87,0.0,0.72803,0.00012,25.97735]
[1779284186497,34.13,77049.85,0.0,0.72689,0.00012,26.02794]
[1779284188534,34.13,77047.35,0.0,0.72658,0.00012,26.04206]
[1779284189540,34.13,77038.38,0.0,0.72546,0.00012,26.09162]
[1779284190570,34.13,77037.63,0.0,0.72536,0.00012,26.09594]
[1779284191555,34.13,77029.33,0.0,0.72434,0.00013,26.13846]
[1779284193577,34.13,77045.2,0.0,0.72632,0.00012,26.05101]
[1779284194578,34.13,77044.79,0.0,0.72627,0.00012,26.05339]
[1779284195582,34.13,77050.09,0.0,0.72693,0.00012,26.02415]
[1779284197597,34.13,77049.93,0.0,0.7269,0.00012,26.02534]
[1779284202631,34.13,77052.26,0.0,0.72717,0.00012,26.01313]
[1779284206662,34.14,77058.81,0.0,0.72798,0.00012,25.97737]
[1779284207667,34.14,77066.39,0.0,0.72892,0.00012,25.93504]
[1779284208674,34.14,77069.98,0.0,0.72937,0.00012,25.91493]
[1779284213708,34.14,77073.11,0.0,0.72976,0.00012,25.89724]
[1779284214716,34.14,77057.73,0.0,0.72785,0.00012,25.983]
[1779284215726,34.13,77057.74,0.0,0.72786,0.00012,25.98273]
[1779284216730,34.13,77070.44,0.0,0.72943,0.00012,25.91193]
[1779284217738,34.13,77075.98,0.0,0.73012,0.00012,25.8809]
[1779284219768,34.13,77059.81,0.0,0.72811,0.00012,25.97119]
[1779284222787,34.14,77054.1,0.0,0.7274,0.00012,26.0031]
[1779284224816,34.14,77030.05,0.0,0.7244,0.00013,26.13604]
[1779284225819,34.14,77022.93,0.0,0.72351,0.00013,26.17511]
[1779284226827,34.14,77002.63,0.0,0.72096,0.00013,26.28572]
[1779284227833,34.14,76989.12,0.0,0.71926,0.00013,26.35866]
[1779284228840,34.13,76986.81,0.0,0.71897,0.00013,26.37072]
[1779284231863,34.13,76997.11,0.0,0.72028,0.00013,26.31474]
[1779284232867,34.13,77003.83,0.0,0.72113,0.00013,26.27817]
[1779284233876,34.13,77009.66,0.0,0.72187,0.00013,26.24629]
[1779284238913,34.13,77000.58,0.0,0.72073,0.00013,26.2953]
[1779284239920,34.13,76993.16,0.0,0.7198,0.00013,26.33534]
[1779284240942,34.13,76992.36,0.0,0.7197,0.00013,26.3395]
[1779284241943,34.13,76977.83,0.0,0.71787,0.00013,26.41756]
[1779284242949,34.13,76972.62,0.0,0.71721,0.00013,26.44559]
[1779284243965,34.13,76980.13,0.0,0.71816,0.00013,26.40508]
[1779284245971,34.13,76982.11,0.0,0.71842,0.00013,26.39437]
[1779284251012,34.13,76965.39,0.0,0.71632,0.00013,26.48059]
[1779284253036,34.14,76942.34,0.0,0.71329,0.00013,26.60686]
[1779284254041,34.16,76931.41,0.0,0.71183,0.00013,26.66684]
[1779284255741,34.16,76911.7,0.0,0.70929,0.00013,26.77051]
[1779284257066,34.17,76911.19,0.0,0.70916,0.00013,26.77575]
[1779284258067,34.17,76926.24,0.0,0.7111,0.00013,26.69705]
[1779284259076,34.17,76934.96,0.0,0.71221,0.00013,26.65174]
[1779284260083,34.17,76949.26,0.0,0.71405,0.00013,26.57576]
[1779284261090,34.17,76949.95,0.0,0.71414,0.00013,26.57212]
[1779284263105,34.17,76955.23,0.0,0.71481,0.00013,26.5442]
[1779284266126,34.17,76959.33,0.0,0.71533,0.00013,26.52257]
[1779284269150,34.17,76964.68,0.0,0.716,0.00013,26.49424]
[1779284271163,34.17,76969.91,0.0,0.71667,0.00013,26.46646]
[1779284275192,34.17,76980.79,0.0,0.71804,0.00013,26.40844]
[1779284276199,34.17,76991.08,0.0,0.71935,0.00013,26.35287]
[1779284277206,34.17,76994.32,0.0,0.71976,0.00013,26.33519]
[1779284278213,34.17,77001.67,0.0,0.72069,0.00013,26.29527]
[1779284280249,34.17,77018.72,0.0,0.72284,0.00013,26.20228]
[1779284281235,34.16,77020.23,0.0,0.72303,0.00013,26.19396]
[1779284282244,34.16,77011.22,0.0,0.7219,0.00013,26.243]
[1779284283262,34.16,77004.28,0.0,0.72103,0.00013,26.28057]
[1779284285276,34.16,77004.53,0.0,0.72107,0.00013,26.27892]
[1779284287285,34.16,77012.05,0.0,0.72202,0.00013,26.23779]
[1779284288303,34.16,77021.41,0.0,0.72319,0.00013,26.18665]
[1779284289302,34.16,77025.09,0.0,0.72366,0.00013,26.16648]
[1779284293329,34.16,77031.6,0.0,0.72447,0.00012,26.1307]
[1779284294337,34.16,77024.12,0.0,0.72354,0.00013,26.17171]
[1779284295344,34.16,77013.26,0.0,0.72218,0.00013,26.23095]
[1779284296350,34.16,77006.16,0.0,0.72129,0.00013,26.26946]
[1779284297357,34.16,77000.87,0.0,0.72062,0.00013,26.29801]
[1779284300380,34.16,76997.79,0.0,0.72024,0.00013,26.31421]
[1779284303411,34.16,76983.91,0.0,0.71851,0.00013,26.38846]
[1779284304410,34.15,76993.44,0.0,0.71971,0.00013,26.33692]
[1779284305416,34.15,77004.2,0.0,0.72107,0.00013,26.27852]
[1779284306424,34.15,76998.9,0.0,0.72041,0.00013,26.30711]
[1779284308438,34.15,76990.79,0.0,0.71939,0.00013,26.35061]
[1779284309444,34.15,76993.62,0.0,0.71975,0.00013,26.33514]
[1779284312466,34.15,76998.28,0.0,0.72037,0.00013,26.30625]
[1779284317503,34.15,76995.08,0.0,0.71998,0.00013,26.32281]
[1779284320528,34.14,77006.41,0.0,0.72142,0.00013,26.26095]
[1779284321535,34.14,77012.23,0.0,0.72215,0.00013,26.22918]
[1779284323549,34.14,77019.81,0.0,0.72311,0.00013,26.18768]
[1779284326570,34.14,77026.47,0.0,0.72394,0.00013,26.1511]
[1779284327577,34.14,77024.91,0.0,0.72375,0.00013,26.15965]
[1779284329591,34.14,77017.24,0.0,0.72279,0.00013,26.20157]
[1779284331605,34.14,77017.61,0.0,0.72284,0.00013,26.19943]
[1779284332611,34.14,77009.25,0.0,0.72179,0.00013,26.24495]
[1779284333620,34.14,77011.86,0.0,0.72212,0.00013,26.23065]
[1779284336640,34.14,77019.43,0.0,0.72307,0.00013,26.18914]
[1779284338654,34.14,77025.21,0.0,0.7238,0.00013,26.15746]
[1779284342683,34.14,77013.24,0.0,0.7223,0.00013,26.22284]
[1779284343712,34.14,77012.44,0.0,0.7222,0.00013,26.22714]
[1779284344701,34.14,77017.76,0.0,0.72287,0.00013,26.19805]
[1779284345708,34.14,77043.24,0.0,0.72606,0.00012,26.05805]
[1779284346716,34.14,77043.28,0.0,0.72606,0.00012,26.05794]
[1779284351753,34.14,77051.3,0.0,0.72706,0.00012,26.01328]
[1779284352759,34.14,77053.49,0.0,0.72734,0.00012,26.0011]
[1779284353765,34.14,77033.97,0.0,0.7249,0.00012,26.10892]
[1779284354774,34.14,77027.62,0.0,0.72411,0.00013,26.14387]
[1779284356786,34.14,77026.11,0.0,0.72392,0.00013,26.1522]
[1779284358800,34.14,77010.74,0.0,0.72199,0.00013,26.2362]
[1779284359815,34.14,77014.14,0.0,0.72242,0.00013,26.21761]
[1779284361822,34.14,77008.76,0.0,0.72174,0.00013,26.24682]
[1779284362829,34.14,77000.12,0.0,0.72066,0.00013,26.29365]
[1779284363836,34.14,76998.63,0.0,0.72047,0.00013,26.3016]
[1779284368871,34.14,77007.68,0.0,0.72163,0.00013,26.25187]
[1779284373911,34.13,77008.97,0.0,0.72182,0.00013,26.2412]
[1779284374919,34.13,77015.24,0.0,0.72261,0.00013,26.20694]
[1779284377938,34.13,77019.66,0.0,0.72316,0.00013,26.18264]
[1779284379950,34.13,77028.4,0.0,0.72426,0.00013,26.13468]
[1779284380972,34.13,77034.32,0.0,0.725,0.00012,26.10219]
[1779284381974,34.13,77027.46,0.0,0.72414,0.00013,26.1399]
[1779284382982,34.13,77013.16,0.0,0.72235,0.00013,26.21814]
[1779284383988,34.13,77009.96,0.0,0.72195,0.00013,26.23542]
[1779284389024,34.13,77013.45,0.0,0.72239,0.00013,26.21604]
[1779284390032,34.13,77022.61,0.0,0.72354,0.00013,26.16598]
[1779284391038,34.13,77028.08,0.0,0.72423,0.00013,26.13599]
[1779284396072,34.13,77019.81,0.0,0.72319,0.00013,26.18132]
[1779284397081,34.13,77025.06,0.0,0.72385,0.00013,26.15257]
[1779284399093,34.13,77033.86,0.0,0.72495,0.00012,26.1043]
[1779284405161,34.13,77034.56,0.0,0.72503,0.00012,26.10082]
[1779284406878,34.13,77014.96,0.0,0.72257,0.00013,26.20832]
[1779284408173,34.13,77012.86,0.0,0.72231,0.00013,26.21977]
[1779284409179,34.13,77001.88,0.0,0.72093,0.00013,26.27943]
[1779284410185,34.13,77000.53,0.0,0.72076,0.00013,26.28663]
[1779284413222,34.13,77011.96,0.0,0.72221,0.00013,26.22413]
[1779284414215,34.13,77010.75,0.0,0.72206,0.00013,26.23066]
[1779284416949,34.13,76980.68,0.0,0.71827,0.00013,26.39317]
[1779284417234,34.13,76980.68,0.0,0.71827,0.00013,26.39298]
[1779284418241,34.13,76980.28,0.0,0.71823,0.00013,26.3949]
[1779284423277,34.12,76979.46,0.0,0.71815,0.00013,26.39817]
[1779284425291,34.12,76988.63,0.0,0.71932,0.00013,26.34833]
[1779284427019,34.12,76985.68,0.0,0.71895,0.00013,26.36405]
[1779284428313,34.12,76980.3,0.0,0.71828,0.00013,26.3926]
[1779284432342,34.12,76966.1,0.0,0.71652,0.00013,26.46454]
[1779284433347,34.11,76964.65,0.0,0.71634,0.00013,26.47198]
[1779284438382,34.11,76974.98,0.0,0.71767,0.00013,26.41571]
[1779284439389,34.11,76971.1,0.0,0.71719,0.00013,26.43628]
[1779284441403,34.11,76978.57,0.0,0.71814,0.00013,26.39575]
[1779284442416,34.11,76994.8,0.0,0.7202,0.00013,26.30799]
[1779284443417,34.11,77017.08,0.0,0.72301,0.00013,26.1866]
[1779284444424,34.11,77014.39,0.0,0.72267,0.00013,26.20129]
[1779284445431,34.11,77008.09,0.0,0.72188,0.00013,26.23564]
[1779284450466,34.1,77012.52,0.0,0.72244,0.00013,26.21122]
[1779284455501,34.1,77013.84,0.0,0.72261,0.00013,26.20379]
[1779284460537,34.1,77016.95,0.0,0.723,0.00013,26.18663]
[1779284462551,34.1,77042.8,0.0,0.72624,0.00012,26.04438]
[1779284463558,34.1,77052.45,0.0,0.72744,0.00012,25.99099]
[1779284464565,34.1,77061.85,0.0,0.72861,0.00012,25.93844]
[1779284465572,34.1,77054.03,0.0,0.72765,0.00012,25.98184]
[1779284466579,34.1,77050.09,0.0,0.72716,0.00012,26.00353]
[1779284468592,34.1,77056.3,0.0,0.72794,0.00012,25.96857]
[1779284469601,34.1,77062.39,0.0,0.7287,0.00012,25.93443]
[1779284471616,34.1,77072.31,0.0,0.72994,0.00012,25.87864]
[1779284473629,34.1,77053.03,0.0,0.72755,0.00012,25.98607]
[1779284474636,34.1,77059.21,0.0,0.72832,0.00012,25.95146]
[1779284476653,34.09,77065.05,0.0,0.72906,0.00012,25.91852]
[1779284481687,34.09,77063.23,0.0,0.72884,0.00012,25.92795]
[1779284483701,34.09,77052.62,0.0,0.72753,0.00012,25.98677]
[1779284484710,34.09,77041.87,0.0,0.7262,0.00012,26.0462]
[1779284485723,34.09,77031.79,0.0,0.72494,0.00013,26.1016]
[1779284486723,34.09,77033.45,0.0,0.72516,0.00013,26.09213]
[1779284487730,34.09,77042.61,0.0,0.72631,0.00012,26.0412]
[1779284488736,34.09,77042.94,0.0,0.72635,0.00012,26.03911]
[1779284492764,34.08,77021.39,0.0,0.72369,0.00013,26.15405]
[1779284493771,34.08,77013.77,0.0,0.72273,0.00013,26.1958]
[1779284494778,34.08,77006.03,0.0,0.72176,0.00013,26.23802]
[1779284495795,34.08,76994.47,0.0,0.7203,0.00013,26.30077]
[1779284496802,34.08,76978.43,0.0,0.71828,0.00013,26.38725]
[1779284497810,34.08,76966.0,0.0,0.7167,0.00013,26.45371]
[1779284498816,34.08,76961.82,0.0,0.71618,0.00013,26.47576]
[1779284499823,34.08,76969.81,0.0,0.7172,0.00013,26.43272]
[1779284500830,34.08,76973.08,0.0,0.71762,0.00013,26.41492]
[1779284503850,34.07,76979.22,0.0,0.71842,0.00013,26.38117]
[1779284504883,34.07,76978.45,0.0,0.71832,0.00013,26.38511]
[1779284505872,34.07,76965.06,0.0,0.71663,0.00013,26.45675]
[1779284506881,34.07,76950.49,0.0,0.71477,0.00013,26.53447]
[1779284507908,34.07,76952.57,0.0,0.71504,0.00013,26.52341]
[1779284509913,34.07,76968.57,0.0,0.71708,0.00013,26.4377]
[1779284510918,34.07,76957.12,0.0,0.71563,0.00013,26.49862]
[1779284511926,34.07,76951.65,0.0,0.71493,0.00013,26.52775]
[1779284516962,34.07,76948.87,0.0,0.71458,0.00013,26.54253]
[1779284520993,34.07,76961.43,0.0,0.71618,0.00013,26.47556]
[1779284521998,34.07,76968.29,0.0,0.71706,0.00013,26.43856]
[1779284524013,34.07,76973.83,0.0,0.71777,0.00013,26.40832]
[1779284528042,34.06,76964.47,0.0,0.7166,0.00013,26.45757]
[1779284531076,34.06,76977.82,0.0,0.71832,0.00013,26.38508]
[1779284532073,34.06,76995.37,0.0,0.72055,0.00013,26.28996]
[1779284533079,34.06,77006.19,0.0,0.72191,0.00013,26.23093]
[1779284534090,34.06,77010.32,0.0,0.72243,0.00013,26.2083]
[1779284536099,34.06,77001.97,0.0,0.72139,0.00013,26.25374]
[1779284537107,34.06,76990.63,0.0,0.71996,0.00013,26.31525]
[1779284538114,34.06,76989.13,0.0,0.71977,0.00013,26.32322]
[1779284539122,34.06,76998.59,0.0,0.72097,0.00013,26.27172]
[1779284541134,34.05,77000.52,0.0,0.72122,0.00013,26.261]
[1779284543153,34.05,77008.74,0.0,0.72226,0.00013,26.21599]
[1779284544157,34.05,77010.57,0.0,0.72249,0.00013,26.20588]
[1779284546171,34.05,77003.82,0.0,0.72164,0.00013,26.24267]
[1779284547177,34.05,76996.92,0.0,0.72077,0.00013,26.28015]
[1779284548183,34.05,76985.38,0.0,0.71931,0.00013,26.34259]
[1779284549191,34.05,76986.8,0.0,0.7195,0.00013,26.33456]
[1779284553218,34.05,76974.1,0.0,0.71793,0.00013,26.39914]
[1779284556242,34.05,76982.91,0.0,0.71906,0.00013,26.35103]
[1779284559263,34.04,76988.45,0.0,0.71977,0.00013,26.32058]
[1779284564307,34.04,76987.05,0.0,0.7196,0.00013,26.32755]
[1779284566313,34.04,76977.61,0.0,0.71842,0.00013,26.37803]
[1779284571346,34.04,76982.55,0.0,0.71907,0.00013,26.35039]
[1779284574368,34.03,76988.63,0.0,0.71985,0.00013,26.317]
[1779284576124,34.03,76977.75,0.0,0.71847,0.00013,26.37568]
[1779284577390,34.03,76967.5,0.0,0.71718,0.00013,26.43049]
[1779284578396,34.03,76967.2,0.0,0.71715,0.00013,26.43185]
[1779284582425,34.03,76960.94,0.0,0.71637,0.00013,26.46443]
[1779284584439,34.03,76954.8,0.0,0.71558,0.00013,26.49736]
[1779284589487,34.03,76959.62,0.0,0.7162,0.00013,26.47175]
[1779284591496,34.03,76972.31,0.0,0.71782,0.00013,26.40343]
[1779284592506,34.03,76970.07,0.0,0.71754,0.00013,26.41522]
[1779284594519,34.02,76979.37,0.0,0.71873,0.00013,26.3646]
[1779284597544,34.02,76972.34,0.0,0.71785,0.00013,26.40182]
[1779284601570,34.02,76970.95,0.0,0.7177,0.00013,26.40831]
[1779284606623,34.01,76970.06,0.0,0.71761,0.00013,26.41181]
[1779284607629,34.01,76954.79,0.0,0.71567,0.00013,26.49344]
[1779284608637,34.01,76953.68,0.0,0.71553,0.00013,26.49938]
[1779284613673,34.0,76955.62,0.0,0.71583,0.00013,26.48444]
[1779284617701,34.0,76963.97,0.0,0.71691,0.00013,26.4387]
[1779284618709,34.0,76969.86,0.0,0.71767,0.00013,26.40681]
[1779284623744,33.99,76960.5,0.0,0.7165,0.00013,26.45592]
[1779284624750,33.99,76953.94,0.0,0.71566,0.00013,26.49106]
[1779284629786,33.99,76953.1,0.0,0.71556,0.00013,26.4954]
[1779284632806,33.99,76959.75,0.0,0.71642,0.00013,26.45926]
[1779284636835,33.99,76964.62,0.0,0.71706,0.00013,26.4325]
[1779284641877,33.98,76963.7,0.0,0.71696,0.00013,26.4364]
[1779284646914,33.98,76968.11,0.0,0.71754,0.00013,26.41188]
[1779284648926,33.98,76975.04,0.0,0.71842,0.00013,26.37467]
[1779284653961,33.98,76980.14,0.0,0.71908,0.00013,26.34651]
[1779284654969,33.98,76973.98,0.0,0.7183,0.00013,26.37957]
[1779284660010,33.97,76966.59,0.0,0.71739,0.00013,26.41803]
[1779284663023,33.97,76959.84,0.0,0.71654,0.00013,26.45408]
[1779284664031,33.97,76959.08,0.0,0.71644,0.00013,26.45815]
[1779284665038,33.97,76964.29,0.0,0.71711,0.00013,26.43017]
[1779284666046,33.97,76972.29,0.0,0.71813,0.00013,26.38675]
[1779284667052,33.97,76978.89,0.0,0.71898,0.00013,26.35077]
[1779284669079,33.97,76987.69,0.0,0.72011,0.00013,26.30252]
[1779284670088,33.97,77004.9,0.0,0.72229,0.00013,26.20836]
[1779284671093,33.97,77010.77,0.0,0.72305,0.00013,26.17281]
[1779284674114,33.96,77002.84,0.0,0.72205,0.00013,26.21602]
[1779284679147,33.96,77006.95,0.0,0.72259,0.00013,26.19293]
[1779284681163,33.96,77012.6,0.0,0.7233,0.00013,26.16172]
[1779284686199,33.96,77013.84,0.0,0.72346,0.00013,26.15465]
[1779284690225,33.96,77003.82,0.0,0.7222,0.00013,26.20955]
[1779284692305,33.96,77020.31,0.0,0.72428,0.00013,26.11878]
[1779284693279,33.96,77054.8,0.0,0.72861,0.00012,25.92692]
[1779284697306,33.96,77049.46,0.0,0.72795,0.00012,25.95614]
[1779284702351,33.95,77054.97,0.0,0.72866,0.00012,25.9244]
[1779284704359,33.95,77065.76,0.0,0.73001,0.00012,25.86356]
[1779284706373,33.95,77055.84,0.0,0.72878,0.00012,25.91908]
[1779284708385,33.95,77062.35,0.0,0.72959,0.00012,25.88225]
[1779284710402,33.95,77071.36,0.0,0.73072,0.00012,25.83133]
[1779284711412,33.95,77065.08,0.0,0.72994,0.00012,25.86665]
[1779284712416,33.95,77079.81,0.0,0.73177,0.00012,25.78342]
[1779284713423,33.95,77074.55,0.0,0.73112,0.00012,25.81315]
[1779284715437,33.95,77092.54,0.0,0.73335,0.00012,25.71107]
[1779284717451,33.95,77084.14,0.0,0.73231,0.00012,25.75892]
[1779284720500,33.95,77092.08,0.0,0.73329,0.00012,25.71387]
[1779284721494,33.95,77100.37,0.0,0.73432,0.00012,25.66621]
[1779284723503,33.95,77091.44,0.0,0.73321,0.00012,25.71731]
[1779284726528,33.95,77097.63,0.0,0.73397,0.00012,25.68224]
[1779284727534,33.95,77104.4,0.0,0.73481,0.00012,25.64364]
[1779284728542,33.95,77105.44,0.0,0.73494,0.00012,25.6374]
[1779284733582,33.95,77107.8,0.0,0.73528,0.00012,25.6192]
[1779284734587,33.94,77102.13,0.0,0.73458,0.00012,25.65147]
[1779284736602,33.94,77107.82,0.0,0.73529,0.00012,25.61873]
[1779284738614,33.94,77102.43,0.0,0.73462,0.00012,25.64989]
[1779284739621,33.95,77096.66,0.0,0.7339,0.00012,25.68298]
[1779284741635,33.95,77099.41,0.0,0.73424,0.00012,25.66744]
[1779284743649,33.95,77106.93,0.0,0.73516,0.00012,25.62465]
[1779284748684,33.95,77097.72,0.0,0.73402,0.00012,25.67769]
[1779284752726,33.95,77103.82,0.0,0.73476,0.00012,25.64338]
[1779284755735,33.95,77096.5,0.0,0.73385,0.00012,25.68572]
[1779284758758,33.95,77088.03,0.0,0.73279,0.00012,25.73434]
[1779284763801,33.95,77094.03,0.0,0.73353,0.00012,25.7006]
[1779284764802,33.96,77094.83,0.0,0.73362,0.00012,25.69615]
[1779284769835,33.96,77096.65,0.0,0.73384,0.00012,25.68619]
[1779284770844,33.96,77102.11,0.0,0.73451,0.00012,25.65511]
[1779284772860,33.96,77103.29,0.0,0.73465,0.00012,25.64866]
[1779284777896,33.96,77100.88,0.0,0.73434,0.00012,25.66322]
[1779284782930,33.96,77098.04,0.0,0.73397,0.00012,25.68017]
[1779284787965,33.97,77095.58,0.0,0.73365,0.00012,25.69493]
[1779284793003,33.97,77087.0,0.0,0.73259,0.00012,25.74125]
[1779284794020,33.97,77081.62,0.0,0.73192,0.00012,25.77187]
[1779284795025,33.97,77089.17,0.0,0.73286,0.00012,25.7291]
[1779284796025,33.97,77095.11,0.0,0.73359,0.00012,25.69543]
[1779284799045,33.97,77100.79,0.0,0.73429,0.00012,25.66309]
[1779284804080,33.97,77118.63,0.0,0.73651,0.00012,25.55964]
[1779284805087,33.97,77121.66,0.0,0.73689,0.00012,25.54205]
[1779284808115,33.96,77133.18,0.0,0.73831,0.00012,25.47514]
[1779284809116,33.96,77153.66,0.0,0.74081,0.00012,25.35613]
[1779284810126,33.96,77151.59,0.0,0.74056,0.00012,25.36825]
[1779284813145,33.96,77157.81,0.0,0.74133,0.00012,25.33122]
[1779284814152,33.96,77163.79,0.0,0.74206,0.00012,25.29603]
[1779284816170,33.96,77169.21,0.0,0.74273,0.00012,25.26371]
[1779284819194,33.96,77193.56,0.0,0.74568,0.00012,25.11993]
[1779284820197,33.96,77194.76,0.0,0.74583,0.00012,25.11278]
[1779284821204,33.96,77210.43,0.0,0.74771,0.00012,25.01974]
[1779284822213,33.96,77220.38,0.0,0.74891,0.00012,24.96032]
[1779284823218,33.96,77221.31,0.0,0.74902,0.00012,24.95472]
[1779284824226,33.96,77210.11,0.0,0.74768,0.00012,25.02145]
[1779284825233,33.96,77199.93,0.0,0.74646,0.00012,25.08181]
[1779284826241,33.96,77191.25,0.0,0.74541,0.00012,25.13296]
[1779284829261,33.95,77197.01,0.0,0.74611,0.00012,25.09871]
[1779284831275,33.95,77202.67,0.0,0.74679,0.00012,25.06515]
[1779284833288,33.95,77209.59,0.0,0.74763,0.00012,25.02396]
[1779284834296,33.95,77204.47,0.0,0.74701,0.00012,25.05426]
[1779284838324,33.95,77198.36,0.0,0.74629,0.00012,25.08986]
[1779284840338,33.95,77204.02,0.0,0.74698,0.00012,25.05598]
[1779284842356,33.95,77212.08,0.0,0.74795,0.00012,25.00783]
[1779284843365,33.95,77217.18,0.0,0.74856,0.00012,24.97738]
[1779284844366,33.95,77223.31,0.0,0.7493,0.00012,24.94076]
[1779284848394,33.95,77232.98,0.0,0.75045,0.00012,24.88291]
[1779284852429,33.95,77255.43,0.0,0.75313,0.00012,24.74466]
[1779284853429,33.95,77274.97,0.0,0.75544,0.00012,24.62636]
[1779284854436,33.95,77284.94,0.0,0.75661,0.00012,24.56588]
[1779284855443,33.95,77273.0,0.0,0.7552,0.00012,24.6388]
[1779284857466,33.95,77280.15,0.0,0.75604,0.00012,24.59575]
[1779284858464,33.95,77287.81,0.0,0.75693,0.00012,24.5493]
[1779284859471,33.96,77280.58,0.0,0.75608,0.00012,24.59368]
[1779284860484,33.96,77291.1,0.0,0.75731,0.00012,24.52978]
[1779284861486,33.96,77304.61,0.0,0.75889,0.00012,24.44734]
[1779284864527,33.96,77267.86,0.0,0.75456,0.00012,24.67208]
[1779284865525,33.96,77263.7,0.0,0.75406,0.00012,24.69761]
[1779284870564,33.96,77259.58,0.0,0.75356,0.00012,24.72335]
[1779284874592,33.97,77254.39,0.0,0.7529,0.00012,24.75706]
[1779284875599,33.97,77232.72,0.0,0.75032,0.00012,24.88744]
[1779284877613,33.97,77224.97,0.0,0.74939,0.00012,24.93385]
[1779284880634,33.97,77217.96,0.0,0.74856,0.00012,24.9756]
[1779284881641,33.97,77226.01,0.0,0.74952,0.00012,24.92754]
[1779284882648,33.97,77238.95,0.0,0.75106,0.00012,24.8501]
[1779284883654,33.97,77245.28,0.0,0.75181,0.00012,24.81209]
[1779284885668,33.97,77237.63,0.0,0.7509,0.00012,24.85816]
[1779284886677,33.97,77224.37,0.0,0.74932,0.00012,24.93758]
[1779284887684,33.97,77236.29,0.0,0.75074,0.00012,24.86629]
[1779284889699,33.97,77230.99,0.0,0.75011,0.00012,24.89814]
[1779284890705,33.97,77225.21,0.0,0.74942,0.00012,24.93274]
[1779284895740,33.97,77227.8,0.0,0.74972,0.00012,24.91747]
[1779284900776,33.97,77222.77,0.0,0.74911,0.00012,24.94786]
[1779284904804,33.97,77242.36,0.0,0.75145,0.00012,24.83069]
[1779284905812,33.97,77244.61,0.0,0.75171,0.00012,24.81724]
[1779284907830,33.97,77238.15,0.0,0.75094,0.00012,24.85628]
[1779284908538,33.97,77227.35,0.0,0.74965,0.00012,24.92111]
[1779284909849,33.98,77228.83,0.0,0.74982,0.00012,24.91232]
[1779284912869,33.98,77222.53,0.0,0.74909,0.00012,24.94688]
[1779284913879,33.98,77211.43,0.0,0.74776,0.00012,25.01307]
[1779284914883,33.98,77210.85,0.0,0.74769,0.00012,25.01649]
[1779284919921,33.98,77200.74,0.0,0.74648,0.00012,25.07636]
[1779284920931,33.98,77198.38,0.0,0.74619,0.00012,25.09025]
[1779284922941,33.97,77190.65,0.0,0.74527,0.00012,25.13575]
[1779284924955,33.97,77189.55,0.0,0.74514,0.00012,25.14193]
[1779284928678,33.97,77181.56,0.0,0.74419,0.00012,25.18841]
[1779284929990,33.97,77178.65,0.0,0.74384,0.00012,25.20549]
[1779284934019,33.97,77171.02,0.0,0.74292,0.00012,25.24998]
[1779284935024,33.97,77158.2,0.0,0.74136,0.00012,25.32487]
[1779284936048,33.97,77160.54,0.0,0.74165,0.00012,25.31128]
[1779284941095,33.97,77159.47,0.0,0.74151,0.00012,25.31774]
[1779284945123,33.97,77144.74,0.0,0.73972,0.00012,25.40342]
[1779284946131,33.97,77143.11,0.0,0.73952,0.00012,25.41288]
[1779284947138,33.97,77137.56,0.0,0.73884,0.00012,25.44504]
[1779284948818,33.97,77145.42,0.0,0.73981,0.00012,25.39939]
[1779284950162,33.97,77149.97,0.0,0.74036,0.00012,25.37287]
[1779284952175,33.97,77157.0,0.0,0.74122,0.00012,25.33153]
[1779284955197,33.97,77140.78,0.0,0.73926,0.00012,25.42524]
[1779284956204,33.97,77132.93,0.0,0.7383,0.00012,25.4707]
[1779284957210,33.97,77133.87,0.0,0.73842,0.00012,25.4652]
[1779284959226,33.96,77144.24,0.0,0.73969,0.00012,25.40474]
[1779284960232,33.96,77144.1,0.0,0.73968,0.00012,25.40532]
[1779284963253,33.96,77150.56,0.0,0.74048,0.00012,25.36706]
[1779284968288,33.96,77150.69,0.0,0.74051,0.00012,25.36553]
[1779284971308,33.96,77145.3,0.0,0.73987,0.00012,25.39375]
[1779284975343,33.96,77141.18,0.0,0.73937,0.00012,25.41773]
[1779284976352,33.96,77132.43,0.0,0.7383,0.00012,25.46837]
[1779284977357,33.96,77109.33,0.0,0.73546,0.00012,25.60141]
[1779284978366,33.96,77096.21,0.0,0.73384,0.00012,25.67624]
[1779284979369,33.96,77102.79,0.0,0.73466,0.00012,25.63837]
[1779284984404,33.96,77099.45,0.0,0.73426,0.00012,25.65702]
[1779284987424,33.96,77107.23,0.0,0.73521,0.00012,25.61296]
[1779284990446,33.95,77121.36,0.0,0.73696,0.00012,25.53098]
[1779284991452,33.95,77123.93,0.0,0.73728,0.00012,25.51598]
[1779284994474,33.95,77142.04,0.0,0.73951,0.00012,25.41066]
[1779284995481,33.95,77144.62,0.0,0.73983,0.00012,25.39561]
[1779285000517,33.95,77140.95,0.0,0.73938,0.00012,25.41675]
[1779285005552,33.95,77144.04,0.0,0.73977,0.00012,25.39856]
[1779285006560,33.95,77154.32,0.0,0.74102,0.00012,25.33865]
[1779285007566,33.95,77164.29,0.0,0.74223,0.00012,25.28039]
[1779285008576,33.95,77165.87,0.0,0.74242,0.00012,25.27123]
[1779285013607,33.95,77158.83,0.0,0.74156,0.00012,25.31254]
[1779285014615,33.95,77164.77,0.0,0.74229,0.00012,25.27784]
[1779285015629,33.95,77171.66,0.0,0.74313,0.00012,25.23708]
[1779285016629,33.95,77173.2,0.0,0.74332,0.00012,25.22772]
[1779285018644,33.95,77181.46,0.0,0.74433,0.00012,25.17852]
[1779285023679,33.94,77183.45,0.0,0.7446,0.00012,25.16545]
[1779285028716,33.94,77183.22,0.0,0.7446,0.00012,25.16546]
[1779285030729,33.94,77173.16,0.0,0.74339,0.00012,25.22414]
[1779285031736,33.94,77175.0,0.0,0.74364,0.00012,25.20969]
[1779285034795,33.93,77185.19,0.0,0.74489,0.00012,25.14862]
[1779285039829,33.93,77184.01,0.0,0.74478,0.00012,25.15415]
[1779285041843,33.93,77177.55,0.0,0.744,0.00012,25.1921]
[1779285044864,33.93,77173.35,0.0,0.74348,0.00012,25.21714]
[1779285047885,33.93,77166.06,0.0,0.74259,0.00012,25.26018]
[1779285048898,33.93,77155.91,0.0,0.74136,0.00012,25.31967]
[1779285049900,33.93,77153.39,0.0,0.74105,0.00012,25.33438]
[1779285054938,33.93,77150.42,0.0,0.74069,0.00012,25.35162]
[1779285055945,33.93,77142.36,0.0,0.73971,0.00012,25.39857]
[1779285056955,33.93,77138.0,0.0,0.73918,0.00012,25.42384]
[1779285060987,33.93,77128.81,0.0,0.73805,0.00012,25.47691]
[1779285063002,33.93,77123.93,0.0,0.73746,0.00012,25.50491]
[1779285066026,33.93,77113.42,0.0,0.73618,0.00012,25.56501]
[1779285067031,33.92,77100.89,0.0,0.73464,0.00012,25.63673]
[1779285068042,33.92,77100.4,0.0,0.73458,0.00012,25.63945]
[1779285069045,33.92,77109.42,0.0,0.7357,0.00012,25.58744]
[1779285070053,33.92,77109.65,0.0,0.73573,0.00012,25.58588]
[1779285075088,33.92,77107.29,0.0,0.73546,0.00012,25.59821]
[1779285076750,33.92,77096.57,0.0,0.73414,0.00012,25.65937]
[1779285078112,33.92,77089.72,0.0,0.73329,0.00012,25.69878]
[1779285081132,33.92,77087.36,0.0,0.73299,0.00012,25.71245]
[1779285086819,33.92,77103.1,0.0,0.73493,0.00012,25.62289]
[1779285088190,33.92,77106.19,0.0,0.73532,0.00012,25.605]
[1779285091207,33.92,77100.47,0.0,0.73464,0.00012,25.63381]
[1779285093256,33.92,77117.07,0.0,0.7367,0.00012,25.53819]
[1779285094260,33.91,77128.14,0.0,0.73806,0.00012,25.47384]
[1779285095263,33.91,77130.93,0.0,0.73841,0.00012,25.4576]
[1779285096906,33.91,77125.15,0.0,0.7377,0.00012,25.491]
[1779285099291,33.91,77118.91,0.0,0.73694,0.00012,25.52673]
[1779285101304,33.91,77109.71,0.0,0.73581,0.00012,25.57942]
[1779285102312,33.91,77112.98,0.0,0.73622,0.00012,25.56041]
[1779285104326,33.91,77118.69,0.0,0.73693,0.00012,25.52716]
[1779285108353,33.91,77126.71,0.0,0.73793,0.00012,25.48023]
[1779285113392,33.91,77135.37,0.0,0.739,0.00012,25.42946]
[1779285114397,33.91,77145.9,0.0,0.74029,0.00012,25.36811]
[1779285115406,33.91,77132.49,0.0,0.73865,0.00012,25.4461]
[1779285117053,33.91,77130.91,0.0,0.73846,0.00012,25.45508]
[1779285122455,33.9,77131.9,0.0,0.73859,0.00012,25.44892]
[1779285123461,33.9,77145.21,0.0,0.74022,0.00012,25.37142]
[1779285124469,33.9,77161.29,0.0,0.74218,0.00012,25.27739]
[1779285125478,33.9,77163.41,0.0,0.74244,0.00012,25.26464]
[1779285127496,33.9,77168.86,0.0,0.74312,0.00012,25.23202]
[1779285132540,33.9,77172.02,0.0,0.74353,0.00012,25.21193]
[1779285134553,33.89,77182.61,0.0,0.74483,0.00012,25.14889]
[1779285137576,33.89,77176.13,0.0,0.74405,0.00012,25.18646]
[1779285139590,33.89,77170.56,0.0,0.74339,0.00012,25.21875]
[1779285141604,33.89,77168.22,0.0,0.74312,0.00012,25.23189]
[1779285143618,33.89,77160.04,0.0,0.74213,0.00012,25.27932]
[1779285144625,33.89,77156.76,0.0,0.74173,0.00012,25.29859]
[1779285146640,33.89,77162.25,0.0,0.7424,0.00012,25.26644]
[1779285149662,33.89,77139.46,0.0,0.73962,0.00012,25.39988]
[1779285150670,33.89,77135.98,0.0,0.73919,0.00012,25.42004]
[1779285155708,33.88,77137.18,0.0,0.73937,0.00012,25.40934]
[1779285156712,33.88,77142.49,0.0,0.74002,0.00012,25.37833]
[1779285158726,33.88,77143.77,0.0,0.74018,0.00012,25.37077]
[1779285161747,33.88,77138.64,0.0,0.73955,0.00012,25.40055]
[1779285163762,33.88,77145.64,0.0,0.74041,0.00012,25.35961]
[1779285164769,33.88,77145.94,0.0,0.74045,0.00012,25.35785]
[1779285165775,33.88,77135.17,0.0,0.73913,0.00012,25.42059]
[1779285166781,33.88,77135.57,0.0,0.73918,0.00012,25.41819]
[1779285169803,33.88,77127.94,0.0,0.73825,0.00012,25.46232]
[1779285174840,33.88,77128.57,0.0,0.73833,0.00012,25.45821]
[1779285175845,33.88,77138.17,0.0,0.73951,0.00012,25.40233]
[1779285176855,33.88,77142.51,0.0,0.74004,0.00012,25.37701]
[1779285178866,33.88,77155.07,0.0,0.74158,0.00012,25.30361]
[1779285179873,33.88,77156.87,0.0,0.7418,0.00012,25.29314]
[1779285182893,33.88,77150.83,0.0,0.74105,0.00012,25.32876]
[1779285185914,33.88,77142.52,0.0,0.74004,0.00012,25.37743]
[1779285189943,33.88,77153.44,0.0,0.74137,0.00012,25.3137]
[1779285190950,33.88,77156.82,0.0,0.74178,0.00012,25.29373]
[1779285194979,33.88,77151.24,0.0,0.7411,0.00012,25.32652]
[1779285195993,33.88,77150.47,0.0,0.74101,0.00012,25.33107]
[1779285196995,33.88,77156.88,0.0,0.74179,0.00012,25.29359]
[1779285199009,33.88,77160.01,0.0,0.74218,0.00012,25.27475]
[1779285200024,33.88,77168.71,0.0,0.74324,0.00012,25.22337]
[1779285201026,33.88,77173.98,0.0,0.74389,0.00012,25.19212]
[1779285202033,33.88,77165.76,0.0,0.74289,0.00012,25.24038]
[1779285203040,33.88,77167.61,0.0,0.74312,0.00012,25.22929]
[1779285204047,33.88,77176.1,0.0,0.74415,0.00012,25.17903]
[1779285205054,33.88,77179.57,0.0,0.74458,0.00012,25.15838]
[1779285210091,33.87,77184.0,0.0,0.74513,0.00012,25.13151]
[1779285215124,33.87,77187.68,0.0,0.7456,0.00012,25.1057]
[1779285218147,33.87,77178.98,0.0,0.74456,0.00012,25.15683]
[1779285219152,33.87,77169.21,0.0,0.74337,0.00012,25.21465]
[1779285220158,33.87,77168.28,0.0,0.74325,0.00012,25.22023]
[1779285225194,33.87,77171.14,0.0,0.74359,0.00012,25.20386]
[1779285230229,33.88,77170.96,0.0,0.74356,0.00012,25.20544]
[1779285232247,33.88,77164.26,0.0,0.74275,0.00012,25.24485]
[1779285233250,33.88,77157.2,0.0,0.74189,0.00012,25.28637]
[1779285238287,33.88,77153.07,0.0,0.74138,0.00012,25.31071]
[1779285239294,33.88,77147.6,0.0,0.74071,0.00012,25.34273]
[1779285241306,33.88,77142.41,0.0,0.74008,0.00012,25.373]
[1779285246352,33.88,77139.17,0.0,0.73968,0.00012,25.39183]
[1779285247986,33.88,77129.93,0.0,0.73855,0.00012,25.44553]
[1779285249371,33.87,77133.11,0.0,0.73894,0.00012,25.42689]
[1779285251386,33.87,77140.88,0.0,0.7399,0.00012,25.38155]
[1779285254406,33.87,77145.85,0.0,0.74051,0.00012,25.35253]
[1779285255413,33.87,77153.49,0.0,0.74144,0.00012,25.30787]
[1779285256422,33.87,77150.69,0.0,0.74109,0.00012,25.32433]
[1779285261456,33.88,77150.89,0.0,0.74111,0.00012,25.32343]
[1779285264479,33.88,77141.56,0.0,0.73997,0.00012,25.37816]
[1779285265485,33.88,77139.81,0.0,0.73975,0.00012,25.38837]
[1779285268132,33.88,77151.49,0.0,0.74118,0.00012,25.3202]
[1779285269512,33.88,77159.62,0.0,0.74218,0.00012,25.27228]
[1779285270520,33.88,77158.84,0.0,0.74208,0.00012,25.27699]
[1779285272535,33.88,77152.42,0.0,0.74131,0.00012,25.31159]
[1779285276564,33.88,77159.53,0.0,0.74218,0.00012,25.26992]
[1779285279589,33.88,77154.22,0.0,0.74154,0.00012,25.30066]
[1779285281602,33.88,77147.81,0.0,0.74075,0.00012,25.33831]
[1779285283639,33.88,77141.89,0.0,0.74003,0.00012,25.37297]
[1779285284645,33.88,77119.11,0.0,0.73723,0.00012,25.50524]
[1779285285660,33.88,77109.64,0.0,0.73607,0.00012,25.55976]
[1779285286660,33.87,77095.93,0.0,0.73438,0.00012,25.63808]
[1779285287667,33.87,77101.62,0.0,0.73508,0.00012,25.60545]
[1779285289681,33.87,77107.61,0.0,0.73583,0.00012,25.57056]
[1779285291695,33.87,77110.32,0.0,0.73618,0.00012,25.55458]
[1779285295723,33.87,77104.43,0.0,0.73546,0.00012,25.58771]
[1779285296730,33.87,77098.84,0.0,0.73478,0.00012,25.61959]
[1779285300759,33.86,77107.87,0.0,0.73591,0.00012,25.56667]
[1779285302772,33.86,77097.7,0.0,0.73467,0.00012,25.6247]
[1779285303778,33.86,77086.85,0.0,0.73332,0.00012,25.68695]
[1779285304786,33.86,77086.68,0.0,0.73329,0.00012,25.68801]
[1779285306800,33.86,77092.3,0.0,0.73399,0.00012,25.65583]
[1779285308813,33.86,77093.98,0.0,0.73421,0.00012,25.64564]
[1779285312843,33.86,77084.75,0.0,0.73306,0.00012,25.69855]
[1779285313851,33.86,77081.81,0.0,0.7327,0.00012,25.7154]
[1779285317890,33.86,77080.3,0.0,0.73251,0.00012,25.72421]
[1779285322925,33.86,77075.27,0.0,0.73188,0.00012,25.75298]
[1779285327960,33.86,77058.61,0.0,0.7298,0.00012,25.84725]
[1779285330981,33.86,77070.73,0.0,0.73132,0.00012,25.77844]
[1779285336018,33.86,77065.36,0.0,0.73067,0.00012,25.80551]
[1779285338032,33.86,77058.56,0.0,0.72982,0.00013,25.84381]
[1779285343070,33.86,77063.34,0.0,0.73043,0.00012,25.81652]
[1779285348102,33.86,77065.18,0.0,0.73066,0.00012,25.80597]
[1779285349109,33.86,77058.4,0.0,0.72981,0.00013,25.84424]
[1779285352130,33.86,77033.24,0.0,0.72666,0.00013,25.98523]
[1779285354146,33.86,77026.65,0.0,0.72584,0.00013,26.02161]
[1779285356157,33.86,77021.31,0.0,0.72518,0.00013,26.05088]
[1779285358171,33.85,77011.05,0.0,0.72388,0.00013,26.1076]
[1779285362199,33.86,77005.32,0.0,0.72316,0.00013,26.13938]
[1779285367244,33.86,77015.25,0.0,0.72441,0.00013,26.0846]
[1779285368250,33.86,77030.61,0.0,0.72635,0.00013,25.99903]
[1779285369258,33.85,77037.04,0.0,0.72716,0.00013,25.96299]
[1779285370264,33.85,77031.39,0.0,0.72645,0.00013,25.99441]
[1779285375299,33.85,77035.94,0.0,0.72704,0.00013,25.96832]
[1779285376305,33.85,77046.5,0.0,0.72837,0.00013,25.909]
[1779285377314,33.85,77063.38,0.0,0.73048,0.00012,25.81367]
[1779285378320,33.85,77065.54,0.0,0.73076,0.00012,25.8014]
[1779285380334,33.85,77057.91,0.0,0.7298,0.00013,25.84448]
[1779285382348,33.85,77046.28,0.0,0.72835,0.00013,25.90986]
[1779285383357,33.85,77045.27,0.0,0.72823,0.00013,25.9154]
[1779285384362,33.85,77052.65,0.0,0.72915,0.00013,25.87374]
[1779285385370,33.85,77058.65,0.0,0.72991,0.00013,25.83978]
[1779285388391,33.85,77042.96,0.0,0.72795,0.00013,25.92778]
[1779285393429,33.84,77048.01,0.0,0.72861,0.00013,25.89545]
[1779285398470,33.84,77047.19,0.0,0.72853,0.00013,25.89938]
[1779285403501,33.84,77054.02,0.0,0.7294,0.00013,25.86021]
[1779285408536,33.84,77069.46,0.0,0.73134,0.00012,25.77238]
[1779285409545,33.84,77070.1,0.0,0.73142,0.00012,25.76863]
[1779285414580,33.84,77065.15,0.0,0.7308,0.00012,25.79667]
[1779285419616,33.84,77066.0,0.0,0.73091,0.00012,25.79172]
[1779285422637,33.84,77075.67,0.0,0.73212,0.00012,25.73672]
[1779285423644,33.84,77077.89,0.0,0.73239,0.00012,25.72412]
[1779285424654,33.84,77072.55,0.0,0.73173,0.00012,25.75459]
[1779285426266,33.84,77069.71,0.0,0.73137,0.00012,25.77077]
[1779285427671,33.84,77075.84,0.0,0.73213,0.00012,25.73594]
[1779285429688,33.84,77081.0,0.0,0.73277,0.00012,25.70678]
[1779285430693,33.84,77087.38,0.0,0.73356,0.00012,25.67034]
[1779285436341,33.84,77099.77,0.0,0.73509,0.00012,25.59997]
[1779285437744,33.84,77100.32,0.0,0.73517,0.00012,25.59612]
[1779285442779,33.83,77104.04,0.0,0.73565,0.00012,25.57361]
[1779285443785,33.83,77113.48,0.0,0.73682,0.00012,25.51898]
[1779285444793,33.83,77119.26,0.0,0.73754,0.00012,25.48541]
[1779285446412,33.83,77125.0,0.0,0.73825,0.00012,25.45199]
[1779285447814,33.83,77127.36,0.0,0.73854,0.00012,25.43813]
[1779285452849,33.83,77123.14,0.0,0.73804,0.00012,25.45902]
[1779285457886,33.83,77123.81,0.0,0.73814,0.00012,25.45472]
[1779285460905,33.83,77129.02,0.0,0.73878,0.00012,25.42423]
[1779285465940,33.83,77130.62,0.0,0.73898,0.00012,25.41464]
[1779285470976,33.83,77132.35,0.0,0.7392,0.00012,25.40434]
[1779285475013,33.83,77138.44,0.0,0.73995,0.00012,25.3686]
[1779285476012,33.83,77141.21,0.0,0.74029,0.00012,25.35241]
[1779285481048,33.83,77138.04,0.0,0.7399,0.00012,25.37095]
[1779285486082,33.83,77131.92,0.0,0.73915,0.00012,25.40649]
[1779285491117,33.82,77130.51,0.0,0.73899,0.00012,25.41437]
[1779285496152,33.82,77132.34,0.0,0.73922,0.00012,25.4034]
[1779285498166,33.82,77126.1,0.0,0.73845,0.00012,25.43963]
[1779285500188,33.82,77115.52,0.0,0.73716,0.00012,25.50067]
[1779285501195,33.82,77109.59,0.0,0.73643,0.00012,25.53477]
[1779285502204,33.82,77115.3,0.0,0.73714,0.00012,25.50159]
[1779285503213,33.82,77122.12,0.0,0.73798,0.00012,25.46206]
[1779285504220,33.82,77122.45,0.0,0.73802,0.00012,25.45992]
[1779285509252,33.82,77127.02,0.0,0.73859,0.00012,25.4329]
[1779285513280,33.82,77115.95,0.0,0.73726,0.00012,25.4935]
[1779285518317,33.81,77112.15,0.0,0.73681,0.00012,25.51457]
[1779285519325,33.81,77120.24,0.0,0.73781,0.00012,25.46757]
[1779285521340,33.81,77125.36,0.0,0.73844,0.00012,25.4376]
[1779285524360,33.81,77132.22,0.0,0.73929,0.00012,25.39745]
[1779285529396,33.81,77130.44,0.0,0.73908,0.00012,25.40751]
[1779285532417,33.81,77121.88,0.0,0.73803,0.00012,25.45704]
[1779285537451,33.81,77127.03,0.0,0.73867,0.00012,25.42653]
[1779285542486,33.81,77129.77,0.0,0.73902,0.00012,25.41018]
[1779285547521,33.81,77130.86,0.0,0.73916,0.00012,25.40345]
[1779285552556,33.8,77128.08,0.0,0.73883,0.00012,25.41929]
[1779285553565,33.8,77119.08,0.0,0.73772,0.00012,25.47148]
[1779285558598,33.8,77116.25,0.0,0.73738,0.00012,25.48736]
[1779285561620,33.8,77127.08,0.0,0.73873,0.00012,25.42395]
[1779285563634,33.8,77132.38,0.0,0.73938,0.00012,25.39294]
[1779285568669,33.8,77129.52,0.0,0.73903,0.00012,25.40931]
[1779285572698,33.8,77121.94,0.0,0.73813,0.00012,25.44984]
[1779285573704,33.8,77109.78,0.0,0.73663,0.00012,25.52023]
[1779285574711,33.8,77099.87,0.0,0.7354,0.00012,25.57744]
[1779285575718,33.8,77116.64,0.0,0.73748,0.00012,25.48008]
[1779285577338,33.8,77123.64,0.0,0.73835,0.00012,25.43917]
[1779285578739,33.79,77128.84,0.0,0.73899,0.00012,25.40881]
[1779285583776,33.79,77137.69,0.0,0.74009,0.00012,25.3569]
[1779285587414,33.79,77155.86,0.0,0.74231,0.00012,25.25025]
[1779285588813,33.79,77155.91,0.0,0.74232,0.00012,25.25006]
[1779285593851,33.8,77153.59,0.0,0.74202,0.00012,25.26439]
[1779285598885,33.8,77155.76,0.0,0.74227,0.00012,25.25216]
[1779285601905,33.8,77163.22,0.0,0.74318,0.00012,25.2083]
[1779285602913,33.8,77164.45,0.0,0.74333,0.00012,25.20089]
[1779285605934,33.8,77156.25,0.0,0.74234,0.00012,25.24879]
[1779285609969,33.8,77149.11,0.0,0.74148,0.00012,25.29039]
[1779285610972,33.79,77162.74,0.0,0.74315,0.00012,25.20958]
[1779285613994,33.79,77167.98,0.0,0.7438,0.00012,25.17818]
[1779285617629,33.79,77184.44,0.0,0.74582,0.00012,25.0797]
[1779285619029,33.79,77191.1,0.0,0.74663,0.00012,25.03989]
[1779285621055,33.79,77197.88,0.0,0.74745,0.00012,24.99921]
[1779285623062,33.79,77210.21,0.0,0.74894,0.00012,24.92534]
[1779285628100,33.79,77198.93,0.0,0.74757,0.00012,24.99317]
[1779285630115,33.79,77189.85,0.0,0.74648,0.00012,25.04725]
[1779285634144,33.79,77196.6,0.0,0.74732,0.00012,25.00343]
[1779285639175,33.79,77189.02,0.0,0.74641,0.00012,25.04838]
[1779285644214,33.78,77186.74,0.0,0.7462,0.00012,25.05849]
[1779285645221,33.77,77177.17,0.0,0.74504,0.00012,25.11524]
[1779285646225,33.77,77183.79,0.0,0.74584,0.00012,25.07573]
[1779285647231,33.77,77189.83,0.0,0.74658,0.00012,25.03963]
[1779285651258,33.77,77184.29,0.0,0.74592,0.00012,25.07215]
[1779285653272,33.77,77189.89,0.0,0.7466,0.00012,25.03852]
[1779285658308,33.77,77190.35,0.0,0.74667,0.00012,25.03511]
[1779285660338,33.77,77214.91,0.0,0.74964,0.00012,24.88774]
[1779285663362,33.77,77222.39,0.0,0.75053,0.00012,24.84287]
[1779285668394,33.77,77218.79,0.0,0.75009,0.00012,24.86513]
[1779285673430,33.77,77210.77,0.0,0.74912,0.00012,24.91376]
[1779285678464,33.77,77201.15,0.0,0.74796,0.00012,24.97161]
[1779285679471,33.77,77188.24,0.0,0.74639,0.00012,25.04868]
[1779285681486,33.77,77177.46,0.0,0.74509,0.00012,25.11256]
[1779285682494,33.77,77164.36,0.0,0.7435,0.00012,25.18997]
[1779285687529,33.77,77151.97,0.0,0.742,0.00012,25.26226]
[1779285689544,33.77,77146.46,0.0,0.74133,0.00012,25.29468]
[1779285692563,33.77,77152.29,0.0,0.74207,0.00012,25.25688]
[1779285697602,33.77,77152.66,0.0,0.74212,0.00012,25.25439]
[1779285702634,33.77,77152.14,0.0,0.74206,0.00012,25.25709]
[1779285705656,33.77,77146.94,0.0,0.74143,0.00012,25.28764]
[1779285708676,33.76,77154.09,0.0,0.7423,0.00012,25.24546]
[1779285712712,33.76,77159.6,0.0,0.743,0.00012,25.21181]
[1779285717745,33.76,77153.18,0.0,0.74224,0.00012,25.24833]
[1779285722780,33.75,77162.31,0.0,0.74339,0.00012,25.19293]
[1779285728407,33.75,77158.81,0.0,0.74299,0.00012,25.212]
[1779285730835,33.74,77166.48,0.0,0.74394,0.00012,25.16604]
[1779285731843,33.74,77173.14,0.0,0.74475,0.00012,25.12629]
[1779285733857,33.74,77176.53,0.0,0.74517,0.00012,25.10575]
[1779285736878,33.74,77184.55,0.0,0.74616,0.00012,25.05744]
[1779285739898,33.74,77186.51,0.0,0.7464,0.00012,25.04535]
[1779285742919,33.74,77180.4,0.0,0.74567,0.00012,25.08136]
[1779285748549,33.73,77184.99,0.0,0.74625,0.00012,25.05296]
[1779285753997,33.73,77184.94,0.0,0.74627,0.00012,25.04923]
[1779285755004,33.73,77179.8,0.0,0.74565,0.00012,25.07972]
[1779285757018,33.73,77177.33,0.0,0.74536,0.00012,25.09403]
[1779285758617,33.73,77166.5,0.0,0.74405,0.00012,25.1579]
[1779285760046,33.73,77157.14,0.0,0.7429,0.00012,25.2135]
[1779285761049,33.73,77150.34,0.0,0.74207,0.00012,25.25377]
[1779285763060,33.73,77159.3,0.0,0.74317,0.00012,25.20063]
[1779285764067,33.73,77162.85,0.0,0.7436,0.00012,25.17957]
[1779285766080,33.73,77155.26,0.0,0.74268,0.00012,25.22439]
[1779285771115,33.73,77156.94,0.0,0.74289,0.00012,25.21413]
[1779285773130,33.73,77139.72,0.0,0.74078,0.00012,25.31556]
[1779285778758,33.73,77144.13,0.0,0.74132,0.00012,25.28991]
[1779285784207,33.73,77144.04,0.0,0.74131,0.00012,25.29025]
[1779285789242,33.73,77139.6,0.0,0.74077,0.00012,25.31598]
[1779285794277,33.73,77144.75,0.0,0.74141,0.00012,25.28549]
[1779285799313,33.72,77140.23,0.0,0.74086,0.00012,25.31178]
[1779285802334,33.72,77133.7,0.0,0.74006,0.00012,25.35005]
[1779285807369,33.73,77126.98,0.0,0.73922,0.00012,25.38979]
[1779285809383,33.73,77132.58,0.0,0.73991,0.00012,25.35718]
[1779285814417,33.73,77131.53,0.0,0.73979,0.00012,25.36047]
[1779285819453,33.73,77129.38,0.0,0.73952,0.00012,25.37332]
[1779285823481,33.73,77135.32,0.0,0.74025,0.00012,25.33852]
[1779285824487,33.73,77146.7,0.0,0.74165,0.00012,25.27159]
[1779285828515,33.73,77157.29,0.0,0.74295,0.00012,25.209]
[1779285829524,33.73,77149.85,0.0,0.74203,0.00012,25.25309]
[1779285831537,33.73,77143.42,0.0,0.74124,0.00012,25.29122]
[1779285836580,33.73,77144.31,0.0,0.74136,0.00012,25.28553]
[1779285838586,33.73,77137.72,0.0,0.74054,0.00012,25.32448]
[1779285842614,33.73,77147.64,0.0,0.74176,0.00012,25.26627]
[1779285847648,33.73,77151.37,0.0,0.74223,0.00012,25.2435]
[1779285851677,33.73,77142.58,0.0,0.74116,0.00012,25.29496]
[1779285852684,33.73,77135.07,0.0,0.74023,0.00012,25.33914]
[1779285854697,33.73,77142.01,0.0,0.74108,0.00012,25.29862]
[1779285858726,33.73,77151.1,0.0,0.7422,0.00012,25.24476]
[1779285863761,33.72,77149.06,0.0,0.74198,0.00012,25.25543]
[1779285868797,33.72,77154.09,0.0,0.74262,0.00012,25.22448]
[1779285872824,33.71,77163.55,0.0,0.74381,0.00012,25.16437]
[1779285876852,33.71,77158.41,0.0,0.7432,0.00012,25.19406]
[1779285880883,33.71,77148.19,0.0,0.74197,0.00012,25.2535]
[1779285885917,33.71,77144.72,0.0,0.74156,0.00012,25.27314]
[1779285890951,33.71,77140.27,0.0,0.74101,0.00012,25.29954]
[1779285895985,33.71,77139.0,0.0,0.74086,0.00012,25.3068]
[1779285898000,33.71,77149.18,0.0,0.74211,0.00012,25.24681]
[1779285899007,33.7,77151.73,0.0,0.74242,0.00012,25.23155]
[1779285904046,33.7,77151.83,0.0,0.74245,0.00012,25.23004]
[1779285909719,33.7,77155.9,0.0,0.74297,0.00012,25.20489]
[1779285913118,33.7,77146.48,0.0,0.74183,0.00012,25.25998]
[1779285915136,33.69,77138.4,0.0,0.74085,0.00012,25.30708]
[1779285919789,33.69,77129.49,0.0,0.73978,0.00012,25.35804]
[1779285925205,33.69,77132.35,0.0,0.74016,0.00012,25.33992]
[1779285930240,33.68,77129.57,0.0,0.73984,0.00012,25.35495]
[1779285934273,33.68,77137.93,0.0,0.74091,0.00012,25.30135]
[1779285939929,33.67,77132.89,0.0,0.74031,0.00012,25.32996]
[1779285941321,33.67,77124.32,0.0,0.73925,0.00012,25.38039]
[1779285942328,33.67,77109.76,0.0,0.73745,0.00012,25.46555]
[1779285947362,33.68,77111.76,0.0,0.73769,0.00012,25.45399]
[1779285949999,33.68,77116.98,0.0,0.73834,0.00012,25.4236]
[1779285955418,33.68,77109.97,0.0,0.73747,0.00012,25.46445]
[1779285956425,33.67,77104.22,0.0,0.73676,0.00012,25.49781]
[1779285958438,33.67,77085.96,0.0,0.73449,0.00012,25.60324]
[1779285960071,33.67,77084.42,0.0,0.7343,0.00012,25.61189]
[1779285962468,33.67,77090.5,0.0,0.73507,0.00012,25.57625]
[1779285965489,33.67,77068.16,0.0,0.73228,0.00013,25.70499]
[1779285970523,33.67,77070.63,0.0,0.73262,0.00013,25.68938]
[1779285974557,33.66,77078.24,0.0,0.73359,0.00012,25.64464]
[1779285975559,33.66,77097.69,0.0,0.73602,0.00012,25.53221]
[1779285977573,33.66,77102.81,0.0,0.73666,0.00012,25.5023]
[1779285979587,33.66,77109.01,0.0,0.73743,0.00012,25.46611]
[1779285984622,33.66,77112.71,0.0,0.73789,0.00012,25.4443]
[1779285988651,33.66,77106.76,0.0,0.73716,0.00012,25.47867]
[1779285993689,33.66,77100.87,0.0,0.73646,0.00012,25.50919]
[1779285994694,33.66,77109.38,0.0,0.73751,0.00012,25.45963]
[1779285996708,33.66,77115.75,0.0,0.7383,0.00012,25.42241]
[1779286000736,33.66,77109.16,0.0,0.73749,0.00012,25.4607]
[1779286005771,33.66,77113.19,0.0,0.738,0.00012,25.43693]
[1779286007785,33.66,77119.6,0.0,0.73879,0.00012,25.39944]
[1779286012820,33.66,77133.6,0.0,0.74052,0.00012,25.31733]
[1779286016849,33.66,77138.72,0.0,0.74114,0.00012,25.28751]
[1779286021884,33.66,77141.77,0.0,0.74151,0.00012,25.27001]
[1779286026928,33.66,77142.77,0.0,0.74162,0.00012,25.26466]
[1779286027926,33.66,77132.29,0.0,0.74033,0.00012,25.32644]
[1779286028933,33.66,77124.3,0.0,0.73934,0.00012,25.37335]
[1779286031954,33.66,77114.2,0.0,0.73809,0.00012,25.43243]
[1779286036999,33.66,77115.3,0.0,0.73823,0.00012,25.42584]
[1779286040028,33.66,77110.15,0.0,0.7376,0.00012,25.45584]
[1779286044061,33.66,77116.15,0.0,0.73834,0.00012,25.42076]
[1779286045067,33.66,77126.33,0.0,0.7396,0.00012,25.36126]
[1779286048088,33.66,77132.13,0.0,0.74031,0.00012,25.32751]
[1779286053126,33.66,77127.8,0.0,0.7398,0.00012,25.34901]
[1779286055137,33.66,77120.17,0.0,0.73886,0.00012,25.39363]
[1779286060173,33.66,77110.6,0.0,0.73768,0.00012,25.44967]
[1779286065208,33.66,77108.02,0.0,0.73736,0.00012,25.4645]
[1779286066837,33.66,77116.53,0.0,0.73842,0.00012,25.41482]
[1779286068229,33.66,77122.78,0.0,0.73919,0.00012,25.37828]
[1779286071254,33.66,77126.21,0.0,0.73961,0.00012,25.35838]
[1779286076287,33.66,77128.1,0.0,0.73983,0.00012,25.34764]
[1779286081332,33.66,77132.75,0.0,0.7404,0.00012,25.32072]
[1779286082337,33.66,77138.34,0.0,0.74109,0.00012,25.28753]
[1779286084966,33.66,77147.34,0.0,0.74221,0.00012,25.2337]
[1779286090392,33.65,77153.66,0.0,0.74301,0.00012,25.19528]
[1779286093412,33.65,77148.09,0.0,0.74234,0.00012,25.22764]
[1779286098448,33.65,77146.96,0.0,0.74222,0.00012,25.23333]
[1779286100462,33.65,77155.19,0.0,0.74324,0.00012,25.18425]
[1779286101472,33.65,77159.86,0.0,0.74382,0.00012,25.15614]
[1779286106505,33.64,77161.22,0.0,0.744,0.00012,25.14725]
[1779286111539,33.64,77164.59,0.0,0.74444,0.00012,25.12314]
[1779286115572,33.64,77173.61,0.0,0.74555,0.00012,25.0689]
[1779286116575,33.64,77177.35,0.0,0.74601,0.00012,25.04644]
[1779286120605,33.64,77182.24,0.0,0.74661,0.00012,25.01694]
[1779286123627,33.64,77187.95,0.0,0.74731,0.00012,24.98262]
[1779286128661,33.64,77186.23,0.0,0.7471,0.00012,24.99302]
[1779286131682,33.64,77175.99,0.0,0.74585,0.00012,25.05442]
[1779286132689,33.64,77172.15,0.0,0.74538,0.00012,25.07732]
[1779286134705,33.64,77161.67,0.0,0.7441,0.00012,25.13968]
[1779286139738,33.64,77162.84,0.0,0.74425,0.00012,25.13239]
[1779286142762,33.64,77169.78,0.0,0.74511,0.00012,25.09076]
[1779286147797,33.64,77172.87,0.0,0.74549,0.00012,25.07181]
[1779286148803,33.64,77166.94,0.0,0.74477,0.00012,25.1071]
[1779286150819,33.63,77177.75,0.0,0.74609,0.00012,25.04228]
[1779286152832,33.63,77184.33,0.0,0.7469,0.00012,25.00272]
[1779286157867,33.63,77181.77,0.0,0.74659,0.00012,25.01787]
[1779286162903,33.63,77179.75,0.0,0.74635,0.00012,25.02963]
[1779286167937,33.63,77175.97,0.0,0.7459,0.00012,25.05184]
[1779286171964,33.63,77169.37,0.0,0.74512,0.00012,25.08755]
[1779286174985,33.63,77161.85,0.0,0.74421,0.00012,25.1319]
[1779286180023,33.63,77166.63,0.0,0.74481,0.00012,25.10256]
[1779286182054,33.62,77157.06,0.0,0.74365,0.00012,25.15921]
[1779286183064,33.62,77149.36,0.0,0.7427,0.00012,25.2049]
[1779286184065,33.62,77130.68,0.0,0.7404,0.00012,25.31511]
[1779286185070,33.62,77124.2,0.0,0.7396,0.00012,25.35324]
[1779286187082,33.62,77116.53,0.0,0.73865,0.00012,25.39821]
[1779286188092,33.62,77110.38,0.0,0.73789,0.00012,25.43412]
[1779286191110,33.62,77120.49,0.0,0.73915,0.00012,25.37492]
[1779286196146,33.62,77119.87,0.0,0.73907,0.00012,25.37867]
[1779286198160,33.62,77113.52,0.0,0.73828,0.00012,25.41579]
[1779286202189,33.62,77099.23,0.0,0.73651,0.00012,25.49889]
[1779286206217,33.62,77087.33,0.0,0.73504,0.00012,25.5673]
[1779286211253,33.62,77089.48,0.0,0.73533,0.00012,25.55389]
[1779286214880,33.62,77098.73,0.0,0.73649,0.00012,25.49972]
[1779286219309,33.61,77106.66,0.0,0.73749,0.00012,25.453]
[1779286223338,33.61,77115.37,0.0,0.73857,0.00012,25.4019]
[1779286228373,33.61,77111.74,0.0,0.73812,0.00012,25.42298]
[1779286233409,33.61,77110.81,0.0,0.73803,0.00012,25.42494]
[1779286238443,33.61,77107.94,0.0,0.73768,0.00012,25.44143]
[1779286243479,33.61,77102.38,0.0,0.737,0.00012,25.47356]
[1779286248517,33.61,77099.84,0.0,0.73669,0.00012,25.48787]
[1779286253553,33.61,77099.27,0.0,0.73663,0.00012,25.49064]
[1779286258590,33.61,77097.68,0.0,0.73644,0.00012,25.4995]
[1779286259599,33.6,77084.59,0.0,0.73481,0.00012,25.57535]
[1779286260645,33.6,77064.53,0.0,0.7323,0.00013,25.69094]
[1779286261623,33.6,77055.51,0.0,0.73116,0.00013,25.74261]
[1779286262632,33.6,77051.35,0.0,0.73064,0.00013,25.76638]
[1779286263640,33.61,77044.83,0.0,0.72982,0.00013,25.80358]
[1779286265662,33.61,77029.85,0.0,0.72792,0.00013,25.88859]
[1779286266669,33.61,77044.21,0.0,0.72974,0.00013,25.80711]
[1779286271704,33.6,77046.11,0.0,0.72998,0.00013,25.79622]
[1779286273718,33.6,77039.81,0.0,0.72918,0.00013,25.83204]
[1779286274725,33.6,77033.66,0.0,0.72841,0.00013,25.86687]
[1779286276739,33.6,77027.0,0.0,0.72757,0.00013,25.90439]
[1779286277746,33.6,77026.26,0.0,0.72748,0.00013,25.90844]
[1779286280772,33.6,77031.99,0.0,0.72821,0.00013,25.87579]
[1779286285801,33.6,77031.01,0.0,0.7281,0.00013,25.88082]
[1779286288823,33.6,77036.38,0.0,0.72878,0.00013,25.85001]
[1779286293880,33.6,77038.16,0.0,0.72903,0.00013,25.83638]
[1779286294871,33.6,77032.15,0.0,0.72827,0.00013,25.8704]
[1779286295878,33.6,77014.3,0.0,0.72602,0.00013,25.97075]
[1779286298897,33.6,77025.89,0.0,0.72749,0.00013,25.90509]
[1779286299905,33.59,77029.49,0.0,0.72796,0.00013,25.88452]
[1779286303933,33.59,77022.75,0.0,0.72711,0.00013,25.92232]
[1779286304940,33.59,77022.92,0.0,0.72713,0.00013,25.92122]
[1779286309976,33.59,77021.82,0.0,0.72701,0.00013,25.92675]
[1779286315014,33.59,77027.05,0.0,0.72768,0.00013,25.89667]
[1779286320052,33.59,77023.18,0.0,0.7272,0.00013,25.91811]
[1779286323073,33.59,77017.63,0.0,0.7265,0.00013,25.94905]
[1779286325087,33.58,77005.82,0.0,0.72501,0.00013,26.01491]
[1779286330127,33.58,76999.31,0.0,0.7242,0.00013,26.05046]
[1779286332137,33.58,76997.02,0.0,0.72392,0.00013,26.06273]
[1779286337172,33.57,77000.86,0.0,0.72444,0.00013,26.03969]
[1779286338179,33.57,76992.08,0.0,0.72332,0.00013,26.08869]
[1779286339186,33.57,76991.39,0.0,0.72324,0.00013,26.09229]
[1779286343214,33.57,76985.62,0.0,0.72249,0.00013,26.12457]
[1779286344220,33.57,76968.16,0.0,0.72025,0.00013,26.22109]
[1779286346236,33.57,76949.11,0.0,0.7178,0.00013,26.32534]
[1779286347244,33.57,76935.72,0.0,0.71607,0.00013,26.39798]
[1779286350271,33.57,76910.99,0.0,0.71285,0.00013,26.53153]
[1779286351279,33.57,76878.83,0.0,0.70867,0.00013,26.69903]
[1779286353295,33.57,76887.24,0.0,0.70977,0.00013,26.65453]
[1779286354301,33.57,76893.24,0.0,0.71056,0.00013,26.62273]
[1779286355915,33.57,76889.87,0.0,0.71012,0.00013,26.64064]
[1779286356317,33.57,76889.87,0.0,0.71012,0.00013,26.64054]
[1779286358339,33.57,76896.05,0.0,0.71093,0.00013,26.60759]
[1779286361357,33.57,76915.82,0.0,0.71351,0.00013,26.50184]
[1779286363367,33.57,76924.58,0.0,0.71467,0.00013,26.45413]
[1779286365997,33.57,76905.29,0.0,0.71215,0.00013,26.55771]
[1779286367394,33.57,76910.91,0.0,0.71289,0.00013,26.52762]
[1779286369409,33.57,76927.58,0.0,0.71506,0.00013,26.4378]
[1779286370418,33.57,76919.57,0.0,0.71402,0.00013,26.48104]
[1779286371423,33.57,76912.99,0.0,0.71316,0.00013,26.51641]
[1779286374447,33.57,76906.07,0.0,0.71226,0.00013,26.55347]
[1779286379479,33.57,76901.79,0.0,0.7117,0.00013,26.57619]
[1779286382514,33.56,76891.34,0.0,0.71034,0.00013,26.63154]
[1779286386145,33.56,76872.11,0.0,0.70782,0.00013,26.73273]
[1779286386559,33.56,76872.11,0.0,0.70782,0.00013,26.73286]
[1779286387581,33.56,76864.4,0.0,0.7068,0.00013,26.77334]
[1779286388575,33.56,76874.56,0.0,0.70814,0.00013,26.7202]
[1779286389581,33.57,76864.42,0.0,0.7068,0.00013,26.77345]
[1779286390588,33.57,76855.23,0.0,0.70559,0.00013,26.82142]
[1779286391595,33.57,76864.44,0.0,0.7068,0.00013,26.77347]
[1779286394617,33.57,76878.16,0.0,0.7086,0.00013,26.70157]
[1779286396221,33.57,76889.32,0.0,0.71006,0.00013,26.64276]
[1779286400657,33.57,76882.69,0.0,0.70919,0.00013,26.67818]
[1779286402673,33.57,76874.92,0.0,0.70816,0.00013,26.71947]
[1779286406298,33.57,76862.82,0.0,0.70655,0.00013,26.78343]
[1779286411737,33.57,76861.59,0.0,0.7064,0.00013,26.78715]
[1779286414757,33.58,76872.83,0.0,0.70787,0.00013,26.72865]
[1779286417781,33.58,76865.72,0.0,0.70692,0.00013,26.76632]
[1779286419794,33.58,76873.71,0.0,0.70797,0.00013,26.72472]
[1779286421814,33.58,76878.98,0.0,0.70865,0.00013,26.69733]
[1779286422825,33.58,76885.06,0.0,0.70944,0.00013,26.66548]
[1779286423832,33.58,76876.96,0.0,0.70838,0.00013,26.70834]
[1779286427863,33.59,76882.57,0.0,0.7091,0.00013,26.67943]
[1779286430886,33.59,76890.38,0.0,0.71012,0.00013,26.63839]
[1779286431894,33.59,76900.32,0.0,0.71142,0.00013,26.58553]
[1779286432900,33.59,76891.6,0.0,0.71028,0.00013,26.63182]
[1779286433906,33.59,76891.68,0.0,0.71029,0.00013,26.63133]
[1779286437935,33.58,76901.99,0.0,0.71164,0.00013,26.57628]
[1779286438956,33.58,76905.5,0.0,0.7121,0.00013,26.55755]
[1779286439950,33.58,76911.09,0.0,0.71283,0.00013,26.52767]
[1779286441974,33.58,76911.48,0.0,0.71288,0.00013,26.52568]
[1779286446033,33.59,76917.86,0.0,0.71371,0.00013,26.49157]
[1779286447048,33.59,76963.66,0.0,0.71964,0.00013,26.24274]
[1779286448145,33.59,76996.44,0.0,0.72384,0.00013,26.0613]
[1779286449126,33.59,77007.03,0.0,0.72519,0.00013,26.00209]
[1779286450172,33.59,77031.01,0.0,0.72824,0.00013,25.86697]
[1779286451169,33.59,77036.56,0.0,0.72894,0.00013,25.8355]
[1779286452171,33.59,77054.33,0.0,0.73118,0.00013,25.73439]
[1779286454243,33.61,77053.62,0.0,0.73098,0.00013,25.74381]
[1779286455210,33.6,77079.25,0.0,0.7342,0.00013,25.59628]
[1779286456208,33.6,77089.98,0.0,0.73554,0.00012,25.53402]
[1779286457221,33.6,77082.3,0.0,0.73459,0.00013,25.5784]
[1779286458224,33.6,77089.4,0.0,0.73548,0.00012,25.53715]
[1779286459242,33.6,77082.23,0.0,0.73458,0.00013,25.57858]
[1779286461248,33.6,77066.66,0.0,0.73262,0.00013,25.6689]
[1779286462251,33.61,77037.69,0.0,0.72895,0.00013,25.83531]
[1779286463260,33.61,77031.2,0.0,0.72813,0.00013,25.87209]
[1779286464267,33.61,77024.0,0.0,0.7272,0.00013,25.91345]
[1779286467287,33.61,77013.65,0.0,0.72588,0.00013,25.97228]
[1779286468295,33.61,77020.39,0.0,0.72673,0.00013,25.93464]
[1779286469302,33.61,77014.09,0.0,0.72593,0.00013,25.96996]
[1779286470309,33.61,77011.79,0.0,0.72564,0.00013,25.98272]
[1779286473334,33.61,77025.78,0.0,0.72744,0.00013,25.90032]
[1779286474346,33.61,77054.14,0.0,0.73102,0.00013,25.73927]
[1779286475347,33.61,77099.87,0.0,0.73675,0.00012,25.47552]
[1779286476355,33.61,77132.35,0.0,0.74077,0.00012,25.28527]
[1779286477363,33.61,77133.09,0.0,0.74086,0.00012,25.28099]
[1779286478399,33.61,77122.83,0.0,0.73959,0.00012,25.34151]
[1779286479400,33.61,77144.53,0.0,0.74227,0.00012,25.21364]
[1779286480412,33.61,77172.99,0.0,0.74576,0.00012,25.04405]
[1779286481416,33.61,77184.26,0.0,0.74714,0.00012,24.97648]
[1779286482427,33.61,77182.78,0.0,0.74695,0.00012,24.98542]
[1779286483429,33.61,77176.19,0.0,0.74615,0.00012,25.02498]
[1779286485454,33.61,77159.46,0.0,0.7441,0.00012,25.12496]
[1779286486460,33.61,77135.47,0.0,0.74115,0.00012,25.26716]
[1779286487462,33.61,77112.49,0.0,0.73831,0.00012,25.40233]
[1779286488466,33.61,77102.48,0.0,0.73706,0.00012,25.46081]
[1779286489486,33.61,77099.1,0.0,0.73664,0.00012,25.48047]
[1779286490493,33.61,77116.41,0.0,0.73879,0.00012,25.37937]
[1779286491495,33.61,77107.15,0.0,0.73764,0.00012,25.43358]
[1779286492496,33.61,77103.26,0.0,0.73716,0.00012,25.45626]
[1779286495519,33.61,77088.43,0.0,0.73532,0.00012,25.54235]
[1779286497246,33.61,77064.45,0.0,0.73231,0.00013,25.68071]
[1779286499548,33.61,77064.96,0.0,0.73237,0.00013,25.67811]
[1779286501560,33.62,77073.36,0.0,0.73341,0.00013,25.63016]
[1779286503579,33.61,77079.85,0.0,0.73424,0.00013,25.59231]
[1779286504580,33.61,77091.27,0.0,0.73567,0.00012,25.52603]
[1779286505588,33.61,77089.27,0.0,0.73542,0.00012,25.53751]
[1779286509630,33.61,77083.92,0.0,0.73476,0.00012,25.56798]
[1779286514668,33.61,77107.7,0.0,0.73774,0.00012,25.42904]
[1779286517421,33.61,77127.43,0.0,0.7402,0.00012,25.31271]
[1779286518701,33.6,77144.82,0.0,0.74235,0.00012,25.20961]
[1779286519704,33.6,77152.85,0.0,0.74334,0.00012,25.16197]
[1779286520716,33.6,77175.84,0.0,0.74615,0.00012,25.0247]
[1779286521719,33.6,77189.21,0.0,0.74778,0.00012,24.94442]
[1779286522725,33.6,77181.43,0.0,0.74683,0.00012,24.9912]
[1779286523731,33.6,77186.15,0.0,0.74741,0.00012,24.96285]
[1779286524739,33.6,77195.23,0.0,0.74851,0.00012,24.9082]
[1779286525748,33.6,77187.45,0.0,0.74757,0.00012,24.95506]
[1779286527495,33.61,77158.54,0.0,0.74403,0.00012,25.1282]
[1779286528769,33.6,77139.47,0.0,0.74169,0.00012,25.24126]
[1779286529776,33.6,77133.87,0.0,0.74101,0.00012,25.2739]
[1779286530784,33.6,77152.61,0.0,0.74332,0.00012,25.16295]
[1779286531790,33.6,77154.09,0.0,0.74352,0.00012,25.15075]
[1779286532811,33.6,77147.64,0.0,0.74273,0.00012,25.18893]
[1779286533823,33.6,77139.44,0.0,0.74173,0.00012,25.23707]
[1779286534827,33.6,77128.72,0.0,0.74041,0.00012,25.30001]
[1779286535836,33.6,77139.0,0.0,0.74168,0.00012,25.23934]
[1779286536841,33.6,77138.32,0.0,0.74161,0.00012,25.24284]
[1779286537847,33.6,77127.55,0.0,0.74028,0.00012,25.30638]
[1779286538855,33.6,77127.8,0.0,0.74031,0.00012,25.30459]
[1779286540876,33.6,77144.64,0.0,0.7424,0.00012,25.20446]
[1779286541879,33.59,77143.69,0.0,0.74229,0.00012,25.20987]
[1779286542890,33.59,77155.8,0.0,0.74378,0.00012,25.13774]
[1779286543899,33.59,77162.96,0.0,0.74466,0.00012,25.09493]
[1779286544914,33.59,77163.94,0.0,0.74479,0.00012,25.08898]
[1779286546921,33.59,77176.63,0.0,0.74634,0.00012,25.01289]
[1779286547932,33.59,77176.02,0.0,0.74627,0.00012,25.01653]
[1779286549945,33.59,77181.81,0.0,0.74697,0.00012,24.98175]
[1779286551961,33.59,77174.53,0.0,0.74608,0.00012,25.02547]
[1779286552967,33.59,77163.6,0.0,0.74475,0.00012,25.0908]
[1779286553977,33.59,77164.59,0.0,0.74487,0.00012,25.08479]
[1779286555995,33.59,77153.46,0.0,0.74351,0.00012,25.15091]
[1779286557004,33.59,77154.74,0.0,0.74367,0.00012,25.14314]
[1779286558007,33.59,77164.17,0.0,0.74483,0.00012,25.08679]
[1779286559022,33.59,77178.65,0.0,0.7466,0.00012,25.00002]
[1779286560049,33.59,77187.98,0.0,0.74774,0.00012,24.94394]
[1779286561044,33.59,77185.32,0.0,0.74742,0.00012,24.95991]
[1779286562045,33.59,77193.42,0.0,0.7484,0.00012,24.91116]
[1779286563077,33.59,77197.88,0.0,0.74894,0.00012,24.88423]
[1779286564063,33.59,77203.05,0.0,0.74957,0.00012,24.85299]
[1779286565069,33.59,77218.64,0.0,0.75145,0.00012,24.75845]
[1779286566094,33.59,77219.92,0.0,0.7516,0.00012,24.75082]
[1779286568094,33.59,77234.56,0.0,0.75336,0.00012,24.66185]
[1779286569099,33.59,77220.68,0.0,0.75168,0.00012,24.74679]
[1779286570137,33.59,77200.27,0.0,0.74921,0.00012,24.87086]
[1779286571116,33.59,77210.66,0.0,0.75047,0.00012,24.80805]
[1779286572120,33.59,77225.39,0.0,0.75225,0.00012,24.71845]
[1779286573128,33.59,77227.4,0.0,0.75248,0.00012,24.70637]
[1779286577156,33.6,77236.26,0.0,0.75354,0.00012,24.65296]
[1779286578162,33.6,77245.94,0.0,0.75469,0.00012,24.59379]
[1779286579170,33.6,77244.4,0.0,0.75451,0.00012,24.60345]
[1779286580176,33.6,77236.06,0.0,0.7535,0.00012,24.65473]
[1779286581189,33.6,77240.67,0.0,0.75405,0.00012,24.62676]
[1779286582190,33.6,77251.39,0.0,0.75533,0.00012,24.56116]
[1779286583198,33.6,77256.4,0.0,0.75592,0.00012,24.5306]
[1779286584208,33.6,77270.86,0.0,0.75764,0.00012,24.44168]
[1779286585227,33.6,77290.28,0.0,0.75995,0.00012,24.32108]
[1779286586223,33.6,77291.62,0.0,0.76013,0.00012,24.31141]
[1779286587309,33.6,77277.15,0.0,0.75842,0.00012,24.40114]
[1779286588253,33.6,77273.39,0.0,0.75798,0.00012,24.42412]
[1779286589267,33.6,77283.4,0.0,0.75917,0.00012,24.36207]
[1779286590264,33.59,77294.94,0.0,0.76053,0.00012,24.2902]
[1779286591277,33.59,77319.84,0.0,0.76349,0.00012,24.13098]
[1779286592284,33.59,77334.79,0.0,0.76524,0.00012,24.03695]
[1779286593298,33.59,77357.87,0.0,0.76793,0.00012,23.89103]
[1779286594296,33.59,77354.9,0.0,0.76758,0.00012,23.90994]
[1779286595317,33.59,77369.74,0.0,0.7693,0.00012,23.81573]
[1779286596323,33.59,77381.84,0.0,0.7707,0.00012,23.73835]
[1779286597330,33.59,77396.99,0.0,0.77244,0.00011,23.64145]
[1779286598357,33.59,77408.02,0.0,0.77371,0.00011,23.57078]
[1779286599341,33.59,77425.09,0.0,0.77565,0.00011,23.46105]
[1779286600361,33.59,77430.61,0.0,0.77627,0.00011,23.4257]
[1779286601366,33.6,77418.73,0.0,0.77492,0.00011,23.50242]
[1779286602377,33.6,77426.15,0.0,0.77576,0.00011,23.45474]
[1779286603384,33.6,77408.48,0.0,0.77375,0.00011,23.56834]
[1779286604392,33.6,77396.54,0.0,0.77238,0.00011,23.64511]
[1779286605406,33.6,77376.08,0.0,0.77002,0.00012,23.77602]
[1779286606409,33.6,77368.67,0.0,0.76916,0.00012,23.82339]
[1779286607439,33.6,77342.24,0.0,0.76609,0.00012,23.99082]
[1779286608439,33.6,77358.45,0.0,0.76798,0.00012,23.88825]
[1779286609438,33.6,77369.45,0.0,0.76925,0.00012,23.81835]
[1779286610455,33.6,77368.29,0.0,0.76912,0.00012,23.82579]
[1779286611457,33.6,77386.01,0.0,0.77116,0.00012,23.71296]
[1779286612469,33.6,77423.31,0.0,0.77543,0.00011,23.47385]
[1779286613474,33.6,77431.36,0.0,0.77633,0.00011,23.42231]
[1779286614489,33.6,77440.37,0.0,0.77735,0.00011,23.36426]
[1779286616502,33.6,77441.38,0.0,0.77746,0.00011,23.35836]
[1779286618523,33.6,77448.41,0.0,0.77825,0.00011,23.31309]
[1779286619535,33.6,77463.16,0.0,0.7799,0.00011,23.2177]
[1779286620550,33.6,77475.5,0.0,0.78129,0.00011,23.13734]
[1779286621548,33.61,77499.69,0.0,0.78393,0.00011,22.98288]
[1779286622556,33.61,77518.82,0.0,0.78605,0.00011,22.85729]
[1779286623563,33.62,77508.03,0.0,0.78477,0.00011,22.93304]
[1779286624612,33.63,77502.91,0.0,0.78419,0.00011,22.96787]
[1779286626598,33.63,77513.45,0.0,0.78536,0.00011,22.89866]
[1779286627610,33.63,77488.13,0.0,0.78249,0.00011,23.06754]
[1779286628614,33.63,77451.96,0.0,0.77843,0.00011,23.3031]
[1779286629636,33.64,77444.73,0.0,0.77761,0.00011,23.3502]
[1779286630628,33.64,77438.94,0.0,0.77695,0.00011,23.38762]
[1779286631636,33.64,77434.01,0.0,0.77639,0.00011,23.41984]
[1779286633678,33.64,77415.22,0.0,0.77425,0.00011,23.54078]
[1779286634694,33.64,77380.38,0.0,0.77026,0.00012,23.76356]
[1779286635754,33.64,77371.83,0.0,0.76926,0.00012,23.81848]
[1779286638759,33.64,77367.17,0.0,0.76872,0.00012,23.84831]
[1779286640760,33.64,77366.87,0.0,0.76868,0.00012,23.85067]
[1779286642774,33.64,77357.27,0.0,0.76756,0.00012,23.9116]
[1779286643777,33.64,77367.8,0.0,0.76878,0.00012,23.84495]
[1779286644783,33.64,77378.28,0.0,0.76999,0.00012,23.7785]
[1779286645791,33.64,77371.35,0.0,0.76919,0.00012,23.82263]
[1779286646797,33.64,77372.19,0.0,0.76928,0.00012,23.81745]
[1779286648812,33.64,77353.71,0.0,0.76714,0.00012,23.93473]
[1779286649819,33.64,77339.63,0.0,0.7655,0.00012,24.0236]
[1779286650830,33.64,77337.36,0.0,0.76523,0.00012,24.03848]
[1779286651833,33.65,77320.87,0.0,0.76331,0.00012,24.13923]
[1779286652852,33.65,77314.49,0.0,0.76255,0.00012,24.17962]
[1779286653912,33.65,77295.99,0.0,0.76037,0.00012,24.29537]
[1779286655565,33.65,77298.62,0.0,0.76066,0.00012,24.27981]
[1779286656919,33.65,77309.26,0.0,0.76191,0.00012,24.21394]
[1779286657935,33.65,77319.8,0.0,0.76313,0.00012,24.14858]
[1779286658935,33.65,77319.31,0.0,0.76307,0.00012,24.15222]
[1779286659944,33.66,77305.07,0.0,0.76138,0.00012,24.2417]
[1779286660951,33.66,77310.52,0.0,0.76202,0.00012,24.20819]
[1779286664030,33.66,77304.4,0.0,0.76127,0.00012,24.24783]
[1779286668016,33.67,77298.46,0.0,0.76054,0.00012,24.28654]
[1779286671035,33.67,77310.7,0.0,0.76196,0.00012,24.21167]
[1779286672043,33.67,77317.84,0.0,0.76279,0.00012,24.16755]
[1779286673053,33.67,77311.01,0.0,0.76198,0.00012,24.2106]
[1779286674063,33.68,77303.65,0.0,0.7611,0.00012,24.25697]
[1779286677089,33.68,77339.94,0.0,0.76533,0.00012,24.03125]
[1779286678094,33.68,77348.39,0.0,0.7663,0.00012,23.97861]
[1779286679099,33.68,77321.4,0.0,0.76315,0.00012,24.14805]
[1779286680110,33.68,77317.82,0.0,0.76273,0.00012,24.17086]
[1779286683203,33.69,77329.41,0.0,0.76406,0.00012,24.09967]
[1779286684158,33.69,77332.09,0.0,0.76436,0.00012,24.0833]
[1779286685791,33.69,77379.18,0.0,0.76982,0.00012,23.78637]
[1779286686168,33.69,77379.18,0.0,0.76982,0.00012,23.78651]
[1779286691206,33.69,77374.27,0.0,0.76924,0.00012,23.81857]
[1779286695862,33.69,77382.48,0.0,0.77018,0.00012,23.76676]
[1779286697258,33.69,77398.33,0.0,0.77199,0.00011,23.66609]
[1779286699272,33.69,77405.51,0.0,0.77281,0.00011,23.62056]
[1779286701288,33.69,77398.04,0.0,0.77195,0.00011,23.66856]
[1779286702295,33.69,77407.1,0.0,0.77298,0.00011,23.6109]
[1779286703300,33.69,77415.96,0.0,0.77399,0.00011,23.55434]
[1779286704309,33.69,77410.68,0.0,0.77339,0.00011,23.58828]
[1779286706321,33.7,77404.76,0.0,0.7727,0.00011,23.62645]
[1779286707329,33.7,77416.05,0.0,0.77399,0.00011,23.55417]
[1779286708335,33.7,77408.96,0.0,0.77318,0.00011,23.59967]
[1779286709343,33.7,77401.42,0.0,0.77232,0.00011,23.64805]
[1779286710350,33.7,77397.16,0.0,0.77183,0.00011,23.67538]
[1779286712364,33.7,77382.52,0.0,0.77016,0.00012,23.7655]
[1779286713371,33.7,77381.46,0.0,0.77004,0.00012,23.77228]
[1779286714379,33.7,77388.94,0.0,0.7709,0.00011,23.72477]
[1779286715386,33.7,77387.2,0.0,0.7707,0.00011,23.73594]
[1779286716393,33.7,77380.31,0.0,0.7699,0.00012,23.77982]
[1779286717407,33.7,77375.89,0.0,0.76939,0.00012,23.80796]
[1779286718423,33.7,77390.66,0.0,0.77109,0.00011,23.71411]
[1779286719424,33.7,77392.04,0.0,0.77125,0.00011,23.70542]
[1779286720434,33.7,77404.33,0.0,0.77265,0.00011,23.62705]
[1779286721439,33.7,77409.81,0.0,0.77328,0.00011,23.59213]
[1779286723455,33.7,77406.49,0.0,0.77289,0.00011,23.61366]
[1779286725488,33.7,77416.57,0.0,0.77404,0.00011,23.54941]
[1779286726490,33.7,77421.73,0.0,0.77463,0.00011,23.51637]
[1779286727500,33.7,77433.49,0.0,0.77596,0.00011,23.44079]
[1779286728506,33.7,77426.32,0.0,0.77514,0.00011,23.48708]
[1779286729513,33.7,77426.19,0.0,0.77513,0.00011,23.488]
[1779286730527,33.7,77420.8,0.0,0.77451,0.00011,23.52262]
[1779286732547,33.7,77415.52,0.0,0.77391,0.00011,23.55645]
[1779286733572,33.7,77410.22,0.0,0.77331,0.00011,23.59045]
[1779286734572,33.7,77416.7,0.0,0.77405,0.00011,23.54902]
[1779286735576,33.7,77426.95,0.0,0.77521,0.00011,23.48327]
[1779286736582,33.7,77419.09,0.0,0.77432,0.00011,23.53383]
[1779286737590,33.7,77409.4,0.0,0.77321,0.00011,23.59597]
[1779286738598,33.7,77405.56,0.0,0.77277,0.00011,23.62055]
[1779286739604,33.7,77399.53,0.0,0.77208,0.00011,23.65906]
[1779286741619,33.7,77409.52,0.0,0.77322,0.00011,23.59523]
[1779286742624,33.7,77422.43,0.0,0.77469,0.00011,23.5126]
[1779286743637,33.7,77415.04,0.0,0.77385,0.00011,23.56011]
[1779286744655,33.7,77420.3,0.0,0.77445,0.00011,23.52651]
[1779286745659,33.7,77427.65,0.0,0.77528,0.00011,23.47936]
[1779286746663,33.7,77428.15,0.0,0.77534,0.00011,23.47612]
[1779286747669,33.7,77423.06,0.0,0.77476,0.00011,23.50877]
[1779286748676,33.7,77428.81,0.0,0.77542,0.00011,23.47179]
[1779286749683,33.7,77437.1,0.0,0.77636,0.00011,23.41845]
[1779286750691,33.7,77434.75,0.0,0.77609,0.00011,23.43361]
[1779286751698,33.7,77427.36,0.0,0.77525,0.00011,23.48113]
[1779286752709,33.7,77425.11,0.0,0.775,0.00011,23.49553]
[1779286753713,33.7,77418.22,0.0,0.77421,0.00011,23.53982]
[1779286754721,33.7,77408.5,0.0,0.7731,0.00011,23.60213]
[1779286755728,33.7,77410.03,0.0,0.77327,0.00011,23.59238]
[1779286759756,33.7,77415.55,0.0,0.7739,0.00011,23.55723]
[1779286761770,33.7,77423.22,0.0,0.77477,0.00011,23.50816]
[1779286763785,33.7,77406.69,0.0,0.77288,0.00011,23.61423]
[1779286764790,33.7,77402.6,0.0,0.77242,0.00011,23.64043]
[1779286765799,33.7,77408.41,0.0,0.77308,0.00011,23.60333]
[1779286767812,33.7,77410.9,0.0,0.77336,0.00011,23.58744]
[1779286768820,33.71,77405.34,0.0,0.77273,0.00011,23.62308]
[1779286769826,33.71,77399.82,0.0,0.77209,0.00011,23.65838]
[1779286771841,33.71,77392.84,0.0,0.77131,0.00011,23.69952]
[1779286775868,33.71,77384.46,0.0,0.77035,0.00011,23.75289]
[1779286776878,33.71,77386.92,0.0,0.77063,0.00011,23.73723]
[1779286777884,33.71,77404.41,0.0,0.77264,0.00011,23.62565]
[1779286778893,33.71,77415.86,0.0,0.77395,0.00011,23.55243]
[1779286779900,33.71,77406.21,0.0,0.77284,0.00011,23.6143]
[1779286780907,33.71,77395.58,0.0,0.77163,0.00011,23.68218]
[1779286781914,33.71,77398.51,0.0,0.77196,0.00011,23.66356]
[1779286783931,33.71,77401.16,0.0,0.77226,0.00011,23.64685]
[1779286787956,33.71,77408.89,0.0,0.77314,0.00011,23.5977]
[1779286788965,33.71,77411.04,0.0,0.77339,0.00011,23.58397]
[1779286793997,33.71,77410.91,0.0,0.77337,0.00011,23.58491]
[1779286797019,33.71,77411.38,0.0,0.77342,0.00011,23.58197]
[1779286799032,33.71,77404.0,0.0,0.77258,0.00011,23.62916]
[1779286800060,33.71,77409.61,0.0,0.77322,0.00011,23.59328]
[1779286803069,33.71,77417.16,0.0,0.77408,0.00011,23.545]
[1779286806658,33.71,77431.01,0.0,0.77565,0.00011,23.45623]
[1779286808106,33.71,77415.84,0.0,0.77393,0.00011,23.55361]
[1779286809111,33.71,77416.04,0.0,0.77395,0.00011,23.55235]
[1779286812137,33.71,77429.67,0.0,0.7755,0.00011,23.46504]
[1779286813145,33.71,77443.21,0.0,0.77703,0.00011,23.37788]
[1779286814149,33.71,77452.0,0.0,0.77802,0.00011,23.32124]
[1779286815161,33.71,77439.09,0.0,0.77656,0.00011,23.40461]
[1779286816743,33.71,77441.51,0.0,0.77683,0.00011,23.38907]
[1779286818176,33.71,77432.33,0.0,0.77579,0.00011,23.44818]
[1779286819189,33.71,77428.66,0.0,0.77538,0.00011,23.47173]
[1779286820202,33.71,77403.5,0.0,0.77251,0.00011,23.63285]
[1779286821195,33.71,77395.12,0.0,0.77155,0.00011,23.68629]
[1779286822203,33.71,77393.98,0.0,0.77142,0.00011,23.69349]
[1779286824232,33.71,77399.64,0.0,0.77208,0.00011,23.65725]
[1779286825338,33.71,77410.4,0.0,0.7733,0.00011,23.58853]
[1779286826830,33.71,77402.22,0.0,0.77237,0.00011,23.64079]
[1779286828260,33.71,77401.05,0.0,0.77224,0.00011,23.64825]
[1779286829268,33.71,77405.05,0.0,0.7727,0.00011,23.62262]
[1779286830283,33.71,77425.48,0.0,0.77503,0.00011,23.49165]
[1779286831288,33.71,77422.2,0.0,0.77467,0.00011,23.50929]
[1779286832295,33.71,77428.71,0.0,0.77541,0.00011,23.46746]
[1779286835316,33.71,77426.27,0.0,0.77514,0.00011,23.48316]
[1779286839348,33.71,77420.28,0.0,0.77445,0.00011,23.52163]
[1779286840355,33.71,77413.63,0.0,0.7737,0.00011,23.56423]
[1779286841362,33.71,77404.84,0.0,0.77269,0.00011,23.62048]
[1779286842368,33.71,77410.74,0.0,0.77337,0.00011,23.5828]
[1779286845392,33.71,77421.15,0.0,0.77455,0.00011,23.51623]
[1779286847004,33.71,77431.49,0.0,0.77573,0.00011,23.4497]
[1779286847405,33.71,77431.49,0.0,0.77573,0.00011,23.44963]
[1779286852452,33.71,77433.55,0.0,0.77596,0.00011,23.43632]
[1779286855469,33.71,77439.06,0.0,0.77659,0.00011,23.40087]
[1779286857079,33.71,77439.64,0.0,0.77665,0.00011,23.39712]
[1779286859495,33.71,77431.28,0.0,0.7757,0.00011,23.45104]
[1779286861521,33.71,77417.06,0.0,0.77409,0.00011,23.54232]
[1779286862589,33.71,77409.46,0.0,0.77322,0.00011,23.59103]
[1779286863547,33.71,77404.63,0.0,0.77267,0.00011,23.62191]
[1779286865574,33.71,77392.73,0.0,0.7713,0.00011,23.69788]
[1779286866573,33.71,77378.44,0.0,0.76966,0.00012,23.78869]
[1779286867579,33.71,77366.46,0.0,0.76828,0.00012,23.8647]
[1779286868587,33.71,77370.47,0.0,0.76874,0.00012,23.83938]
[1779286870598,33.71,77379.49,0.0,0.76978,0.00012,23.78223]
[1779286871611,33.71,77382.58,0.0,0.77013,0.00012,23.76263]
[1779286872611,33.71,77390.74,0.0,0.77107,0.00011,23.71079]
[1779286873622,33.71,77384.47,0.0,0.77035,0.00011,23.75075]
[1779286874626,33.71,77391.82,0.0,0.7712,0.00011,23.70394]
[1779286875636,33.71,77394.9,0.0,0.77155,0.00011,23.68431]
[1779286877652,33.71,77411.15,0.0,0.77341,0.00011,23.58058]
[1779286878660,33.71,77415.5,0.0,0.7739,0.00011,23.55279]
[1779286880674,33.71,77405.54,0.0,0.77277,0.00011,23.61648]
[1779286884699,33.71,77394.17,0.0,0.77146,0.00011,23.689]
[1779286885713,33.71,77392.64,0.0,0.77129,0.00011,23.69875]
[1779286887720,33.71,77402.13,0.0,0.77238,0.00011,23.6382]
[1779286888726,33.71,77404.14,0.0,0.77261,0.00011,23.62537]
[1779286891749,33.71,77412.38,0.0,0.77357,0.00011,23.56939]
[1779286894770,33.71,77426.13,0.0,0.77513,0.00011,23.48133]
[1779286895777,33.71,77427.3,0.0,0.77526,0.00011,23.47381]
[1779286899805,33.71,77432.66,0.0,0.77588,0.00011,23.43911]
[1779286902827,33.71,77453.23,0.0,0.7782,0.00011,23.30634]
[1779286903841,33.71,77452.02,0.0,0.77807,0.00011,23.31422]
[1779286905854,33.71,77438.31,0.0,0.77652,0.00011,23.40275]
[1779286906857,33.71,77433.6,0.0,0.77598,0.00011,23.43309]
[1779286907865,33.71,77421.88,0.0,0.77465,0.00011,23.50835]
[1779286908871,33.71,77423.15,0.0,0.7748,0.00011,23.50018]
[1779286910884,33.71,77417.8,0.0,0.77419,0.00011,23.53443]
[1779286911893,33.71,77407.42,0.0,0.77301,0.00011,23.60068]
[1779286913906,33.71,77400.93,0.0,0.77227,0.00011,23.64199]
[1779286914913,33.71,77406.94,0.0,0.77296,0.00011,23.60346]
[1779286916928,33.71,77419.84,0.0,0.77443,0.00011,23.52065]
[1779286917933,33.71,77429.42,0.0,0.77552,0.00011,23.459]
[1779286920964,33.71,77422.72,0.0,0.77476,0.00011,23.50199]
[1779286921979,33.71,77431.48,0.0,0.77576,0.00011,23.44574]
[1779286922992,33.71,77452.35,0.0,0.77812,0.00011,23.31119]
[1779286923987,33.71,77458.0,0.0,0.77875,0.00011,23.27476]
[1779286924995,33.71,77451.88,0.0,0.77806,0.00011,23.31442]
[1779286927007,33.71,77445.74,0.0,0.77737,0.00011,23.35399]
[1779286928022,33.71,77437.24,0.0,0.77641,0.00011,23.40888]
[1779286931041,33.71,77445.62,0.0,0.77735,0.00011,23.35512]
[1779286935083,33.71,77431.65,0.0,0.77577,0.00011,23.44523]
[1779286936081,33.71,77415.48,0.0,0.77393,0.00011,23.54905]
[1779286938093,33.71,77404.18,0.0,0.77264,0.00011,23.62129]
[1779286939097,33.71,77410.23,0.0,0.77333,0.00011,23.58263]
[1779286940111,33.71,77427.68,0.0,0.77532,0.00011,23.47083]
[1779286942123,33.71,77442.04,0.0,0.77694,0.00011,23.37839]
[1779286947159,33.71,77455.0,0.0,0.7784,0.00011,23.2949]
[1779286949174,33.71,77461.22,0.0,0.7791,0.00011,23.25474]
[1779286954212,33.71,77457.24,0.0,0.77867,0.00011,23.27737]
[1779286956223,33.71,77449.2,0.0,0.77776,0.00011,23.32949]
[1779286958238,33.71,77440.35,0.0,0.77676,0.00011,23.38668]
[1779286963272,33.71,77446.56,0.0,0.77746,0.00011,23.34678]
[1779286967939,33.71,77455.35,0.0,0.77845,0.00011,23.29024]
[1779286969314,33.71,77459.19,0.0,0.77888,0.00011,23.2655]
[1779286971327,33.71,77451.03,0.0,0.77796,0.00011,23.31827]
[1779286975356,33.71,77458.24,0.0,0.77877,0.00011,23.27158]
[1779286980406,33.71,77460.57,0.0,0.77903,0.00011,23.25647]
[1779286981398,33.71,77452.24,0.0,0.7781,0.00011,23.31032]
[1779286982406,33.71,77453.77,0.0,0.77827,0.00011,23.30038]
[1779286983430,33.71,77459.54,0.0,0.77892,0.00011,23.26302]
[1779286985432,33.71,77439.35,0.0,0.77664,0.00011,23.39358]
[1779286986443,33.71,77429.42,0.0,0.77551,0.00011,23.45755]
[1779286988094,33.71,77416.49,0.0,0.77404,0.00011,23.54049]
[1779286989462,33.71,77404.55,0.0,0.77268,0.00011,23.61678]
[1779286990469,33.71,77408.15,0.0,0.77309,0.00011,23.59376]
[1779286992482,33.71,77411.2,0.0,0.77344,0.00011,23.57428]
[1779286994500,33.71,77416.3,0.0,0.77402,0.00011,23.54191]
[1779286995506,33.71,77421.76,0.0,0.77464,0.00011,23.50702]
[1779286998162,33.71,77407.35,0.0,0.77299,0.00011,23.59948]
[1779286999536,33.71,77406.52,0.0,0.77289,0.00011,23.60481]
[1779287001554,33.71,77399.72,0.0,0.77211,0.00011,23.64835]
[1779287002561,33.71,77391.84,0.0,0.77121,0.00011,23.69862]
[1779287003569,33.71,77390.69,0.0,0.77108,0.00011,23.70594]
[1779287005212,33.71,77383.14,0.0,0.77021,0.00012,23.75394]
[1779287006592,33.71,77376.39,0.0,0.76943,0.00012,23.79673]
[1779287007595,33.71,77364.33,0.0,0.76804,0.00012,23.87308]
[1779287008606,33.71,77352.19,0.0,0.76663,0.00012,23.94983]
[1779287009610,33.71,77352.38,0.0,0.76665,0.00012,23.9487]
[1779287012651,33.71,77360.24,0.0,0.76758,0.00012,23.89592]
[1779287013637,33.71,77367.22,0.0,0.76839,0.00012,23.85178]
[1779287015294,33.71,77352.55,0.0,0.76669,0.00012,23.94426]
[1779287016729,33.71,77354.08,0.0,0.76687,0.00012,23.93467]
[1779287018742,33.71,77362.89,0.0,0.76789,0.00012,23.87896]
[1779287020756,33.71,77359.0,0.0,0.76744,0.00012,23.90358]
[1779287021763,33.71,77350.84,0.0,0.76649,0.00012,23.95513]
[1779287022771,33.71,77356.0,0.0,0.76709,0.00012,23.9226]
[1779287025363,33.71,77358.14,0.0,0.76734,0.00012,23.90911]
[1779287030832,33.71,77361.38,0.0,0.76772,0.00012,23.88868]
[1779287031841,33.71,77352.45,0.0,0.76668,0.00012,23.94506]
[1779287032846,33.71,77347.08,0.0,0.76606,0.00012,23.97886]
[1779287036874,33.71,77339.65,0.0,0.76519,0.00012,24.02541]
[1779287041917,33.71,77339.19,0.0,0.76514,0.00012,24.02857]
[1779287042919,33.71,77354.43,0.0,0.76691,0.00012,23.93267]
[1779287043924,33.71,77362.18,0.0,0.7678,0.00012,23.88384]
[1779287044937,33.71,77354.63,0.0,0.76693,0.00012,23.93161]
[1779287045945,33.72,77351.94,0.0,0.76661,0.00012,23.94864]
[1779287048966,33.72,77344.1,0.0,0.7657,0.00012,23.99826]
[1779287052994,33.72,77337.73,0.0,0.76495,0.00012,24.03862]
[1779287058031,33.72,77340.29,0.0,0.76524,0.00012,24.023]
[1779287063070,33.72,77337.12,0.0,0.76486,0.00012,24.04336]
[1779287064077,33.72,77331.84,0.0,0.76425,0.00012,24.0765]
[1779287065083,33.72,77317.64,0.0,0.76257,0.00012,24.16586]
[1779287066090,33.72,77306.09,0.0,0.76121,0.00012,24.2383]
[1779287069111,33.73,77294.93,0.0,0.75987,0.00012,24.30899]
[1779287071131,33.73,77277.64,0.0,0.75783,0.00012,24.41292]
[1779287072140,33.73,77272.42,0.0,0.7572,0.00012,24.44577]
[1779287075170,33.73,77258.32,0.0,0.75551,0.00012,24.53302]
[1779287076177,33.73,77254.53,0.0,0.75505,0.00012,24.55673]
[1779287077197,33.74,77248.55,0.0,0.75433,0.00012,24.59358]
[1779287078204,33.74,77233.91,0.0,0.75258,0.00012,24.68273]
[1779287079197,33.74,77227.54,0.0,0.75181,0.00012,24.72176]
[1779287082219,33.74,77239.17,0.0,0.75319,0.00012,24.65173]
[1779287083225,33.74,77244.49,0.0,0.75382,0.00012,24.61952]
[1779287085242,33.74,77252.02,0.0,0.75472,0.00012,24.57402]
[1779287090275,33.74,77259.52,0.0,0.75559,0.00012,24.52942]
[1779287095311,33.75,77266.4,0.0,0.75637,0.00012,24.48888]
[1779287097325,33.75,77271.64,0.0,0.75698,0.00012,24.45746]
[1779287102363,33.76,77261.82,0.0,0.75578,0.00012,24.51943]
[1779287103368,33.76,77254.05,0.0,0.75485,0.00012,24.5673]
[1779287106398,33.76,77263.88,0.0,0.75601,0.00012,24.50798]
[1779287108432,33.76,77254.94,0.0,0.75493,0.00012,24.56324]
[1779287109440,33.76,77240.57,0.0,0.75321,0.00012,24.65108]
[1779287111469,33.76,77250.8,0.0,0.75442,0.00012,24.58929]
[1779287114472,33.77,77243.37,0.0,0.75352,0.00012,24.63542]
[1779287115477,33.77,77249.38,0.0,0.75423,0.00012,24.59909]
[1779287116054,33.77,77257.24,0.0,0.75517,0.00012,24.55112]
[1779287116486,33.77,77257.24,0.0,0.75516,0.00012,24.55145]
[1779287120512,33.77,77251.46,0.0,0.75445,0.00012,24.58802]
[1779287124541,33.78,77258.03,0.0,0.75521,0.00012,24.54911]
[1779287128569,33.78,77265.41,0.0,0.75607,0.00012,24.50515]
[1779287130586,33.78,77278.89,0.0,0.75766,0.00012,24.4231]
[1779287131590,33.78,77289.43,0.0,0.75892,0.00012,24.35516]
[1779287132597,33.78,77287.08,0.0,0.75863,0.00012,24.37002]
[1779287136201,33.79,77293.01,0.0,0.7593,0.00012,24.335]
[1779287139649,33.79,77299.79,0.0,0.76008,0.00012,24.29426]
[1779287141663,33.79,77309.25,0.0,0.76118,0.00012,24.23651]
[1779287143676,33.8,77314.64,0.0,0.76179,0.00012,24.20403]
[1779287147705,33.8,77305.65,0.0,0.7607,0.00012,24.26173]
[1779287149719,33.81,77302.23,0.0,0.76028,0.00012,24.28374]
[1779287150727,33.81,77317.95,0.0,0.76212,0.00012,24.1867]
[1779287151733,33.81,77324.83,0.0,0.76292,0.00012,24.14438]
[1779287153748,33.81,77315.32,0.0,0.76179,0.00012,24.20454]
[1779287154755,33.81,77310.21,0.0,0.76118,0.00012,24.23674]
[1779287157778,33.82,77322.06,0.0,0.76254,0.00012,24.16461]
[1779287158784,33.82,77323.47,0.0,0.7627,0.00012,24.15638]
[1779287163821,33.83,77321.17,0.0,0.76238,0.00012,24.17338]
[1779287166433,33.83,77327.06,0.0,0.76304,0.00012,24.13793]
[1779287168859,33.83,77321.51,0.0,0.76238,0.00012,24.17325]
[1779287170871,33.83,77329.03,0.0,0.76325,0.00012,24.12713]
[1779287172885,33.84,77334.2,0.0,0.76384,0.00012,24.09567]
[1779287174899,33.84,77341.41,0.0,0.76466,0.00012,24.0515]
[1779287176503,33.84,77333.91,0.0,0.76377,0.00012,24.0992]
[1779287178927,33.84,77329.06,0.0,0.76319,0.00012,24.1302]
[1779287183961,33.85,77331.59,0.0,0.76345,0.00012,24.11636]
[1779287186983,33.85,77342.84,0.0,0.76474,0.00012,24.04763]
[1779287187990,33.85,77356.88,0.0,0.76637,0.00012,23.95979]
[1779287189004,33.85,77358.33,0.0,0.76653,0.00012,23.95081]
[1779287194035,33.85,77355.04,0.0,0.76616,0.00012,23.96855]
[1779287196049,33.85,77346.42,0.0,0.76516,0.00012,24.02264]
[1779287198062,33.86,77339.63,0.0,0.76436,0.00012,24.06553]
[1779287200084,33.86,77330.74,0.0,0.76331,0.00012,24.12179]
[1779287202100,33.86,77336.55,0.0,0.76398,0.00012,24.08642]
[1779287203103,33.86,77343.15,0.0,0.76473,0.00012,24.04617]
[1779287207129,33.87,77334.46,0.0,0.76368,0.00012,24.10233]
[1779287209144,33.87,77342.57,0.0,0.76461,0.00012,24.05235]
[1779287214179,33.87,77347.27,0.0,0.76513,0.00012,24.02443]
[1779287215186,33.87,77353.57,0.0,0.76586,0.00012,23.98515]
[1779287219213,33.88,77347.87,0.0,0.7652,0.00012,24.02107]
[1779287224249,33.88,77361.86,0.0,0.76681,0.00012,23.93378]
[1779287225256,33.88,77369.34,0.0,0.76767,0.00012,23.88691]
[1779287226285,33.88,77375.75,0.0,0.76841,0.00012,23.84674]
[1779287228279,33.88,77363.26,0.0,0.76697,0.00012,23.92529]
[1779287230292,33.88,77354.78,0.0,0.76599,0.00012,23.97848]
[1779287235327,33.88,77350.61,0.0,0.7655,0.00012,24.00451]
[1779287240364,33.88,77356.22,0.0,0.76615,0.00012,23.96947]
[1779287241370,33.88,77364.9,0.0,0.76715,0.00012,23.91512]
[1779287246405,33.88,77372.6,0.0,0.76804,0.00012,23.86715]
[1779287250433,33.88,77361.23,0.0,0.76672,0.00012,23.93873]
[1779287255468,33.88,77366.16,0.0,0.76731,0.00012,23.90435]
[1779287256475,33.88,77371.8,0.0,0.76796,0.00012,23.86898]
[1779287257482,33.88,77388.02,0.0,0.76982,0.00011,23.76687]
[1779287258497,33.88,77398.59,0.0,0.77103,0.00011,23.70011]
[1779287260510,33.88,77390.62,0.0,0.77012,0.00011,23.75053]
[1779287265544,33.88,77390.67,0.0,0.77012,0.00011,23.75036]
[1779287267559,33.88,77400.89,0.0,0.77129,0.00011,23.68586]
[1779287270581,33.88,77395.76,0.0,0.7707,0.00011,23.71857]
[1779287275617,33.88,77394.81,0.0,0.77059,0.00011,23.72468]
[1779287277629,33.88,77388.52,0.0,0.76987,0.00011,23.76438]
[1779287282663,33.88,77389.27,0.0,0.76996,0.00011,23.75954]
[1779287287341,33.88,77379.85,0.0,0.76887,0.00011,23.81911]
[1779287289717,33.88,77379.14,0.0,0.76879,0.00011,23.82356]
[1779287294770,33.88,77368.88,0.0,0.76761,0.00012,23.88804]
[1779287295786,33.88,77370.47,0.0,0.7678,0.00012,23.87802]
[1779287300816,33.88,77368.82,0.0,0.76761,0.00012,23.88816]
[1779287302828,33.88,77374.82,0.0,0.7683,0.00012,23.85034]
[1779287307480,33.88,77366.09,0.0,0.7673,0.00012,23.9051]
[1779287312898,33.88,77364.36,0.0,0.76713,0.00012,23.91214]
[1779287317933,33.88,77363.9,0.0,0.76708,0.00012,23.91454]
[1779287318942,33.88,77369.3,0.0,0.76771,0.00012,23.88054]
[1779287320960,33.88,77373.38,0.0,0.76818,0.00012,23.85481]
[1779287323979,33.88,77364.2,0.0,0.76712,0.00012,23.91232]
[1779287325992,33.88,77352.95,0.0,0.76583,0.00012,23.98258]
[1779287327625,33.87,77350.96,0.0,0.7656,0.00012,23.99487]
[1779287333041,33.87,77351.41,0.0,0.76566,0.00012,23.99156]
[1779287337702,33.87,77361.22,0.0,0.7668,0.00012,23.92974]
[1779287340097,33.87,77364.6,0.0,0.76719,0.00012,23.90849]
[1779287344127,33.87,77373.22,0.0,0.76819,0.00012,23.85387]
[1779287346137,33.87,77382.78,0.0,0.7693,0.00011,23.79339]
[1779287349158,33.87,77388.7,0.0,0.76998,0.00011,23.75581]
[1779287351172,33.87,77376.96,0.0,0.76863,0.00011,23.82974]
[1779287354202,33.87,77370.25,0.0,0.76786,0.00012,23.87189]
[1779287355206,33.87,77358.98,0.0,0.76656,0.00012,23.9426]
[1779287360249,33.87,77353.54,0.0,0.76594,0.00012,23.97642]
[1779287365284,33.87,77354.37,0.0,0.76604,0.00012,23.97099]
[1779287370318,33.87,77351.85,0.0,0.76575,0.00012,23.9865]
[1779287375355,33.87,77352.69,0.0,0.76587,0.00012,23.97765]
[1779287380389,33.87,77351.11,0.0,0.76569,0.00012,23.98735]
[1779287382403,33.87,77341.5,0.0,0.76458,0.00012,24.04724]
[1779287386430,33.86,77333.81,0.0,0.76369,0.00012,24.09473]
[1779287391466,33.86,77337.27,0.0,0.76411,0.00012,24.07255]
[1779287393481,33.86,77346.69,0.0,0.7652,0.00012,24.01363]
[1779287395495,33.86,77353.02,0.0,0.76594,0.00012,23.97395]
[1779287398516,33.86,77347.94,0.0,0.76535,0.00012,24.00555]
[1779287400537,33.86,77357.65,0.0,0.76648,0.00012,23.94465]
[1779287401541,33.86,77363.69,0.0,0.76718,0.00012,23.90672]
[1779287403554,33.86,77368.84,0.0,0.76778,0.00012,23.87422]
[1779287404561,33.86,77376.35,0.0,0.76864,0.00012,23.82684]
[1779287406575,33.86,77385.59,0.0,0.76971,0.00011,23.76842]
[1779287410603,33.86,77402.59,0.0,0.77166,0.00011,23.66061]
[1779287415637,33.86,77406.57,0.0,0.77211,0.00011,23.63536]
[1779287420673,33.86,77409.31,0.0,0.77243,0.00011,23.61758]
[1779287424701,33.86,77402.77,0.0,0.77169,0.00011,23.65887]
[1779287426763,33.86,77409.3,0.0,0.77243,0.00011,23.6173]
[1779287427727,33.86,77416.46,0.0,0.77325,0.00011,23.57166]
[1779287429739,33.86,77404.26,0.0,0.77186,0.00011,23.64904]
[1779287432759,33.86,77414.32,0.0,0.77303,0.00011,23.58151]
[1779287434781,33.86,77428.31,0.0,0.77462,0.00011,23.49233]
[1779287435786,33.86,77446.72,0.0,0.7767,0.00011,23.37455]
[1779287436788,33.86,77448.3,0.0,0.77688,0.00011,23.36442]
[1779287437794,33.86,77450.49,0.0,0.77712,0.00011,23.35049]
[1779287439808,33.86,77456.87,0.0,0.77784,0.00011,23.30975]
[1779287441822,33.86,77460.34,0.0,0.77822,0.00011,23.28779]
[1779287443838,33.86,77454.28,0.0,0.77754,0.00011,23.32709]
[1779287444844,33.86,77435.71,0.0,0.77544,0.00011,23.4463]
[1779287445855,33.86,77420.81,0.0,0.77375,0.00011,23.5416]
[1779287446861,33.86,77424.98,0.0,0.77422,0.00011,23.51498]
[1779287447865,33.86,77436.37,0.0,0.77551,0.00011,23.44222]
[1779287448872,33.86,77434.56,0.0,0.77531,0.00011,23.45385]
[1779287449881,33.86,77426.0,0.0,0.77434,0.00011,23.50855]
[1779287450886,33.86,77428.67,0.0,0.77464,0.00011,23.4915]
[1779287451895,33.86,77437.05,0.0,0.77559,0.00011,23.43796]
[1779287452900,33.86,77443.51,0.0,0.77631,0.00011,23.39671]
[1779287454914,33.86,77436.79,0.0,0.77555,0.00011,23.43986]
[1779287457936,33.86,77443.07,0.0,0.77626,0.00011,23.39978]
[1779287459952,33.86,77446.26,0.0,0.77662,0.00011,23.37928]
[1779287460956,33.86,77441.05,0.0,0.77603,0.00011,23.41269]
[1779287461967,33.86,77432.45,0.0,0.77506,0.00011,23.4677]
[1779287462969,33.86,77426.95,0.0,0.77444,0.00011,23.50283]
[1779287463978,33.86,77434.1,0.0,0.77525,0.00011,23.45715]
[1779287464988,33.86,77435.27,0.0,0.77538,0.00011,23.44971]
[1779287466652,33.86,77448.77,0.0,0.7769,0.00011,23.36312]
[1779287469013,33.86,77442.87,0.0,0.77624,0.00011,23.40091]
[1779287471027,33.86,77439.04,0.0,0.77581,0.00011,23.42557]
[1779287473060,33.86,77428.72,0.0,0.77464,0.00011,23.49167]
[1779287474053,33.86,77425.5,0.0,0.77427,0.00011,23.51223]
[1779287475068,33.86,77439.74,0.0,0.77589,0.00011,23.42102]
[1779287476723,33.86,77443.18,0.0,0.77628,0.00011,23.39888]
[1779287480101,33.86,77437.93,0.0,0.77569,0.00011,23.43231]
[1779287481108,33.86,77432.86,0.0,0.77511,0.00011,23.4648]
[1779287483121,33.86,77442.39,0.0,0.77619,0.00011,23.40392]
[1779287484128,33.86,77451.33,0.0,0.7772,0.00011,23.3465]
[1779287485137,33.86,77449.14,0.0,0.77695,0.00011,23.36051]
[1779287486796,33.86,77425.22,0.0,0.77425,0.00011,23.51358]
[1779287488160,33.86,77434.49,0.0,0.7753,0.00011,23.45436]
[1779287489167,33.86,77438.71,0.0,0.77577,0.00011,23.42737]
[1779287491182,33.86,77443.24,0.0,0.7763,0.00011,23.39506]
[1779287496867,33.86,77446.68,0.0,0.77669,0.00011,23.37305]
[1779287502263,33.86,77441.95,0.0,0.77615,0.00011,23.40357]
[1779287505284,33.86,77449.09,0.0,0.77696,0.00011,23.35793]
[1779287508306,33.86,77440.47,0.0,0.77598,0.00011,23.41327]
[1779287509314,33.86,77430.89,0.0,0.7749,0.00011,23.47469]
[1779287510326,33.86,77427.98,0.0,0.77457,0.00011,23.49335]
[1779287511328,33.86,77416.44,0.0,0.77326,0.00011,23.56696]
[1779287512334,33.86,77417.32,0.0,0.77335,0.00011,23.56139]
[1779287517369,33.86,77417.58,0.0,0.77338,0.00011,23.55977]
[1779287520393,33.86,77413.71,0.0,0.77294,0.00011,23.58432]
[1779287522409,33.86,77426.65,0.0,0.77442,0.00011,23.50181]
[1779287523416,33.86,77428.36,0.0,0.77461,0.00011,23.49093]
[1779287527444,33.86,77437.28,0.0,0.77561,0.00011,23.43419]
[1779287528452,33.86,77441.56,0.0,0.7761,0.00011,23.40685]
[1779287530467,33.86,77443.42,0.0,0.7763,0.00011,23.39515]
[1779287532480,33.86,77438.39,0.0,0.77573,0.00011,23.42755]
[1779287536509,33.86,77443.91,0.0,0.77635,0.00011,23.39239]
[1779287538531,33.86,77450.28,0.0,0.77707,0.00011,23.35169]
[1779287541549,33.86,77443.15,0.0,0.77626,0.00011,23.39736]
[1779287542549,33.86,77438.03,0.0,0.77569,0.00011,23.4301]
[1779287547584,33.86,77438.06,0.0,0.77569,0.00011,23.43014]
[1779287552620,33.87,77439.3,0.0,0.77584,0.00011,23.41903]
[1779287557654,33.87,77438.52,0.0,0.77575,0.00011,23.42435]
[1779287560676,33.87,77448.85,0.0,0.77691,0.00011,23.35836]
[1779287562690,33.87,77436.66,0.0,0.77553,0.00011,23.43662]
[1779287563697,33.87,77434.28,0.0,0.77526,0.00011,23.45194]
[1779287568731,33.87,77432.49,0.0,0.77505,0.00011,23.46373]
[1779287571754,33.87,77440.43,0.0,0.77595,0.00011,23.41304]
[1779287576791,33.87,77436.68,0.0,0.77553,0.00011,23.43691]
[1779287577798,33.87,77431.2,0.0,0.77491,0.00011,23.47187]
[1779287578805,33.87,77420.89,0.0,0.77374,0.00011,23.53767]
[1779287579811,33.87,77425.85,0.0,0.7743,0.00011,23.50604]
[1779287584913,33.87,77429.63,0.0,0.77473,0.00011,23.4819]
[1779287585854,33.87,77435.99,0.0,0.77545,0.00011,23.44114]
[1779287586861,33.87,77441.25,0.0,0.77605,0.00011,23.40742]
[1779287590888,33.87,77439.11,0.0,0.77581,0.00011,23.421]
[1779287595924,33.87,77424.84,0.0,0.77419,0.00011,23.51224]
[1779287596930,33.87,77421.29,0.0,0.77379,0.00011,23.53493]
[1779287601971,33.87,77426.06,0.0,0.77433,0.00011,23.50475]
[1779287604993,33.87,77414.94,0.0,0.77306,0.00011,23.57571]
[1779287606000,33.87,77411.44,0.0,0.77266,0.00011,23.59792]
[1779287611040,33.87,77419.41,0.0,0.7736,0.00011,23.54346]
[1779287612047,33.87,77426.71,0.0,0.77442,0.00011,23.49694]
[1779287613057,33.87,77424.24,0.0,0.77414,0.00011,23.51271]
[1779287615069,33.87,77424.52,0.0,0.77418,0.00011,23.51096]
[1779287617083,33.87,77416.39,0.0,0.77325,0.00011,23.56279]
[1779287620114,33.87,77436.12,0.0,0.77549,0.00011,23.43686]
[1779287622126,33.87,77429.4,0.0,0.77473,0.00011,23.47979]
[1779287623130,33.87,77424.0,0.0,0.77412,0.00011,23.51429]
[1779287626152,33.87,77416.66,0.0,0.77328,0.00011,23.56112]
[1779287627159,33.87,77406.13,0.0,0.77208,0.00011,23.62801]
[1779287628165,33.87,77404.2,0.0,0.77186,0.00011,23.64027]
[1779287629172,33.87,77398.05,0.0,0.77116,0.00011,23.67936]
[1779287630849,33.87,77392.29,0.0,0.7705,0.00011,23.71595]
[1779287635217,33.87,77399.22,0.0,0.77129,0.00011,23.67199]
[1779287636225,33.87,77403.65,0.0,0.7718,0.00011,23.64389]
[1779287641259,33.87,77401.46,0.0,0.77155,0.00011,23.65774]
[1779287646294,33.87,77399.65,0.0,0.77135,0.00011,23.6689]
[1779287647300,33.87,77391.16,0.0,0.77037,0.00011,23.72264]
[1779287648312,33.87,77391.83,0.0,0.77045,0.00011,23.71842]
[1779287649314,33.87,77398.77,0.0,0.77125,0.00011,23.67444]
[1779287650991,33.87,77405.51,0.0,0.77202,0.00011,23.63166]
[1779287653344,33.87,77413.62,0.0,0.77294,0.00011,23.58025]
[1779287655358,33.87,77402.79,0.0,0.7717,0.00011,23.64919]
[1779287656365,33.87,77395.4,0.0,0.77086,0.00011,23.69603]
[1779287657372,33.87,77391.63,0.0,0.77042,0.00011,23.71996]
[1779287661071,33.87,77389.9,0.0,0.77022,0.00011,23.73105]
[1779287662411,33.87,77403.7,0.0,0.7718,0.00011,23.64357]
[1779287663418,33.87,77404.85,0.0,0.77193,0.00011,23.63628]
[1779287665100,33.87,77397.11,0.0,0.77105,0.00011,23.68538]
[1779287666442,33.87,77400.36,0.0,0.77142,0.00011,23.66475]
[1779287671477,33.87,77391.06,0.0,0.77038,0.00011,23.72017]
[1779287673492,33.87,77381.95,0.0,0.76934,0.00011,23.7776]
[1779287675169,33.87,77375.11,0.0,0.76855,0.00012,23.82067]
[1779287679533,33.87,77384.95,0.0,0.76968,0.00011,23.75839]
[1779287680539,33.87,77380.38,0.0,0.76916,0.00011,23.78718]
[1779287681546,33.87,77374.09,0.0,0.76844,0.00012,23.82679]
[1779287683561,33.87,77370.74,0.0,0.76805,0.00012,23.84771]
[1779287688597,33.86,77369.61,0.0,0.76793,0.00012,23.85432]
[1779287689604,33.86,77363.67,0.0,0.76725,0.00012,23.8915]
[1779287692624,33.86,77364.32,0.0,0.76733,0.00012,23.88715]
[1779287694638,33.86,77359.61,0.0,0.76679,0.00012,23.91658]
[1779287695644,33.86,77352.87,0.0,0.76601,0.00012,23.95882]
[1779287696651,33.86,77347.42,0.0,0.76538,0.00012,23.99284]
[1779287697661,33.86,77341.25,0.0,0.76466,0.00012,24.03127]
[1779287699673,33.86,77329.98,0.0,0.76336,0.00012,24.1012]
[1779287700685,33.86,77328.86,0.0,0.76322,0.00012,24.1084]
[1779287702699,33.86,77317.39,0.0,0.76187,0.00012,24.18005]
[1779287703713,33.86,77309.69,0.0,0.76097,0.00012,24.2279]
[1779287704714,33.86,77310.72,0.0,0.76109,0.00012,24.22165]
[1779287705724,33.87,77321.46,0.0,0.76234,0.00012,24.15521]
[1779287706728,33.87,77331.36,0.0,0.76349,0.00012,24.09386]
[1779287707768,33.87,77338.63,0.0,0.76434,0.00012,24.0485]
[1779287708764,33.86,77347.57,0.0,0.76538,0.00012,23.99247]
[1779287709765,33.86,77341.22,0.0,0.76465,0.00012,24.03213]
[1779287713801,33.86,77329.78,0.0,0.76332,0.00012,24.10326]
[1779287714798,33.86,77317.27,0.0,0.76186,0.00012,24.18087]
[1779287715806,33.86,77311.42,0.0,0.76117,0.00012,24.21728]
[1779287716812,33.86,77320.53,0.0,0.76224,0.00012,24.16072]
[1779287717821,33.86,77322.58,0.0,0.76248,0.00012,24.14787]
[1779287720841,33.86,77312.78,0.0,0.76134,0.00012,24.20838]
[1779287721850,33.86,77306.52,0.0,0.76061,0.00012,24.24699]
[1779287722866,33.86,77294.46,0.0,0.75918,0.00012,24.32175]
[1779287723873,33.86,77288.63,0.0,0.75849,0.00012,24.35779]
[1779287725882,33.87,77283.27,0.0,0.75785,0.00012,24.39087]
[1779287728903,33.87,77277.04,0.0,0.75711,0.00012,24.42975]
[1779287730917,33.87,77285.69,0.0,0.75812,0.00012,24.37729]
[1779287732930,33.87,77281.23,0.0,0.7576,0.00012,24.40176]
[1779287733937,33.87,77286.82,0.0,0.75826,0.00012,24.36767]
[1779287736959,33.87,77274.57,0.0,0.7568,0.00012,24.44343]
[1779287737972,33.87,77267.05,0.0,0.7559,0.00012,24.48971]
[1779287738975,33.87,77261.54,0.0,0.75524,0.00012,24.52357]
[1779287739979,33.88,77247.19,0.0,0.75353,0.00012,24.611]
[1779287742005,33.88,77253.46,0.0,0.75427,0.00012,24.57329]
[1779287744020,33.88,77243.41,0.0,0.75306,0.00012,24.63459]
[1779287746028,33.88,77235.45,0.0,0.75211,0.00012,24.68303]
[1779287748042,33.88,77230.27,0.0,0.75148,0.00012,24.71454]
[1779287750056,33.88,77235.3,0.0,0.75208,0.00012,24.68422]
[1779287751062,33.88,77249.48,0.0,0.75378,0.00012,24.59837]
[1779287752070,33.88,77252.7,0.0,0.75416,0.00012,24.57896]
[1779287757107,33.88,77261.62,0.0,0.75521,0.00012,24.52546]
[1779287758115,33.88,77263.22,0.0,0.75539,0.00012,24.51584]
[1779287763161,33.88,77267.46,0.0,0.75588,0.00012,24.49069]
[1779287764157,33.89,77272.95,0.0,0.75653,0.00012,24.45771]
[1779287765191,33.89,77287.48,0.0,0.75824,0.00012,24.36872]
[1779287768208,33.89,77285.28,0.0,0.75797,0.00012,24.38306]
[1779287770219,33.89,77285.34,0.0,0.75796,0.00012,24.38353]
[1779287772241,33.89,77276.85,0.0,0.75695,0.00012,24.43601]
[1779287774261,33.89,77282.96,0.0,0.75766,0.00012,24.39906]
[1779287775263,33.89,77292.93,0.0,0.75883,0.00012,24.3382]
[1779287776269,33.9,77299.58,0.0,0.75961,0.00012,24.29765]
[1779287779290,33.9,77307.81,0.0,0.76055,0.00012,24.24814]
[1779287783318,33.9,77302.51,0.0,0.7599,0.00012,24.28243]
[1779287785984,33.91,77293.73,0.0,0.75885,0.00012,24.33718]
[1779287791374,33.91,77298.47,0.0,0.7594,0.00012,24.30655]
[1779287793388,33.91,77303.67,0.0,0.76,0.00012,24.27503]
[1779287796057,33.91,77300.49,0.0,0.75962,0.00012,24.29519]
[1779287797416,33.92,77303.45,0.0,0.75995,0.00012,24.27751]
[1779287798424,33.92,77312.17,0.0,0.76097,0.00012,24.22402]
[1779287799430,33.92,77312.26,0.0,0.76098,0.00012,24.2238]
[1779287803459,33.92,77319.67,0.0,0.76182,0.00012,24.17918]
[1779287804466,33.92,77313.1,0.0,0.76104,0.00012,24.22027]
[1779287806488,33.93,77308.17,0.0,0.76045,0.00012,24.25156]
[1779287807489,33.93,77313.61,0.0,0.76108,0.00012,24.2184]
[1779287808496,33.93,77320.21,0.0,0.76185,0.00012,24.17752]
[1779287810509,33.93,77318.7,0.0,0.76167,0.00012,24.18707]
[1779287811516,33.93,77312.89,0.0,0.76099,0.00012,24.22337]
[1779287816552,33.93,77312.43,0.0,0.7609,0.00012,24.22802]
[1779287821588,33.94,77313.75,0.0,0.76102,0.00012,24.22168]
[1779287822618,33.94,77319.36,0.0,0.76167,0.00012,24.18741]
[1779287823616,33.94,77328.74,0.0,0.76277,0.00012,24.12928]
[1779287824613,33.94,77328.35,0.0,0.76272,0.00012,24.13169]
[1779287826274,33.94,77322.82,0.0,0.76208,0.00012,24.16594]
[1779287831663,33.94,77330.8,0.0,0.76301,0.00012,24.11639]
[1779287832669,33.94,77339.92,0.0,0.76407,0.00012,24.05962]
[1779287833683,33.94,77340.4,0.0,0.76413,0.00012,24.05657]
[1779287836344,33.94,77331.8,0.0,0.76313,0.00012,24.10979]
[1779287840727,33.94,77321.86,0.0,0.76198,0.00012,24.17074]
[1779287841736,33.94,77307.8,0.0,0.76033,0.00012,24.2579]
[1779287842742,33.94,77306.12,0.0,0.76013,0.00012,24.26852]
[1779287847777,33.94,77304.53,0.0,0.75992,0.00012,24.27992]
[1779287852811,33.95,77307.89,0.0,0.7603,0.00012,24.25728]
[1779287853819,33.95,77314.4,0.0,0.76107,0.00012,24.21695]
[1779287854829,33.95,77267.56,0.0,0.75555,0.00012,24.50434]
[1779287855833,33.95,77271.45,0.0,0.75601,0.00012,24.48072]
[1779287857859,33.95,77276.7,0.0,0.75662,0.00012,24.4491]
[1779287859860,33.95,77284.13,0.0,0.75749,0.00012,24.40416]
[1779287863891,33.95,77291.42,0.0,0.75833,0.00012,24.36052]
[1779287868925,33.96,77273.46,0.0,0.75619,0.00012,24.47166]
[1779287869930,33.96,77256.57,0.0,0.75418,0.00012,24.57447]
[1779287870938,33.96,77255.69,0.0,0.75407,0.00012,24.57987]
[1779287874967,33.96,77261.74,0.0,0.75479,0.00012,24.54348]
[1779287877989,33.96,77255.87,0.0,0.75408,0.00012,24.57939]
[1779287880018,33.96,77246.32,0.0,0.75295,0.00012,24.63731]
[1779287881020,33.96,77240.43,0.0,0.75224,0.00012,24.67292]
[1779287886062,33.96,77247.3,0.0,0.75305,0.00012,24.63207]
[1779287887070,33.96,77254.37,0.0,0.75389,0.00012,24.58942]
[1779287888081,33.96,77253.37,0.0,0.75377,0.00012,24.59562]
[1779287890090,33.96,77260.29,0.0,0.75458,0.00012,24.55399]
[1779287893111,33.97,77267.16,0.0,0.75539,0.00012,24.51288]
[1779287895144,33.97,77266.86,0.0,0.75534,0.00012,24.5152]
[1779287897158,33.97,77255.24,0.0,0.75396,0.00012,24.58613]
[1779287898164,33.97,77259.42,0.0,0.75445,0.00012,24.56096]
[1779287902192,33.97,77262.8,0.0,0.75484,0.00012,24.54122]
[1779287907227,33.98,77257.21,0.0,0.75415,0.00012,24.57614]
[1779287910248,33.98,77264.29,0.0,0.75498,0.00012,24.53371]
[1779287912262,33.98,77265.49,0.0,0.75514,0.00012,24.52354]
[1779287914276,33.98,77259.26,0.0,0.75439,0.00012,24.56175]
[1779287919311,33.98,77257.79,0.0,0.7542,0.00012,24.57165]
[1779287922331,33.98,77244.5,0.0,0.75261,0.00012,24.65236]
[1779287924346,33.98,77238.2,0.0,0.75186,0.00012,24.69041]
[1779287929383,33.98,77235.3,0.0,0.75151,0.00012,24.708]
[1779287932402,33.98,77241.61,0.0,0.75226,0.00012,24.67012]
[1779287933409,33.99,77251.48,0.0,0.75343,0.00012,24.61071]
[1779287935423,33.99,77261.93,0.0,0.75467,0.00012,24.54782]
[1779287940459,33.99,77265.76,0.0,0.7551,0.00012,24.52567]
[1779287945492,33.99,77264.95,0.0,0.75498,0.00012,24.53169]
[1779287950528,34.0,77266.39,0.0,0.75513,0.00012,24.52407]
[1779287953554,34.0,77260.29,0.0,0.7544,0.00012,24.56165]
[1779287957229,34.0,77271.05,0.0,0.75566,0.00012,24.49694]
[1779287958585,34.0,77272.35,0.0,0.75581,0.00012,24.48949]
[1779287963620,34.01,77266.97,0.0,0.75515,0.00012,24.52338]
[1779287968655,34.01,77274.65,0.0,0.75604,0.00012,24.47791]
[1779287971675,34.01,77267.74,0.0,0.75522,0.00012,24.51733]
[1779287977375,34.01,77266.6,0.0,0.75507,0.00012,24.5255]
[1779287982755,34.02,77264.26,0.0,0.75477,0.00012,24.54067]
[1779287987790,34.02,77263.88,0.0,0.75471,0.00012,24.54391]
[1779287992825,34.02,77264.4,0.0,0.75475,0.00012,24.54174]
[1779287995846,34.03,77249.99,0.0,0.75303,0.00012,24.62938]
[1779287997516,34.03,77249.67,0.0,0.75299,0.00012,24.63151]
[1779288002898,34.03,77248.47,0.0,0.75284,0.00012,24.63918]
[1779288007932,34.03,77246.08,0.0,0.75255,0.00012,24.65387]
[1779288012967,34.03,77246.1,0.0,0.75254,0.00012,24.65407]
[1779288015993,34.03,77268.93,0.0,0.75525,0.00012,24.51638]
[1779288017000,34.03,77280.1,0.0,0.75657,0.00012,24.44867]
[1779288018010,34.03,77279.83,0.0,0.75653,0.00012,24.45053]
[1779288020031,34.03,77270.84,0.0,0.75546,0.00012,24.50555]
[1779288021034,34.03,77264.64,0.0,0.75472,0.00012,24.54327]
[1779288023048,34.03,77262.47,0.0,0.75446,0.00012,24.55679]
[1779288028082,34.04,77252.36,0.0,0.75324,0.00012,24.61877]
[1779288029090,34.04,77254.31,0.0,0.75347,0.00012,24.60712]
[1779288033118,34.04,77262.25,0.0,0.75442,0.00012,24.55637]
[1779288035131,34.04,77281.33,0.0,0.75667,0.00012,24.4409]
[1779288036138,34.04,77282.18,0.0,0.75677,0.00012,24.43592]
[1779288039160,34.04,77292.63,0.0,0.75799,0.00012,24.37283]
[1779288040168,34.04,77300.07,0.0,0.75886,0.00012,24.32762]
[1779288041174,34.04,77300.08,0.0,0.75885,0.00012,24.32788]
[1779288044197,34.05,77306.06,0.0,0.75954,0.00012,24.29225]
[1779288049231,34.05,77304.52,0.0,0.75932,0.00012,24.30348]
[1779288051246,34.05,77310.03,0.0,0.75996,0.00012,24.2704]
[1779288054267,34.06,77318.26,0.0,0.7609,0.00012,24.22076]
[1779288055273,34.06,77323.79,0.0,0.76155,0.00012,24.18663]
[1779288057287,34.06,77318.17,0.0,0.7609,0.00012,24.22081]
[1779288058294,34.05,77312.83,0.0,0.76028,0.00012,24.25339]
[1779288060308,34.05,77311.91,0.0,0.76017,0.00012,24.25909]
[1779288065345,34.06,77308.9,0.0,0.75982,0.00012,24.27764]
[1779288070384,34.06,77320.97,0.0,0.76122,0.00012,24.20378]
[1779288071387,34.06,77325.75,0.0,0.76178,0.00012,24.17416]
[1779288075414,34.05,77330.4,0.0,0.76234,0.00012,24.14487]
[1779288080450,34.05,77331.43,0.0,0.76247,0.00012,24.13787]
[1779288083471,34.05,77317.89,0.0,0.7609,0.00012,24.22089]
[1779288084479,34.05,77315.56,0.0,0.76063,0.00012,24.23502]
[1779288085485,34.05,77310.25,0.0,0.76002,0.00012,24.26718]
[1779288089513,34.05,77302.39,0.0,0.7591,0.00012,24.31486]
[1779288094548,34.05,77301.14,0.0,0.75896,0.00012,24.32016]
[1779288095555,34.05,77294.43,0.0,0.75816,0.00012,24.3617]
[1779288097573,34.05,77286.56,0.0,0.75723,0.00012,24.41021]
[1779288100597,34.06,77293.64,0.0,0.75805,0.00012,24.36778]
[1779288105634,34.06,77302.85,0.0,0.75911,0.00012,24.31237]
[1779288111676,34.06,77300.0,0.0,0.75878,0.00012,24.32936]
[1779288112682,34.06,77294.59,0.0,0.75815,0.00012,24.36265]
[1779288115704,34.06,77300.05,0.0,0.75878,0.00012,24.32971]
[1779288120738,34.06,77302.57,0.0,0.75908,0.00012,24.31412]
[1779288121746,34.06,77297.35,0.0,0.75846,0.00012,24.34627]
[1779288126780,34.06,77291.63,0.0,0.75777,0.00012,24.38226]
[1779288131817,34.06,77294.99,0.0,0.75815,0.00012,24.36264]
[1779288133832,34.06,77301.69,0.0,0.75893,0.00012,24.32167]
[1779288138869,34.06,77299.77,0.0,0.75873,0.00012,24.33242]
[1779288143902,34.06,77300.89,0.0,0.75887,0.00012,24.32473]
[1779288145923,34.06,77308.29,0.0,0.75975,0.00012,24.27883]
[1779288146925,34.06,77321.1,0.0,0.76125,0.00012,24.1999]
[1779288148600,34.06,77326.04,0.0,0.76184,0.00012,24.16894]
[1779288153974,34.05,77326.13,0.0,0.76189,0.00012,24.16381]
[1779288155988,34.05,77339.05,0.0,0.7634,0.00012,24.08353]
[1779288156995,34.05,77340.21,0.0,0.76354,0.00012,24.07616]
[1779288162034,34.05,77332.02,0.0,0.7626,0.00012,24.12613]
[1779288165055,34.05,77324.81,0.0,0.76177,0.00012,24.16992]
[1779288167067,34.04,77316.76,0.0,0.76084,0.00012,24.21904]
[1779288172102,34.04,77318.95,0.0,0.76112,0.00012,24.20445]
[1779288177138,34.04,77323.76,0.0,0.7617,0.00012,24.17383]
[1779288179151,34.04,77313.25,0.0,0.76048,0.00012,24.23812]
[1779288180159,34.04,77309.61,0.0,0.76006,0.00012,24.26023]
[1779288182172,34.03,77317.32,0.0,0.76097,0.00012,24.21232]
[1779288184186,34.03,77323.59,0.0,0.76171,0.00012,24.1733]
[1779288189229,34.03,77323.36,0.0,0.76169,0.00012,24.1739]
[1779288194264,34.03,77319.36,0.0,0.76124,0.00012,24.19767]
[1779288196278,34.03,77315.24,0.0,0.76077,0.00012,24.22268]
[1779288199299,34.03,77321.68,0.0,0.76153,0.00012,24.18253]
[1779288204333,34.02,77321.43,0.0,0.76151,0.00012,24.18331]
[1779288209369,34.02,77319.38,0.0,0.76129,0.00012,24.19504]
[1779288213397,34.02,77325.16,0.0,0.762,0.00012,24.15537]
[1779288218434,34.02,77331.85,0.0,0.76279,0.00012,24.11335]
[1779288219444,34.02,77338.24,0.0,0.76353,0.00012,24.07368]
[1779288220445,34.02,77338.33,0.0,0.76355,0.00012,24.07294]
[1779288222460,34.02,77327.19,0.0,0.76226,0.00012,24.14149]
[1779288223466,34.01,77328.77,0.0,0.76244,0.00012,24.1316]
[1779288225480,34.01,77333.23,0.0,0.76297,0.00012,24.10383]
[1779288229509,34.01,77342.84,0.0,0.76409,0.00012,24.04394]
[1779288230516,34.01,77335.19,0.0,0.7632,0.00012,24.09124]
[1779288231523,34.01,77325.71,0.0,0.7621,0.00012,24.14979]
[1779288232530,34.01,77324.52,0.0,0.76196,0.00012,24.15703]
[1779288237566,34.01,77327.5,0.0,0.76232,0.00012,24.13806]
[1779288242614,34.01,77330.69,0.0,0.7627,0.00012,24.11775]
[1779288247648,34.01,77330.48,0.0,0.76269,0.00012,24.11852]
[1779288252684,34.01,77329.86,0.0,0.76263,0.00012,24.12169]
[1779288257719,34.0,77327.54,0.0,0.76237,0.00012,24.13504]
[1779288262754,34.0,77322.77,0.0,0.76184,0.00012,24.16343]
[1779288266781,34.0,77330.49,0.0,0.76275,0.00012,24.11497]
[1779288271818,34.0,77339.63,0.0,0.76385,0.00012,24.05414]
[1779288276853,33.99,77344.7,0.0,0.76445,0.00012,24.02192]
[1779288280881,33.99,77339.48,0.0,0.76386,0.00012,24.0537]
[1779288285917,33.99,77341.9,0.0,0.76414,0.00012,24.03824]
[1779288290952,33.99,77340.91,0.0,0.76404,0.00012,24.04398]
[1779288295988,33.99,77339.31,0.0,0.76386,0.00012,24.05348]
[1779288301027,33.99,77337.91,0.0,0.7637,0.00012,24.06172]
[1779288302039,33.99,77354.54,0.0,0.76563,0.00012,23.95813]
[1779288303040,33.99,77363.93,0.0,0.76672,0.00012,23.89935]
[1779288304047,33.98,77364.94,0.0,0.76684,0.00012,23.89291]
[1779288308087,33.98,77351.7,0.0,0.76532,0.00012,23.97494]
[1779288309758,33.98,77338.73,0.0,0.76382,0.00012,24.05539]
[1779288310100,33.98,77338.73,0.0,0.76382,0.00012,24.05521]
[1779288312114,33.98,77354.35,0.0,0.76564,0.00012,23.95755]
[1779288313121,33.98,77356.88,0.0,0.76594,0.00012,23.94156]
[1779288318155,33.98,77360.76,0.0,0.7664,0.00012,23.91665]
[1779288322185,33.98,77366.11,0.0,0.76703,0.00012,23.88245]
[1779288324205,33.98,77373.55,0.0,0.76789,0.00012,23.83554]
[1779288329900,33.97,77374.77,0.0,0.76805,0.00011,23.82706]
[1779288332312,33.97,77392.73,0.0,0.77013,0.00011,23.71069]
[1779288333288,33.97,77410.54,0.0,0.77216,0.00011,23.59811]
[1779288336299,33.97,77404.64,0.0,0.7715,0.00011,23.63523]
[1779288337306,33.97,77395.34,0.0,0.77044,0.00011,23.69372]
[1779288338313,33.97,77390.6,0.0,0.7699,0.00011,23.72336]
[1779288343351,33.97,77385.65,0.0,0.76934,0.00011,23.75384]
[1779288347376,33.97,77400.87,0.0,0.77109,0.00011,23.65746]
[1779288352411,33.97,77404.42,0.0,0.7715,0.00011,23.63474]
[1779288354425,33.97,77398.66,0.0,0.77085,0.00011,23.67093]
[1779288359460,33.96,77376.98,0.0,0.76837,0.00011,23.807]
[1779288360491,33.96,77358.07,0.0,0.7662,0.00012,23.92524]
[1779288361498,33.96,77352.78,0.0,0.76559,0.00012,23.95809]
[1779288363513,33.96,77366.44,0.0,0.76717,0.00012,23.8725]
[1779288365530,33.96,77368.99,0.0,0.76746,0.00012,23.85647]
[1779288367539,33.96,77375.73,0.0,0.76824,0.00011,23.81402]
[1779288370562,33.96,77363.83,0.0,0.76688,0.00012,23.88826]
[1779288371567,33.96,77367.26,0.0,0.76727,0.00012,23.86678]
[1779288373581,33.96,77359.88,0.0,0.76642,0.00012,23.91291]
[1779288375598,33.96,77352.41,0.0,0.76556,0.00012,23.95942]
[1779288376607,33.96,77359.51,0.0,0.76638,0.00012,23.91497]
[1779288377613,33.96,77359.78,0.0,0.76642,0.00012,23.9132]
[1779288382647,33.96,77355.45,0.0,0.76593,0.00012,23.93945]
[1779288387682,33.96,77357.99,0.0,0.76624,0.00012,23.92274]
[1779288388690,33.96,77349.43,0.0,0.76525,0.00012,23.97599]
[1779288389697,33.95,77346.41,0.0,0.7649,0.00012,23.99462]
[1779288394737,33.95,77352.54,0.0,0.76566,0.00012,23.95186]
[1779288399771,33.95,77361.42,0.0,0.76669,0.00012,23.89567]
[1779288404806,33.95,77364.8,0.0,0.7671,0.00012,23.87367]
[1779288409841,33.94,77361.47,0.0,0.76674,0.00012,23.89337]
[1779288412861,33.94,77348.28,0.0,0.76522,0.00012,23.97509]
[1779288417897,33.94,77347.09,0.0,0.7651,0.00012,23.98139]
[1779288421925,33.94,77339.03,0.0,0.76418,0.00012,24.03066]
[1779288424953,33.93,77351.54,0.0,0.76565,0.00012,23.95208]
[1779288429986,33.93,77347.57,0.0,0.7652,0.00012,23.97603]
[1779288435021,33.93,77346.06,0.0,0.76504,0.00012,23.98448]
[1779288440059,33.93,77346.53,0.0,0.76511,0.00012,23.9806]
[1779288445092,33.92,77350.35,0.0,0.76558,0.00012,23.95545]
[1779288450126,33.92,77349.05,0.0,0.76545,0.00012,23.96213]
[1779288455162,33.92,77351.85,0.0,0.76582,0.00012,23.94002]
[1779288460197,33.91,77354.22,0.0,0.76612,0.00012,23.92387]
[1779288463228,33.91,77345.05,0.0,0.76507,0.00012,23.98036]
[1779288464921,33.91,77333.9,0.0,0.76378,0.00012,24.04929]
[1779288466242,33.91,77341.29,0.0,0.76465,0.00012,24.003]
[1779288467251,33.91,77333.37,0.0,0.76373,0.00012,24.05207]
[1779288468256,33.91,77327.3,0.0,0.76303,0.00012,24.08951]
[1779288473296,33.9,77329.03,0.0,0.76326,0.00012,24.07726]
[1779288478326,33.9,77330.28,0.0,0.76343,0.00012,24.06809]
[1779288483362,33.89,77340.17,0.0,0.7646,0.00012,24.00532]
[1779288486383,33.89,77348.46,0.0,0.76558,0.00012,23.95269]
[1779288487389,33.89,77353.55,0.0,0.76617,0.00012,23.92061]
[1779288492425,33.89,77351.77,0.0,0.76599,0.00012,23.93065]
[1779288497459,33.88,77351.88,0.0,0.76602,0.00012,23.92878]
[1779288502495,33.88,77357.95,0.0,0.76674,0.00012,23.88963]
[1779288507529,33.88,77358.06,0.0,0.76677,0.00012,23.88802]
[1779288511559,33.88,77363.67,0.0,0.76745,0.00012,23.84869]
[1779288514579,33.87,77367.22,0.0,0.76787,0.00012,23.82592]
[1779288519618,33.87,77366.57,0.0,0.76781,0.00012,23.82922]
[1779288521632,33.87,77361.48,0.0,0.76723,0.00012,23.86083]
[1779288526668,33.87,77366.35,0.0,0.76781,0.00012,23.8293]
[1779288528680,33.87,77373.42,0.0,0.76863,0.00012,23.78441]
[1779288533720,33.86,77373.38,0.0,0.76865,0.00012,23.78348]
[1779288538755,33.86,77380.35,0.0,0.76947,0.00012,23.73825]
[1779288540769,33.86,77383.49,0.0,0.76984,0.00011,23.71791]
[1779288545804,33.86,77381.83,0.0,0.76967,0.00011,23.72715]
[1779288548825,33.85,77389.64,0.0,0.77058,0.00011,23.67709]
[1779288549833,33.85,77390.36,0.0,0.77067,0.00011,23.67231]
[1779288554866,33.85,77388.34,0.0,0.77045,0.00011,23.68403]
[1779288557892,33.85,77378.9,0.0,0.76938,0.00012,23.74286]
[1779288561915,33.85,77373.06,0.0,0.76873,0.00012,23.77873]
[1779288563929,33.84,77367.33,0.0,0.76807,0.00012,23.81443]
[1779288568964,33.84,77360.56,0.0,0.7673,0.00012,23.85641]
[1779288571988,33.84,77354.85,0.0,0.76667,0.00012,23.88838]
[1779288577022,33.84,77358.11,0.0,0.76706,0.00012,23.86704]
[1779288580046,33.84,77375.88,0.0,0.76913,0.00012,23.75432]
[1779288585080,33.83,77379.02,0.0,0.76951,0.00012,23.73331]
[1779288586090,33.83,77371.03,0.0,0.7686,0.00012,23.78346]
[1779288591123,33.83,77371.76,0.0,0.7687,0.00012,23.77751]
[1779288595152,33.83,77360.63,0.0,0.76743,0.00012,23.8467]
[1779288600185,33.82,77362.02,0.0,0.76761,0.00012,23.83708]
[1779288602199,33.82,77371.27,0.0,0.76868,0.00012,23.77853]
[1779288607234,33.82,77369.56,0.0,0.7685,0.00012,23.78848]
[1779288611262,33.82,77351.61,0.0,0.76644,0.00012,23.90067]
[1779288616300,33.82,77347.85,0.0,0.76602,0.00012,23.92312]
[1779288619320,33.81,77341.33,0.0,0.76527,0.00012,23.96348]
[1779288624355,33.81,77345.73,0.0,0.7658,0.00012,23.93508]
[1779288629390,33.81,77342.19,0.0,0.7654,0.00012,23.95645]
[1779288630397,33.81,77353.1,0.0,0.76667,0.00012,23.88782]
[1779288631404,33.81,77353.81,0.0,0.76677,0.00012,23.87988]
[1779288636439,33.81,77350.11,0.0,0.76636,0.00012,23.90247]
[1779288641478,33.81,77355.04,0.0,0.76694,0.00012,23.87071]
[1779288643491,33.8,77360.18,0.0,0.76754,0.00012,23.83809]
[1779288648527,33.8,77363.62,0.0,0.76795,0.00012,23.81564]
[1779288650541,33.8,77373.9,0.0,0.76915,0.00012,23.75035]
[1779288651548,33.8,77374.95,0.0,0.76927,0.00012,23.74345]
[1779288656277,33.8,77365.66,0.0,0.76823,0.00012,23.80067]
[1779288660620,33.79,77351.05,0.0,0.76655,0.00012,23.89184]
[1779288661626,33.79,77333.71,0.0,0.76453,0.00012,24.00044]
[1779288662640,33.79,77335.83,0.0,0.76478,0.00012,23.98702]
[1779288663640,33.79,77342.92,0.0,0.76561,0.00012,23.94235]
[1779288664649,33.79,77348.78,0.0,0.7663,0.00012,23.90537]
[1779288665655,33.79,77353.95,0.0,0.7669,0.00012,23.87271]
[1779288666662,33.79,77371.03,0.0,0.76888,0.00012,23.76474]
[1779288667678,33.79,77372.54,0.0,0.76906,0.00012,23.75501]
[1779288671702,33.79,77367.43,0.0,0.76848,0.00012,23.78659]
[1779288672709,33.79,77361.77,0.0,0.76783,0.00012,23.82214]
[1779288677743,33.78,77360.05,0.0,0.76765,0.00012,23.83189]
[1779288682778,33.78,77362.89,0.0,0.768,0.00012,23.81299]
[1779288686808,33.78,77371.08,0.0,0.76896,0.00012,23.76046]
[1779288687815,33.78,77374.36,0.0,0.76934,0.00012,23.73952]
[1779288690835,33.78,77369.04,0.0,0.76874,0.00012,23.77259]
[1779288695870,33.77,77365.46,0.0,0.76836,0.00012,23.79071]
[1779288699897,33.77,77375.25,0.0,0.76951,0.00012,23.72793]
[1779288704933,33.77,77373.23,0.0,0.76929,0.00012,23.73967]
[1779288706949,33.77,77386.33,0.0,0.77081,0.00011,23.65608]
[1779288707955,33.77,77388.38,0.0,0.77105,0.00011,23.64288]
[1779288709971,33.77,77396.29,0.0,0.77197,0.00011,23.59215]
[1779288710980,33.77,77398.66,0.0,0.77224,0.00011,23.57686]
[1779288712990,33.76,77409.9,0.0,0.77353,0.00011,23.50478]
[1779288713998,33.76,77412.29,0.0,0.77381,0.00011,23.48925]
[1779288718030,33.76,77406.83,0.0,0.7732,0.00011,23.52318]
[1779288723077,33.76,77408.72,0.0,0.77344,0.00011,23.50981]
[1779288728112,33.75,77406.61,0.0,0.77322,0.00011,23.52222]
[1779288733146,33.75,77405.25,0.0,0.77308,0.00011,23.52971]
[1779288738181,33.75,77403.05,0.0,0.77285,0.00011,23.54256]
[1779288743217,33.75,77401.89,0.0,0.77274,0.00011,23.54881]
[1779288748252,33.74,77400.19,0.0,0.77256,0.00011,23.55855]
[1779288752280,33.74,77408.32,0.0,0.77353,0.00011,23.50238]
[1779288755301,33.74,77414.74,0.0,0.77427,0.00011,23.46077]
[1779288758323,33.74,77421.3,0.0,0.77502,0.00011,23.41832]
[1779288761344,33.74,77415.8,0.0,0.7744,0.00011,23.45324]
[1779288764366,33.74,77421.46,0.0,0.77505,0.00011,23.41658]
[1779288768393,33.73,77428.57,0.0,0.77587,0.00011,23.37054]
[1779288773428,33.73,77431.45,0.0,0.7762,0.00011,23.35159]
[1779288777457,33.73,77439.91,0.0,0.77717,0.00011,23.29679]
[1779288779470,33.73,77446.81,0.0,0.77796,0.00011,23.25187]
[1779288784505,33.73,77448.41,0.0,0.77815,0.00011,23.24062]
[1779288789541,33.73,77445.21,0.0,0.77781,0.00011,23.2604]
[1779288794576,33.72,77443.11,0.0,0.77758,0.00011,23.27305]
[1779288797295,33.72,77449.01,0.0,0.77826,0.00011,23.23444]
[1779288802658,33.72,77446.47,0.0,0.77798,0.00011,23.2502]
[1779288803650,33.72,77456.31,0.0,0.7791,0.00011,23.18639]
[1779288804657,33.72,77468.8,0.0,0.7805,0.00011,23.10533]
[1779288805663,33.72,77494.14,0.0,0.78334,0.00011,22.94022]
[1779288807367,33.72,77498.33,0.0,0.78381,0.00011,22.91269]
[1779288812712,33.72,77497.71,0.0,0.78377,0.00011,22.91296]
[1779288817437,33.72,77505.8,0.0,0.78468,0.00011,22.85948]
[1779288819761,33.72,77500.31,0.0,0.78407,0.00011,22.89514]
[1779288821785,33.72,77490.53,0.0,0.78298,0.00011,22.95876]
[1779288823800,33.72,77488.13,0.0,0.78272,0.00011,22.97419]
[1779288825815,33.71,77493.91,0.0,0.78337,0.00011,22.93626]
[1779288827508,33.71,77483.44,0.0,0.78221,0.00011,23.00421]
[1779288829842,33.71,77481.77,0.0,0.78202,0.00011,23.01483]
[1779288831856,33.71,77473.03,0.0,0.78105,0.00011,23.07137]
[1779288836891,33.71,77476.99,0.0,0.78151,0.00011,23.04466]
[1779288840920,33.71,77486.84,0.0,0.78262,0.00011,22.97986]
[1779288842943,33.71,77505.24,0.0,0.78467,0.00011,22.85943]
[1779288843949,33.71,77510.7,0.0,0.78528,0.00011,22.82364]
[1779288848989,33.71,77506.96,0.0,0.78487,0.00011,22.84801]
[1779288854024,33.71,77509.38,0.0,0.78514,0.00011,22.83189]
[1779288859060,33.71,77506.97,0.0,0.78488,0.00011,22.84721]
[1779288862087,33.7,77498.05,0.0,0.78389,0.00011,22.90527]
[1779288864093,33.7,77497.7,0.0,0.78386,0.00011,22.9074]
[1779288868130,33.7,77491.1,0.0,0.78314,0.00011,22.94972]
[1779288873157,33.7,77496.3,0.0,0.78375,0.00011,22.91122]
[1779288878193,33.7,77493.48,0.0,0.78345,0.00011,22.92872]
[1779288883228,33.69,77492.58,0.0,0.78337,0.00011,22.93357]
[1779288888268,33.69,77488.3,0.0,0.78292,0.00011,22.96011]
[1779288891283,33.69,77477.73,0.0,0.78175,0.00011,23.02823]
[1779288893298,33.69,77483.53,0.0,0.7824,0.00011,22.99001]
[1779288898342,33.69,77483.88,0.0,0.78246,0.00011,22.9868]
[1779288899353,33.69,77478.31,0.0,0.78184,0.00011,23.02294]
[1779288904378,33.68,77479.12,0.0,0.78195,0.00011,23.01642]
[1779288906391,33.68,77464.3,0.0,0.78029,0.00011,23.11234]
[1779288911428,33.68,77462.62,0.0,0.78013,0.00011,23.12179]
[1779288912433,33.68,77473.96,0.0,0.78141,0.00011,23.04775]
[1779288913443,33.68,77484.74,0.0,0.78262,0.00011,22.97726]
[1779288918476,33.67,77486.94,0.0,0.78288,0.00011,22.96168]
[1779288923510,33.67,77488.76,0.0,0.78311,0.00011,22.94858]
[1779288927538,33.67,77496.53,0.0,0.78399,0.00011,22.89685]
[1779288929553,33.67,77502.33,0.0,0.78464,0.00011,22.85854]
[1779288934588,33.67,77508.05,0.0,0.7853,0.00011,22.81708]
[1779288936602,33.66,77501.54,0.0,0.78459,0.00011,22.85951]
[1779288937609,33.66,77495.27,0.0,0.78389,0.00011,22.90039]
[1779288941637,33.66,77501.99,0.0,0.78465,0.00011,22.8558]
[1779288946671,33.66,77507.02,0.0,0.78522,0.00011,22.8221]
[1779288951707,33.66,77512.29,0.0,0.78581,0.00011,22.78695]
[1779288956742,33.66,77509.11,0.0,0.78547,0.00011,22.80734]
[1779288961777,33.66,77508.68,0.0,0.78543,0.00011,22.8096]
[1779288964801,33.66,77502.38,0.0,0.78474,0.00011,22.85053]
[1779288969832,33.65,77502.25,0.0,0.78473,0.00011,22.85061]
[1779288973862,33.65,77507.38,0.0,0.78531,0.00011,22.81641]
[1779288978896,33.65,77505.16,0.0,0.78507,0.00011,22.83043]
[1779288983931,33.65,77507.48,0.0,0.78534,0.00011,22.8147]
[1779288988966,33.65,77504.06,0.0,0.78497,0.00011,22.83663]
[1779288990979,33.65,77492.94,0.0,0.78373,0.00011,22.90928]
[1779288992994,33.65,77490.83,0.0,0.78352,0.00011,22.91943]
[1779288996019,33.65,77484.03,0.0,0.78277,0.00011,22.96347]
[1779288998032,33.65,77480.07,0.0,0.78233,0.00011,22.98894]
[1779289000047,33.64,77487.06,0.0,0.78312,0.00011,22.9429]
[1779289002060,33.64,77489.76,0.0,0.78343,0.00011,22.92496]
[1779289005081,33.64,77494.83,0.0,0.784,0.00011,22.8915]
[1779289008103,33.64,77486.98,0.0,0.78313,0.00011,22.94246]
[1779289010118,33.64,77467.75,0.0,0.78098,0.00011,23.06762]
[1779289011124,33.64,77466.2,0.0,0.78081,0.00011,23.07762]
[1779289016159,33.64,77468.31,0.0,0.78105,0.00011,23.06343]
[1779289018173,33.64,77475.19,0.0,0.78182,0.00011,23.01848]
[1779289023208,33.64,77473.67,0.0,0.78166,0.00011,23.02799]
[1779289029251,33.64,77475.04,0.0,0.78182,0.00011,23.01849]
[1779289034285,33.64,77477.42,0.0,0.7821,0.00011,23.00256]
[1779289038315,33.64,77471.39,0.0,0.78143,0.00011,23.04162]
[1779289043348,33.63,77469.27,0.0,0.7812,0.00011,23.05493]
[1779289048389,33.63,77467.55,0.0,0.78101,0.00011,23.06564]
[1779289050397,33.63,77462.07,0.0,0.7804,0.00011,23.10122]
[1779289055433,33.63,77456.12,0.0,0.77975,0.00011,23.13594]
[1779289060468,33.63,77457.42,0.0,0.7799,0.00011,23.12724]
[1779289065503,33.63,77454.82,0.0,0.77962,0.00011,23.14386]
[1779289070538,33.63,77453.92,0.0,0.77952,0.00011,23.14944]
[1779289076579,33.63,77453.85,0.0,0.77952,0.00011,23.14963]
[1779289081616,33.63,77458.73,0.0,0.78007,0.00011,23.11785]
[1779289083634,33.63,77453.41,0.0,0.77947,0.00011,23.15236]
[1779289088669,33.63,77454.28,0.0,0.77957,0.00011,23.14654]
[1779289092698,33.63,77459.72,0.0,0.78018,0.00011,23.11109]
[1779289094712,33.63,77468.32,0.0,0.78115,0.00011,23.05504]
[1779289097732,33.63,77478.71,0.0,0.78232,0.00011,22.98717]
[1779289098740,33.63,77488.39,0.0,0.7834,0.00011,22.92393]
[1779289099746,33.63,77495.0,0.0,0.78414,0.00011,22.88065]
[1779289104781,33.63,77485.67,0.0,0.7831,0.00011,22.94157]
[1779289106795,33.63,77480.41,0.0,0.78251,0.00011,22.97585]
[1779289107801,33.63,77473.56,0.0,0.78175,0.00011,23.02057]
[1779289112837,33.63,77469.65,0.0,0.78133,0.00011,23.04258]
[1779289117871,33.63,77477.79,0.0,0.78225,0.00011,22.98925]
[1779289119885,33.63,77484.21,0.0,0.78297,0.00011,22.94725]
[1779289125631,33.63,77478.92,0.0,0.78237,0.00011,22.98196]
[1779289127942,33.63,77466.53,0.0,0.78098,0.00011,23.06283]
[1779289128949,33.63,77465.1,0.0,0.78082,0.00011,23.07209]
[1779289131976,33.63,77455.79,0.0,0.77977,0.00011,23.13244]
[1779289135701,33.62,77453.28,0.0,0.7795,0.00011,23.14829]
[1779289139018,33.62,77432.06,0.0,0.7771,0.00011,23.28552]
[1779289140029,33.62,77422.1,0.0,0.77597,0.00011,23.3498]
[1779289141034,33.62,77422.11,0.0,0.77597,0.00011,23.34965]
[1779289146072,33.62,77420.48,0.0,0.77579,0.00011,23.35972]
[1779289151107,33.62,77422.52,0.0,0.77603,0.00011,23.34604]
[1779289156143,33.62,77427.03,0.0,0.77655,0.00011,23.31652]
[1779289157149,33.62,77419.66,0.0,0.77571,0.00011,23.36399]
[1779289158156,33.62,77420.9,0.0,0.77586,0.00011,23.35585]
[1779289163194,33.62,77426.19,0.0,0.77647,0.00011,23.32107]
[1779289168229,33.62,77430.37,0.0,0.77696,0.00011,23.2935]
[1779289172256,33.62,77435.54,0.0,0.77757,0.00011,23.25627]
[1779289174271,33.62,77442.2,0.0,0.77833,0.00011,23.21303]
[1779289179305,33.61,77431.89,0.0,0.77716,0.00011,23.27966]
[1779289180314,33.61,77430.14,0.0,0.77696,0.00011,23.29087]
[1779289185347,33.61,77426.97,0.0,0.77661,0.00011,23.31079]
[1779289189376,33.61,77417.7,0.0,0.77556,0.00011,23.37011]
[1779289190383,33.61,77416.8,0.0,0.77546,0.00011,23.37583]
[1779289195420,33.61,77414.11,0.0,0.77516,0.00011,23.39277]
[1779289200465,33.61,77412.82,0.0,0.77502,0.00011,23.40078]
[1779289201466,33.61,77404.78,0.0,0.7741,0.00011,23.45249]
[1779289203477,33.61,77415.9,0.0,0.77537,0.00011,23.38094]
[1779289204484,33.61,77416.9,0.0,0.77549,0.00011,23.37447]
[1779289206498,33.61,77423.58,0.0,0.77625,0.00011,23.33116]
[1779289211534,33.61,77420.11,0.0,0.77587,0.00011,23.35295]
[1779289216583,33.61,77418.56,0.0,0.7757,0.00011,23.3621]
[1779289218598,33.6,77410.58,0.0,0.7748,0.00011,23.41318]
[1779289223633,33.6,77416.46,0.0,0.77548,0.00011,23.3745]
[1779289228668,33.6,77415.58,0.0,0.77539,0.00011,23.37951]
[1779289233702,33.6,77418.74,0.0,0.77579,0.00011,23.35499]
[1779289238738,33.6,77419.9,0.0,0.77593,0.00011,23.34666]
[1779289243772,33.59,77418.62,0.0,0.77581,0.00011,23.35377]
[1779289248808,33.59,77423.01,0.0,0.77633,0.00011,23.32422]
[1779289252837,33.59,77429.44,0.0,0.77707,0.00011,23.28184]
[1779289257871,33.59,77431.0,0.0,0.77726,0.00011,23.27097]
[1779289262906,33.58,77422.65,0.0,0.77633,0.00011,23.32423]
[1779289264920,33.58,77416.79,0.0,0.77566,0.00011,23.36179]
[1779289265928,33.58,77410.44,0.0,0.77494,0.00011,23.40257]
[1779289270963,33.58,77406.61,0.0,0.77452,0.00011,23.42609]
[1779289275005,33.58,77401.37,0.0,0.77393,0.00011,23.45925]
[1779289277012,33.58,77382.13,0.0,0.77172,0.00012,23.58249]
[1779289282047,33.58,77381.13,0.0,0.77161,0.00012,23.5884]
[1779289287081,33.58,77382.4,0.0,0.77176,0.00012,23.57986]
[1779289292121,33.57,77388.41,0.0,0.77248,0.00012,23.53758]
[1779289293124,33.57,77394.66,0.0,0.7732,0.00012,23.49743]
[1779289295137,33.57,77386.08,0.0,0.77222,0.00012,23.55227]
[1779289300179,33.57,77385.25,0.0,0.77213,0.00012,23.55702]
[1779289303198,33.57,77403.75,0.0,0.77426,0.00011,23.43803]
[1779289304203,33.57,77415.67,0.0,0.77563,0.00011,23.36132]
[1779289305208,33.57,77427.61,0.0,0.77699,0.00011,23.28409]
[1779289306947,33.57,77417.16,0.0,0.7758,0.00011,23.35143]
[1779289312257,33.57,77418.13,0.0,0.77593,0.00011,23.34442]
[1779289317294,33.57,77421.36,0.0,0.77631,0.00011,23.32274]
[1779289322329,33.57,77429.81,0.0,0.77728,0.00011,23.26736]
[1779289325350,33.56,77431.93,0.0,0.77753,0.00011,23.25332]
[1779289327090,33.56,77423.92,0.0,0.77662,0.00011,23.30501]
[1779289332399,33.56,77422.65,0.0,0.77649,0.00011,23.31256]
[1779289337439,33.56,77419.72,0.0,0.77616,0.00011,23.33101]
[1779289340461,33.56,77414.19,0.0,0.77553,0.00011,23.36637]
[1779289341466,33.56,77408.11,0.0,0.77484,0.00011,23.40555]
[1779289342473,33.56,77394.94,0.0,0.77333,0.00012,23.49025]
[1779289343480,33.56,77395.65,0.0,0.77341,0.00012,23.48565]
[1779289348515,33.56,77393.59,0.0,0.77319,0.00012,23.49816]
[1779289353553,33.56,77396.96,0.0,0.7736,0.00011,23.47255]
[1779289355568,33.56,77423.16,0.0,0.77661,0.00011,23.30342]
[1779289356575,33.56,77424.91,0.0,0.7768,0.00011,23.29216]
[1779289361609,33.56,77425.61,0.0,0.77688,0.00011,23.28806]
[1779289366643,33.56,77423.47,0.0,0.77663,0.00011,23.30227]
[1779289370672,33.56,77417.61,0.0,0.77596,0.00011,23.34033]
[1779289374700,33.56,77412.23,0.0,0.77534,0.00011,23.37506]
[1779289376714,33.56,77411.37,0.0,0.77524,0.00011,23.38048]
[1779289379735,33.56,77405.74,0.0,0.7746,0.00011,23.41666]
[1779289381748,33.56,77403.34,0.0,0.77433,0.00011,23.43202]
[1779289384769,33.56,77413.77,0.0,0.77553,0.00011,23.3644]
[1779289389804,33.56,77414.69,0.0,0.77564,0.00011,23.35793]
[1779289390812,33.56,77420.44,0.0,0.7763,0.00011,23.3207]
[1779289395847,33.55,77419.47,0.0,0.7762,0.00011,23.32612]
[1779289398884,33.55,77400.28,0.0,0.77401,0.00011,23.44965]
[1779289399890,33.55,77385.47,0.0,0.77231,0.00012,23.54463]
[1779289404924,33.55,77385.04,0.0,0.77227,0.00012,23.54659]
[1779289408953,33.55,77379.24,0.0,0.77161,0.00012,23.5831]
[1779289409960,33.55,77385.8,0.0,0.77237,0.00012,23.54094]
[1779289414995,33.55,77388.17,0.0,0.77268,0.00012,23.52184]
[1779289419024,33.55,77380.6,0.0,0.77181,0.00012,23.57014]
[1779289420032,33.55,77375.03,0.0,0.77116,0.00012,23.60573]
[1779289424060,33.54,77380.3,0.0,0.77178,0.00012,23.57165]
[1779289429092,33.54,77375.93,0.0,0.77128,0.00012,23.59917]
[1779289431107,33.54,77370.33,0.0,0.77064,0.00012,23.63474]
[1779289436144,33.54,77365.9,0.0,0.77014,0.00012,23.66226]
[1779289441179,33.54,77364.42,0.0,0.76998,0.00012,23.67086]
[1779289442185,33.54,77358.06,0.0,0.76924,0.00012,23.71122]
[1779289445207,33.54,77350.05,0.0,0.76832,0.00012,23.76159]
[1779289450241,33.53,77349.85,0.0,0.76831,0.00012,23.76194]
[1779289455277,33.53,77346.64,0.0,0.76795,0.00012,23.78146]
[1779289460314,33.53,77344.44,0.0,0.7677,0.00012,23.79503]
[1779289465359,33.53,77354.86,0.0,0.76893,0.00012,23.72846]
[1779289468096,33.53,77363.12,0.0,0.76989,0.00012,23.67551]
[1779289473408,33.53,77354.63,0.0,0.76893,0.00012,23.72588]
[1779289474415,33.53,77336.86,0.0,0.76686,0.00012,23.83879]
[1779289479450,33.53,77336.53,0.0,0.76682,0.00012,23.8406]
[1779289484484,33.53,77333.97,0.0,0.76653,0.00012,23.85641]
[1779289488236,33.52,77319.7,0.0,0.76486,0.00012,23.94623]
[1779289490531,33.52,77313.9,0.0,0.76418,0.00012,23.98254]
[1779289495566,33.52,77318.82,0.0,0.76477,0.00012,23.95106]
[1779289500601,33.52,77319.52,0.0,0.76486,0.00012,23.94629]
[1779289505636,33.52,77321.31,0.0,0.76509,0.00012,23.93403]
[1779289507651,33.52,77335.36,0.0,0.76674,0.00012,23.84469]
[1779289508658,33.52,77336.48,0.0,0.76688,0.00012,23.83742]
[1779289511679,33.52,77331.37,0.0,0.76629,0.00012,23.86932]
[1779289513693,33.51,77322.14,0.0,0.76521,0.00012,23.92736]
[1779289514700,33.51,77324.38,0.0,0.76548,0.00012,23.913]
[1779289517721,33.51,77316.78,0.0,0.76459,0.00012,23.96045]
[1779289522755,33.51,77315.6,0.0,0.76447,0.00012,23.96685]
[1779289527792,33.51,77314.96,0.0,0.76441,0.00012,23.97002]
[1779289529806,33.51,77323.18,0.0,0.76538,0.00012,23.91783]
[1779289530814,33.51,77323.51,0.0,0.76542,0.00012,23.9156]
[1779289535848,33.5,77318.08,0.0,0.76481,0.00012,23.94613]
[1779289538871,33.5,77323.98,0.0,0.76551,0.00012,23.90854]
[1779289541890,33.5,77330.01,0.0,0.76622,0.00012,23.8703]
[1779289543905,33.5,77324.04,0.0,0.76552,0.00012,23.90803]
[1779289548940,33.5,77323.43,0.0,0.76545,0.00012,23.91163]
[1779289553975,33.5,77325.5,0.0,0.7657,0.00012,23.89826]
[1779289559012,33.5,77329.17,0.0,0.76614,0.00012,23.8747]
[1779289564047,33.5,77331.15,0.0,0.76638,0.00012,23.86194]
[1779289569082,33.5,77333.02,0.0,0.7666,0.00012,23.85001]
[1779289574118,33.5,77330.58,0.0,0.76631,0.00012,23.86533]
[1779289579152,33.5,77321.12,0.0,0.7652,0.00012,23.92501]
[1779289584187,33.5,77318.76,0.0,0.76494,0.00012,23.93942]
[1779289586203,33.5,77307.76,0.0,0.76364,0.00012,24.00871]
[1779289588218,33.5,77302.04,0.0,0.76297,0.00012,24.0445]
[1779289593253,33.5,77301.85,0.0,0.76297,0.00012,24.04181]
[1779289595266,33.49,77307.57,0.0,0.76365,0.00012,24.00564]
[1779289600303,33.49,77311.88,0.0,0.76417,0.00012,23.9782]
[1779289602317,33.49,77319.17,0.0,0.76503,0.00012,23.93195]
[1779289606346,33.49,77326.1,0.0,0.76585,0.00012,23.88772]
[1779289611380,33.49,77326.47,0.0,0.7659,0.00012,23.88498]
[1779289612388,33.49,77333.79,0.0,0.76677,0.00012,23.83844]
[1779289617422,33.49,77337.54,0.0,0.76722,0.00012,23.81358]
[1779289622458,33.48,77335.99,0.0,0.76706,0.00012,23.8223]
[1779289625481,33.48,77342.52,0.0,0.76784,0.00012,23.78013]
[1779289628503,33.48,77353.84,0.0,0.76917,0.00012,23.70747]
[1779289632531,33.48,77360.59,0.0,0.76996,0.00012,23.66385]
[1779289635552,33.48,77355.31,0.0,0.76936,0.00012,23.69719]
[1779289640587,33.48,77352.02,0.0,0.76899,0.00012,23.7174]
[1779289645624,33.47,77353.57,0.0,0.76918,0.00012,23.70671]
[1779289650657,33.47,77352.14,0.0,0.76903,0.00012,23.71509]
[1779289655692,33.47,77353.59,0.0,0.76923,0.00012,23.70173]
[1779289660731,33.47,77351.8,0.0,0.76903,0.00012,23.71251]
[1779289665762,33.47,77349.72,0.0,0.7688,0.00012,23.72512]
[1779289670798,33.47,77337.71,0.0,0.76741,0.00012,23.80097]
[1779289671813,33.47,77336.88,0.0,0.76731,0.00012,23.80621]
[1779289673822,33.47,77326.03,0.0,0.76604,0.00012,23.87498]
[1779289678856,33.46,77324.42,0.0,0.76586,0.00012,23.88461]
[1779289683894,33.46,77323.19,0.0,0.76573,0.00012,23.89176]
[1779289685905,33.46,77312.36,0.0,0.76445,0.00012,23.96001]
[1779289687920,33.46,77307.93,0.0,0.76393,0.00012,23.98782]
[1779289692955,33.46,77311.02,0.0,0.76431,0.00012,23.96791]
[1779289697990,33.46,77308.13,0.0,0.76397,0.00012,23.98585]
[1779289703024,33.46,77308.89,0.0,0.76407,0.00012,23.98069]
[1779289708059,33.46,77308.72,0.0,0.76405,0.00012,23.98135]
[1779289714103,33.46,77310.36,0.0,0.76427,0.00012,23.96735]
[1779289715110,33.46,77315.9,0.0,0.76493,0.00012,23.9322]
[1779289720144,33.45,77317.29,0.0,0.7651,0.00012,23.92312]
[1779289725179,33.45,77314.8,0.0,0.76481,0.00012,23.93849]
[1779289726186,33.45,77309.25,0.0,0.76416,0.00012,23.97345]
[1779289730214,33.45,77301.2,0.0,0.76321,0.00012,24.02372]
[1779289735250,33.45,77310.71,0.0,0.76435,0.00012,23.96314]
[1779289736257,33.45,77317.32,0.0,0.76513,0.00012,23.92123]
[1779289741291,33.45,77318.77,0.0,0.76531,0.00012,23.91152]
[1779289742299,33.45,77325.34,0.0,0.76609,0.00012,23.86981]
[1779289747335,33.45,77322.44,0.0,0.76575,0.00012,23.88782]
[1779289752369,33.44,77325.03,0.0,0.76607,0.00012,23.87057]
[1779289757404,33.44,77327.28,0.0,0.76635,0.00012,23.85535]
[1779289761432,33.44,77333.83,0.0,0.76714,0.00012,23.81301]
[1779289766467,33.44,77332.82,0.0,0.76703,0.00012,23.81862]
[1779289771502,33.43,77333.1,0.0,0.7671,0.00012,23.81249]
[1779289776538,33.43,77333.23,0.0,0.76714,0.00012,23.81052]
[1779289781573,33.43,77332.52,0.0,0.76707,0.00012,23.81406]
[1779289786607,33.43,77335.03,0.0,0.76738,0.00012,23.79713]
[1779289791642,33.42,77334.44,0.0,0.76733,0.00012,23.79985]
[1779289795414,33.42,77326.78,0.0,0.76645,0.00012,23.84767]
[1779289800712,33.42,77324.3,0.0,0.76618,0.00012,23.86208]
[1779289803736,33.42,77317.38,0.0,0.76538,0.00012,23.90522]
[1779289807765,33.41,77301.9,0.0,0.76356,0.00012,24.00227]
[1779289811791,33.41,77296.44,0.0,0.76292,0.00012,24.03616]
[1779289817833,33.41,77296.27,0.0,0.76291,0.00012,24.0368]
[1779289822872,33.41,77292.02,0.0,0.76241,0.00012,24.06318]
[1779289823875,33.41,77285.59,0.0,0.76165,0.00012,24.1036]
[1779289824887,33.41,77279.51,0.0,0.76093,0.00012,24.1417]
[1779289826899,33.41,77279.29,0.0,0.7609,0.00012,24.14283]
[1779289831932,33.41,77279.96,0.0,0.76101,0.00012,24.13464]
[1779289836965,33.4,77282.04,0.0,0.76127,0.00012,24.12094]
[1779289842016,33.4,77277.48,0.0,0.76074,0.00012,24.14891]
[1779289843017,33.4,77272.12,0.0,0.7601,0.00012,24.18239]
[1779289848055,33.4,77272.39,0.0,0.76015,0.00012,24.17998]
[1779289853091,33.4,77272.77,0.0,0.76021,0.00012,24.17685]
[1779289858125,33.4,77271.85,0.0,0.76011,0.00012,24.18189]
[1779289863167,33.39,77265.12,0.0,0.75932,0.00012,24.22329]
[1779289867192,33.39,77272.54,0.0,0.76021,0.00012,24.17641]
[1779289869206,33.39,77272.89,0.0,0.76026,0.00012,24.17395]
[1779289872227,33.39,77279.61,0.0,0.76107,0.00012,24.13142]
[1779289874242,33.39,77286.42,0.0,0.76189,0.00012,24.08832]
[1779289876256,33.39,77287.73,0.0,0.76205,0.00012,24.07976]
[1779289881294,33.39,77289.85,0.0,0.76232,0.00012,24.06565]
[1779289886327,33.38,77292.26,0.0,0.76261,0.00012,24.0498]
[1779289891362,33.38,77291.53,0.0,0.76256,0.00012,24.0504]
[1779289895392,33.38,77280.86,0.0,0.7613,0.00012,24.11715]
[1779289896399,33.38,77277.76,0.0,0.76093,0.00012,24.13652]
[1779289901434,33.38,77279.88,0.0,0.76119,0.00012,24.12254]
[1779289906468,33.38,77282.17,0.0,0.76147,0.00012,24.10765]
[1779289911504,33.38,77282.83,0.0,0.76156,0.00012,24.10302]
[1779289917546,33.37,77282.8,0.0,0.76157,0.00012,24.10268]
[1779289919559,33.37,77291.86,0.0,0.76265,0.00012,24.04552]
[1779289924596,33.37,77296.42,0.0,0.76319,0.00012,24.01658]
[1779289929630,33.37,77295.63,0.0,0.7631,0.00012,24.02131]
[1779289934667,33.37,77300.34,0.0,0.76367,0.00012,23.99143]
[1779289936682,33.37,77290.03,0.0,0.76244,0.00012,24.05646]
[1779289939701,33.37,77279.03,0.0,0.76113,0.00012,24.12557]
[1779289944736,33.37,77276.93,0.0,0.76089,0.00012,24.13846]
[1779289949771,33.37,77275.43,0.0,0.76071,0.00012,24.14765]
[1779289951786,33.37,77281.41,0.0,0.76145,0.00012,24.10663]
[1779289956822,33.37,77282.78,0.0,0.76161,0.00012,24.09791]
[1779289961858,33.37,77285.72,0.0,0.76196,0.00012,24.07938]
[1779289966894,33.37,77282.34,0.0,0.76156,0.00012,24.10079]
[1779289969914,33.37,77275.85,0.0,0.76078,0.00012,24.1416]
[1779289972936,33.37,77270.73,0.0,0.76017,0.00012,24.17359]
[1779289977973,33.37,77270.01,0.0,0.76009,0.00012,24.1778]
[1779289979986,33.37,77275.24,0.0,0.76072,0.00012,24.14493]
[1779289985023,33.37,77271.47,0.0,0.76027,0.00012,24.16837]
[1779289988042,33.37,77277.53,0.0,0.761,0.00012,24.13023]
[1779289992070,33.37,77283.38,0.0,0.7617,0.00012,24.09325]
[1779289996099,33.37,77285.29,0.0,0.76193,0.00012,24.0809]
[1779290001134,33.37,77282.24,0.0,0.76158,0.00012,24.09974]
[1779290005161,33.37,77274.06,0.0,0.7606,0.00012,24.15091]
[1779290006169,33.36,77281.56,0.0,0.7615,0.00012,24.10374]
[1779290006903,33.37,77284.14,0.0,0.76181,0.00012,24.08751]
[1779290012211,33.37,77282.6,0.0,0.76164,0.00012,24.09397]
[1779290014224,33.37,77272.63,0.0,0.76045,0.00012,24.15664]
[1779290015232,33.37,77268.58,0.0,0.75997,0.00012,24.18197]
[1779290020267,33.36,77268.53,0.0,0.75997,0.00012,24.1818]
[1779290025303,33.36,77268.02,0.0,0.75992,0.00012,24.18458]
[1779290030353,33.36,77267.91,0.0,0.75991,0.00012,24.1848]
[1779290035387,33.36,77267.92,0.0,0.75992,0.00012,24.18419]
[1779290040420,33.36,77270.42,0.0,0.76023,0.00012,24.16785]
[1779290045456,33.36,77271.15,0.0,0.76033,0.00012,24.16257]
[1779290049485,33.35,77259.4,0.0,0.75894,0.00012,24.23562]
[1779290052505,33.35,77270.39,0.0,0.76026,0.00012,24.16628]
[1779290054519,33.35,77276.53,0.0,0.761,0.00012,24.12745]
[1779290059554,33.35,77277.06,0.0,0.76107,0.00012,24.12366]
[1779290064589,33.35,77274.87,0.0,0.76082,0.00012,24.13693]
[1779290069626,33.35,77267.94,0.0,0.76,0.00012,24.1799]
[1779290074658,33.35,77271.34,0.0,0.76043,0.00012,24.15485]
[1779290079696,33.34,77271.71,0.0,0.76049,0.00012,24.15194]
[1779290084729,33.34,77270.29,0.0,0.76033,0.00012,24.16019]
[1779290089771,33.34,77268.62,0.0,0.76014,0.00012,24.17005]
[1779290094802,33.34,77267.09,0.0,0.75997,0.00012,24.17906]
[1779290099838,33.34,77268.15,0.0,0.76011,0.00012,24.17186]
[1779290104873,33.34,77276.55,0.0,0.76112,0.00012,24.11866]
[1779290107897,33.34,77283.1,0.0,0.76191,0.00012,24.0772]
[1779290112933,33.34,77289.33,0.0,0.76265,0.00012,24.03769]
[1779290114946,33.34,77294.91,0.0,0.76332,0.00012,24.00246]
[1779290117684,33.34,77307.05,0.0,0.76476,0.00012,23.92551]
[1779290121996,33.34,77315.49,0.0,0.76576,0.00012,23.87193]
[1779290127754,33.34,77318.87,0.0,0.76616,0.00012,23.85038]
[1779290133086,33.34,77344.61,0.0,0.76921,0.00012,23.68239]
[1779290134096,33.34,77393.37,0.0,0.77488,0.00012,23.36808]
[1779290135099,33.35,77429.07,0.0,0.77891,0.00011,23.13978]
[1779290136117,33.36,77455.2,0.0,0.78181,0.00011,22.97276]
[1779290137874,33.37,77491.14,0.0,0.78577,0.00011,22.74066]
[1779290138138,33.39,77491.14,0.0,0.78565,0.00011,22.74785]
[1779290139168,33.41,77533.62,0.0,0.79023,0.00011,22.47462]
[1779290140187,33.43,77565.54,0.0,0.79362,0.00011,22.26906]
[1779290141184,33.43,77598.78,0.0,0.79723,0.00011,22.04566]
[1779290142183,33.45,77620.55,0.0,0.79942,0.00011,21.90929]
[1779290143193,33.46,77637.56,0.0,0.80121,0.00011,21.79566]
[1779290144215,33.46,77656.01,0.0,0.80313,0.00011,21.67334]
[1779290145207,33.47,77664.53,0.0,0.80398,0.00011,21.61903]
[1779290146231,33.49,77709.55,0.0,0.80855,0.0001,21.32283]
[1779290147944,33.53,77741.49,0.0,0.81163,0.0001,21.11998]
[1779290149244,33.53,77762.78,0.0,0.81381,0.0001,20.97408]
[1779290150252,33.55,77723.38,0.0,0.80961,0.0001,21.25413]
[1779290151276,33.57,77765.11,0.0,0.81376,0.0001,20.9781]
[1779290152268,33.57,77770.99,0.0,0.81436,0.0001,20.93842]
[1779290154286,33.57,77755.99,0.0,0.8128,0.0001,21.04277]
[1779290155297,33.59,77732.62,0.0,0.81027,0.0001,21.21161]
[1779290156298,33.59,77707.64,0.0,0.80767,0.0001,21.38262]
[1779290157310,33.59,77691.56,0.0,0.80599,0.0001,21.49185]
[1779290158332,33.6,77705.43,0.0,0.80742,0.0001,21.3988]
[1779290160354,33.6,77718.67,0.0,0.80878,0.0001,21.31001]
[1779290161348,33.6,77734.35,0.0,0.81039,0.0001,21.20389]
[1779290162379,33.6,77758.58,0.0,0.81286,0.0001,21.03918]
[1779290165378,33.61,77777.4,0.0,0.81475,0.0001,20.91274]
[1779290166389,33.61,77784.97,0.0,0.8155,0.0001,20.86165]
[1779290167397,33.61,77772.34,0.0,0.81421,0.0001,20.94896]
[1779290168405,33.61,77782.83,0.0,0.81527,0.0001,20.87749]
[1779290169418,33.61,77799.57,0.0,0.81695,0.0001,20.76325]
[1779290170418,33.61,77794.44,0.0,0.81643,0.0001,20.79913]
[1779290172432,33.62,77786.58,0.0,0.81561,0.0001,20.85427]
[1779290173446,33.62,77767.26,0.0,0.81364,0.0001,20.98723]
[1779290174454,33.62,77756.72,0.0,0.81255,0.0001,21.06012]
[1779290175464,33.62,77746.75,0.0,0.81152,0.0001,21.12912]
[1779290176468,33.62,77754.77,0.0,0.81233,0.0001,21.07505]
[1779290177493,33.62,77768.15,0.0,0.81369,0.0001,20.98417]
[1779290178482,33.63,77751.73,0.0,0.812,0.0001,21.09735]
[1779290179491,33.65,77722.17,0.0,0.8088,0.0001,21.30898]
[1779290180509,33.65,77713.91,0.0,0.80794,0.0001,21.36601]
[1779290181516,33.65,77691.4,0.0,0.80558,0.0001,21.51947]
[1779290182531,33.67,77676.26,0.0,0.80387,0.00011,21.62972]
[1779290183559,33.69,77665.16,0.0,0.80258,0.00011,21.71257]
[1779290184533,33.69,77667.84,0.0,0.80286,0.00011,21.69513]
[1779290185538,33.69,77678.98,0.0,0.80402,0.0001,21.62056]
[1779290186546,33.69,77680.55,0.0,0.80418,0.0001,21.61062]
[1779290188562,33.71,77671.33,0.0,0.80311,0.00011,21.67954]
[1779290190572,33.71,77673.98,0.0,0.80337,0.00011,21.66282]
[1779290191606,33.71,77675.98,0.0,0.80359,0.00011,21.64647]
[1779290193600,33.72,77686.99,0.0,0.80465,0.0001,21.57882]
[1779290194605,33.72,77676.36,0.0,0.80353,0.00011,21.65049]
[1779290196635,33.74,77706.29,0.0,0.80655,0.0001,21.45604]
[1779290197649,33.74,77701.1,0.0,0.806,0.0001,21.49162]
[1779290198688,33.74,77686.1,0.0,0.80443,0.0001,21.59285]
[1779290199655,33.74,77672.71,0.0,0.80302,0.00011,21.68361]
[1779290200663,33.75,77672.37,0.0,0.80297,0.00011,21.68699]
[1779290202687,33.75,77663.98,0.0,0.80207,0.00011,21.74435]
[1779290203713,33.75,77640.13,0.0,0.79953,0.00011,21.90508]
[1779290205715,33.75,77643.11,0.0,0.79983,0.00011,21.8862]
[1779290206714,33.75,77633.47,0.0,0.7988,0.00011,21.95121]
[1779290207722,33.75,77635.16,0.0,0.79897,0.00011,21.94041]
[1779290208749,33.76,77645.75,0.0,0.80009,0.00011,21.87003]
[1779290209751,33.76,77651.84,0.0,0.80073,0.00011,21.82951]
[1779290211777,33.76,77661.84,0.0,0.80178,0.00011,21.76325]
[1779290212821,33.76,77659.54,0.0,0.80153,0.00011,21.77912]
[1779290213808,33.76,77651.43,0.0,0.80066,0.00011,21.83424]
[1779290214893,33.76,77645.94,0.0,0.80008,0.00011,21.87103]
[1779290215826,33.76,77627.02,0.0,0.79806,0.00011,21.99758]
[1779290216858,33.76,77632.41,0.0,0.79862,0.00011,21.96265]
[1779290217870,33.76,77654.44,0.0,0.80096,0.00011,21.81516]
[1779290218891,33.76,77688.32,0.0,0.80452,0.0001,21.58742]
[1779290220906,33.76,77693.59,0.0,0.80507,0.0001,21.55211]
[1779290221916,33.76,77704.84,0.0,0.80624,0.0001,21.4762]
[1779290222923,33.77,77721.2,0.0,0.80792,0.0001,21.36681]
[1779290223931,33.77,77731.99,0.0,0.80902,0.0001,21.29478]
[1779290224950,33.77,77738.36,0.0,0.80968,0.0001,21.25161]
[1779290225954,33.77,77729.97,0.0,0.80881,0.0001,21.30905]
[1779290226961,33.77,77727.52,0.0,0.80855,0.0001,21.32617]
[1779290228982,33.77,77702.86,0.0,0.80597,0.0001,21.49408]
[1779290229986,33.78,77678.04,0.0,0.80337,0.0001,21.66206]
[1779290230996,33.78,77665.08,0.0,0.802,0.00011,21.74914]
[1779290232002,33.78,77661.15,0.0,0.80158,0.00011,21.77577]
[1779290237047,33.78,77669.5,0.0,0.80244,0.00011,21.72152]
[1779290240067,33.78,77653.44,0.0,0.80072,0.00011,21.83074]
[1779290241076,33.78,77660.27,0.0,0.80143,0.00011,21.78545]
[1779290242082,33.79,77666.31,0.0,0.80207,0.00011,21.74532]
[1779290243088,33.79,77656.93,0.0,0.80107,0.00011,21.80873]
[1779290244095,33.79,77654.12,0.0,0.80076,0.00011,21.82807]
[1779290246111,33.79,77657.14,0.0,0.80107,0.00011,21.80877]
[1779290247117,33.79,77648.13,0.0,0.80011,0.00011,21.86961]
[1779290248125,33.79,77641.66,0.0,0.79941,0.00011,21.91331]
[1779290249133,33.79,77641.4,0.0,0.79938,0.00011,21.91548]
[1779290253162,33.8,77628.24,0.0,0.79798,0.00011,22.00124]
[1779290254168,33.8,77622.84,0.0,0.7974,0.00011,22.03755]
[1779290256183,33.8,77631.58,0.0,0.79832,0.00011,21.97987]
[1779290257197,33.8,77631.25,0.0,0.79828,0.00011,21.98249]
[1779290259210,33.8,77636.99,0.0,0.79888,0.00011,21.94505]
[1779290261228,33.8,77649.22,0.0,0.80016,0.00011,21.86422]
[1779290262231,33.8,77657.34,0.0,0.80101,0.00011,21.81031]
[1779290263240,33.81,77659.86,0.0,0.80128,0.00011,21.79379]
[1779290265254,33.81,77652.15,0.0,0.80044,0.00011,21.84647]
[1779290267269,33.81,77658.09,0.0,0.80106,0.00011,21.80769]
[1779290269295,33.81,77652.99,0.0,0.80051,0.00011,21.84261]
[1779290270291,33.81,77645.2,0.0,0.79968,0.00011,21.89509]
[1779290271312,33.81,77635.84,0.0,0.79867,0.00011,21.95817]
[1779290272313,33.81,77644.94,0.0,0.79963,0.00011,21.89783]
[1779290274040,33.82,77632.54,0.0,0.7983,0.00011,21.98166]
[1779290275327,33.82,77626.51,0.0,0.79765,0.00011,22.02232]
[1779290276334,33.82,77626.34,0.0,0.79762,0.00011,22.02386]
[1779290278348,33.82,77617.93,0.0,0.79671,0.00011,22.08068]
[1779290279358,33.82,77610.74,0.0,0.79594,0.00011,22.12882]
[1779290280375,33.82,77607.25,0.0,0.79556,0.00011,22.15241]
[1779290281386,33.82,77585.88,0.0,0.79325,0.00011,22.29444]
[1779290282392,33.82,77567.91,0.0,0.79129,0.00011,22.41348]
[1779290284111,33.83,77538.49,0.0,0.78807,0.00011,22.60773]
[1779290285412,33.83,77530.78,0.0,0.78721,0.00011,22.65862]
[1779290286418,33.83,77525.89,0.0,0.78667,0.00011,22.69099]
[1779290287426,33.83,77541.95,0.0,0.78843,0.00011,22.58615]
[1779290288432,33.83,77547.08,0.0,0.78898,0.00011,22.55279]
[1779290290445,33.83,77545.64,0.0,0.78882,0.00011,22.56286]
[1779290291458,33.83,77551.07,0.0,0.78941,0.00011,22.52747]
[1779290294188,33.83,77528.15,0.0,0.78688,0.00011,22.67875]
[1779290295482,33.84,77514.6,0.0,0.78537,0.00011,22.76783]
[1779290296490,33.84,77511.11,0.0,0.78498,0.00011,22.79105]
[1779290299523,33.84,77535.56,0.0,0.78766,0.00011,22.63238]
[1779290300518,33.84,77538.15,0.0,0.78793,0.00011,22.61586]
[1779290304258,33.84,77559.17,0.0,0.79021,0.00011,22.47962]
[1779290305554,33.85,77561.51,0.0,0.79045,0.00011,22.46492]
[1779290306565,33.85,77554.71,0.0,0.7897,0.00011,22.51021]
[1779290307570,33.85,77543.32,0.0,0.78844,0.00011,22.58551]
[1779290308590,33.85,77543.74,0.0,0.78847,0.00011,22.58388]
[1779290310591,33.85,77551.02,0.0,0.78926,0.00011,22.53652]
[1779290311604,33.85,77548.88,0.0,0.78904,0.00011,22.54763]
[1779290314333,33.86,77572.87,0.0,0.79163,0.00011,22.39139]
[1779290315635,33.86,77552.9,0.0,0.78945,0.00011,22.52345]
[1779290316643,33.86,77554.87,0.0,0.78964,0.00011,22.51154]
[1779290317649,33.86,77560.2,0.0,0.79022,0.00011,22.47705]
[1779290319662,33.87,77551.78,0.0,0.78928,0.00011,22.53328]
[1779290320673,33.87,77558.63,0.0,0.79002,0.00011,22.48884]
[1779290322684,33.87,77551.52,0.0,0.78923,0.00011,22.53648]
[1779290324697,33.87,77539.77,0.0,0.78793,0.00011,22.61442]
[1779290325704,33.87,77532.86,0.0,0.78717,0.00011,22.66005]
[1779290326711,33.87,77533.32,0.0,0.78721,0.00011,22.6574]
[1779290328727,33.88,77526.84,0.0,0.78649,0.00011,22.70046]
[1779290329732,33.88,77529.07,0.0,0.78673,0.00011,22.68619]
[1779290331747,33.88,77536.64,0.0,0.78755,0.00011,22.63736]
[1779290333761,33.88,77539.91,0.0,0.78789,0.00011,22.61674]
[1779290337789,33.88,77532.36,0.0,0.78704,0.00011,22.66767]
[1779290340819,33.89,77541.71,0.0,0.78805,0.00011,22.60753]
[1779290342827,33.89,77536.04,0.0,0.78742,0.00011,22.64543]
[1779290344868,33.89,77518.7,0.0,0.7855,0.00011,22.75897]
[1779290346866,33.89,77536.61,0.0,0.78746,0.00011,22.64294]
[1779290347877,33.89,77540.87,0.0,0.78792,0.00011,22.61556]
[1779290349888,33.89,77547.17,0.0,0.78859,0.00011,22.57522]
[1779290352910,33.9,77547.13,0.0,0.78856,0.00011,22.57697]
[1779290357952,33.9,77552.35,0.0,0.78909,0.00011,22.54534]
[1779290358960,33.9,77563.18,0.0,0.79027,0.00011,22.47468]
[1779290359969,33.91,77564.86,0.0,0.79044,0.00011,22.46412]
[1779290361983,33.91,77571.02,0.0,0.7911,0.00011,22.42465]
[1779290363995,33.91,77577.83,0.0,0.79182,0.00011,22.38082]
[1779290365003,33.91,77583.47,0.0,0.79242,0.00011,22.34421]
[1779290366009,33.91,77588.93,0.0,0.793,0.00011,22.30879]
[1779290368022,33.92,77580.92,0.0,0.79212,0.00011,22.36275]
[1779290369030,33.92,77581.08,0.0,0.79213,0.00011,22.36226]
[1779290370039,33.92,77587.86,0.0,0.79285,0.00011,22.31815]
[1779290371043,33.92,77591.22,0.0,0.79323,0.00011,22.29318]
[1779290373058,33.92,77583.48,0.0,0.79237,0.00011,22.34539]
[1779290374065,33.92,77573.38,0.0,0.79127,0.00011,22.41245]
[1779290375072,33.93,77569.05,0.0,0.79079,0.00011,22.44141]
[1779290377090,33.93,77567.16,0.0,0.79057,0.00011,22.45473]
[1779290378093,33.93,77573.69,0.0,0.79127,0.00011,22.41227]
[1779290379101,33.93,77575.47,0.0,0.79146,0.00011,22.40107]
[1779290384137,33.94,77572.8,0.0,0.79113,0.00011,22.42123]
[1779290387156,33.94,77566.63,0.0,0.79043,0.00011,22.46314]
[1779290388164,33.94,77556.78,0.0,0.78936,0.00011,22.52814]
[1779290389170,33.94,77554.9,0.0,0.78914,0.00011,22.54094]
[1779290392192,33.95,77546.13,0.0,0.78816,0.00011,22.59956]
[1779290393200,33.95,77548.88,0.0,0.78846,0.00011,22.58197]
[1779290395214,33.95,77559.09,0.0,0.78956,0.00011,22.51573]
[1779290396220,33.95,77558.76,0.0,0.78952,0.00011,22.51828]
[1779290401257,33.95,77564.4,0.0,0.7901,0.00011,22.48363]
[1779290402292,33.95,77572.94,0.0,0.79103,0.00011,22.4276]
[1779290403276,33.96,77574.78,0.0,0.79121,0.00011,22.41652]
[1779290406300,33.96,77586.91,0.0,0.79251,0.00011,22.33782]
[1779290407314,33.96,77585.92,0.0,0.79238,0.00011,22.34532]
[1779290412342,33.97,77587.92,0.0,0.79255,0.00011,22.33502]
[1779290417377,33.97,77585.14,0.0,0.79221,0.00011,22.35595]
[1779290418385,33.98,77590.19,0.0,0.79275,0.00011,22.3233]
[1779290419392,33.98,77595.97,0.0,0.79336,0.00011,22.28587]
[1779290421405,33.98,77588.31,0.0,0.79252,0.00011,22.33745]
[1779290425434,33.99,77595.85,0.0,0.79329,0.00011,22.29013]
[1779290427448,33.99,77601.74,0.0,0.79391,0.00011,22.2525]
[1779290431478,33.99,77610.04,0.0,0.79478,0.00011,22.19667]
[1779290435253,34.0,77607.65,0.0,0.7945,0.00011,22.21432]
[1779290435508,34.0,77607.65,0.0,0.79449,0.00011,22.2148]
[1779290436514,34.0,77596.47,0.0,0.79328,0.00011,22.28885]
[1779290440545,34.01,77616.69,0.0,0.79537,0.00011,22.16106]
[1779290445323,34.02,77628.62,0.0,0.79659,0.00011,22.08512]
[1779290449608,34.03,77620.03,0.0,0.79564,0.00011,22.14421]
[1779290451626,34.03,77631.58,0.0,0.79686,0.00011,22.06904]
[1779290452634,34.03,77643.87,0.0,0.79815,0.00011,21.98837]
[1779290455394,34.03,77649.08,0.0,0.79867,0.00011,21.95593]
[1779290458684,34.04,77641.85,0.0,0.79787,0.00011,22.00588]
[1779290461704,34.04,77646.94,0.0,0.79838,0.00011,21.97417]
[1779290465544,34.05,77656.4,0.0,0.79933,0.00011,21.91444]
[1779290468789,34.06,77666.18,0.0,0.80033,0.00011,21.85168]
[1779290469795,34.06,77677.05,0.0,0.80146,0.0001,21.78011]
[1779290471805,34.06,77664.65,0.0,0.80014,0.00011,21.8637]
[1779290473822,34.06,77673.82,0.0,0.80109,0.0001,21.804]
[1779290477858,34.07,77664.76,0.0,0.8001,0.00011,21.86659]
[1779290479868,34.07,77671.06,0.0,0.80074,0.0001,21.82597]
[1779290480874,34.07,77678.15,0.0,0.80148,0.0001,21.77954]
[1779290482888,34.08,77685.87,0.0,0.80226,0.0001,21.72965]
[1779290487924,34.08,77688.61,0.0,0.80249,0.0001,21.71515]
[1779290489939,34.1,77673.32,0.0,0.80077,0.0001,21.82511]
[1779290490944,34.11,77660.18,0.0,0.79938,0.00011,21.91283]
[1779290491950,34.11,77656.41,0.0,0.79899,0.00011,21.93485]
[1779290493966,34.11,77650.94,0.0,0.7984,0.00011,21.97228]
[1779290497005,34.11,77660.5,0.0,0.79938,0.00011,21.91081]
[1779290498010,34.11,77668.86,0.0,0.80024,0.0001,21.8561]
[1779290499018,34.12,77674.43,0.0,0.80082,0.0001,21.81967]
[1779290501031,34.12,77677.71,0.0,0.80115,0.0001,21.79902]
[1779290503047,34.12,77684.61,0.0,0.80185,0.0001,21.7544]
[1779290505060,34.12,77676.84,0.0,0.80102,0.0001,21.80714]
[1779290507073,34.13,77676.93,0.0,0.80102,0.0001,21.80751]
[1779290509089,34.13,77666.18,0.0,0.79987,0.00011,21.87969]
[1779290510094,34.13,77659.59,0.0,0.79918,0.00011,21.92371]
[1779290512108,34.13,77658.51,0.0,0.79905,0.00011,21.93154]
[1779290515131,34.13,77663.7,0.0,0.79958,0.00011,21.8986]
[1779290520165,34.14,77666.18,0.0,0.79979,0.00011,21.88545]
[1779290524193,34.15,77671.27,0.0,0.80028,0.0001,21.85423]
[1779290525199,34.15,77675.89,0.0,0.80076,0.0001,21.8242]
[1779290530234,34.16,77672.79,0.0,0.80039,0.0001,21.8477]
[1779290531243,34.16,77678.77,0.0,0.80101,0.0001,21.80868]
[1779290533259,34.16,77682.51,0.0,0.80137,0.0001,21.78542]
[1779290534265,34.16,77676.87,0.0,0.80078,0.0001,21.82279]
[1779290537284,34.16,77686.49,0.0,0.80176,0.0001,21.76104]
[1779290542325,34.17,77688.05,0.0,0.80188,0.0001,21.75347]
[1779290543331,34.17,77678.82,0.0,0.80091,0.0001,21.81513]
[1779290544339,34.17,77668.81,0.0,0.79985,0.0001,21.88177]
[1779290549374,34.18,77668.7,0.0,0.79981,0.0001,21.88461]
[1779290554409,34.18,77666.7,0.0,0.79958,0.0001,21.89685]
[1779290559444,34.19,77661.42,0.0,0.79899,0.00011,21.93438]
[1779290564483,34.2,77658.74,0.0,0.79867,0.00011,21.95444]
[1779290566498,34.2,77650.66,0.0,0.79781,0.00011,22.00855]
[1779290568511,34.2,77658.47,0.0,0.79862,0.00011,21.95796]
[1779290573547,34.2,77656.94,0.0,0.79842,0.00011,21.97044]
[1779290576572,34.21,77651.28,0.0,0.7978,0.00011,22.00922]
[1779290578580,34.21,77641.57,0.0,0.79676,0.00011,22.07412]
[1779290579588,34.21,77651.89,0.0,0.79784,0.00011,22.00663]
[1779290580594,34.21,77663.21,0.0,0.79902,0.00011,21.93252]
[1779290582610,34.22,77651.3,0.0,0.79775,0.00011,22.01208]
[1779290584624,34.22,77644.26,0.0,0.797,0.00011,22.05942]
[1779290588651,34.22,77634.39,0.0,0.79592,0.00011,22.12607]
[1779290590665,34.22,77641.03,0.0,0.79661,0.00011,22.08327]
[1779290595708,34.23,77643.62,0.0,0.79686,0.00011,22.06803]
[1779290596494,34.23,77634.09,0.0,0.79584,0.00011,22.13104]
[1779290597718,34.23,77634.47,0.0,0.79588,0.00011,22.12913]
[1779290598720,34.23,77677.38,0.0,0.80039,0.0001,21.8471]
[1779290603756,34.24,77677.04,0.0,0.80031,0.0001,21.85192]
[1779290607790,34.24,77669.65,0.0,0.79951,0.0001,21.9028]
[1779290608795,34.24,77660.97,0.0,0.79859,0.00011,21.96041]
[1779290610806,34.25,77649.24,0.0,0.79734,0.00011,22.03845]
[1779290614837,34.25,77659.57,0.0,0.79842,0.00011,21.96893]
[1779290618866,34.25,77647.53,0.0,0.79713,0.00011,22.04985]
[1779290623903,34.26,77647.26,0.0,0.79707,0.00011,22.05318]
[1779290628935,34.26,77642.76,0.0,0.79658,0.00011,22.0841]
[1779290631956,34.26,77626.88,0.0,0.79488,0.00011,22.18902]
[1779290632963,34.26,77619.22,0.0,0.79406,0.00011,22.23927]
[1779290637998,34.27,77610.61,0.0,0.79312,0.00011,22.2972]
[1779290641023,34.27,77618.6,0.0,0.79396,0.00011,22.24598]
[1779290646059,34.27,77613.84,0.0,0.79342,0.00011,22.27854]
[1779290651094,34.28,77615.94,0.0,0.79363,0.00011,22.26635]
[1779290655123,34.28,77610.72,0.0,0.79305,0.00011,22.30171]
[1779290657148,34.28,77600.34,0.0,0.79193,0.00011,22.37002]
[1779290660156,34.28,77598.08,0.0,0.79167,0.00011,22.38572]
[1779290665192,34.29,77596.61,0.0,0.79149,0.00011,22.39685]
[1779290666199,34.29,77601.75,0.0,0.79203,0.00011,22.36371]
[1779290668213,34.29,77603.18,0.0,0.79217,0.00011,22.35514]
[1779290673249,34.29,77601.83,0.0,0.79203,0.00011,22.36206]
[1779290678283,34.3,77600.61,0.0,0.79187,0.00011,22.37147]
[1779290683319,34.3,77599.45,0.0,0.79173,0.00011,22.38041]
[1779290688353,34.3,77598.44,0.0,0.7916,0.00011,22.38825]
[1779290693389,34.31,77596.55,0.0,0.79138,0.00011,22.40177]
[1779290698423,34.31,77599.41,0.0,0.79166,0.00011,22.38462]
[1779290702451,34.31,77592.45,0.0,0.7909,0.00011,22.43097]
[1779290705473,34.31,77585.32,0.0,0.79012,0.00011,22.47788]
[1779290706487,34.31,77580.27,0.0,0.78957,0.00011,22.51078]
[1779290707489,34.32,77574.0,0.0,0.78889,0.00011,22.55163]
[1779290708499,34.32,77569.66,0.0,0.78842,0.00011,22.5799]
[1779290709504,34.32,77554.32,0.0,0.78675,0.00011,22.6791]
[1779290710512,34.32,77550.98,0.0,0.78639,0.00011,22.70067]
[1779290713537,34.32,77543.61,0.0,0.78558,0.00011,22.74833]
[1779290715549,34.32,77539.41,0.0,0.78512,0.00011,22.77553]
[1779290716555,34.32,77548.18,0.0,0.78608,0.00011,22.71928]
[1779290717564,34.32,77551.2,0.0,0.7864,0.00011,22.69998]
[1779290718581,34.32,77557.24,0.0,0.78705,0.00011,22.66137]
[1779290719579,34.32,77563.15,0.0,0.78769,0.00011,22.62342]
[1779290724618,34.32,77561.81,0.0,0.78753,0.00011,22.63302]
[1779290727636,34.32,77555.01,0.0,0.78678,0.00011,22.67738]
[1779290729650,34.32,77560.21,0.0,0.78734,0.00011,22.64417]
[1779290731664,34.33,77543.64,0.0,0.78555,0.00011,22.74801]
[1779290733693,34.33,77533.67,0.0,0.78446,0.00011,22.81249]
[1779290738728,34.33,77531.87,0.0,0.78425,0.00011,22.82489]
[1779290739734,34.33,77537.18,0.0,0.78482,0.00011,22.79103]
[1779290744771,34.33,77537.36,0.0,0.78483,0.00011,22.79091]
[1779290747791,34.33,77544.47,0.0,0.78559,0.00011,22.74584]
[1779290750813,34.33,77537.73,0.0,0.78485,0.00011,22.78977]
[1779290751819,34.34,77526.8,0.0,0.78365,0.00011,22.86001]
[1779290753833,34.34,77521.38,0.0,0.78305,0.00011,22.89491]
[1779290758868,34.34,77519.86,0.0,0.78288,0.00011,22.90515]
[1779290762896,34.34,77530.86,0.0,0.78407,0.00011,22.83529]
[1779290767933,34.34,77528.71,0.0,0.78382,0.00011,22.85003]
[1779290772967,34.34,77534.39,0.0,0.78443,0.00011,22.81444]
[1779290778002,34.34,77532.94,0.0,0.78426,0.00011,22.82441]
[1779290783089,34.35,77528.16,0.0,0.78372,0.00011,22.85586]
[1779290784105,34.35,77519.64,0.0,0.78279,0.00011,22.91038]
[1779290785178,34.35,77504.39,0.0,0.78111,0.00011,23.00794]
[1779290786108,34.35,77491.43,0.0,0.77968,0.00011,23.09042]
[1779290787898,34.35,77475.78,0.0,0.77793,0.00011,23.19002]
[1779290788122,34.35,77475.78,0.0,0.77793,0.00011,23.19003]
[1779290789127,34.35,77469.43,0.0,0.77723,0.00011,23.23032]
[1779290794166,34.35,77477.72,0.0,0.77815,0.00011,23.17538]
[1779290795171,34.35,77482.78,0.0,0.77871,0.00011,23.14336]
[1779290797970,34.35,77488.29,0.0,0.77932,0.00011,23.10866]
[1779290799196,34.35,77496.63,0.0,0.78024,0.00011,23.05581]
[1779290801210,34.35,77489.73,0.0,0.77947,0.00011,23.09996]
[1779290802219,34.35,77480.62,0.0,0.77846,0.00011,23.15781]
[1779290804232,34.35,77474.46,0.0,0.77777,0.00011,23.19712]
[1779290809267,34.36,77468.33,0.0,0.77708,0.00011,23.23649]
[1779290814302,34.36,77471.49,0.0,0.77743,0.00011,23.21685]
[1779290816317,34.36,77464.57,0.0,0.77665,0.00011,23.26074]
[1779290821354,34.36,77465.75,0.0,0.77678,0.00011,23.25347]
[1779290826387,34.36,77470.19,0.0,0.77727,0.00011,23.22579]
[1779290831424,34.36,77466.79,0.0,0.77688,0.00011,23.24775]
[1779290832431,34.36,77460.72,0.0,0.7762,0.00011,23.28615]
[1779290833438,34.36,77455.68,0.0,0.77564,0.00011,23.31798]
[1779290835452,34.36,77456.6,0.0,0.77574,0.00011,23.31224]
[1779290838473,34.36,77462.06,0.0,0.77635,0.00011,23.278]
[1779290839480,34.36,77469.78,0.0,0.77721,0.00011,23.22931]
[1779290840486,34.36,77470.85,0.0,0.77732,0.00011,23.22267]
[1779290843512,34.36,77482.65,0.0,0.77863,0.00011,23.14809]
[1779290844515,34.36,77486.16,0.0,0.77902,0.00011,23.12586]
[1779290849551,34.36,77483.18,0.0,0.77869,0.00011,23.14495]
[1779290853577,34.36,77489.41,0.0,0.7794,0.00011,23.10212]
[1779290858613,34.36,77487.98,0.0,0.77924,0.00011,23.11143]
[1779290860628,34.36,77482.18,0.0,0.77859,0.00011,23.14824]
[1779290861634,34.36,77476.87,0.0,0.778,0.00011,23.1819]
[1779290863649,34.36,77475.79,0.0,0.77788,0.00011,23.18874]
[1779290868683,34.36,77479.47,0.0,0.77829,0.00011,23.16557]
[1779290873718,34.36,77477.59,0.0,0.77808,0.00011,23.17764]
[1779290878752,34.36,77480.28,0.0,0.77838,0.00011,23.16069]
[1779290883789,34.36,77477.66,0.0,0.77808,0.00011,23.17727]
[1779290887817,34.36,77487.31,0.0,0.77916,0.00011,23.11607]
[1779290888824,34.36,77490.06,0.0,0.77946,0.00011,23.09858]
[1779290892852,34.36,77484.6,0.0,0.77886,0.00011,23.1331]
[1779290897887,34.36,77486.04,0.0,0.77902,0.00011,23.12379]
[1779290900907,34.36,77493.32,0.0,0.77983,0.00011,23.07752]
[1779290905943,34.36,77493.26,0.0,0.77982,0.00011,23.0781]
[1779290910982,34.36,77486.88,0.0,0.77911,0.00011,23.11877]
[1779290916019,34.36,77487.5,0.0,0.7792,0.00011,23.11149]
[1779290921054,34.36,77491.81,0.0,0.77967,0.00011,23.0843]
[1779290922059,34.36,77507.93,0.0,0.78145,0.00011,22.9818]
[1779290923066,34.37,77517.57,0.0,0.78251,0.00011,22.92048]
[1779290928102,34.37,77517.73,0.0,0.78253,0.00011,22.91941]
[1779290932129,34.36,77513.99,0.0,0.78212,0.00011,22.94325]
[1779290934149,34.36,77551.94,0.0,0.78627,0.00011,22.7]
[1779290935153,34.37,77555.12,0.0,0.78661,0.00011,22.67972]
[1779290940186,34.36,77552.41,0.0,0.78632,0.00011,22.69695]
[1779290942202,34.36,77557.94,0.0,0.78692,0.00011,22.6614]
[1779290947238,34.36,77558.57,0.0,0.78699,0.00011,22.65693]
[1779290949072,34.36,77552.72,0.0,0.78636,0.00011,22.6945]
[1779290950259,34.36,77537.23,0.0,0.78467,0.00011,22.79399]
[1779290955291,34.36,77540.18,0.0,0.785,0.00011,22.77496]
[1779290957305,34.36,77530.45,0.0,0.78393,0.00011,22.83728]
[1779290959128,34.36,77508.96,0.0,0.78158,0.00011,22.97445]
[1779290962340,34.36,77521.24,0.0,0.78293,0.00011,22.89606]
[1779290965361,34.36,77528.77,0.0,0.78375,0.00011,22.84808]
[1779290970400,34.36,77524.62,0.0,0.78329,0.00011,22.87496]
[1779290972417,34.36,77517.49,0.0,0.78253,0.00011,22.91716]
[1779290973420,34.36,77507.95,0.0,0.78148,0.00011,22.9779]
[1779290978465,34.36,77508.77,0.0,0.78157,0.00011,22.97259]
[1779290982494,34.36,77498.91,0.0,0.78048,0.00011,23.03542]
[1779290983501,34.36,77501.63,0.0,0.78078,0.00011,23.01806]
[1779290988537,34.36,77504.6,0.0,0.78112,0.00011,22.99895]
[1779290990549,34.36,77504.76,0.0,0.78113,0.00011,22.99791]
[1779290995585,34.36,77503.73,0.0,0.78102,0.00011,23.00442]
[1779290999614,34.36,77492.08,0.0,0.77973,0.00011,23.07844]
[1779291000621,34.36,77496.36,0.0,0.78021,0.00011,23.05114]
[1779291001627,34.36,77501.62,0.0,0.78079,0.00011,23.01761]
[1779291006663,34.36,77495.55,0.0,0.78012,0.00011,23.0561]
[1779291008677,34.36,77490.32,0.0,0.77955,0.00011,23.08922]
[1779291009684,34.36,77486.32,0.0,0.7791,0.00011,23.11464]
[1779291014718,34.36,77476.7,0.0,0.77803,0.00011,23.17585]
[1779291015727,34.36,77492.01,0.0,0.77973,0.00011,23.0787]
[1779291016732,34.36,77497.41,0.0,0.78033,0.00011,23.04444]
[1779291018747,34.36,77501.25,0.0,0.78075,0.00011,23.02025]
[1779291023786,34.36,77494.05,0.0,0.77994,0.00011,23.06674]
[1779291025800,34.37,77489.1,0.0,0.77939,0.00011,23.09835]
[1779291029829,34.37,77482.3,0.0,0.77863,0.00011,23.14175]
[1779291032849,34.37,77478.16,0.0,0.77818,0.00011,23.16496]
[1779291036878,34.37,77485.55,0.0,0.779,0.00011,23.11851]
[1779291038892,34.37,77487.31,0.0,0.77919,0.00011,23.10759]
[1779291040908,34.37,77480.29,0.0,0.77841,0.00011,23.15235]
[1779291042922,34.37,77485.74,0.0,0.77901,0.00011,23.11799]
[1779291043928,34.37,77498.15,0.0,0.78038,0.00011,23.03917]
[1779291044937,34.37,77499.9,0.0,0.78057,0.00011,23.02813]
[1779291049970,34.37,77498.67,0.0,0.78043,0.00011,23.03643]
[1779291055013,34.37,77500.28,0.0,0.7806,0.00011,23.02672]
[1779291058026,34.37,77503.65,0.0,0.78096,0.00011,23.0057]
[1779291061048,34.38,77511.57,0.0,0.78183,0.00011,22.95576]
[1779291066083,34.38,77511.55,0.0,0.78181,0.00011,22.95703]
[1779291069104,34.38,77517.58,0.0,0.78246,0.00011,22.91916]
[1779291071117,34.38,77519.96,0.0,0.78271,0.00011,22.90433]
[1779291073132,34.38,77525.35,0.0,0.7833,0.00011,22.87032]
[1779291076166,34.38,77514.61,0.0,0.78211,0.00011,22.93947]
[1779291077168,34.38,77507.49,0.0,0.78133,0.00011,22.98495]
[1779291079183,34.38,77506.84,0.0,0.78125,0.00011,22.98945]
[1779291083210,34.38,77512.12,0.0,0.78182,0.00011,22.95608]
[1779291084227,34.39,77519.9,0.0,0.78268,0.00011,22.90651]
[1779291085223,34.39,77525.84,0.0,0.78333,0.00011,22.86856]
[1779291086231,34.39,77533.6,0.0,0.78418,0.00011,22.81895]
[1779291087253,34.39,77534.92,0.0,0.78432,0.00011,22.81059]
[1779291088260,34.39,77542.84,0.0,0.78518,0.00011,22.76009]
[1779291090268,34.39,77555.02,0.0,0.7865,0.00011,22.68206]
[1779291091275,34.39,77556.57,0.0,0.78669,0.00011,22.66889]
[1779291096310,34.39,77565.23,0.0,0.78762,0.00011,22.61369]
[1779291097317,34.39,77572.47,0.0,0.7884,0.00011,22.56718]
[1779291100151,34.39,77564.45,0.0,0.78753,0.00011,22.61914]
[1779291101345,34.39,77554.58,0.0,0.78645,0.00011,22.68282]
[1779291106380,34.39,77555.61,0.0,0.78656,0.00011,22.67658]
[1779291111414,34.39,77560.55,0.0,0.78709,0.00011,22.64522]
[1779291116450,34.39,77567.07,0.0,0.78779,0.00011,22.60362]
[1779291117457,34.39,77561.89,0.0,0.78723,0.00011,22.63699]
[1779291122491,34.39,77558.79,0.0,0.78689,0.00011,22.65728]
[1779291127526,34.4,77551.77,0.0,0.78612,0.00011,22.70289]
[1779291132562,34.4,77551.88,0.0,0.78612,0.00011,22.70248]
[1779291136591,34.4,77571.45,0.0,0.78824,0.00011,22.57698]
[1779291137597,34.4,77583.39,0.0,0.78952,0.00011,22.50006]
[1779291142632,34.4,77571.27,0.0,0.7882,0.00011,22.57922]
[1779291147667,34.4,77570.64,0.0,0.78812,0.00011,22.58368]
[1779291152702,34.4,77568.5,0.0,0.78791,0.00011,22.59442]
[1779291157738,34.4,77564.08,0.0,0.78742,0.00011,22.62328]
[1779291159784,34.4,77572.88,0.0,0.78837,0.00011,22.56664]
[1779291161775,34.4,77573.54,0.0,0.78844,0.00011,22.56273]
[1779291166816,34.41,77576.97,0.0,0.7888,0.00011,22.54141]
[1779291170844,34.41,77570.87,0.0,0.78813,0.00011,22.58144]
[1779291175880,34.41,77570.81,0.0,0.78811,0.00011,22.58257]
[1779291178902,34.41,77576.62,0.0,0.78873,0.00011,22.5456]
[1779291183937,34.41,77575.36,0.0,0.78858,0.00011,22.55475]
[1779291188971,34.42,77572.7,0.0,0.78827,0.00011,22.57282]
[1779291194007,34.42,77571.48,0.0,0.78813,0.00011,22.58149]
[1779291197028,34.42,77580.02,0.0,0.78904,0.00011,22.5269]
[1779291198036,34.42,77583.15,0.0,0.78938,0.00011,22.50691]
[1779291202063,34.42,77589.12,0.0,0.79,0.00011,22.46939]
[1779291207099,34.42,77590.14,0.0,0.79009,0.00011,22.4639]
[1779291209113,34.42,77582.06,0.0,0.78922,0.00011,22.51643]
[1779291210124,34.43,77576.62,0.0,0.78863,0.00011,22.55176]
[1779291214147,34.43,77574.58,0.0,0.78842,0.00011,22.56226]
[1779291219182,34.43,77575.96,0.0,0.78855,0.00011,22.55437]
[1779291222204,34.43,77584.51,0.0,0.78946,0.00011,22.49985]
[1779291224218,34.43,77584.31,0.0,0.78943,0.00011,22.50165]
[1779291228248,34.44,77578.42,0.0,0.78878,0.00011,22.5406]
[1779291231267,34.44,77575.07,0.0,0.78841,0.00011,22.56276]
[1779291236301,34.44,77574.22,0.0,0.78831,0.00011,22.56914]
[1779291241339,34.44,77577.68,0.0,0.78866,0.00011,22.54785]
[1779291246374,34.44,77578.64,0.0,0.78875,0.00011,22.54281]
[1779291248388,34.45,77570.49,0.0,0.78786,0.00011,22.59573]
[1779291249395,34.45,77572.65,0.0,0.78809,0.00011,22.58198]
[1779291252415,34.45,77577.89,0.0,0.78865,0.00011,22.54876]
[1779291254434,34.45,77582.35,0.0,0.78912,0.00011,22.52044]
[1779291257451,34.45,77571.08,0.0,0.7879,0.00011,22.59363]
[1779291259465,34.45,77565.5,0.0,0.78729,0.00011,22.62979]
[1779291261479,34.45,77570.08,0.0,0.78778,0.00011,22.60066]
[1779291266513,34.45,77568.39,0.0,0.78759,0.00011,22.61232]
[1779291271549,34.45,77568.1,0.0,0.78756,0.00011,22.61152]
[1779291276589,34.45,77554.38,0.0,0.78608,0.00011,22.69962]
[1779291277592,34.45,77542.34,0.0,0.78477,0.00011,22.77673]
[1779291278599,34.46,77544.2,0.0,0.78497,0.00011,22.76501]
[1779291283634,34.46,77543.35,0.0,0.78486,0.00011,22.77121]
[1779291288669,34.46,77540.86,0.0,0.78458,0.00011,22.78776]
[1779291293703,34.46,77539.37,0.0,0.78441,0.00011,22.79788]
[1779291298739,34.46,77539.6,0.0,0.78442,0.00011,22.79704]
[1779291303774,34.46,77536.57,0.0,0.78409,0.00011,22.81687]
[1779291308809,34.46,77540.76,0.0,0.78453,0.00011,22.7906]
[1779291313846,34.47,77553.44,0.0,0.7859,0.00011,22.71004]
[1779291314865,34.47,77557.15,0.0,0.7863,0.00011,22.68647]
[1779291315859,34.47,77564.34,0.0,0.78708,0.00011,22.64056]
[1779291316866,34.47,77565.75,0.0,0.78723,0.00011,22.63157]
[1779291321901,34.47,77567.56,0.0,0.78742,0.00011,22.62032]
[1779291326936,34.47,77572.55,0.0,0.78795,0.00011,22.5886]
[1779291331970,34.47,77567.55,0.0,0.78743,0.00011,22.61732]
[1779291333986,34.47,77560.11,0.0,0.78663,0.00011,22.665]
[1779291334992,34.47,77552.98,0.0,0.78586,0.00011,22.71076]
[1779291335998,34.47,77553.11,0.0,0.78587,0.00011,22.70993]
[1779291341037,34.47,77550.79,0.0,0.78562,0.00011,22.72481]
[1779291345066,34.47,77542.72,0.0,0.78474,0.00011,22.77646]
[1779291350110,34.47,77540.56,0.0,0.7845,0.00011,22.79037]
[1779291355144,34.47,77549.18,0.0,0.78544,0.00011,22.73531]
[1779291360180,34.47,77543.54,0.0,0.78482,0.00011,22.77159]
[1779291365215,34.47,77546.14,0.0,0.7851,0.00011,22.75502]
[1779291369246,34.47,77551.96,0.0,0.78573,0.00011,22.71794]
[1779291372269,34.47,77560.24,0.0,0.78663,0.00011,22.6648]
[1779291376295,34.47,77566.76,0.0,0.78734,0.00011,22.62278]
[1779291381330,34.47,77569.91,0.0,0.78768,0.00011,22.60261]
[1779291386365,34.47,77572.91,0.0,0.788,0.00011,22.58344]
[1779291391400,34.47,77574.98,0.0,0.78824,0.00011,22.56686]
[1779291395429,34.47,77580.22,0.0,0.78881,0.00011,22.53332]
[1779291400463,34.47,77579.91,0.0,0.78877,0.00011,22.53577]
[1779291401470,34.47,77568.97,0.0,0.78758,0.00011,22.60623]
[1779291402478,34.47,77557.99,0.0,0.78639,0.00011,22.67684]
[1779291403485,34.47,77554.74,0.0,0.78604,0.00011,22.69772]
[1779291404491,34.47,77545.26,0.0,0.78501,0.00011,22.75843]
[1779291405498,34.47,77544.85,0.0,0.78497,0.00011,22.761]
[1779291408519,34.47,77539.41,0.0,0.78438,0.00011,22.79557]
[1779291411540,34.47,77533.18,0.0,0.7837,0.00011,22.83509]
[1779291416575,34.47,77540.54,0.0,0.78451,0.00011,22.78752]
[1779291417581,34.47,77545.69,0.0,0.78508,0.00011,22.75446]
[1779291420603,34.47,77553.0,0.0,0.78587,0.00011,22.70743]
[1779291425640,34.47,77558.62,0.0,0.78649,0.00011,22.67107]
[1779291429668,34.47,77561.87,0.0,0.78685,0.00011,22.64999]
[1779291434703,34.47,77563.82,0.0,0.78706,0.00011,22.63725]
[1779291437728,34.47,77551.15,0.0,0.78569,0.00011,22.71839]
[1779291438731,34.47,77545.18,0.0,0.78504,0.00011,22.75662]
[1779291440745,34.47,77550.23,0.0,0.78559,0.00011,22.72426]
[1779291443766,34.47,77555.81,0.0,0.78619,0.00011,22.68857]
[1779291446787,34.47,77549.77,0.0,0.78554,0.00011,22.72706]
[1779291452615,34.47,77539.99,0.0,0.7845,0.00011,22.78581]
[1779291454852,34.47,77539.3,0.0,0.78443,0.00011,22.78996]
[1779291455858,34.47,77528.3,0.0,0.78323,0.00011,22.86006]
[1779291456862,34.46,77522.98,0.0,0.78265,0.00011,22.89391]
[1779291457870,34.46,77516.89,0.0,0.78198,0.00011,22.93269]
[1779291462906,34.46,77514.45,0.0,0.78172,0.00011,22.9481]
[1779291467939,34.46,77512.18,0.0,0.78147,0.00011,22.96214]
[1779291472974,34.46,77513.96,0.0,0.78168,0.00011,22.95028]
[1779291477004,34.46,77523.69,0.0,0.78275,0.00011,22.88806]
[1779291482040,34.46,77525.43,0.0,0.78294,0.00011,22.87693]
[1779291487079,34.46,77529.3,0.0,0.78337,0.00011,22.85217]
[1779291488081,34.46,77536.44,0.0,0.78415,0.00011,22.80653]
[1779291489092,34.46,77538.74,0.0,0.7844,0.00011,22.79182]
[1779291490099,34.46,77532.67,0.0,0.78374,0.00011,22.83059]
[1779291492117,34.46,77537.78,0.0,0.7843,0.00011,22.79789]
[1779291497152,34.46,77534.11,0.0,0.7839,0.00011,22.82106]
[1779291502186,34.46,77537.05,0.0,0.78423,0.00011,22.80194]
[1779291507222,34.46,77541.24,0.0,0.78469,0.00011,22.7749]
[1779291512257,34.46,77539.08,0.0,0.78448,0.00011,22.78509]
[1779291517292,34.46,77539.31,0.0,0.7845,0.00011,22.78344]
[1779291520317,34.46,77549.24,0.0,0.78559,0.00011,22.71962]
[1779291521320,34.46,77539.44,0.0,0.78452,0.00011,22.78231]
[1779291522327,34.46,77539.1,0.0,0.78449,0.00011,22.78439]
[1779291526357,34.46,77532.85,0.0,0.78381,0.00011,22.8239]
[1779291528370,34.45,77529.08,0.0,0.7834,0.00011,22.84771]
[1779291533427,34.45,77528.46,0.0,0.78335,0.00011,22.85094]
[1779291535422,34.45,77521.18,0.0,0.78255,0.00011,22.89712]
[1779291540457,34.45,77520.22,0.0,0.78246,0.00011,22.90277]
[1779291545494,34.45,77519.64,0.0,0.7824,0.00011,22.90602]
[1779291550530,34.45,77521.36,0.0,0.7826,0.00011,22.89473]
[1779291555564,34.45,77527.84,0.0,0.78331,0.00011,22.85314]
[1779291560599,34.45,77527.26,0.0,0.78325,0.00011,22.85644]
[1779291562613,34.45,77522.04,0.0,0.78268,0.00011,22.88953]
[1779291567648,34.45,77520.73,0.0,0.78255,0.00011,22.89725]
[1779291571676,34.44,77514.06,0.0,0.78185,0.00011,22.93589]
[1779291574698,34.44,77507.03,0.0,0.78108,0.00011,22.9802]
[1779291579736,34.44,77503.36,0.0,0.78069,0.00011,23.00274]
[1779291582757,34.44,77496.53,0.0,0.77994,0.00011,23.04563]
[1779291586785,34.44,77492.14,0.0,0.77946,0.00011,23.07292]
[1779291590813,34.44,77482.16,0.0,0.77837,0.00011,23.13543]
[1779291592828,34.44,77468.39,0.0,0.77684,0.00011,23.222]
[1779291593835,34.44,77463.78,0.0,0.77633,0.00011,23.25104]
[1779291596856,34.44,77460.02,0.0,0.77591,0.00011,23.27471]
[1779291599879,34.44,77445.25,0.0,0.77425,0.00011,23.36766]
[1779291600884,34.44,77441.74,0.0,0.77386,0.00011,23.38961]
[1779291601894,34.44,77450.04,0.0,0.77479,0.00011,23.33751]
[1779291603690,34.44,77443.36,0.0,0.77404,0.00011,23.37938]
[1779291604913,34.44,77445.57,0.0,0.77429,0.00011,23.36547]
[1779291605924,34.44,77451.26,0.0,0.77493,0.00011,23.32971]
[1779291607941,34.44,77438.97,0.0,0.77355,0.00011,23.40672]
[1779291608950,34.44,77440.06,0.0,0.77368,0.00011,23.39985]
[1779291611976,34.44,77446.57,0.0,0.77441,0.00011,23.35888]
[1779291613762,34.43,77432.22,0.0,0.7728,0.00011,23.44859]
[1779291614993,34.43,77434.74,0.0,0.77308,0.00011,23.43269]
[1779291617003,34.43,77426.72,0.0,0.77219,0.00011,23.48253]
[1779291618010,34.43,77426.14,0.0,0.77212,0.00011,23.48596]
[1779291623832,34.43,77415.47,0.0,0.77093,0.00011,23.55181]
[1779291628080,34.43,77404.66,0.0,0.76971,0.00011,23.61872]
[1779291629087,34.43,77399.16,0.0,0.76908,0.00011,23.65272]
[1779291631106,34.43,77371.99,0.0,0.76601,0.00011,23.81687]
[1779291632114,34.43,77366.21,0.0,0.76535,0.00011,23.85222]
[1779291635143,34.43,77363.1,0.0,0.765,0.00011,23.8707]
[1779291638168,34.43,77356.01,0.0,0.76419,0.00012,23.91383]
[1779291639174,34.43,77337.54,0.0,0.76206,0.00012,24.02707]
[1779291640189,34.43,77324.06,0.0,0.76049,0.00012,24.10938]
[1779291641185,34.43,77319.51,0.0,0.75995,0.00012,24.1372]
[1779291643200,34.43,77328.35,0.0,0.76098,0.00012,24.08369]
[1779291645212,34.43,77334.29,0.0,0.76165,0.00012,24.04825]
[1779291647233,34.43,77345.89,0.0,0.76299,0.00012,23.97778]
[1779291649247,34.43,77347.46,0.0,0.76316,0.00012,23.96885]
[1779291654283,34.44,77351.76,0.0,0.76363,0.00012,23.94376]
[1779291656300,34.44,77346.88,0.0,0.76306,0.00012,23.97433]
[1779291658310,34.44,77341.94,0.0,0.76247,0.00012,24.00524]
[1779291663347,34.45,77349.69,0.0,0.76334,0.00012,23.95926]
[1779291664355,34.45,77355.33,0.0,0.76399,0.00012,23.92501]
[1779291666372,34.45,77363.76,0.0,0.76495,0.00011,23.87394]
[1779291668383,34.45,77367.53,0.0,0.76539,0.00011,23.85055]
[1779291670399,34.45,77378.72,0.0,0.76667,0.00011,23.78142]
[1779291671404,34.45,77376.76,0.0,0.76645,0.00011,23.79335]
[1779291673420,34.45,77387.51,0.0,0.76768,0.00011,23.72674]
[1779291674425,34.45,77377.91,0.0,0.76659,0.00011,23.78586]
[1779291675433,34.44,77379.89,0.0,0.76682,0.00011,23.7735]
[1779291680468,34.44,77385.61,0.0,0.76749,0.00011,23.73737]
[1779291685502,34.44,77381.98,0.0,0.76708,0.00011,23.75916]
[1779291690536,34.44,77380.29,0.0,0.76691,0.00011,23.76857]
[1779291695573,34.44,77382.08,0.0,0.76715,0.00011,23.75325]
[1779291698593,34.43,77394.03,0.0,0.76852,0.00011,23.67905]
[1779291699601,34.43,77399.75,0.0,0.76917,0.00011,23.64333]
[1779291704636,34.43,77410.0,0.0,0.77036,0.00011,23.57843]
[1779291705644,34.43,77407.63,0.0,0.77009,0.00011,23.59299]
[1779291707657,34.43,77414.8,0.0,0.77091,0.00011,23.54808]
[1779291712692,34.43,77411.14,0.0,0.77051,0.00011,23.57024]
[1779291713700,34.43,77402.24,0.0,0.7695,0.00011,23.62539]
[1779291714708,34.43,77394.93,0.0,0.76867,0.00011,23.67054]
[1779291717727,34.42,77392.18,0.0,0.76837,0.00011,23.68692]
[1779291722766,34.42,77393.95,0.0,0.76859,0.00011,23.67497]
[1779291725794,34.42,77398.77,0.0,0.76915,0.00011,23.6444]
[1779291730831,34.42,77399.81,0.0,0.76928,0.00011,23.6373]
[1779291735865,34.42,77397.87,0.0,0.76907,0.00011,23.6486]
[1779291739899,34.41,77403.71,0.0,0.76975,0.00011,23.61175]
[1779291742920,34.41,77397.93,0.0,0.7691,0.00011,23.64723]
[1779291744729,34.41,77394.6,0.0,0.76872,0.00011,23.66752]
[1779291747954,34.41,77389.08,0.0,0.7681,0.00011,23.7012]
[1779291752992,34.41,77386.65,0.0,0.76786,0.00011,23.71205]
[1779291758046,34.41,77390.29,0.0,0.76829,0.00011,23.6887]
[1779291763080,34.4,77387.55,0.0,0.76799,0.00011,23.70482]
[1779291768115,34.4,77386.18,0.0,0.76785,0.00011,23.71244]
[1779291773149,34.4,77385.73,0.0,0.76781,0.00011,23.71446]
[1779291778185,34.4,77385.97,0.0,0.76785,0.00011,23.71225]
[1779291783222,34.39,77386.39,0.0,0.76791,0.00011,23.70888]
[1779291788257,34.39,77377.92,0.0,0.76696,0.00011,23.76045]
[1779291790270,34.39,77375.57,0.0,0.7667,0.00011,23.77466]
[1779291795306,34.39,77378.28,0.0,0.76702,0.00011,23.75717]
[1779291800341,34.39,77380.73,0.0,0.76731,0.00011,23.74118]
[1779291805381,34.38,77380.59,0.0,0.76731,0.00011,23.74128]
[1779291810416,34.38,77383.55,0.0,0.76766,0.00011,23.72225]
[1779291812432,34.38,77361.68,0.0,0.76518,0.00012,23.8537]
[1779291814448,34.38,77368.1,0.0,0.76592,0.00011,23.81396]
[1779291819481,34.38,77373.99,0.0,0.7666,0.00011,23.77707]
[1779291824515,34.38,77378.14,0.0,0.76708,0.00011,23.75129]
[1779291828544,34.38,77372.67,0.0,0.76646,0.00011,23.78465]
[1779291829550,34.38,77364.47,0.0,0.76552,0.00011,23.83518]
[1779291830558,34.38,77364.72,0.0,0.76555,0.00011,23.83355]
[1779291835594,34.38,77366.94,0.0,0.76581,0.00011,23.81945]
[1779291840630,34.38,77365.26,0.0,0.76563,0.00011,23.82928]
[1779291845677,34.37,77364.47,0.0,0.76555,0.00011,23.83347]
[1779291850712,34.37,77365.81,0.0,0.76572,0.00011,23.82459]
[1779291855746,34.37,77367.27,0.0,0.7659,0.00011,23.81498]
[1779291860781,34.37,77369.94,0.0,0.76621,0.00011,23.79791]
[1779291865816,34.37,77370.35,0.0,0.76627,0.00011,23.79467]
[1779291870852,34.36,77364.49,0.0,0.76561,0.00011,23.83005]
[1779291874881,34.36,77371.23,0.0,0.76642,0.00011,23.78443]
[1779291879915,34.36,77370.25,0.0,0.76632,0.00011,23.78967]
[1779291881929,34.36,77376.87,0.0,0.76709,0.00011,23.74846]
[1779291884950,34.36,77380.58,0.0,0.76752,0.00011,23.72519]
[1779291888978,34.36,77397.22,0.0,0.76943,0.00011,23.62121]
[1779291889988,34.35,77399.16,0.0,0.76965,0.00011,23.60896]
[1779291895021,34.35,77403.48,0.0,0.77016,0.00011,23.58135]
[1779291900077,34.35,77397.05,0.0,0.76944,0.00011,23.62081]
[1779291905103,34.35,77393.89,0.0,0.76909,0.00011,23.63992]
[1779291909132,34.35,77399.09,0.0,0.76969,0.00011,23.60717]
[1779291912163,34.35,77390.92,0.0,0.76876,0.00011,23.6577]
[1779291913178,34.35,77391.43,0.0,0.76882,0.00011,23.65439]
[1779291918200,34.35,77399.41,0.0,0.76974,0.00011,23.60411]
[1779291921221,34.34,77402.4,0.0,0.77008,0.00011,23.58525]
[1779291925252,34.34,77411.86,0.0,0.77117,0.00011,23.52568]
[1779291926271,34.34,77414.8,0.0,0.77151,0.00011,23.5072]
[1779291928274,34.34,77420.64,0.0,0.77217,0.00011,23.47049]
[1779291933308,34.34,77424.32,0.0,0.77261,0.00011,23.44372]
[1779291937335,34.34,77430.25,0.0,0.77329,0.00011,23.40625]
[1779291942371,34.34,77419.63,0.0,0.77209,0.00011,23.47233]
[1779291947406,34.34,77419.46,0.0,0.77209,0.00011,23.4728]
[1779291950428,34.34,77413.67,0.0,0.77144,0.00011,23.5086]
[1779291951435,34.34,77406.76,0.0,0.77066,0.00011,23.55154]
[1779291952442,34.34,77413.34,0.0,0.77141,0.00011,23.51029]
[1779291954468,34.33,77423.22,0.0,0.77253,0.00011,23.44818]
[1779291956242,34.33,77442.79,0.0,0.77474,0.00011,23.32526]
[1779291957487,34.33,77445.45,0.0,0.77504,0.00011,23.30838]
[1779291960510,34.33,77451.57,0.0,0.77573,0.00011,23.26964]
[1779291962524,34.33,77452.18,0.0,0.7758,0.00011,23.26556]
[1779291964536,34.33,77458.86,0.0,0.77655,0.00011,23.22319]
[1779291969571,34.33,77463.98,0.0,0.77713,0.00011,23.19058]
[1779291971585,34.33,77476.03,0.0,0.77848,0.00011,23.11416]
[1779291972592,34.33,77476.69,0.0,0.77855,0.00011,23.11001]
[1779291974606,34.33,77470.39,0.0,0.77785,0.00011,23.15]
[1779291977639,34.33,77462.77,0.0,0.777,0.00011,23.19818]
[1779291978636,34.33,77450.89,0.0,0.77566,0.00011,23.27324]
[1779291979641,34.33,77448.04,0.0,0.77535,0.00011,23.29116]
[1779291984678,34.33,77444.59,0.0,0.77496,0.00011,23.31289]
[1779291986692,34.33,77440.16,0.0,0.77446,0.00011,23.34068]
[1779291987700,34.33,77446.07,0.0,0.77513,0.00011,23.3034]
[1779291989714,34.33,77450.52,0.0,0.77563,0.00011,23.27532]
[1779291995757,34.33,77454.83,0.0,0.77613,0.00011,23.24466]
[1779292000792,34.33,77456.46,0.0,0.77633,0.00011,23.23372]
[1779292005826,34.33,77457.01,0.0,0.7764,0.00011,23.22931]
[1779292008848,34.33,77469.97,0.0,0.77786,0.00011,23.14677]
[1779292009856,34.33,77471.77,0.0,0.77806,0.00011,23.13526]
[1779292011869,34.33,77482.02,0.0,0.77921,0.00011,23.07008]
[1779292013882,34.33,77484.05,0.0,0.77943,0.00011,23.05719]
[1779292017938,34.32,77489.21,0.0,0.78001,0.00011,23.02429]
[1779292020959,34.32,77495.27,0.0,0.78068,0.00011,22.98532]
[1779292025995,34.32,77495.97,0.0,0.78077,0.00011,22.98012]
[1779292028009,34.32,77502.24,0.0,0.78147,0.00011,22.93986]
[1779292031031,34.32,77507.48,0.0,0.78206,0.00011,22.90612]
[1779292032039,34.32,77518.87,0.0,0.78331,0.00011,22.83319]
[1779292033044,34.32,77519.55,0.0,0.78338,0.00011,22.82885]
[1779292036068,34.32,77526.87,0.0,0.78419,0.00011,22.78172]
[1779292037072,34.32,77534.95,0.0,0.78508,0.00011,22.72972]
[1779292038078,34.32,77537.85,0.0,0.7854,0.00011,22.71103]
[1779292041100,34.32,77521.76,0.0,0.78364,0.00011,22.81411]
[1779292042107,34.32,77520.42,0.0,0.78349,0.00011,22.8226]
[1779292047142,34.32,77492.61,0.0,0.78043,0.00011,22.9996]
[1779292048149,34.32,77487.64,0.0,0.77988,0.00011,23.03117]
[1779292053187,34.32,77485.83,0.0,0.77971,0.00011,23.03873]
[1779292054192,34.32,77470.63,0.0,0.77802,0.00011,23.1353]
[1779292055200,34.32,77468.72,0.0,0.77781,0.00011,23.14739]
[1779292060234,34.31,77468.85,0.0,0.77783,0.00011,23.14627]
[1779292065268,34.31,77467.14,0.0,0.77764,0.00011,23.15691]
[1779292070304,34.31,77466.38,0.0,0.77756,0.00011,23.16163]
[1779292074337,34.31,77474.31,0.0,0.77844,0.00011,23.11122]
[1779292075342,34.31,77473.12,0.0,0.77831,0.00011,23.11871]
[1779292076348,34.31,77479.05,0.0,0.77897,0.00011,23.08099]
[1779292078361,34.31,77486.11,0.0,0.77976,0.00011,23.03593]
[1779292083395,34.31,77486.79,0.0,0.77984,0.00011,23.0313]
[1779292084409,34.31,77492.83,0.0,0.78051,0.00011,22.99277]
[1779292089439,34.31,77493.9,0.0,0.78063,0.00011,22.98582]
[1779292093467,34.31,77501.97,0.0,0.78153,0.00011,22.9342]
[1779292098501,34.31,77505.56,0.0,0.78193,0.00011,22.91116]
[1779292103538,34.31,77508.77,0.0,0.78228,0.00011,22.89064]
[1779292107566,34.31,77506.44,0.0,0.78203,0.00011,22.90541]
[1779292112602,34.31,77504.21,0.0,0.78181,0.00011,22.91592]
[1779292117636,34.31,77501.38,0.0,0.7815,0.00011,22.9336]
[1779292122671,34.31,77497.45,0.0,0.78107,0.00011,22.95823]
[1779292128712,34.31,77498.43,0.0,0.78119,0.00011,22.95141]
[1779292134754,34.3,77499.68,0.0,0.78134,0.00011,22.94293]
[1779292139791,34.3,77501.13,0.0,0.7815,0.00011,22.93326]
[1779292141805,34.3,77495.5,0.0,0.78088,0.00011,22.969]
[1779292145832,34.3,77487.6,0.0,0.78002,0.00011,23.01885]
[1779292146839,34.3,77488.92,0.0,0.78017,0.00011,23.01027]
[1779292147847,34.3,77496.44,0.0,0.781,0.00011,22.96214]
[1779292148853,34.3,77497.97,0.0,0.78117,0.00011,22.95224]
[1779292149860,34.3,77507.35,0.0,0.78221,0.00011,22.89219]
[1779292150867,34.3,77507.4,0.0,0.78222,0.00011,22.89182]
[1779292153890,34.3,77516.02,0.0,0.78317,0.00011,22.83651]
[1779292158924,34.3,77516.24,0.0,0.78319,0.00011,22.83516]
[1779292163958,34.3,77516.21,0.0,0.78319,0.00011,22.83523]
[1779292168993,34.3,77518.51,0.0,0.78345,0.00011,22.82032]
[1779292173020,34.3,77512.28,0.0,0.78279,0.00011,22.85665]
[1779292175034,34.3,77508.1,0.0,0.78233,0.00011,22.88325]
[1779292180072,34.3,77504.22,0.0,0.78191,0.00011,22.90763]
[1779292185106,34.3,77501.93,0.0,0.78166,0.00011,22.92184]
[1779292190140,34.29,77498.6,0.0,0.7813,0.00011,22.94269]
[1779292195177,34.29,77499.44,0.0,0.7814,0.00011,22.93675]
[1779292198197,34.29,77502.6,0.0,0.78176,0.00011,22.91625]
[1779292202228,34.29,77509.9,0.0,0.78257,0.00011,22.86922]
[1779292203233,34.29,77510.61,0.0,0.78265,0.00011,22.86465]
[1779292208269,34.29,77509.36,0.0,0.78251,0.00011,22.87252]
[1779292209274,34.29,77501.59,0.0,0.78165,0.00011,22.92216]
[1779292210281,34.29,77497.98,0.0,0.78126,0.00011,22.94514]
[1779292214311,34.29,77488.07,0.0,0.78016,0.00011,23.00798]
[1779292216324,34.29,77488.25,0.0,0.78019,0.00011,23.00675]
[1779292221360,34.29,77492.98,0.0,0.78071,0.00011,22.97662]
[1779292225388,34.29,77486.54,0.0,0.78,0.00011,23.01761]
[1779292228411,34.29,77491.98,0.0,0.7806,0.00011,22.9827]
[1779292233443,34.29,77492.62,0.0,0.7807,0.00011,22.9749]
[1779292237475,34.29,77482.33,0.0,0.77956,0.00011,23.04017]
[1779292242510,34.29,77477.45,0.0,0.77903,0.00011,23.07078]
[1779292246537,34.29,77482.84,0.0,0.77963,0.00011,23.03643]
[1779292252579,34.29,77485.21,0.0,0.77989,0.00011,23.02126]
[1779292254593,34.29,77491.34,0.0,0.78057,0.00011,22.98213]
[1779292259630,34.28,77493.28,0.0,0.7808,0.00011,22.96917]
[1779292260637,34.28,77487.83,0.0,0.78019,0.00011,23.00386]
[1779292263659,34.28,77494.81,0.0,0.78097,0.00011,22.95907]
[1779292265672,34.28,77496.63,0.0,0.78118,0.00011,22.94738]
[1779292269735,34.28,77503.82,0.0,0.78197,0.00011,22.9013]
[1779292270741,34.28,77513.31,0.0,0.78302,0.00011,22.84055]
[1779292275780,34.28,77515.15,0.0,0.78322,0.00011,22.82908]
[1779292280819,34.28,77518.98,0.0,0.78365,0.00011,22.80401]
[1779292285861,34.28,77520.78,0.0,0.78386,0.00011,22.79167]
[1779292289893,34.28,77522.67,0.0,0.78407,0.00011,22.77902]
[1779292294928,34.28,77521.36,0.0,0.78396,0.00011,22.78341]
[1779292299964,34.28,77522.54,0.0,0.7841,0.00011,22.77527]
[1779292304998,34.27,77523.53,0.0,0.78422,0.00011,22.76837]
[1779292307015,34.27,77513.51,0.0,0.78312,0.00011,22.83247]
[1779292308758,34.27,77509.1,0.0,0.78263,0.00011,22.86063]
[1779292314062,34.27,77510.74,0.0,0.78282,0.00011,22.84979]
[1779292316076,34.27,77515.79,0.0,0.78338,0.00011,22.81712]
[1779292321111,34.27,77517.4,0.0,0.78357,0.00011,22.80628]
[1779292326146,34.27,77514.51,0.0,0.78326,0.00011,22.82434]
[1779292327153,34.27,77509.37,0.0,0.78269,0.00011,22.85732]
[1779292332188,34.27,77515.82,0.0,0.78341,0.00011,22.8157]
[1779292337223,34.27,77516.07,0.0,0.78344,0.00011,22.81375]
[1779292342259,34.27,77511.45,0.0,0.78294,0.00011,22.843]
[1779292345279,34.27,77504.95,0.0,0.78222,0.00011,22.88441]
[1779292346286,34.27,77499.91,0.0,0.78167,0.00011,22.91655]
[1779292349307,34.27,77496.45,0.0,0.78128,0.00011,22.93865]
[1779292354342,34.27,77494.79,0.0,0.78112,0.00011,22.94572]
[1779292357363,34.27,77501.04,0.0,0.78182,0.00011,22.90568]
[1779292362398,34.27,77499.92,0.0,0.7817,0.00011,22.91263]
[1779292366425,34.26,77493.11,0.0,0.78095,0.00011,22.95585]
[1779292371460,34.26,77490.97,0.0,0.78072,0.00011,22.96906]
[1779292376495,34.26,77492.31,0.0,0.78087,0.00011,22.96002]
[1779292381531,34.26,77489.87,0.0,0.78061,0.00011,22.97508]
[1779292386566,34.26,77489.57,0.0,0.78059,0.00011,22.97638]
[1779292391603,34.26,77487.84,0.0,0.78041,0.00011,22.98631]
[1779292393615,34.26,77496.93,0.0,0.78143,0.00011,22.92773]
[1779292394622,34.25,77497.37,0.0,0.78148,0.00011,22.92472]
[1779292399658,34.25,77507.07,0.0,0.78257,0.00011,22.86168]
[1779292404693,34.25,77501.31,0.0,0.78195,0.00011,22.89786]
[1779292408720,34.25,77483.58,0.0,0.77999,0.00011,23.01067]
[1779292409729,34.25,77481.98,0.0,0.77981,0.00011,23.02073]
[1779292412749,34.25,77476.91,0.0,0.77928,0.00011,23.04911]
[1779292417786,34.25,77477.99,0.0,0.77941,0.00011,23.04165]
[1779292421827,34.24,77454.35,0.0,0.77677,0.00011,23.19147]
[1779292422820,34.24,77439.68,0.0,0.77512,0.00011,23.28426]
[1779292423828,34.24,77449.21,0.0,0.7762,0.00011,23.22386]
[1779292424834,34.24,77452.24,0.0,0.77654,0.00011,23.20459]
[1779292429870,34.24,77451.96,0.0,0.77652,0.00011,23.20528]
[1779292433900,34.24,77443.65,0.0,0.7756,0.00011,23.25728]
[1779292439676,34.24,77432.44,0.0,0.77435,0.00011,23.32727]
[1779292439940,34.24,77432.44,0.0,0.77435,0.00011,23.32708]
[1779292444975,34.23,77417.7,0.0,0.7727,0.00011,23.41894]
[1779292449746,34.23,77423.31,0.0,0.77335,0.00011,23.3831]
[1779292455045,34.23,77423.56,0.0,0.77339,0.00011,23.38079]
[1779292460082,34.23,77423.31,0.0,0.77338,0.00011,23.38125]
[1779292465115,34.22,77425.56,0.0,0.77365,0.00011,23.36594]
[1779292470151,34.22,77429.57,0.0,0.77412,0.00011,23.33963]
[1779292475189,34.22,77431.5,0.0,0.77438,0.00011,23.32309]
[1779292480219,34.22,77433.31,0.0,0.7746,0.00011,23.31073]
[1779292485255,34.21,77436.85,0.0,0.77501,0.00011,23.28748]
[1779292488276,34.21,77442.62,0.0,0.77567,0.00011,23.25053]
[1779292493311,34.21,77442.99,0.0,0.77572,0.00011,23.24759]
[1779292498346,34.21,77439.58,0.0,0.77535,0.00011,23.26848]
[1779292503381,34.21,77440.54,0.0,0.77547,0.00011,23.2617]
[1779292508415,34.21,77443.05,0.0,0.77577,0.00011,23.24516]
[1779292514460,34.2,77442.13,0.0,0.77567,0.00011,23.25021]
[1779292518488,34.2,77435.76,0.0,0.77497,0.00011,23.28995]
[1779292520501,34.2,77435.72,0.0,0.77497,0.00011,23.28982]
[1779292523523,34.2,77442.6,0.0,0.77575,0.00011,23.24575]
[1779292527550,34.2,77443.6,0.0,0.77587,0.00011,23.23891]
[1779292528557,34.2,77451.11,0.0,0.77672,0.00011,23.19104]
[1779292529564,34.2,77450.43,0.0,0.77665,0.00011,23.19517]
[1779292531579,34.2,77457.2,0.0,0.77744,0.00011,23.14825]
[1779292532586,34.2,77459.67,0.0,0.77772,0.00011,23.13227]
[1779292533593,34.19,77465.07,0.0,0.77833,0.00011,23.09766]
[1779292536614,34.19,77475.35,0.0,0.77949,0.00011,23.03156]
[1779292541649,34.19,77480.25,0.0,0.78005,0.00011,22.99934]
[1779292546684,34.19,77483.41,0.0,0.78042,0.00011,22.97813]
[1779292547691,34.19,77475.86,0.0,0.77958,0.00011,23.02627]
[1779292548697,34.19,77474.2,0.0,0.7794,0.00011,23.03671]
[1779292553733,34.19,77470.11,0.0,0.77895,0.00011,23.06217]
[1779292556755,34.18,77464.78,0.0,0.77836,0.00011,23.09583]
[1779292561791,34.18,77459.34,0.0,0.77776,0.00011,23.12988]
[1779292566826,34.18,77460.78,0.0,0.77793,0.00011,23.12004]
[1779292568841,34.18,77466.22,0.0,0.77855,0.00011,23.08518]
[1779292571862,34.18,77471.41,0.0,0.77913,0.00011,23.0519]
[1779292576895,34.18,77474.92,0.0,0.77953,0.00011,23.02901]
[1779292580924,34.18,77469.36,0.0,0.77892,0.00011,23.06402]
[1779292582938,34.18,77466.07,0.0,0.77855,0.00011,23.08473]
[1779292587973,34.18,77472.81,0.0,0.77932,0.00011,23.04122]
[1779292593008,34.18,77469.49,0.0,0.77897,0.00011,23.05872]
[1779292598043,34.17,77468.54,0.0,0.77887,0.00011,23.06438]
[1779292603078,34.17,77466.97,0.0,0.7787,0.00011,23.07401]
[1779292608113,34.17,77468.12,0.0,0.77884,0.00011,23.06627]
[1779292609122,34.17,77474.98,0.0,0.7796,0.00011,23.02239]
[1779292614156,34.17,77470.7,0.0,0.77913,0.00011,23.04931]
[1779292621002,34.17,77472.33,0.0,0.77933,0.00011,23.03825]
[1779292624227,34.17,77466.37,0.0,0.77866,0.00011,23.07599]
[1779292629262,34.17,77464.4,0.0,0.77845,0.00011,23.08816]
[1779292634297,34.17,77461.88,0.0,0.77817,0.00011,23.10384]
[1779292639333,34.17,77462.63,0.0,0.77826,0.00011,23.09872]
[1779292644368,34.16,77461.65,0.0,0.77816,0.00011,23.10466]
[1779292646390,34.16,77449.44,0.0,0.77679,0.00011,23.18224]
[1779292647398,34.16,77428.85,0.0,0.77447,0.00011,23.31272]
[1779292648408,34.16,77390.75,0.0,0.77013,0.00011,23.55247]
[1779292649424,34.16,77387.56,0.0,0.76976,0.00011,23.57234]
[1779292650428,34.16,77382.41,0.0,0.76917,0.00011,23.60455]
[1779292652441,34.16,77375.03,0.0,0.76835,0.00012,23.64717]
[1779292657476,34.16,77378.02,0.0,0.7687,0.00011,23.62789]
[1779292662516,34.16,77382.76,0.0,0.76926,0.00011,23.59729]
[1779292665548,34.16,77356.54,0.0,0.76625,0.00012,23.76038]
[1779292667547,34.16,77337.41,0.0,0.76404,0.00012,23.8785]
[1779292672582,34.15,77340.15,0.0,0.76437,0.00012,23.86042]
[1779292673589,34.15,77348.23,0.0,0.76532,0.00012,23.8102]
[1779292675603,34.15,77354.79,0.0,0.76608,0.00012,23.76917]
[1779292677619,34.15,77362.19,0.0,0.76694,0.00012,23.72289]
[1779292680638,34.15,77354.74,0.0,0.76609,0.00012,23.76886]
[1779292681647,34.15,77347.73,0.0,0.76528,0.00012,23.81217]
[1779292682652,34.15,77336.66,0.0,0.764,0.00012,23.88046]
[1779292683660,34.15,77339.1,0.0,0.76429,0.00012,23.86508]
[1779292685673,34.15,77345.59,0.0,0.76505,0.00012,23.82439]
[1779292686681,34.15,77353.35,0.0,0.76595,0.00012,23.77606]
[1779292687692,34.15,77354.68,0.0,0.76611,0.00012,23.76764]
[1779292690709,34.14,77363.46,0.0,0.76713,0.00012,23.71243]
[1779292693730,34.14,77373.01,0.0,0.76825,0.00012,23.65226]
[1779292697758,34.14,77378.53,0.0,0.76889,0.00011,23.61711]
[1779292702794,34.14,77383.38,0.0,0.76947,0.00011,23.58548]
[1779292707829,34.13,77382.32,0.0,0.76938,0.00011,23.59048]
[1779292712864,34.13,77386.06,0.0,0.76986,0.00011,23.562]
[1779292717899,34.12,77391.11,0.0,0.77046,0.00011,23.52881]
[1779292722934,34.12,77386.32,0.0,0.76994,0.00011,23.55758]
[1779292727970,34.12,77386.5,0.0,0.76998,0.00011,23.55519]
[1779292733004,34.11,77394.58,0.0,0.77093,0.00011,23.50337]
[1779292738038,34.11,77396.5,0.0,0.77116,0.00011,23.49043]
[1779292743074,34.11,77394.11,0.0,0.7709,0.00011,23.50467]
[1779292748110,34.11,77389.99,0.0,0.77044,0.00011,23.52986]
[1779292753144,34.1,77387.7,0.0,0.77019,0.00011,23.54353]
[1779292758179,34.1,77389.42,0.0,0.7704,0.00011,23.5321]
[1779292763214,34.1,77386.31,0.0,0.77005,0.00011,23.55105]
[1779292768249,34.1,77390.47,0.0,0.77054,0.00011,23.52437]
[1779292773284,34.1,77393.01,0.0,0.77086,0.00011,23.50442]
[1779292778322,34.1,77394.15,0.0,0.771,0.00011,23.4966]
[1779292783355,34.09,77398.7,0.0,0.77154,0.00011,23.46717]
[1779292788390,34.09,77395.51,0.0,0.77119,0.00011,23.48613]
[1779292790404,34.09,77401.5,0.0,0.77188,0.00011,23.44798]
[1779292795438,34.09,77399.11,0.0,0.77163,0.00011,23.46209]
[1779292800476,34.08,77397.73,0.0,0.77148,0.00011,23.46988]
[1779292804504,34.08,77406.24,0.0,0.77247,0.00011,23.4155]
[1779292806528,34.08,77415.46,0.0,0.77353,0.00011,23.35695]
[1779292807534,34.08,77422.07,0.0,0.77428,0.00011,23.31496]
[1779292808541,34.08,77416.98,0.0,0.7737,0.00011,23.34711]
[1779292812568,34.08,77414.82,0.0,0.77347,0.00011,23.36024]
[1779292816597,34.08,77422.44,0.0,0.77434,0.00011,23.31141]
[1779292821632,34.08,77424.41,0.0,0.77457,0.00011,23.29846]
[1779292822639,34.08,77429.89,0.0,0.7752,0.00011,23.26359]
[1779292824652,34.08,77431.96,0.0,0.77544,0.00011,23.25019]
[1779292829688,34.07,77437.27,0.0,0.77605,0.00011,23.21573]
[1779292835733,34.07,77435.76,0.0,0.77591,0.00011,23.22107]
[1779292836743,34.07,77427.41,0.0,0.77497,0.00011,23.27393]
[1779292841775,34.07,77424.87,0.0,0.7747,0.00011,23.28923]
[1779292842782,34.07,77418.75,0.0,0.77401,0.00011,23.32761]
[1779292843789,34.07,77413.5,0.0,0.77341,0.00011,23.3606]
[1779292848839,34.07,77420.1,0.0,0.77418,0.00011,23.3181]
[1779292849840,34.07,77428.4,0.0,0.77512,0.00011,23.26529]
[1779292851851,34.06,77432.87,0.0,0.77564,0.00011,23.23637]
[1779292856890,34.06,77440.17,0.0,0.77648,0.00011,23.18911]
[1779292861943,34.06,77440.57,0.0,0.77653,0.00011,23.18603]
[1779292864951,34.06,77446.29,0.0,0.77719,0.00011,23.14883]
[1779292868981,34.06,77455.39,0.0,0.77823,0.00011,23.09006]
[1779292873009,34.06,77442.36,0.0,0.77677,0.00011,23.17277]
[1779292874020,34.05,77442.64,0.0,0.7768,0.00011,23.17077]
[1779292879049,34.05,77443.33,0.0,0.7769,0.00011,23.16534]
[1779292882071,34.05,77450.84,0.0,0.77775,0.00011,23.11678]
[1779292883078,34.05,77464.34,0.0,0.77927,0.00011,23.03023]
[1779292884085,34.05,77465.5,0.0,0.77941,0.00011,23.02275]
[1779292890127,34.05,77461.29,0.0,0.77894,0.00011,23.04955]
[1779292895163,34.05,77459.89,0.0,0.7788,0.00011,23.05496]
[1779292897176,34.05,77467.27,0.0,0.77963,0.00011,23.00765]
[1779292902211,34.05,77469.85,0.0,0.77992,0.00011,22.99127]
[1779292905233,34.05,77462.52,0.0,0.77909,0.00011,23.03843]
[1779292906239,34.05,77459.87,0.0,0.77879,0.00011,23.0554]
[1779292911277,34.05,77461.67,0.0,0.779,0.00011,23.04385]
[1779292916314,34.05,77461.51,0.0,0.77898,0.00011,23.04491]
[1779292921348,34.05,77466.68,0.0,0.77956,0.00011,23.01184]
[1779292926383,34.05,77465.36,0.0,0.7794,0.00011,23.02057]
[1779292928397,34.05,77459.75,0.0,0.77877,0.00011,23.05659]
[1779292933432,34.05,77463.36,0.0,0.77918,0.00011,23.03358]
[1779292938467,34.05,77462.67,0.0,0.7791,0.00011,23.03817]
[1779292944508,34.05,77462.44,0.0,0.77907,0.00011,23.03987]
[1779292950550,34.05,77462.19,0.0,0.77904,0.00011,23.0417]
[1779292955585,34.05,77462.39,0.0,0.77908,0.00011,23.0372]
[1779292960621,34.05,77461.39,0.0,0.77896,0.00011,23.04382]
[1779292965657,34.05,77467.8,0.0,0.77968,0.00011,23.00295]
[1779292967670,34.05,77478.54,0.0,0.78088,0.00011,22.93407]
[1779292970691,34.05,77473.22,0.0,0.78028,0.00011,22.96827]
[1779292975726,34.05,77467.2,0.0,0.77961,0.00011,23.00686]
[1779292976733,34.06,77460.72,0.0,0.77888,0.00011,23.04847]
[1779292981768,34.05,77450.95,0.0,0.77778,0.00011,23.11077]
[1779292982776,34.05,77442.23,0.0,0.7768,0.00011,23.16647]
[1779292983789,34.05,77439.42,0.0,0.77648,0.00011,23.18435]
[1779292986804,34.05,77432.73,0.0,0.77573,0.00011,23.22675]
[1779292990833,34.05,77428.49,0.0,0.77525,0.00011,23.25374]
[1779292995868,34.05,77428.7,0.0,0.77528,0.00011,23.25202]
[1779293000903,34.05,77423.76,0.0,0.77472,0.00011,23.2832]
[1779293005943,34.05,77420.21,0.0,0.77432,0.00011,23.30532]
[1779293007952,34.05,77410.12,0.0,0.77318,0.00011,23.36901]
[1779293008960,34.05,77410.14,0.0,0.77318,0.00011,23.36857]
[1779293013995,34.05,77411.38,0.0,0.77336,0.00011,23.35658]
[1779293016013,34.05,77399.96,0.0,0.77206,0.00011,23.42842]
[1779293021043,34.04,77391.87,0.0,0.77115,0.00011,23.47861]
[1779293025071,34.04,77386.7,0.0,0.77057,0.00011,23.5105]
[1779293026078,34.04,77380.98,0.0,0.76991,0.00012,23.54629]
[1779293031114,34.04,77379.91,0.0,0.7698,0.00012,23.55235]
[1779293036150,34.04,77378.67,0.0,0.76966,0.00012,23.55988]
[1779293041192,34.04,77381.64,0.0,0.77001,0.00012,23.54108]
[1779293043204,34.04,77390.82,0.0,0.77106,0.00011,23.48309]
[1779293048239,34.04,77389.29,0.0,0.77089,0.00011,23.49248]
[1779293053273,34.04,77391.24,0.0,0.77112,0.00011,23.47997]
[1779293058309,34.04,77384.98,0.0,0.77041,0.00011,23.51922]
[1779293063344,34.04,77382.67,0.0,0.77015,0.00012,23.53341]
[1779293068378,34.03,77382.04,0.0,0.77009,0.00012,23.53669]
[1779293071400,34.03,77377.0,0.0,0.76953,0.00012,23.56447]
[1779293075432,34.03,77384.82,0.0,0.77044,0.00011,23.51474]
[1779293076439,34.03,77387.55,0.0,0.77076,0.00011,23.49741]
[1779293077444,34.03,77396.66,0.0,0.77181,0.00011,23.43981]
[1779293078451,34.03,77399.64,0.0,0.77215,0.00011,23.42091]
[1779293083485,34.03,77397.78,0.0,0.77194,0.00011,23.43226]
[1779293088521,34.03,77398.68,0.0,0.77206,0.00011,23.42611]
[1779293093556,34.03,77404.62,0.0,0.77275,0.00011,23.38796]
[1779293094565,34.03,77399.47,0.0,0.77216,0.00011,23.42034]
[1779293098591,34.02,77396.74,0.0,0.77186,0.00011,23.43668]
[1779293102619,34.02,77401.93,0.0,0.77247,0.00011,23.40298]
[1779293107653,34.02,77403.82,0.0,0.7727,0.00011,23.39014]
[1779293109668,34.02,77411.53,0.0,0.77359,0.00011,23.34098]
[1779293110675,34.02,77412.41,0.0,0.77369,0.00011,23.33529]
[1779293115709,34.02,77413.73,0.0,0.77385,0.00011,23.32633]
[1779293120745,34.01,77415.19,0.0,0.77403,0.00011,23.31641]
[1779293125780,34.01,77417.02,0.0,0.77425,0.00011,23.304]
[1779293130815,34.01,77409.34,0.0,0.77339,0.00011,23.35166]
[1779293131823,34.01,77402.46,0.0,0.77263,0.00011,23.3917]
[1779293132828,34.01,77405.4,0.0,0.77297,0.00011,23.37289]
[1779293135851,34.01,77416.04,0.0,0.77419,0.00011,23.30491]
[1779293137866,34.01,77422.84,0.0,0.77497,0.00011,23.2615]
[1779293142901,34.01,77423.77,0.0,0.77508,0.00011,23.25531]
[1779293143908,34.01,77413.53,0.0,0.77392,0.00011,23.32033]
[1779293144917,34.0,77412.29,0.0,0.77378,0.00011,23.32807]
[1779293149951,34.0,77414.23,0.0,0.77401,0.00011,23.31508]
[1779293154986,34.0,77415.95,0.0,0.77422,0.00011,23.30358]
[1779293160022,34.0,77417.42,0.0,0.77439,0.00011,23.29393]
[1779293165056,34.0,77417.37,0.0,0.77439,0.00011,23.29399]
[1779293169087,34.0,77423.72,0.0,0.77511,0.00011,23.25342]
[1779293171101,34.0,77427.56,0.0,0.77555,0.00011,23.22898]
[1779293173116,34.0,77418.39,0.0,0.77451,0.00011,23.28735]
[1779293174122,34.0,77414.58,0.0,0.77407,0.00011,23.31151]
[1779293179156,34.0,77414.54,0.0,0.77408,0.00011,23.31117]
[1779293184191,34.0,77415.55,0.0,0.7742,0.00011,23.30424]
[1779293190233,33.99,77413.11,0.0,0.77393,0.00011,23.3192]
[1779293194265,33.99,77425.13,0.0,0.77533,0.00011,23.23912]
[1779293195272,33.99,77426.85,0.0,0.77553,0.00011,23.22789]
[1779293197284,33.99,77437.8,0.0,0.77677,0.00011,23.15774]
[1779293198290,33.99,77436.35,0.0,0.77661,0.00011,23.16692]
[1779293201312,33.99,77444.33,0.0,0.77752,0.00011,23.11556]
[1779293202319,33.99,77448.7,0.0,0.77802,0.00011,23.08745]
[1779293207354,33.99,77452.71,0.0,0.77848,0.00011,23.06121]
[1779293212388,33.99,77455.17,0.0,0.77876,0.00011,23.04503]
[1779293217424,33.99,77456.54,0.0,0.77892,0.00011,23.0359]
[1779293222459,33.99,77458.51,0.0,0.77915,0.00011,23.02301]
[1779293225479,33.99,77442.46,0.0,0.77734,0.00011,23.12578]
[1779293226487,33.99,77441.15,0.0,0.77719,0.00011,23.13401]
[1779293229509,33.99,77446.44,0.0,0.7778,0.00011,23.09956]
[1779293231532,33.98,77453.09,0.0,0.77855,0.00011,23.05683]
[1779293234543,33.98,77459.63,0.0,0.7793,0.00011,23.01439]
[1779293239577,33.98,77470.3,0.0,0.78051,0.00011,22.94501]
[1779293240585,33.98,77469.17,0.0,0.78038,0.00011,22.95219]
[1779293245625,33.98,77479.51,0.0,0.78155,0.00011,22.88511]
[1779293246630,33.98,77481.24,0.0,0.78174,0.00011,22.87383]
[1779293248647,33.98,77490.38,0.0,0.78277,0.00011,22.81462]
[1779293249651,33.98,77497.25,0.0,0.78353,0.00011,22.77014]
[1779293250658,33.98,77502.0,0.0,0.78406,0.00011,22.73925]
[1779293251665,33.98,77507.11,0.0,0.78465,0.00011,22.70257]
[1779293256700,33.98,77502.46,0.0,0.78415,0.00011,22.73206]
[1779293261735,33.98,77485.05,0.0,0.78221,0.00011,22.84438]
[1779293262743,33.98,77476.88,0.0,0.7813,0.00011,22.89695]
[1779293263748,33.98,77473.84,0.0,0.78097,0.00011,22.91641]
[1779293268784,33.97,77471.38,0.0,0.7807,0.00011,22.93151]
[1779293273819,33.97,77469.77,0.0,0.78053,0.00011,22.94114]
[1779293278856,33.97,77467.0,0.0,0.78024,0.00011,22.95821]
[1779293281877,33.97,77476.94,0.0,0.78136,0.00011,22.89371]
[1779293283891,33.97,77471.17,0.0,0.78071,0.00011,22.93075]
[1779293285790,33.97,77468.63,0.0,0.78043,0.00011,22.94686]
[1779293290939,33.97,77470.17,0.0,0.78062,0.00011,22.93628]
[1779293295860,33.96,77458.63,0.0,0.77933,0.00011,23.00987]
[1779293301009,33.96,77459.15,0.0,0.77941,0.00011,23.00556]
[1779293305038,33.96,77453.34,0.0,0.77876,0.00011,23.04235]
[1779293310072,33.96,77453.6,0.0,0.77879,0.00011,23.04082]
[1779293312088,33.96,77461.84,0.0,0.77973,0.00011,22.98453]
[1779293313094,33.96,77467.26,0.0,0.78034,0.00011,22.94961]
[1779293315108,33.96,77468.55,0.0,0.78049,0.00011,22.94107]
[1779293317122,33.96,77461.42,0.0,0.7797,0.00011,22.98675]
[1779293319135,33.96,77459.61,0.0,0.7795,0.00011,22.99808]
[1779293324172,33.96,77457.08,0.0,0.77923,0.00011,23.01348]
[1779293329207,33.96,77456.27,0.0,0.77913,0.00011,23.01888]
[1779293335250,33.96,77456.19,0.0,0.77912,0.00011,23.01971]
[1779293340284,33.96,77453.5,0.0,0.77881,0.00011,23.0372]
[1779293345319,33.96,77455.04,0.0,0.77898,0.00011,23.02757]
[1779293350356,33.96,77454.71,0.0,0.77894,0.00011,23.02987]
[1779293351362,33.96,77461.23,0.0,0.77967,0.00011,22.988]
[1779293352371,33.96,77465.64,0.0,0.78017,0.00011,22.9596]
[1779293353376,33.96,77470.42,0.0,0.78071,0.00011,22.9286]
[1779293354383,33.96,77476.01,0.0,0.78134,0.00011,22.89251]
[1779293359418,33.96,77472.63,0.0,0.78096,0.00011,22.91415]
[1779293362439,33.96,77466.54,0.0,0.78028,0.00011,22.95327]
[1779293365460,33.96,77464.4,0.0,0.78004,0.00011,22.96678]
[1779293370497,33.96,77464.12,0.0,0.78002,0.00011,22.96808]
[1779293373517,33.96,77479.15,0.0,0.78173,0.00011,22.86744]
[1779293374523,33.96,77480.29,0.0,0.78186,0.00011,22.86008]
[1779293379559,33.96,77475.24,0.0,0.78129,0.00011,22.89274]
[1779293384595,33.96,77477.03,0.0,0.78149,0.00011,22.88113]
[1779293389628,33.96,77475.84,0.0,0.78136,0.00011,22.88877]
[1779293395671,33.95,77477.52,0.0,0.78155,0.00011,22.87786]
[1779293401713,33.95,77475.1,0.0,0.78128,0.00011,22.89344]
[1779293406747,33.95,77473.55,0.0,0.78111,0.00011,22.90334]
[1779293411796,33.95,77478.41,0.0,0.78166,0.00011,22.87188]
[1779293413805,33.95,77486.68,0.0,0.78259,0.00011,22.81807]
[1779293415823,33.95,77488.7,0.0,0.78282,0.00011,22.80462]
[1779293420849,33.95,77490.31,0.0,0.78301,0.00011,22.79328]
[1779293424877,33.95,77484.09,0.0,0.78233,0.00011,22.83281]
[1779293429914,33.95,77478.45,0.0,0.78171,0.00011,22.86834]
[1779293431927,33.94,77492.27,0.0,0.78328,0.00011,22.77514]
[1779293432934,33.94,77494.79,0.0,0.78357,0.00011,22.75865]
[1779293437968,33.94,77494.58,0.0,0.78356,0.00011,22.75914]
[1779293445019,33.94,77494.22,0.0,0.78354,0.00011,22.76045]
[1779293450064,33.94,77496.2,0.0,0.78377,0.00011,22.74695]
[1779293455089,33.94,77495.46,0.0,0.78369,0.00011,22.75111]
[1779293461132,33.93,77497.2,0.0,0.7839,0.00011,22.73913]
[1779293466165,33.93,77497.31,0.0,0.78392,0.00011,22.73786]
[1779293471202,33.93,77493.75,0.0,0.78353,0.00011,22.76036]
[1779293472209,33.93,77487.84,0.0,0.78288,0.00011,22.79851]
[1779293475233,33.93,77482.57,0.0,0.7823,0.00011,22.83227]
[1779293480266,33.93,77483.94,0.0,0.78245,0.00011,22.8234]
[1779293485302,33.93,77486.24,0.0,0.78271,0.00011,22.80844]
[1779293491344,33.93,77487.82,0.0,0.78291,0.00011,22.7944]
[1779293496380,33.93,77486.4,0.0,0.78276,0.00011,22.80316]
[1779293501415,33.93,77492.09,0.0,0.7834,0.00011,22.76561]
[1779293506451,33.92,77490.37,0.0,0.78322,0.00011,22.77606]
[1779293512493,33.92,77493.05,0.0,0.78353,0.00011,22.75809]
[1779293517528,33.92,77493.58,0.0,0.7836,0.00011,22.75441]
[1779293523573,33.92,77493.93,0.0,0.78364,0.00011,22.75195]
[1779293529616,33.92,77497.05,0.0,0.78399,0.00011,22.73113]
[1779293534651,33.92,77499.86,0.0,0.78431,0.00011,22.71266]
[1779293537671,33.92,77505.22,0.0,0.78491,0.00011,22.67774]
[1779293542707,33.92,77503.38,0.0,0.78471,0.00011,22.68936]
[1779293547742,33.92,77499.51,0.0,0.78429,0.00011,22.71412]
[1779293556749,33.92,77496.86,0.0,0.78403,0.00011,22.72703]
[1779293558819,33.92,77468.31,0.0,0.78083,0.00011,22.91179]
[1779293559825,33.92,77465.61,0.0,0.78053,0.00011,22.929]
[1779293564862,33.91,77460.5,0.0,0.77998,0.00011,22.96069]
[1779293569899,33.91,77457.39,0.0,0.77965,0.00011,22.97944]
[1779293571913,33.91,77465.15,0.0,0.78053,0.00011,22.92889]
[1779293572919,33.91,77463.19,0.0,0.78032,0.00011,22.94134]
[1779293576947,33.9,77470.58,0.0,0.78116,0.00011,22.8929]
[1779293581983,33.9,77466.67,0.0,0.78073,0.00011,22.91738]
[1779293587018,33.9,77468.04,0.0,0.7809,0.00011,22.90777]
[1779293592056,33.9,77468.86,0.0,0.78101,0.00011,22.90166]
[1779293597087,33.9,77467.51,0.0,0.78086,0.00011,22.90988]
[1779293599109,33.9,77472.69,0.0,0.78145,0.00011,22.87615]
[1779293601118,33.9,77474.95,0.0,0.78171,0.00011,22.86116]
[1779293606152,33.89,77474.0,0.0,0.78162,0.00011,22.86626]
[1779293611186,33.89,77472.23,0.0,0.78146,0.00011,22.87338]
[1779293617184,33.89,77467.08,0.0,0.7809,0.00011,22.90541]
[1779293621257,33.89,77458.86,0.0,0.77998,0.00011,22.95787]
[1779293627299,33.88,77461.12,0.0,0.78026,0.00011,22.9422]
[1779293632333,33.88,77461.6,0.0,0.78033,0.00011,22.93805]
[1779293637368,33.88,77461.42,0.0,0.78032,0.00011,22.93818]
[1779293642403,33.88,77462.61,0.0,0.78048,0.00011,22.9295]
[1779293646431,33.87,77456.09,0.0,0.77975,0.00011,22.97105]
[1779293650459,33.87,77449.01,0.0,0.77896,0.00011,23.01596]
[1779293651467,33.87,77443.1,0.0,0.7783,0.00011,23.05383]
[1779293656502,33.87,77441.77,0.0,0.77816,0.00011,23.06157]
[1779293661537,33.87,77440.99,0.0,0.77809,0.00011,23.0656]
[1779293667578,33.86,77441.82,0.0,0.7782,0.00011,23.05935]
[1779293672614,33.86,77441.49,0.0,0.77819,0.00011,23.05739]
[1779293677650,33.86,77439.45,0.0,0.77796,0.00011,23.07031]
[1779293682684,33.86,77441.12,0.0,0.77816,0.00011,23.0594]
[1779293688727,33.86,77442.07,0.0,0.77826,0.00011,23.05352]
[1779293693762,33.86,77440.15,0.0,0.77804,0.00011,23.06621]
[1779293696788,33.86,77433.97,0.0,0.77733,0.00011,23.10612]
[1779293701835,33.86,77432.54,0.0,0.77717,0.00011,23.11542]
[1779293702839,33.86,77424.07,0.0,0.7762,0.00011,23.16974]
[1779293703846,33.86,77422.04,0.0,0.77597,0.00011,23.18267]
[1779293709887,33.86,77419.16,0.0,0.77565,0.00011,23.20052]
[1779293714922,33.86,77402.13,0.0,0.77372,0.00011,23.30871]
[1779293715930,33.86,77398.72,0.0,0.77333,0.00011,23.33032]
[1779293716936,33.86,77393.03,0.0,0.77267,0.00012,23.36651]
[1779293717944,33.86,77384.66,0.0,0.77171,0.00012,23.41961]
[1779293718950,33.86,77382.95,0.0,0.77151,0.00012,23.43034]
[1779293723992,33.86,77382.81,0.0,0.77151,0.00012,23.43054]
[1779293726005,33.86,77369.86,0.0,0.77002,0.00012,23.51227]
[1779293727014,33.86,77369.5,0.0,0.76998,0.00012,23.51432]
[1779293728021,33.86,77375.18,0.0,0.77064,0.00012,23.47815]
[1779293729029,33.86,77380.92,0.0,0.77131,0.00012,23.44158]
[1779293734063,33.85,77379.21,0.0,0.77115,0.00012,23.4482]
[1779293740111,33.85,77381.76,0.0,0.77146,0.00012,23.43107]
[1779293745140,33.85,77380.05,0.0,0.77127,0.00012,23.44113]
[1779293748160,33.85,77369.23,0.0,0.77003,0.00012,23.50917]
[1779293749169,33.85,77366.81,0.0,0.76975,0.00012,23.52423]
[1779293754204,33.84,77369.91,0.0,0.77014,0.00012,23.50337]
[1779293757235,33.84,77365.47,0.0,0.76964,0.00012,23.5306]
[1779293762262,33.84,77366.96,0.0,0.76982,0.00012,23.52054]
[1779293764280,33.84,77387.7,0.0,0.77223,0.00012,23.38839]
[1779293765285,33.84,77393.6,0.0,0.77291,0.00012,23.35086]
[1779293767298,33.84,77393.67,0.0,0.77292,0.00012,23.34989]
[1779293772332,33.83,77389.04,0.0,0.7724,0.00012,23.37866]
[1779293773339,33.83,77383.4,0.0,0.77176,0.00012,23.41417]
[1779293774347,33.83,77375.02,0.0,0.77079,0.00012,23.46712]
[1779293779381,33.83,77373.86,0.0,0.77068,0.00012,23.47334]
[1779293784417,33.83,77371.44,0.0,0.77042,0.00012,23.48739]
[1779293789450,33.82,77367.8,0.0,0.77002,0.00012,23.50917]
[1779293794489,33.82,77369.12,0.0,0.77021,0.00012,23.49638]
[1779293799523,33.82,77369.24,0.0,0.77024,0.00012,23.49479]
[1779293804558,33.82,77365.4,0.0,0.76981,0.00012,23.51852]
[1779293809593,33.81,77361.06,0.0,0.76931,0.00012,23.5453]
[1779293814628,33.81,77357.87,0.0,0.76896,0.00012,23.56482]
[1779293818662,33.81,77352.13,0.0,0.7683,0.00012,23.60039]
[1779293821681,33.81,77343.67,0.0,0.76732,0.00012,23.65311]
[1779293826718,33.81,77339.62,0.0,0.76686,0.00012,23.67784]
[1779293831753,33.81,77335.84,0.0,0.76643,0.00012,23.7012]
[1779293833766,33.8,77328.32,0.0,0.76555,0.00012,23.74817]
[1779293838802,33.8,77323.39,0.0,0.76498,0.00012,23.77836]
[1779293841822,33.8,77318.21,0.0,0.76438,0.00012,23.81036]
[1779293846857,33.8,77302.74,0.0,0.76257,0.00012,23.90625]
[1779293848871,33.8,77288.71,0.0,0.76091,0.00012,23.99324]
[1779293853906,33.8,77293.13,0.0,0.76145,0.00012,23.96256]
[1779293858941,33.8,77295.26,0.0,0.7617,0.00012,23.94925]
[1779293863976,33.8,77290.3,0.0,0.76112,0.00012,23.97988]
[1779293865991,33.8,77296.65,0.0,0.76187,0.00012,23.94033]
[1779293871026,33.8,77300.49,0.0,0.76233,0.00012,23.91622]
[1779293876066,33.8,77302.15,0.0,0.76253,0.00012,23.9057]
[1779293879091,33.8,77297.05,0.0,0.76193,0.00012,23.93726]
[1779293884119,33.8,77298.48,0.0,0.76211,0.00012,23.92795]
[1779293889154,33.79,77304.11,0.0,0.76278,0.00012,23.89259]
[1779293892175,33.79,77326.16,0.0,0.76538,0.00012,23.75449]
[1779293893183,33.79,77327.36,0.0,0.76552,0.00012,23.74698]
[1779293898217,33.79,77321.71,0.0,0.76487,0.00012,23.78209]
[1779293899225,33.79,77313.31,0.0,0.76388,0.00012,23.83454]
[1779293900232,33.79,77312.44,0.0,0.76378,0.00012,23.83983]
[1779293905267,33.79,77309.31,0.0,0.76342,0.00012,23.85865]
[1779293908288,33.79,77316.36,0.0,0.76426,0.00012,23.81415]
[1779293909295,33.79,77318.79,0.0,0.76455,0.00012,23.79881]
[1779293914330,33.79,77319.27,0.0,0.76464,0.00012,23.79186]
[1779293919364,33.78,77317.58,0.0,0.76445,0.00012,23.80156]
[1779293922385,33.78,77325.57,0.0,0.7654,0.00012,23.75095]
[1779293923392,33.78,77325.25,0.0,0.76537,0.00012,23.75282]
[1779293928428,33.78,77322.04,0.0,0.76501,0.00012,23.77208]
[1779293934469,33.78,77321.46,0.0,0.76495,0.00012,23.77482]
[1779293939505,33.78,77314.14,0.0,0.7641,0.00012,23.82015]
[1779293944540,33.77,77311.91,0.0,0.76385,0.00012,23.83352]
[1779293946554,33.77,77301.24,0.0,0.76259,0.00012,23.89984]
[1779293951589,33.77,77300.14,0.0,0.76248,0.00012,23.90593]
[1779293956624,33.77,77297.51,0.0,0.76218,0.00012,23.92155]
[1779293961659,33.77,77299.7,0.0,0.76245,0.00012,23.90714]
[1779293964680,33.77,77309.29,0.0,0.76359,0.00012,23.84685]
[1779293965687,33.76,77304.11,0.0,0.76298,0.00012,23.87904]
[1779293969715,33.76,77312.65,0.0,0.764,0.00012,23.82516]
[1779293972736,33.76,77304.22,0.0,0.76303,0.00012,23.87408]
[1779293973744,33.76,77298.66,0.0,0.76238,0.00012,23.90859]
[1779293976766,33.76,77292.58,0.0,0.76167,0.00012,23.94601]
[1779293978780,33.76,77285.87,0.0,0.76087,0.00012,23.98743]
[1779293983815,33.76,77293.8,0.0,0.76182,0.00012,23.93798]
[1779293984822,33.76,77301.56,0.0,0.76274,0.00012,23.8896]
[1779293988849,33.76,77308.2,0.0,0.76353,0.00012,23.84782]
[1779293989856,33.76,77314.5,0.0,0.76427,0.00012,23.80836]
[1779293994892,33.76,77318.04,0.0,0.7647,0.00012,23.78589]
[1779293996906,33.76,77311.3,0.0,0.7639,0.00012,23.82795]
[1779294001941,33.76,77301.94,0.0,0.76281,0.00012,23.8858]
[1779294002948,33.76,77294.62,0.0,0.76194,0.00012,23.93141]
[1779294003954,33.75,77287.62,0.0,0.76111,0.00012,23.97488]
[1779294008992,33.75,77288.0,0.0,0.76116,0.00012,23.9723]
[1779294014029,33.75,77286.14,0.0,0.76095,0.00012,23.9835]
[1779294019064,33.75,77289.21,0.0,0.76132,0.00012,23.96406]
[1779294022086,33.75,77272.24,0.0,0.7593,0.00012,24.06894]
[1779294027119,33.75,77267.43,0.0,0.75875,0.00012,24.09775]
[1779294032154,33.75,77265.35,0.0,0.75854,0.00012,24.10623]
[1779294037190,33.74,77267.03,0.0,0.75875,0.00012,24.0949]
[1779294041219,33.74,77256.84,0.0,0.75755,0.00012,24.15698]
[1779294042262,33.74,77241.74,0.0,0.75573,0.00012,24.25001]
[1779294043252,33.74,77230.19,0.0,0.75433,0.00012,24.32094]
[1779294044286,33.74,77204.81,0.0,0.75125,0.00012,24.47547]
[1779294045270,33.74,77176.19,0.0,0.74775,0.00012,24.64815]
[1779294046274,33.74,77173.93,0.0,0.74748,0.00012,24.66174]
[1779294047296,33.74,77181.9,0.0,0.74845,0.00012,24.61387]
[1779294048301,33.74,77187.03,0.0,0.74908,0.00012,24.58302]
[1779294049312,33.74,77170.12,0.0,0.74701,0.00012,24.68462]
[1779294050308,33.74,77148.54,0.0,0.74435,0.00012,24.81334]
[1779294051315,33.74,77153.33,0.0,0.74494,0.00012,24.78485]
[1779294055371,33.74,77152.59,0.0,0.74485,0.00012,24.78929]
[1779294057389,33.74,77163.16,0.0,0.74615,0.00012,24.72637]
[1779294058401,33.74,77165.85,0.0,0.74648,0.00012,24.71039]
[1779294062437,33.75,77150.01,0.0,0.74452,0.00012,24.80496]
[1779294063443,33.75,77146.53,0.0,0.74409,0.00012,24.82562]
[1779294065471,33.75,77155.92,0.0,0.74525,0.00012,24.76983]
[1779294066468,33.75,77173.73,0.0,0.74744,0.00012,24.66344]
[1779294067475,33.75,77166.85,0.0,0.74659,0.00012,24.70469]
[1779294072510,33.75,77176.48,0.0,0.74777,0.00012,24.6476]
[1779294074528,33.75,77177.69,0.0,0.74791,0.00012,24.64058]
[1779294078552,33.75,77188.15,0.0,0.74919,0.00012,24.57793]
[1779294083596,33.75,77151.79,0.0,0.74472,0.00012,24.79573]
[1779294084601,33.75,77155.93,0.0,0.74523,0.00012,24.771]
[1779294089637,33.75,77157.78,0.0,0.74546,0.00012,24.75997]
[1779294090643,33.75,77166.9,0.0,0.74658,0.00012,24.70561]
[1779294091652,33.75,77172.31,0.0,0.74726,0.00012,24.66993]
[1779294092659,33.75,77180.15,0.0,0.74822,0.00012,24.62298]
[1779294093672,33.75,77182.56,0.0,0.74851,0.00012,24.60861]
[1779294095686,33.75,77161.27,0.0,0.7459,0.00012,24.73629]
[1779294096687,33.75,77172.99,0.0,0.74734,0.00012,24.66625]
[1779294097703,33.75,77180.5,0.0,0.74826,0.00012,24.62121]
[1779294098702,33.75,77181.36,0.0,0.74836,0.00012,24.61608]
[1779294103738,33.75,77185.95,0.0,0.74892,0.00012,24.58865]
[1779294105751,33.75,77195.68,0.0,0.75011,0.00012,24.53008]
[1779294107674,33.75,77201.76,0.0,0.75085,0.00012,24.49348]
[1779294112805,33.75,77204.2,0.0,0.75113,0.00012,24.47919]
[1779294115825,33.75,77198.09,0.0,0.75039,0.00012,24.51633]
[1779294120862,33.75,77199.91,0.0,0.7506,0.00012,24.50554]
[1779294123886,33.76,77207.25,0.0,0.75149,0.00012,24.46132]
[1779294125897,33.76,77214.74,0.0,0.7524,0.00012,24.41607]
[1779294129926,33.76,77223.51,0.0,0.75345,0.00012,24.36324]
[1779294133953,33.76,77217.11,0.0,0.75267,0.00012,24.40265]
[1779294138988,33.76,77215.09,0.0,0.75241,0.00012,24.41563]
[1779294144022,33.76,77213.87,0.0,0.75225,0.00012,24.42373]
[1779294147046,33.76,77204.96,0.0,0.75116,0.00012,24.47806]
[1779294148054,33.76,77195.66,0.0,0.75003,0.00012,24.53423]
[1779294150069,33.76,77201.05,0.0,0.75068,0.00012,24.50175]
[1779294152082,33.76,77210.0,0.0,0.75179,0.00012,24.44441]
[1779294155105,33.77,77214.9,0.0,0.75237,0.00012,24.41507]
[1779294160140,33.77,77222.49,0.0,0.75328,0.00012,24.36971]
[1779294161155,33.77,77229.32,0.0,0.7541,0.00012,24.32827]
[1779294163164,33.77,77219.24,0.0,0.75288,0.00012,24.38986]
[1779294168202,33.77,77223.73,0.0,0.75341,0.00012,24.36312]
[1779294173236,33.77,77219.93,0.0,0.75294,0.00012,24.38682]
[1779294178273,33.78,77215.75,0.0,0.75242,0.00012,24.4128]
[1779294183312,33.78,77211.95,0.0,0.75195,0.00012,24.43644]
[1779294188347,33.78,77207.15,0.0,0.75136,0.00012,24.466]
[1779294190361,33.78,77200.57,0.0,0.75056,0.00012,24.50592]
[1779294192376,33.78,77203.46,0.0,0.75091,0.00012,24.48851]
[1779294197411,33.78,77202.13,0.0,0.75074,0.00012,24.49664]
[1779294202446,33.78,77197.23,0.0,0.75014,0.00012,24.5263]
[1779294205467,33.78,77192.42,0.0,0.74956,0.00012,24.55519]
[1779294210505,33.78,77189.56,0.0,0.74922,0.00012,24.57211]
[1779294213523,33.78,77199.17,0.0,0.75041,0.00012,24.51064]
[1779294214529,33.78,77203.72,0.0,0.75097,0.00012,24.48316]
[1779294216544,33.78,77207.53,0.0,0.75143,0.00012,24.4602]
[1779294220578,33.78,77213.19,0.0,0.75211,0.00012,24.42613]
[1779294221585,33.78,77218.36,0.0,0.75273,0.00012,24.39485]
[1779294223600,33.78,77222.08,0.0,0.75318,0.00012,24.37242]
[1779294226623,33.78,77228.06,0.0,0.7539,0.00012,24.33625]
[1779294229642,33.78,77233.4,0.0,0.75454,0.00012,24.30407]
[1779294230653,33.78,77241.12,0.0,0.75546,0.00012,24.25706]
[1779294231655,33.78,77241.97,0.0,0.75556,0.00012,24.25207]
[1779294233671,33.78,77234.88,0.0,0.7547,0.00012,24.29585]
[1779294234677,33.78,77231.0,0.0,0.75423,0.00012,24.3197]
[1779294239713,33.79,77230.43,0.0,0.75415,0.00012,24.32396]
[1779294241728,33.79,77214.56,0.0,0.75222,0.00012,24.42077]
[1779294242733,33.79,77212.23,0.0,0.75194,0.00012,24.43497]
[1779294244747,33.79,77201.18,0.0,0.75059,0.00012,24.5019]
[1779294245753,33.79,77201.09,0.0,0.75058,0.00012,24.50243]
[1779294249797,33.79,77159.47,0.0,0.74549,0.00012,24.75195]
[1779294250807,33.79,77154.09,0.0,0.74483,0.00012,24.78382]
[1779294253824,33.79,77153.87,0.0,0.7448,0.00012,24.78499]
[1779294257854,33.79,77148.03,0.0,0.74408,0.00012,24.81951]
[1779294260874,33.79,77153.53,0.0,0.74476,0.00012,24.78682]
[1779294265910,33.79,77150.68,0.0,0.74441,0.00012,24.80383]
[1779294268931,33.79,77160.6,0.0,0.74563,0.00012,24.74486]
[1779294269941,33.79,77158.85,0.0,0.74542,0.00012,24.75534]
[1779294270944,33.79,77153.2,0.0,0.74472,0.00012,24.78891]
[1779294271951,33.79,77150.43,0.0,0.7444,0.00012,24.8021]
[1779294275872,33.79,77156.65,0.0,0.74516,0.00012,24.76513]
[1779294276986,33.79,77164.55,0.0,0.74613,0.00012,24.71815]
[1779294282035,33.79,77167.71,0.0,0.74652,0.00012,24.6996]
[1779294283031,33.79,77174.0,0.0,0.74729,0.00012,24.66213]
[1779294288066,33.79,77172.66,0.0,0.74711,0.00012,24.67071]
[1779294290080,33.79,77166.3,0.0,0.74633,0.00012,24.70884]
[1779294295115,33.79,77167.24,0.0,0.74644,0.00012,24.70359]
[1779294300151,33.79,77162.89,0.0,0.74589,0.00012,24.72982]
[1779294302170,33.79,77145.61,0.0,0.74376,0.00012,24.83249]
[1779294303177,33.79,77137.63,0.0,0.74278,0.00012,24.87967]
[1779294304184,33.79,77133.15,0.0,0.74222,0.00012,24.90608]
[1779294306200,33.79,77127.89,0.0,0.74157,0.00012,24.93693]
[1779294308211,33.79,77113.54,0.0,0.73979,0.00012,25.02093]
[1779294309218,33.79,77105.35,0.0,0.73876,0.00012,25.06903]
[1779294310224,33.8,77104.5,0.0,0.73865,0.00012,25.0742]
[1779294313259,33.8,77091.26,0.0,0.73699,0.00013,25.15173]
[1779294314252,33.8,77082.85,0.0,0.73593,0.00013,25.20051]
[1779294315260,33.8,77079.91,0.0,0.73556,0.00013,25.21754]
[1779294317286,33.8,77087.75,0.0,0.73654,0.00013,25.17234]
[1779294318289,33.8,77095.43,0.0,0.7375,0.00013,25.12791]
[1779294319294,33.8,77095.99,0.0,0.73757,0.00013,25.12493]
[1779294320304,33.8,77087.27,0.0,0.73647,0.00013,25.17555]
[1779294325336,33.8,77088.11,0.0,0.73657,0.00013,25.17104]
[1779294328360,33.8,77098.85,0.0,0.73791,0.00012,25.10887]
[1779294331392,33.8,77110.84,0.0,0.73942,0.00012,25.03587]
[1779294332396,33.8,77096.64,0.0,0.73765,0.00013,25.11867]
[1779294335417,33.8,77113.25,0.0,0.73971,0.00012,25.02241]
[1779294339445,33.8,77104.87,0.0,0.73867,0.00012,25.07124]
[1779294340459,33.8,77099.75,0.0,0.73803,0.00012,25.10118]
[1779294345493,33.81,77102.95,0.0,0.73841,0.00012,25.08337]
[1779294350527,33.81,77101.78,0.0,0.73825,0.00012,25.09097]
[1779294352541,33.81,77106.93,0.0,0.73888,0.00012,25.06138]
[1779294354556,33.81,77116.25,0.0,0.74005,0.00012,25.00656]
[1779294357577,33.81,77111.5,0.0,0.73947,0.00012,25.03368]
[1779294362613,33.8,77109.65,0.0,0.73927,0.00012,25.04326]
[1779294365634,33.8,77121.58,0.0,0.74077,0.00012,24.97272]
[1779294366641,33.8,77122.61,0.0,0.7409,0.00012,24.9665]
[1779294369663,33.8,77130.74,0.0,0.74192,0.00012,24.91821]
[1779294373690,33.8,77129.71,0.0,0.7418,0.00012,24.92374]
[1779294378725,33.79,77125.1,0.0,0.74124,0.00012,24.95014]
[1779294379732,33.79,77118.73,0.0,0.74045,0.00012,24.98733]
[1779294380739,33.79,77117.59,0.0,0.74032,0.00012,24.99379]
[1779294385775,33.79,77121.93,0.0,0.74088,0.00012,24.96714]
[1779294388796,33.79,77126.53,0.0,0.74145,0.00012,24.94021]
[1779294390809,33.79,77135.9,0.0,0.74262,0.00012,24.88468]
[1779294394842,33.79,77140.72,0.0,0.74324,0.00012,24.85238]
[1779294396852,33.79,77134.42,0.0,0.74247,0.00012,24.88937]
[1779294397859,33.79,77125.34,0.0,0.74135,0.00012,24.94269]
[1779294398866,33.78,77124.05,0.0,0.74119,0.00012,24.95009]
[1779294400880,33.78,77118.01,0.0,0.74045,0.00012,24.98516]
[1779294405916,33.78,77119.22,0.0,0.74062,0.00012,24.97697]
[1779294410957,33.78,77110.08,0.0,0.7395,0.00012,25.0294]
[1779294412972,33.77,77107.54,0.0,0.7392,0.00012,25.04368]
[1779294415991,33.77,77113.27,0.0,0.73993,0.00012,25.00935]
[1779294417000,33.77,77123.04,0.0,0.74115,0.00012,24.95179]
[1779294418006,33.77,77123.0,0.0,0.74115,0.00012,24.95182]
[1779294423045,33.77,77127.82,0.0,0.74176,0.00012,24.92252]
[1779294427074,33.76,77117.07,0.0,0.74044,0.00012,24.98491]
[1779294432108,33.76,77120.1,0.0,0.74085,0.00012,24.96586]
[1779294435128,33.76,77125.53,0.0,0.74154,0.00012,24.93323]
[1779294440164,33.75,77123.68,0.0,0.74133,0.00012,24.94305]
[1779294442178,33.75,77118.31,0.0,0.74067,0.00012,24.97415]
[1779294447214,33.75,77116.16,0.0,0.74043,0.00012,24.98555]
[1779294452248,33.74,77117.69,0.0,0.74066,0.00012,24.9721]
[1779294457284,33.74,77120.7,0.0,0.74105,0.00012,24.95335]
[1779294462319,33.74,77120.92,0.0,0.7411,0.00012,24.95108]
[1779294467354,33.73,77118.2,0.0,0.74078,0.00012,24.96605]
[1779294471383,33.73,77124.78,0.0,0.74162,0.00012,24.92657]
[1779294474402,33.73,77131.33,0.0,0.74244,0.00012,24.8875]
[1779294478431,33.73,77135.75,0.0,0.743,0.00012,24.86096]
[1779294483472,33.73,77133.22,0.0,0.74269,0.00012,24.87544]
[1779294485485,33.73,77111.38,0.0,0.73998,0.00012,25.0038]
[1779294486490,33.72,77115.75,0.0,0.74053,0.00012,24.97792]
[1779294491537,33.72,77111.79,0.0,0.74004,0.00012,25.00109]
[1779294494558,33.72,77092.64,0.0,0.73766,0.00013,25.11216]
[1779294499593,33.72,77093.51,0.0,0.7378,0.00013,25.10544]
[1779294504630,33.71,77084.38,0.0,0.73669,0.00013,25.15688]
[1779294505635,33.71,77077.69,0.0,0.73585,0.00013,25.19567]
[1779294506642,33.71,77055.63,0.0,0.73306,0.00013,25.32274]
[1779294508657,33.71,77043.47,0.0,0.73153,0.00013,25.39205]
[1779294510669,33.71,77034.94,0.0,0.73045,0.00013,25.44022]
[1779294511676,33.71,77026.42,0.0,0.72936,0.00013,25.48665]
[1779294514699,33.72,77017.12,0.0,0.72814,0.00013,25.54062]
[1779294516713,33.72,77027.87,0.0,0.72947,0.00013,25.48177]
[1779294517720,33.72,77040.36,0.0,0.73106,0.00013,25.41059]
[1779294522757,33.72,77045.73,0.0,0.73177,0.00013,25.37903]
[1779294524770,33.72,77038.05,0.0,0.7308,0.00013,25.42252]
[1779294525777,33.72,77030.88,0.0,0.72989,0.00013,25.46309]
[1779294526784,33.72,77025.27,0.0,0.72918,0.00013,25.49467]
[1779294528800,33.72,77036.78,0.0,0.73065,0.00013,25.42881]
[1779294529806,33.71,77036.4,0.0,0.73061,0.00013,25.43078]
[1779294534840,33.71,77031.26,0.0,0.72998,0.00013,25.45909]
[1779294539875,33.71,77029.92,0.0,0.72983,0.00013,25.4656]
[1779294544911,33.7,77037.1,0.0,0.73076,0.00013,25.42373]
[1779294547932,33.7,77028.9,0.0,0.72973,0.00013,25.46983]
[1779294548940,33.7,77023.38,0.0,0.72903,0.00013,25.50091]
[1779294553974,33.7,77021.72,0.0,0.72883,0.00013,25.50996]
[1779294559013,33.7,77023.84,0.0,0.7291,0.00013,25.49782]
[1779294562033,33.7,77013.84,0.0,0.72782,0.00013,25.55434]
[1779294563041,33.7,77011.89,0.0,0.72757,0.00013,25.56528]
[1779294565054,33.7,77001.59,0.0,0.72626,0.00013,25.62304]
[1779294566061,33.7,76997.48,0.0,0.72572,0.00013,25.64669]
[1779294569081,33.7,76984.03,0.0,0.72398,0.00013,25.72202]
[1779294570089,33.7,76978.27,0.0,0.72325,0.00013,25.7536]
[1779294572103,33.7,76974.49,0.0,0.72279,0.00013,25.77046]
[1779294573110,33.7,76966.11,0.0,0.7217,0.00013,25.81703]
[1779294574117,33.7,76965.18,0.0,0.72158,0.00013,25.82233]
[1779294579152,33.7,76967.45,0.0,0.72189,0.00013,25.80929]
[1779294581167,33.69,76973.89,0.0,0.72273,0.00013,25.77332]
[1779294582174,33.69,76979.57,0.0,0.72346,0.00013,25.74165]
[1779294583192,33.69,76987.51,0.0,0.72449,0.00013,25.69734]
[1779294584203,33.69,76991.04,0.0,0.72495,0.00013,25.67757]
[1779294585200,33.69,77005.7,0.0,0.72683,0.00013,25.59534]
[1779294586205,33.69,77026.98,0.0,0.72956,0.00013,25.47497]
[1779294587213,33.69,77030.01,0.0,0.72995,0.00013,25.45751]
[1779294589232,33.69,77037.21,0.0,0.73088,0.00013,25.41605]
[1779294590235,33.69,77042.64,0.0,0.73157,0.00013,25.38485]
[1779294595270,33.69,77041.15,0.0,0.7314,0.00013,25.39245]
[1779294600309,33.68,77035.46,0.0,0.7307,0.00013,25.42384]
[1779294605215,33.68,77015.22,0.0,0.72814,0.00013,25.53771]
[1779294606346,33.68,77007.88,0.0,0.7272,0.00013,25.57896]
[1779294607355,33.68,77005.87,0.0,0.72695,0.00013,25.59008]
[1779294612391,33.67,76993.78,0.0,0.72541,0.00013,25.65691]
[1779294613399,33.67,76993.99,0.0,0.72544,0.00013,25.65567]
[1779294617429,33.67,76999.25,0.0,0.72612,0.00013,25.62595]
[1779294619442,33.67,76998.64,0.0,0.72605,0.00013,25.62897]
[1779294621456,33.67,76990.13,0.0,0.72496,0.00013,25.67658]
[1779294622461,33.67,76981.77,0.0,0.72388,0.00013,25.72316]
[1779294623469,33.67,76982.14,0.0,0.72393,0.00013,25.72101]
[1779294626494,33.67,76988.38,0.0,0.72474,0.00013,25.68592]
[1779294631528,33.67,76990.44,0.0,0.72503,0.00013,25.67088]
[1779294636559,33.67,76993.19,0.0,0.72539,0.00013,25.65521]
[1779294641594,33.66,76996.9,0.0,0.72588,0.00013,25.63424]
[1779294646630,33.66,76996.48,0.0,0.72583,0.00013,25.63641]
[1779294650663,33.66,77004.82,0.0,0.7269,0.00013,25.58943]
[1779294651665,33.66,76996.81,0.0,0.72587,0.00013,25.63445]
[1779294652672,33.66,76997.54,0.0,0.72596,0.00013,25.63032]
[1779294657706,33.66,76993.15,0.0,0.7254,0.00013,25.65485]
[1779294662743,33.66,76993.67,0.0,0.72547,0.00013,25.65192]
[1779294667777,33.66,76997.05,0.0,0.7259,0.00013,25.63305]
[1779294668784,33.66,77012.32,0.0,0.72787,0.00013,25.54683]
[1779294669791,33.66,77022.71,0.0,0.7292,0.00013,25.48778]
[1779294672811,33.66,77013.7,0.0,0.72806,0.00013,25.53821]
[1779294677848,33.66,77012.55,0.0,0.72793,0.00013,25.54421]
[1779294680868,33.66,77021.1,0.0,0.72903,0.00013,25.49556]
[1779294684896,33.66,77015.63,0.0,0.72833,0.00013,25.52623]
[1779294687920,33.65,77027.73,0.0,0.72989,0.00013,25.45717]
[1779294688924,33.65,77032.88,0.0,0.73055,0.00013,25.42761]
[1779294690938,33.65,77040.01,0.0,0.73147,0.00013,25.3865]
[1779294694966,33.65,77045.47,0.0,0.73219,0.00013,25.35131]
[1779294698994,33.65,77051.87,0.0,0.73302,0.00013,25.31398]
[1779294701007,33.65,77054.85,0.0,0.7334,0.00013,25.29667]
[1779294704029,33.65,77049.15,0.0,0.73268,0.00013,25.32923]
[1779294708058,33.64,77043.27,0.0,0.73194,0.00013,25.36259]
[1779294710071,33.64,77041.52,0.0,0.73172,0.00013,25.37235]
[1779294715109,33.64,77044.25,0.0,0.73209,0.00013,25.35606]
[1779294720143,33.64,77041.35,0.0,0.73173,0.00013,25.37215]
[1779294723166,33.64,77047.44,0.0,0.73251,0.00013,25.33692]
[1779294724172,33.64,77062.5,0.0,0.73442,0.00013,25.25012]
[1779294725190,33.64,77075.15,0.0,0.73602,0.00013,25.17687]
[1779294726185,33.64,77094.22,0.0,0.73842,0.00013,25.06581]
[1779294727193,33.64,77094.69,0.0,0.73847,0.00013,25.06328]
[1779294732228,33.64,77097.8,0.0,0.73884,0.00013,25.04615]
[1779294737264,33.64,77089.98,0.0,0.73786,0.00013,25.09195]
[1779294738271,33.64,77089.27,0.0,0.73777,0.00013,25.09605]
[1779294743306,33.64,77089.13,0.0,0.73775,0.00013,25.09669]
[1779294747333,33.64,77094.26,0.0,0.7384,0.00013,25.06655]
[1779294748340,33.64,77095.91,0.0,0.73861,0.00013,25.0569]
[1779294750355,33.64,77079.16,0.0,0.7365,0.00013,25.15484]
[1779294751366,33.64,77076.44,0.0,0.73617,0.00013,25.16746]
[1779294756398,33.64,77068.76,0.0,0.73519,0.00013,25.2124]
[1779294759419,33.64,77061.72,0.0,0.7343,0.00013,25.25322]
[1779294764453,33.64,77063.42,0.0,0.73452,0.00013,25.24339]
[1779294765460,33.64,77069.13,0.0,0.73524,0.00013,25.21037]
[1779294766472,33.64,77047.05,0.0,0.73244,0.00013,25.3377]
[1779294767481,33.64,77037.75,0.0,0.73126,0.00013,25.39088]
[1779294768486,33.64,77023.26,0.0,0.72941,0.00013,25.47332]
[1779294769492,33.64,77021.94,0.0,0.72925,0.00013,25.4806]
[1779294772519,33.64,77028.22,0.0,0.73006,0.00013,25.44421]
[1779294777549,33.64,77033.41,0.0,0.73075,0.00013,25.41361]
[1779294780573,33.63,77036.15,0.0,0.73111,0.00013,25.3975]
[1779294783593,33.63,77027.52,0.0,0.73002,0.00013,25.44625]
[1779294787623,33.63,77033.99,0.0,0.73086,0.00013,25.40852]
[1779294788629,33.63,77035.75,0.0,0.73109,0.00013,25.39829]
[1779294793665,33.63,77038.58,0.0,0.73146,0.00013,25.38136]
[1779294794672,33.63,77045.74,0.0,0.73238,0.00013,25.34017]
[1779294795680,33.63,77051.59,0.0,0.73312,0.00013,25.30645]
[1779294797693,33.63,77051.31,0.0,0.73309,0.00013,25.30794]
[1779294802728,33.62,77052.22,0.0,0.73321,0.00013,25.30239]
[1779294807763,33.62,77055.65,0.0,0.73365,0.00013,25.28237]
[1779294810784,33.62,77062.27,0.0,0.73449,0.00013,25.2441]
[1779294815819,33.62,77057.86,0.0,0.73395,0.00013,25.26633]
[1779294820854,33.62,77057.22,0.0,0.73387,0.00013,25.26997]
[1779294825891,33.62,77059.98,0.0,0.73422,0.00013,25.25402]
[1779294830925,33.62,77057.78,0.0,0.73394,0.00013,25.26677]
[1779294834953,33.62,77064.1,0.0,0.73474,0.00013,25.23028]
[1779294835962,33.62,77067.22,0.0,0.73513,0.00013,25.21234]
[1779294840995,33.63,77067.61,0.0,0.73518,0.00013,25.2105]
[1779294843010,33.63,77073.74,0.0,0.73594,0.00013,25.17519]
[1779294844023,33.63,77081.15,0.0,0.73688,0.00013,25.13227]
[1779294846036,33.63,77093.05,0.0,0.73837,0.00013,25.06286]
[1779294852078,33.63,77090.29,0.0,0.73803,0.00013,25.07878]
[1779294857114,33.62,77090.36,0.0,0.73806,0.00013,25.07746]
[1779294862150,33.62,77091.74,0.0,0.73825,0.00013,25.06839]
[1779294867182,33.62,77092.46,0.0,0.73836,0.00013,25.0632]
[1779294872218,33.61,77088.87,0.0,0.73795,0.00013,25.07983]
[1779294874233,33.61,77094.05,0.0,0.73861,0.00013,25.04904]
[1779294876247,33.61,77106.43,0.0,0.74017,0.00013,24.97593]
[1779294877255,33.61,77111.02,0.0,0.74075,0.00013,24.94874]
[1779294882290,33.61,77114.18,0.0,0.74116,0.00013,24.92956]
[1779294887324,33.61,77116.51,0.0,0.74146,0.00012,24.91532]
[1779294891357,33.6,77111.41,0.0,0.74083,0.00013,24.94507]
[1779294896389,33.6,77112.57,0.0,0.74098,0.00013,24.93763]
[1779294901424,33.6,77112.97,0.0,0.74104,0.00013,24.93467]
[1779294907466,33.6,77112.33,0.0,0.74098,0.00013,24.93766]
[1779294912501,33.59,77109.02,0.0,0.74058,0.00013,24.95644]
[1779294917549,33.59,77107.31,0.0,0.74038,0.00013,24.96565]
[1779294922571,33.59,77108.5,0.0,0.74055,0.00013,24.95772]
[1779294927606,33.59,77109.68,0.0,0.74072,0.00013,24.94984]
[1779294928612,33.59,77097.53,0.0,0.7392,0.00013,25.02121]
[1779294929619,33.58,77095.2,0.0,0.73891,0.00013,25.03464]
[1779294933648,33.58,77111.31,0.0,0.74097,0.00013,24.9354]
[1779294934654,33.58,77113.76,0.0,0.74128,0.00013,24.92073]
[1779294939690,33.58,77113.98,0.0,0.74133,0.00013,24.91863]
[1779294944724,33.57,77114.87,0.0,0.74145,0.00013,24.91262]
[1779294949760,33.57,77114.25,0.0,0.74139,0.00013,24.91554]
[1779294954795,33.57,77116.91,0.0,0.74174,0.00013,24.89911]
[1779294959831,33.57,77118.49,0.0,0.74195,0.00012,24.8891]
[1779294962867,33.57,77121.61,0.0,0.74234,0.00012,24.8703]
[1779294964883,33.57,77130.63,0.0,0.74347,0.00012,24.8165]
[1779294965891,33.57,77135.73,0.0,0.74411,0.00012,24.78598]
[1779294969920,33.56,77141.3,0.0,0.74481,0.00012,24.75236]
[1779294973947,33.56,77145.68,0.0,0.74535,0.00012,24.72596]
[1779294974954,33.56,77153.52,0.0,0.74633,0.00012,24.67893]
[1779294975961,33.56,77147.87,0.0,0.74563,0.00012,24.71281]
[1779294980997,33.56,77150.86,0.0,0.746,0.00012,24.69472]
[1779294986033,33.56,77152.12,0.0,0.74616,0.00012,24.68716]
[1779294991068,33.56,77148.55,0.0,0.74573,0.00012,24.70528]
[1779294993082,33.56,77143.25,0.0,0.74507,0.00012,24.73707]
[1779294998116,33.56,77139.34,0.0,0.74459,0.00012,24.76056]
[1779295003151,33.56,77142.42,0.0,0.74496,0.00012,24.74244]
[1779295008187,33.57,77144.79,0.0,0.74525,0.00012,24.72866]
[1779295013222,33.57,77147.34,0.0,0.74556,0.00012,24.71356]
[1779295015235,33.57,77139.61,0.0,0.7446,0.00012,24.75982]
[1779295020271,33.57,77141.27,0.0,0.74481,0.00012,24.74998]
[1779295025306,33.57,77144.17,0.0,0.74516,0.00012,24.73279]
[1779295030341,33.57,77145.76,0.0,0.74535,0.00012,24.72365]
[1779295035377,33.57,77142.15,0.0,0.7449,0.00012,24.74565]
[1779295040412,33.57,77143.15,0.0,0.74502,0.00012,24.73993]
[1779295044439,33.57,77134.32,0.0,0.74392,0.00012,24.7928]
[1779295049475,33.57,77132.83,0.0,0.74373,0.00012,24.80164]
[1779295052496,33.57,77138.75,0.0,0.74449,0.00012,24.76296]
[1779295057531,33.57,77141.54,0.0,0.74483,0.00012,24.74641]
[1779295062566,33.57,77143.37,0.0,0.74505,0.00012,24.73578]
[1779295064580,33.57,77151.71,0.0,0.74609,0.00012,24.68589]
[1779295065586,33.57,77152.94,0.0,0.74624,0.00012,24.67859]
[1779295070622,33.57,77147.47,0.0,0.74555,0.00012,24.71182]
[1779295071628,33.58,77132.72,0.0,0.74372,0.00012,24.80007]
[1779295072636,33.58,77133.14,0.0,0.74377,0.00012,24.79759]
[1779295077672,33.58,77134.16,0.0,0.74389,0.00012,24.7917]
[1779295080695,33.58,77141.58,0.0,0.74481,0.00012,24.74754]
[1779295085729,33.58,77143.96,0.0,0.7451,0.00012,24.73367]
[1779295090763,33.58,77145.21,0.0,0.74524,0.00012,24.72665]
[1779295095798,33.58,77150.05,0.0,0.74584,0.00012,24.69813]
[1779295100840,33.58,77151.26,0.0,0.74598,0.00012,24.6912]
[1779295105880,33.58,77154.19,0.0,0.74634,0.00012,24.67384]
[1779295108895,33.58,77161.38,0.0,0.74723,0.00012,24.63064]
[1779295113929,33.58,77156.92,0.0,0.74669,0.00012,24.65436]
[1779295118966,33.58,77163.07,0.0,0.74744,0.00012,24.61769]
[1779295120980,33.58,77172.19,0.0,0.74856,0.00012,24.5629]
[1779295121998,33.58,77179.75,0.0,0.74949,0.00012,24.51723]
[1779295122996,33.59,77211.36,0.0,0.75336,0.00012,24.32483]
[1779295124001,33.59,77217.92,0.0,0.75416,0.00012,24.2848]
[1779295126016,33.59,77220.73,0.0,0.75448,0.00012,24.26819]
[1779295130043,33.59,77215.63,0.0,0.75384,0.00012,24.30078]
[1779295132057,33.59,77210.49,0.0,0.7532,0.00012,24.33282]
[1779295137091,33.6,77207.36,0.0,0.7528,0.00012,24.35326]
[1779295139112,33.6,77220.26,0.0,0.75436,0.00012,24.27483]
[1779295140114,33.6,77222.48,0.0,0.75462,0.00012,24.26158]
[1779295146156,33.61,77224.72,0.0,0.75485,0.00012,24.25008]
[1779295150185,33.61,77205.17,0.0,0.75244,0.00012,24.3712]
[1779295151191,33.61,77202.81,0.0,0.75215,0.00012,24.38582]
[1779295154214,33.61,77196.55,0.0,0.75138,0.00012,24.4245]
[1779295157237,33.62,77191.28,0.0,0.75072,0.00012,24.45711]
[1779295162273,33.62,77192.67,0.0,0.75087,0.00012,24.44978]
[1779295167306,33.62,77186.82,0.0,0.75013,0.00012,24.48615]
[1779295172341,33.62,77192.97,0.0,0.75089,0.00012,24.44629]
[1779295177376,33.63,77186.0,0.0,0.75002,0.00012,24.48927]
[1779295182411,33.63,77189.07,0.0,0.75039,0.00012,24.47102]
[1779295186440,33.63,77194.94,0.0,0.7511,0.00012,24.43579]
[1779295192481,33.63,77194.9,0.0,0.75109,0.00012,24.43662]
[1779295197516,33.63,77190.87,0.0,0.75059,0.00012,24.4615]
[1779295199530,33.63,77181.58,0.0,0.74945,0.00012,24.51785]
[1779295203559,33.63,77174.22,0.0,0.74854,0.00012,24.56225]
[1779295207586,33.63,77181.76,0.0,0.74947,0.00012,24.51665]
[1779295208592,33.63,77188.33,0.0,0.75028,0.00012,24.47685]
[1779295210607,33.63,77193.04,0.0,0.75085,0.00012,24.44835]
[1779295212621,33.63,77187.47,0.0,0.75017,0.00012,24.4822]
[1779295217656,33.63,77184.98,0.0,0.74986,0.00012,24.49729]
[1779295222691,33.63,77185.83,0.0,0.74997,0.00012,24.49202]
[1779295227728,33.63,77181.44,0.0,0.74943,0.00012,24.51853]
[1779295229740,33.63,77178.0,0.0,0.74901,0.00012,24.53927]
[1779295233777,33.63,77186.12,0.0,0.75003,0.00012,24.48668]
[1779295234777,33.63,77188.57,0.0,0.75033,0.00012,24.47185]
[1779295239811,33.63,77190.4,0.0,0.75055,0.00012,24.46073]
[1779295242831,33.63,77197.92,0.0,0.75148,0.00012,24.41504]
[1779295245852,33.63,77202.0,0.0,0.75197,0.00012,24.39034]
[1779295250887,33.63,77201.33,0.0,0.75188,0.00012,24.3947]
[1779295253908,33.63,77194.73,0.0,0.75107,0.00012,24.43499]
[1779295257936,33.63,77192.31,0.0,0.75078,0.00012,24.44971]
[1779295262978,33.63,77190.02,0.0,0.7505,0.00012,24.46369]
[1779295263981,33.63,77180.47,0.0,0.74932,0.00012,24.52149]
[1779295264987,33.63,77179.34,0.0,0.74919,0.00012,24.5283]
[1779295270025,33.63,77179.7,0.0,0.74923,0.00012,24.5259]
[1779295277008,33.63,77181.03,0.0,0.74941,0.00012,24.51747]
[1779295279089,33.63,77191.79,0.0,0.75073,0.00012,24.45218]
[1779295280096,33.63,77195.5,0.0,0.75118,0.00012,24.42961]
[1779295285132,33.63,77204.76,0.0,0.75232,0.00012,24.37314]
[1779295286141,33.63,77206.75,0.0,0.75256,0.00012,24.36101]
[1779295287149,33.63,77213.52,0.0,0.75338,0.00012,24.3197]
[1779295288154,33.63,77217.88,0.0,0.75391,0.00012,24.29315]
[1779295290169,33.63,77216.52,0.0,0.75374,0.00012,24.30179]
[1779295294197,33.63,77209.6,0.0,0.7529,0.00012,24.34139]
[1779295298225,33.64,77204.42,0.0,0.75226,0.00012,24.37363]
[1779295303261,33.64,77204.77,0.0,0.75229,0.00012,24.37227]
[1779295308295,33.64,77200.84,0.0,0.75179,0.00012,24.39698]
[1779295313331,33.64,77195.9,0.0,0.75117,0.00012,24.42783]
[1779295318367,33.65,77201.02,0.0,0.75179,0.00012,24.39745]
[1779295322397,33.65,77205.03,0.0,0.75226,0.00012,24.37377]
[1779295325420,33.65,77209.91,0.0,0.75284,0.00012,24.34459]
[1779295326425,33.65,77216.61,0.0,0.75366,0.00012,24.30391]
[1779295327432,33.65,77217.34,0.0,0.75374,0.00012,24.29972]
[1779295332471,33.66,77218.62,0.0,0.75386,0.00012,24.2935]
[1779295337503,33.66,77219.84,0.0,0.754,0.00012,24.28691]
[1779295342537,33.66,77223.62,0.0,0.75444,0.00012,24.26446]
[1779295347572,33.66,77217.3,0.0,0.75366,0.00012,24.30372]
[1779295349585,33.66,77208.42,0.0,0.75258,0.00012,24.35819]
[1779295353614,33.67,77202.34,0.0,0.75184,0.00012,24.39269]
[1779295356635,33.67,77195.53,0.0,0.751,0.00012,24.43457]
[1779295361669,33.67,77197.36,0.0,0.7512,0.00012,24.42434]
[1779295366704,33.67,77194.65,0.0,0.75086,0.00012,24.44158]
[1779295374760,33.68,77193.95,0.0,0.75075,0.00012,24.44703]
[1779295379796,33.68,77194.34,0.0,0.75078,0.00012,24.4454]
[1779295386845,33.68,77193.51,0.0,0.75066,0.00012,24.45155]
[1779295391881,33.69,77200.03,0.0,0.75144,0.00012,24.41287]
[1779295393895,33.69,77202.58,0.0,0.75174,0.00012,24.39787]
[1779295396917,33.69,77212.1,0.0,0.75289,0.00012,24.34063]
[1779295398929,33.69,77212.93,0.0,0.75298,0.00012,24.336]
[1779295403966,33.69,77210.83,0.0,0.7527,0.00012,24.34991]
[1779295405979,33.7,77203.62,0.0,0.75182,0.00012,24.39416]
[1779295411015,33.7,77206.31,0.0,0.75215,0.00012,24.37545]
[1779295413029,33.7,77212.55,0.0,0.75291,0.00012,24.33742]
[1779295418064,33.7,77208.6,0.0,0.75242,0.00012,24.36161]
[1779295421084,33.7,77223.26,0.0,0.75419,0.00012,24.27282]
[1779295422091,33.7,77227.67,0.0,0.75473,0.00012,24.2456]
[1779295423102,33.7,77265.45,0.0,0.75929,0.00012,24.01274]
[1779295424107,33.7,77258.83,0.0,0.7585,0.00012,24.0536]
[1779295425115,33.7,77259.83,0.0,0.75862,0.00012,24.04708]
[1779295427130,33.7,77267.53,0.0,0.75956,0.00012,23.99884]
[1779295428139,33.7,77267.41,0.0,0.75954,0.00012,23.9994]
[1779295432164,33.69,77274.63,0.0,0.76042,0.00012,23.9539]
[1779295433172,33.69,77283.39,0.0,0.76147,0.00012,23.89926]
[1779295434180,33.69,77285.54,0.0,0.76173,0.00012,23.88577]
[1779295435186,33.69,77279.55,0.0,0.76101,0.00012,23.923]
[1779295436194,33.69,77284.66,0.0,0.76163,0.00012,23.89105]
[1779295438214,33.69,77295.71,0.0,0.76295,0.00012,23.82179]
[1779295439213,33.69,77293.75,0.0,0.76272,0.00012,23.83391]
[1779295444249,33.69,77298.24,0.0,0.76326,0.00012,23.80496]
[1779295448225,33.69,77292.23,0.0,0.76257,0.00012,23.84162]
[1779295449282,33.69,77283.64,0.0,0.76155,0.00012,23.89506]
[1779295450290,33.69,77281.91,0.0,0.76134,0.00012,23.90573]
[1779295454317,33.68,77276.01,0.0,0.76065,0.00012,23.94167]
[1779295459354,33.68,77275.57,0.0,0.76061,0.00012,23.94366]
[1779295464391,33.68,77274.17,0.0,0.76047,0.00012,23.95127]
[1779295467413,33.68,77264.86,0.0,0.75936,0.00012,24.00839]
[1779295468419,33.68,77269.37,0.0,0.75991,0.00012,23.98012]
[1779295473455,33.67,77267.49,0.0,0.75972,0.00012,23.98733]
[1779295478489,33.67,77268.17,0.0,0.75982,0.00012,23.98226]
[1779295480506,33.67,77260.34,0.0,0.75889,0.00012,24.03045]
[1779295484537,33.67,77257.63,0.0,0.75858,0.00012,24.0464]
[1779295489568,33.66,77260.96,0.0,0.759,0.00012,24.02456]
[1779295494603,33.66,77264.17,0.0,0.75941,0.00012,24.00341]
[1779295499638,33.65,77270.25,0.0,0.76016,0.00012,23.96437]
[1779295501652,33.65,77282.97,0.0,0.7617,0.00012,23.88445]
[1779295502662,33.65,77293.42,0.0,0.76294,0.00012,23.81914]
[1779295503666,33.65,77295.55,0.0,0.7632,0.00012,23.80563]
[1779295507696,33.65,77287.53,0.0,0.76226,0.00012,23.85495]
[1779295511721,33.65,77280.42,0.0,0.76143,0.00012,23.89842]
[1779295514742,33.65,77275.02,0.0,0.76079,0.00012,23.93139]
[1779295518773,33.64,77267.55,0.0,0.75992,0.00012,23.97698]
[1779295520786,33.64,77262.36,0.0,0.7593,0.00012,24.00876]
[1779295525820,33.64,77259.49,0.0,0.75898,0.00012,24.02526]
[1779295530858,33.63,77257.39,0.0,0.75875,0.00012,24.037]
[1779295533880,33.63,77264.39,0.0,0.75962,0.00012,23.98972]
[1779295538915,33.63,77265.66,0.0,0.75979,0.00012,23.98104]
[1779295540929,33.63,77260.38,0.0,0.75916,0.00012,24.0135]
[1779295545965,33.63,77264.77,0.0,0.75971,0.00012,23.98528]
[1779295546973,33.63,77274.8,0.0,0.76091,0.00012,23.92264]
[1779295547980,33.62,77288.7,0.0,0.76258,0.00012,23.83547]
[1779295548984,33.62,77278.47,0.0,0.76136,0.00012,23.89917]
[1779295549991,33.62,77270.95,0.0,0.76046,0.00012,23.94586]
[1779295550998,33.62,77270.08,0.0,0.76036,0.00012,23.95103]
[1779295555026,33.62,77266.37,0.0,0.75993,0.00012,23.97327]
[1779295560066,33.62,77271.12,0.0,0.76052,0.00012,23.94284]
[1779295565106,33.61,77275.55,0.0,0.76108,0.00012,23.91387]
[1779295567115,33.61,77269.47,0.0,0.76036,0.00012,23.95124]
[1779295572151,33.61,77267.7,0.0,0.76017,0.00012,23.96089]
[1779295574164,33.61,77262.14,0.0,0.75951,0.00012,23.99488]
[1779295578193,33.6,77267.32,0.0,0.76016,0.00012,23.96142]
[1779295583228,33.6,77269.99,0.0,0.7605,0.00012,23.94338]
[1779295587258,33.59,77276.03,0.0,0.76125,0.00012,23.9046]
[1779295591286,33.59,77285.49,0.0,0.76242,0.00012,23.84083]
[1779295592294,33.59,77290.95,0.0,0.76308,0.00012,23.80629]
[1779295595314,33.59,77290.99,0.0,0.7631,0.00012,23.80527]
[1779295600349,33.58,77291.29,0.0,0.76315,0.00012,23.80225]
[1779295605384,33.58,77292.89,0.0,0.76336,0.00012,23.79117]
[1779295608407,33.58,77298.4,0.0,0.76403,0.00012,23.7559]
[1779295609412,33.58,77306.37,0.0,0.76498,0.00012,23.7055]
[1779295610419,33.58,77305.97,0.0,0.76493,0.00012,23.70784]
[1779295613440,33.58,77292.6,0.0,0.76335,0.00012,23.79144]
[1779295614448,33.58,77293.73,0.0,0.76349,0.00012,23.78409]
[1779295619454,33.57,77284.06,0.0,0.76236,0.00012,23.84396]
[1779295620489,33.57,77277.98,0.0,0.76163,0.00012,23.88184]
[1779295623509,33.57,77289.18,0.0,0.76298,0.00012,23.811]
[1779295624517,33.57,77289.93,0.0,0.76307,0.00012,23.80614]
[1779295625524,33.57,77280.23,0.0,0.76192,0.00012,23.86682]
[1779295626531,33.57,77279.94,0.0,0.76189,0.00012,23.86843]
[1779295631567,33.57,77278.35,0.0,0.76171,0.00012,23.87761]
[1779295635594,33.57,77269.73,0.0,0.76069,0.00012,23.93089]
[1779295636603,33.57,77275.15,0.0,0.76134,0.00012,23.89683]
[1779295637611,33.57,77283.57,0.0,0.76235,0.00012,23.8439]
[1779295638617,33.56,77282.28,0.0,0.7622,0.00012,23.85182]
[1779295642645,33.56,77273.78,0.0,0.7612,0.00012,23.90404]
[1779295645667,33.56,77279.76,0.0,0.76193,0.00012,23.86579]
[1779295648687,33.56,77274.41,0.0,0.76131,0.00012,23.89854]
[1779295650700,33.56,77270.64,0.0,0.76087,0.00012,23.92155]
[1779295655738,33.55,77267.84,0.0,0.76057,0.00012,23.93436]
[1779295660773,33.55,77263.68,0.0,0.76009,0.00012,23.95919]
[1779295663796,33.55,77248.1,0.0,0.75823,0.00012,24.05535]
[1779295664800,33.55,77255.21,0.0,0.75909,0.00012,24.01102]
[1779295665810,33.55,77263.01,0.0,0.76003,0.00012,23.96233]
[1779295666814,33.55,77266.52,0.0,0.76046,0.00012,23.94031]
[1779295670844,33.54,77261.34,0.0,0.75984,0.00012,23.97208]
[1779295673865,33.54,77266.56,0.0,0.76048,0.00012,23.93905]
[1779295675879,33.54,77269.4,0.0,0.76083,0.00012,23.92078]
[1779295677894,33.54,77263.49,0.0,0.76013,0.00012,23.95732]
[1779295682929,33.54,77264.97,0.0,0.76032,0.00012,23.94724]
[1779295686957,33.54,77270.43,0.0,0.76098,0.00012,23.91266]
[1779295691997,33.53,77271.44,0.0,0.76111,0.00012,23.90591]
[1779295697036,33.53,77268.25,0.0,0.76074,0.00012,23.92546]
[1779295702084,33.53,77266.55,0.0,0.76054,0.00012,23.93569]
[1779295705105,33.53,77255.3,0.0,0.75919,0.00012,24.00575]
[1779295706113,33.53,77254.06,0.0,0.75904,0.00012,24.01337]
[1779295711148,33.53,77256.36,0.0,0.75935,0.00012,23.99519]
[1779295714172,33.53,77250.81,0.0,0.75868,0.00012,24.02945]
[1779295715181,33.53,77248.37,0.0,0.75839,0.00012,24.04458]
[1779295716184,33.53,77254.25,0.0,0.7591,0.00012,24.00796]
[1779295721218,33.53,77252.19,0.0,0.75886,0.00012,24.02059]
[1779295725247,33.53,77245.47,0.0,0.75805,0.00012,24.06199]
[1779295726253,33.53,77246.81,0.0,0.75822,0.00012,24.05351]
[1779295728267,33.53,77253.48,0.0,0.75903,0.00012,24.01176]
[1779295730280,33.53,77241.92,0.0,0.75763,0.00012,24.08346]
[1779295731293,33.53,77236.6,0.0,0.75699,0.00012,24.11634]
[1779295732300,33.53,77224.04,0.0,0.75547,0.00012,24.19383]
[1779295733306,33.53,77223.97,0.0,0.75546,0.00012,24.19436]
[1779295738341,33.53,77222.36,0.0,0.75525,0.00012,24.20474]
[1779295742369,33.53,77228.27,0.0,0.75596,0.00012,24.16864]
[1779295745390,33.53,77233.43,0.0,0.75658,0.00012,24.1372]
[1779295749417,33.53,77238.9,0.0,0.75723,0.00012,24.10402]
[1779295750425,33.53,77256.12,0.0,0.75931,0.00012,23.99699]
[1779295751432,33.53,77259.34,0.0,0.7597,0.00012,23.97681]
[1779295756466,33.53,77261.91,0.0,0.76002,0.00012,23.96039]
[1779295761502,33.53,77263.01,0.0,0.76016,0.00012,23.95318]
[1779295764524,33.53,77268.16,0.0,0.76078,0.00012,23.92082]
[1779295769558,33.53,77267.94,0.0,0.76076,0.00012,23.92207]
[1779295774593,33.53,77272.67,0.0,0.76134,0.00012,23.88907]
[1779295779627,33.53,77269.47,0.0,0.76097,0.00012,23.90877]
[1779295781641,33.53,77269.49,0.0,0.76097,0.00012,23.90845]
[1779295783656,33.53,77275.79,0.0,0.76173,0.00012,23.86886]
[1779295788691,33.53,77273.53,0.0,0.76146,0.00012,23.88282]
[1779295791712,33.52,77268.27,0.0,0.76084,0.00012,23.91555]
[1779295796747,33.52,77267.37,0.0,0.76074,0.00012,23.92072]
[1779295801782,33.52,77265.42,0.0,0.76051,0.00012,23.93242]
[1779295807824,33.52,77268.25,0.0,0.76086,0.00012,23.91425]
[1779295812859,33.52,77277.04,0.0,0.76192,0.00012,23.85881]
[1779295813868,33.52,77280.76,0.0,0.76237,0.00012,23.83547]
[1779295817894,33.52,77275.7,0.0,0.76176,0.00012,23.86726]
[1779295822932,33.52,77274.15,0.0,0.76157,0.00012,23.87693]
[1779295825951,33.52,77282.69,0.0,0.7626,0.00012,23.82333]
[1779295830990,33.52,77289.92,0.0,0.76347,0.00012,23.77758]
[1779295836022,33.52,77287.02,0.0,0.76315,0.00012,23.79171]
[1779295841057,33.51,77278.82,0.0,0.76219,0.00012,23.84255]
[1779295842063,33.51,77269.87,0.0,0.76112,0.00012,23.89848]
[1779295843072,33.51,77265.78,0.0,0.76063,0.00012,23.92385]
[1779295848108,33.51,77265.66,0.0,0.76063,0.00012,23.92372]
[1779295853141,33.51,77265.45,0.0,0.76062,0.00012,23.92429]
[1779295858178,33.51,77266.05,0.0,0.7607,0.00012,23.91995]
[1779295863212,33.5,77269.79,0.0,0.76117,0.00012,23.89571]
[1779295869254,33.5,77267.96,0.0,0.76096,0.00012,23.90643]
[1779295874290,33.5,77268.61,0.0,0.76105,0.00012,23.90163]
[1779295881305,33.5,77269.82,0.0,0.76121,0.00012,23.89313]
[1779295886371,33.5,77269.82,0.0,0.76122,0.00012,23.89249]
[1779295890403,33.49,77283.76,0.0,0.7629,0.00012,23.80448]
[1779295891409,33.49,77286.47,0.0,0.76325,0.00012,23.78395]
[1779295896444,33.49,77280.7,0.0,0.76256,0.00012,23.82002]
[1779295900472,33.49,77272.61,0.0,0.76159,0.00012,23.87079]
[1779295902485,33.49,77263.82,0.0,0.76054,0.00012,23.92584]
[1779295904499,33.49,77255.54,0.0,0.75954,0.00012,23.97755]
[1779295905507,33.49,77255.79,0.0,0.75957,0.00012,23.97597]
[1779295910541,33.49,77255.41,0.0,0.75953,0.00012,23.97814]
[1779295915580,33.49,77252.95,0.0,0.75924,0.00012,23.99304]
[1779295920616,33.49,77252.06,0.0,0.75913,0.00012,23.99853]
[1779295925650,33.49,77255.51,0.0,0.75955,0.00012,23.97696]
[1779295930685,33.49,77258.74,0.0,0.75994,0.00012,23.95678]
[1779295932702,33.49,77251.37,0.0,0.75905,0.00012,24.00273]
[1779295933708,33.49,77252.59,0.0,0.7592,0.00012,23.99506]
[1779295938743,33.49,77257.4,0.0,0.75979,0.00012,23.96481]
[1779295943778,33.49,77267.17,0.0,0.76097,0.00012,23.90348]
[1779295944785,33.49,77267.43,0.0,0.761,0.00012,23.90182]
[1779295949820,33.49,77269.42,0.0,0.76124,0.00012,23.8892]
[1779295954855,33.49,77265.14,0.0,0.76075,0.00012,23.91245]
[1779295959891,33.49,77265.25,0.0,0.76077,0.00012,23.91144]
[1779295962912,33.49,77257.08,0.0,0.75979,0.00012,23.96232]
[1779295963920,33.49,77256.17,0.0,0.75968,0.00012,23.96793]
[1779295968954,33.49,77253.44,0.0,0.75936,0.00012,23.98457]
[1779295973989,33.48,77259.92,0.0,0.76015,0.00012,23.94362]
[1779295979024,33.48,77256.57,0.0,0.75975,0.00012,23.96442]
[1779295982046,33.48,77246.75,0.0,0.75855,0.00012,24.02623]
[1779295983053,33.49,77244.75,0.0,0.75831,0.00012,24.03881]
[1779295988090,33.49,77244.75,0.0,0.75829,0.00012,24.03948]
[1779295993124,33.49,77249.5,0.0,0.75887,0.00012,24.00967]
[1779295998160,33.49,77248.56,0.0,0.75876,0.00012,24.0153]
[1779296003195,33.49,77254.87,0.0,0.75953,0.00012,23.97575]
[1779296004200,33.49,77254.99,0.0,0.75954,0.00012,23.97495]
[1779296009236,33.48,77250.22,0.0,0.75898,0.00012,24.0043]
[1779296014270,33.48,77251.66,0.0,0.75918,0.00012,23.99152]
[1779296017291,33.48,77243.2,0.0,0.75816,0.00012,24.04394]
[1779296018299,33.48,77238.08,0.0,0.75754,0.00012,24.07577]
[1779296023334,33.48,77236.69,0.0,0.75736,0.00012,24.08514]
[1779296027368,33.49,77231.15,0.0,0.75667,0.00012,24.12011]
[1779296032397,33.49,77226.07,0.0,0.75604,0.00012,24.15239]
[1779296037434,33.49,77225.6,0.0,0.75596,0.00012,24.15621]
[1779296042468,33.49,77223.2,0.0,0.75566,0.00012,24.17193]
[1779296047504,33.5,77223.8,0.0,0.75572,0.00012,24.16866]
[1779296051532,33.5,77231.18,0.0,0.75661,0.00012,24.12343]
[1779296056568,33.5,77233.16,0.0,0.75684,0.00012,24.11191]
[1779296061605,33.5,77230.68,0.0,0.75652,0.00012,24.12807]
[1779296066637,33.5,77226.14,0.0,0.75596,0.00012,24.15682]
[1779296071673,33.5,77225.8,0.0,0.75593,0.00012,24.15606]
[1779296074694,33.51,77217.77,0.0,0.75494,0.00012,24.20606]
[1779296079729,33.51,77209.15,0.0,0.75387,0.00012,24.25988]
[1779296082752,33.51,77205.41,0.0,0.75341,0.00012,24.28316]
[1779296084763,33.51,77200.15,0.0,0.75276,0.00012,24.31561]
[1779296088793,33.51,77193.84,0.0,0.75198,0.00012,24.35449]
[1779296091814,33.51,77187.57,0.0,0.7512,0.00012,24.39351]
[1779296093827,33.52,77193.0,0.0,0.75186,0.00012,24.36085]
[1779296098878,33.52,77192.11,0.0,0.75172,0.00012,24.36754]
[1779296101888,33.52,77199.82,0.0,0.75265,0.00012,24.3212]
[1779296102896,33.52,77204.89,0.0,0.75327,0.00012,24.29045]
[1779296104908,33.52,77203.75,0.0,0.75312,0.00012,24.29815]
[1779296108939,33.53,77199.37,0.0,0.75256,0.00012,24.32619]
[1779296113972,33.53,77201.67,0.0,0.75281,0.00012,24.31373]
[1779296119007,33.54,77203.48,0.0,0.753,0.00012,24.30438]
[1779296124046,33.54,77203.0,0.0,0.7529,0.00012,24.30907]
[1779296129084,33.55,77202.78,0.0,0.75284,0.00012,24.31216]
[1779296134118,33.56,77200.51,0.0,0.75255,0.00012,24.32443]
[1779296139154,33.56,77204.26,0.0,0.75298,0.00012,24.30304]
[1779296144205,33.56,77202.74,0.0,0.75277,0.00012,24.31383]
[1779296149241,33.57,77202.76,0.0,0.75274,0.00012,24.31505]
[1779296154279,33.57,77202.42,0.0,0.75268,0.00012,24.31857]
[1779296159313,33.58,77207.87,0.0,0.75331,0.00012,24.2867]
[1779296161329,33.58,77212.55,0.0,0.75387,0.00012,24.25871]
[1779296166363,33.58,77215.36,0.0,0.75418,0.00012,24.24313]
[1779296171398,33.59,77216.49,0.0,0.75429,0.00012,24.23785]
[1779296176432,33.59,77218.32,0.0,0.75448,0.00012,24.22825]
[1779296181470,33.6,77216.91,0.0,0.75428,0.00012,24.23834]
[1779296186503,33.6,77216.26,0.0,0.75418,0.00012,24.24334]
[1779296191540,33.61,77218.18,0.0,0.75442,0.00012,24.22922]
[1779296192545,33.61,77224.86,0.0,0.75523,0.00012,24.18844]
[1779296197580,33.61,77235.52,0.0,0.75651,0.00012,24.12313]
[1779296198587,33.61,77244.87,0.0,0.75765,0.00012,24.06512]
[1779296199594,33.61,77245.77,0.0,0.75776,0.00012,24.05936]
[1779296203621,33.6,77251.15,0.0,0.75842,0.00012,24.02532]
[1779296206646,33.6,77261.3,0.0,0.75965,0.00012,23.96181]
[1779296209667,33.6,77269.02,0.0,0.76059,0.00012,23.91313]
[1779296213695,33.6,77262.44,0.0,0.75981,0.00012,23.95337]
[1779296215708,33.6,77261.26,0.0,0.75968,0.00012,23.96024]
[1779296220743,33.59,77254.87,0.0,0.75894,0.00012,23.9987]
[1779296222758,33.59,77250.41,0.0,0.75841,0.00012,24.02578]
[1779296227792,33.59,77253.46,0.0,0.75881,0.00012,24.00528]
[1779296231821,33.58,77248.72,0.0,0.75826,0.00012,24.03333]
[1779296233837,33.58,77242.89,0.0,0.75757,0.00012,24.06872]
[1779296239877,33.57,77243.27,0.0,0.75766,0.00012,24.06405]
[1779296244911,33.57,77238.1,0.0,0.75707,0.00012,24.09408]
[1779296249946,33.56,77237.79,0.0,0.75707,0.00012,24.09395]
[1779296252968,33.56,77223.66,0.0,0.7554,0.00012,24.17672]
[1779296253975,33.56,77221.83,0.0,0.75518,0.00012,24.18769]
[1779296259010,33.55,77217.54,0.0,0.75469,0.00012,24.21254]
[1779296261026,33.55,77210.51,0.0,0.75384,0.00012,24.25508]
[1779296266062,33.55,77208.4,0.0,0.75358,0.00012,24.26791]
[1779296271096,33.55,77213.89,0.0,0.75427,0.00012,24.23336]
[1779296276133,33.55,77214.46,0.0,0.75436,0.00012,24.229]
[1779296281167,33.54,77214.41,0.0,0.75436,0.00012,24.22878]
[1779296288218,33.54,77214.53,0.0,0.75439,0.00012,24.22743]
[1779296293253,33.54,77213.31,0.0,0.75424,0.00012,24.23472]
[1779296300302,33.54,77213.31,0.0,0.75425,0.00012,24.23449]
[1779296305337,33.54,77200.27,0.0,0.75266,0.00012,24.31427]
[1779296306344,33.54,77199.31,0.0,0.75254,0.00012,24.32005]
[1779296308362,33.54,77227.06,0.0,0.75593,0.00012,24.14913]
[1779296309365,33.54,77227.97,0.0,0.75604,0.00012,24.14371]
[1779296312386,33.54,77243.43,0.0,0.75794,0.00012,24.04452]
[1779296313394,33.54,77248.22,0.0,0.75852,0.00012,24.01465]
[1779296318429,33.54,77249.07,0.0,0.75863,0.00012,24.00886]
[1779296323464,33.53,77251.12,0.0,0.75889,0.00012,23.99556]
[1779296324470,33.53,77242.14,0.0,0.7578,0.00012,24.05123]
[1779296325479,33.53,77236.57,0.0,0.75713,0.00012,24.08557]
[1779296331521,33.53,77237.0,0.0,0.75721,0.00012,24.08157]
[1779296336557,33.53,77234.09,0.0,0.75688,0.00012,24.0986]
[1779296341591,33.52,77232.99,0.0,0.75676,0.00012,24.10441]
[1779296346633,33.52,77232.57,0.0,0.75673,0.00012,24.10578]
[1779296351665,33.52,77232.93,0.0,0.7568,0.00012,24.10251]
[1779296352672,33.52,77242.13,0.0,0.75791,0.00012,24.04533]
[1779296357707,33.51,77243.25,0.0,0.75806,0.00012,24.03762]
[1779296360728,33.51,77249.19,0.0,0.75879,0.00012,24.00028]
[1779296363752,33.51,77256.13,0.0,0.75963,0.00012,23.95672]
[1779296364758,33.51,77263.39,0.0,0.76051,0.00012,23.91126]
[1779296365764,33.51,77271.96,0.0,0.76154,0.00012,23.85754]
[1779296366771,33.51,77276.42,0.0,0.76208,0.00012,23.82954]
[1779296370800,33.51,77290.42,0.0,0.76376,0.00012,23.74105]
[1779296371809,33.51,77295.03,0.0,0.76433,0.00012,23.70842]
[1779296373821,33.51,77301.93,0.0,0.76516,0.00012,23.66455]
[1779296374829,33.51,77306.76,0.0,0.76574,0.00012,23.63391]
[1779296380870,33.51,77303.15,0.0,0.76532,0.00012,23.65609]
[1779296385906,33.5,77300.34,0.0,0.765,0.00012,23.67318]
[1779296390942,33.5,77295.81,0.0,0.76447,0.00012,23.70106]
[1779296392956,33.5,77284.36,0.0,0.76311,0.00012,23.77289]
[1779296393963,33.5,77282.62,0.0,0.7629,0.00012,23.78368]
[1779296398998,33.5,77284.46,0.0,0.76314,0.00012,23.77138]
[1779296401016,33.5,77278.8,0.0,0.76246,0.00012,23.80666]
[1779296406075,33.5,77276.8,0.0,0.76224,0.00012,23.81832]
[1779296408077,33.5,77252.93,0.0,0.75937,0.00012,23.96746]
[1779296409083,33.49,77250.95,0.0,0.75914,0.00012,23.97971]
[1779296411100,33.49,77256.19,0.0,0.75978,0.00012,23.94671]
[1779296416132,33.49,77255.52,0.0,0.75971,0.00012,23.94999]
[1779296418152,33.49,77263.19,0.0,0.76064,0.00012,23.90165]
[1779296420161,33.49,77264.46,0.0,0.7608,0.00012,23.89341]
[1779296425195,33.49,77263.99,0.0,0.76076,0.00012,23.89556]
[1779296428217,33.49,77270.32,0.0,0.76152,0.00012,23.85566]
[1779296431238,33.49,77270.48,0.0,0.76157,0.00012,23.85107]
[1779296434264,33.49,77262.67,0.0,0.76063,0.00012,23.89988]
[1779296435274,33.49,77232.05,0.0,0.75692,0.00012,24.0909]
[1779296436276,33.49,77232.35,0.0,0.75695,0.00012,24.08925]
[1779296442330,33.49,77252.0,0.0,0.75933,0.00012,23.96733]
[1779296443337,33.49,77255.29,0.0,0.75972,0.00012,23.94702]
[1779296448373,33.49,77258.18,0.0,0.76005,0.00012,23.92985]
[1779296453408,33.49,77260.55,0.0,0.76035,0.00012,23.91477]
[1779296458442,33.49,77261.72,0.0,0.7605,0.00012,23.90694]
[1779296463477,33.49,77263.69,0.0,0.76074,0.00012,23.89405]
[1779296468513,33.49,77263.0,0.0,0.76067,0.00012,23.89781]
[1779296471534,33.48,77272.12,0.0,0.76177,0.00012,23.84037]
[1779296472541,33.48,77271.97,0.0,0.76175,0.00012,23.84127]
[1779296477576,33.48,77275.92,0.0,0.76223,0.00012,23.81634]
[1779296482613,33.48,77274.77,0.0,0.76209,0.00012,23.82349]
[1779296487649,33.48,77273.51,0.0,0.76194,0.00012,23.83131]
[1779296492682,33.48,77276.3,0.0,0.76231,0.00012,23.81008]
[1779296497719,33.48,77275.85,0.0,0.76225,0.00012,23.81273]
[1779296499731,33.48,77272.73,0.0,0.76188,0.00012,23.83222]
[1779296505774,33.48,77267.72,0.0,0.76129,0.00012,23.86308]
[1779296510809,33.48,77270.99,0.0,0.76169,0.00012,23.84208]
[1779296513830,33.48,77276.98,0.0,0.76241,0.00012,23.80439]
[1779296518864,33.48,77279.39,0.0,0.76271,0.00012,23.78906]
[1779296523900,33.48,77278.42,0.0,0.76259,0.00012,23.79493]
[1779296526920,33.48,77273.03,0.0,0.76195,0.00012,23.82865]
[1779296527928,33.48,77266.6,0.0,0.76118,0.00012,23.86887]
[1779296532964,33.47,77262.82,0.0,0.76073,0.00012,23.89199]
[1779296538003,33.47,77265.46,0.0,0.76106,0.00012,23.87501]
[1779296540018,33.47,77273.04,0.0,0.76197,0.00012,23.82727]
[1779296542032,33.47,77277.8,0.0,0.76255,0.00012,23.79726]
[1779296546059,33.47,77284.52,0.0,0.76336,0.00012,23.75463]
[1779296551095,33.47,77284.12,0.0,0.76334,0.00012,23.75335]
[1779296556131,33.47,77280.33,0.0,0.76289,0.00012,23.77699]
[1779296557138,33.47,77272.49,0.0,0.76195,0.00012,23.82623]
[1779296558145,33.47,77271.49,0.0,0.76183,0.00012,23.83241]
[1779296563180,33.47,77264.55,0.0,0.761,0.00012,23.87551]
[1779296565194,33.47,77259.63,0.0,0.76041,0.00012,23.90622]
[1779296567208,33.47,77254.27,0.0,0.75977,0.00012,23.93958]
[1779296572245,33.47,77253.68,0.0,0.75971,0.00012,23.9427]
[1779296577281,33.46,77256.79,0.0,0.76009,0.00012,23.92294]
[1779296582315,33.46,77257.86,0.0,0.76022,0.00012,23.91609]
[1779296587350,33.46,77260.08,0.0,0.76049,0.00012,23.90199]
[1779296592386,33.46,77259.54,0.0,0.76044,0.00012,23.90494]
[1779296597421,33.46,77261.09,0.0,0.76063,0.00012,23.89475]
[1779296602456,33.46,77262.79,0.0,0.76084,0.00012,23.88375]
[1779296603464,33.46,77257.34,0.0,0.76019,0.00012,23.91781]
[1779296605477,33.46,77255.97,0.0,0.76003,0.00012,23.92614]
[1779296610515,33.46,77255.04,0.0,0.75993,0.00012,23.93133]
[1779296615549,33.46,77252.65,0.0,0.75966,0.00012,23.94259]
[1779296620583,33.46,77253.11,0.0,0.75972,0.00012,23.93937]
[1779296626625,33.45,77251.95,0.0,0.75959,0.00012,23.94615]
[1779296631661,33.45,77253.93,0.0,0.75984,0.00012,23.93328]
[1779296636665,33.45,77254.36,0.0,0.7599,0.00012,23.93017]
[1779296646735,33.45,77254.71,0.0,0.75996,0.00012,23.92709]
[1779296651801,33.45,77251.15,0.0,0.75954,0.00012,23.94883]
[1779296656836,33.45,77250.27,0.0,0.75944,0.00012,23.9537]
[1779296661876,33.44,77247.12,0.0,0.75907,0.00012,23.97271]
[1779296662882,33.44,77235.47,0.0,0.75766,0.00012,24.04516]
[1779296663889,33.44,77232.57,0.0,0.75732,0.00012,24.06298]
[1779296668923,33.44,77230.6,0.0,0.7571,0.00012,24.07412]
[1779296673960,33.44,77231.08,0.0,0.75719,0.00012,24.06682]
[1779296678994,33.43,77226.64,0.0,0.75667,0.00012,24.09333]
[1779296684029,33.43,77223.78,0.0,0.75634,0.00012,24.11012]
[1779296685036,33.43,77217.82,0.0,0.75561,0.00012,24.14721]
[1779296690071,33.43,77217.88,0.0,0.7556,0.00012,24.14772]
[1779296695109,33.44,77218.11,0.0,0.75561,0.00012,24.14724]
[1779296698127,33.44,77211.55,0.0,0.7548,0.00012,24.18832]
[1779296700141,33.44,77205.88,0.0,0.7541,0.00012,24.22359]
[1779296703170,33.44,77215.8,0.0,0.7553,0.00012,24.16287]
[1779296708204,33.44,77216.75,0.0,0.7554,0.00012,24.15803]
[1779296713240,33.45,77214.66,0.0,0.75513,0.00012,24.17201]
[1779296718275,33.45,77201.35,0.0,0.75348,0.00012,24.25512]
[1779296719288,33.45,77200.18,0.0,0.75333,0.00012,24.26246]
[1779296724318,33.45,77198.55,0.0,0.75312,0.00012,24.27322]
[1779296729355,33.46,77198.41,0.0,0.75308,0.00012,24.27483]
[1779296732375,33.46,77189.91,0.0,0.75205,0.00012,24.32408]
[1779296733383,33.46,77189.84,0.0,0.75204,0.00012,24.32461]
[1779296734390,33.46,77179.35,0.0,0.75074,0.00012,24.38904]
[1779296735397,33.46,77179.56,0.0,0.75076,0.00012,24.38798]
[1779296740431,33.46,77171.22,0.0,0.74971,0.00012,24.43987]
[1779296745467,33.46,77175.06,0.0,0.75017,0.00012,24.41722]
[1779296750502,33.47,77178.5,0.0,0.75058,0.00012,24.397]
[1779296755537,33.47,77180.49,0.0,0.75082,0.00012,24.3856]
[1779296758558,33.47,77185.8,0.0,0.75146,0.00012,24.3536]
[1779296763594,33.47,77187.71,0.0,0.75168,0.00012,24.34284]
[1779296768628,33.48,77192.67,0.0,0.75227,0.00012,24.31339]
[1779296773664,33.48,77193.46,0.0,0.75235,0.00012,24.30961]
[1779296777693,33.48,77207.55,0.0,0.75406,0.00012,24.22403]
[1779296778698,33.48,77209.14,0.0,0.75425,0.00012,24.21457]
[1779296783734,33.49,77207.59,0.0,0.75403,0.00012,24.22578]
[1779296788774,33.49,77206.45,0.0,0.75386,0.00012,24.23443]
[1779296793807,33.5,77207.48,0.0,0.75397,0.00012,24.22634]
[1779296798840,33.5,77212.14,0.0,0.75451,0.00012,24.19943]
[1779296803878,33.51,77210.1,0.0,0.75422,0.00012,24.2138]
[1779296804886,33.51,77216.91,0.0,0.75505,0.00012,24.17223]
[1779296805889,33.51,77221.75,0.0,0.75563,0.00012,24.14257]
[1779296806896,33.51,77234.15,0.0,0.75715,0.00012,24.06569]
[1779296807903,33.51,77235.27,0.0,0.75728,0.00012,24.05865]
[1779296812939,33.51,77237.66,0.0,0.75758,0.00012,24.04337]
[1779296817972,33.51,77237.25,0.0,0.75754,0.00012,24.04547]
[1779296823008,33.51,77237.15,0.0,0.75754,0.00012,24.04556]
[1779296828044,33.5,77236.58,0.0,0.75748,0.00012,24.04856]
[1779296833080,33.5,77235.9,0.0,0.75741,0.00012,24.05227]
[1779296835094,33.5,77246.31,0.0,0.75867,0.00012,23.98742]
[1779296840129,33.5,77251.07,0.0,0.75925,0.00012,23.95763]
[1779296846171,33.5,77254.67,0.0,0.75969,0.00012,23.93491]
[1779296847178,33.5,77265.4,0.0,0.76098,0.00012,23.86785]
[1779296850200,33.5,77273.25,0.0,0.76193,0.00012,23.81843]
[1779296853221,33.5,77280.19,0.0,0.76278,0.00012,23.77128]
[1779296858255,33.5,77278.08,0.0,0.76254,0.00012,23.78415]
[1779296863291,33.5,77273.88,0.0,0.76204,0.00012,23.81006]
[1779296868327,33.5,77269.67,0.0,0.76155,0.00012,23.83584]
[1779296873361,33.49,77273.09,0.0,0.76197,0.00012,23.81375]
[1779296878396,33.49,77269.66,0.0,0.76157,0.00012,23.83467]
[1779296883432,33.49,77259.56,0.0,0.76037,0.00012,23.89718]
[1779296884438,33.49,77257.32,0.0,0.7601,0.00012,23.91096]
[1779296889473,33.49,77256.64,0.0,0.76003,0.00012,23.91459]
[1779296894507,33.49,77251.16,0.0,0.75937,0.00012,23.94866]
[1779296899543,33.49,77254.45,0.0,0.75977,0.00012,23.92783]
[1779296904577,33.49,77257.2,0.0,0.76011,0.00012,23.91042]
[1779296909612,33.48,77258.25,0.0,0.76024,0.00012,23.90367]
[1779296914649,33.48,77259.04,0.0,0.76036,0.00012,23.89516]
[1779296919684,33.48,77260.92,0.0,0.76059,0.00012,23.88325]
[1779296924718,33.48,77261.69,0.0,0.76068,0.00012,23.87832]
[1779296929754,33.48,77248.16,0.0,0.75905,0.00012,23.96269]
[1779296930762,33.48,77247.34,0.0,0.75896,0.00012,23.96768]
[1779296935795,33.48,77243.62,0.0,0.75852,0.00012,23.99025]
[1779296940831,33.48,77249.46,0.0,0.75924,0.00012,23.95325]
[1779296945867,33.48,77252.36,0.0,0.75959,0.00012,23.93477]
[1779296950901,33.48,77249.19,0.0,0.75922,0.00012,23.95424]
[1779296955937,33.48,77253.97,0.0,0.7598,0.00012,23.92402]
[1779296960973,33.47,77257.38,0.0,0.76022,0.00012,23.90243]
[1779296966008,33.47,77260.3,0.0,0.76058,0.00012,23.88354]
[1779296967014,33.47,77266.54,0.0,0.76133,0.00012,23.8443]
[1779296969033,33.47,77269.0,0.0,0.76163,0.00012,23.82869]
[1779296974067,33.47,77270.39,0.0,0.76183,0.00012,23.81624]
[1779296979103,33.47,77269.71,0.0,0.76175,0.00012,23.82018]
[1779296984142,33.47,77269.8,0.0,0.76177,0.00012,23.81927]
[1779296990188,33.47,77269.53,0.0,0.76175,0.00012,23.82009]
[1779296995224,33.46,77264.55,0.0,0.76117,0.00012,23.85048]
[1779297000259,33.46,77267.89,0.0,0.76159,0.00012,23.82858]
[1779297005294,33.46,77262.1,0.0,0.76091,0.00012,23.86401]
[1779297006303,33.46,77251.85,0.0,0.75967,0.00012,23.92793]
[1779297007308,33.46,77248.71,0.0,0.7593,0.00012,23.94735]
[1779297012344,33.45,77246.05,0.0,0.759,0.00012,23.96273]
[1779297017380,33.45,77243.59,0.0,0.75872,0.00012,23.97711]
[1779297022414,33.45,77243.22,0.0,0.75869,0.00012,23.97855]
[1779297027450,33.45,77248.87,0.0,0.75939,0.00012,23.94264]
[1779297028457,33.45,77259.16,0.0,0.76064,0.00012,23.87792]
[1779297033495,33.44,77265.36,0.0,0.76141,0.00012,23.83498]
[1779297036513,33.44,77273.99,0.0,0.76246,0.00012,23.78045]
[1779297038527,33.44,77279.66,0.0,0.76314,0.00012,23.74467]
[1779297044570,33.44,77281.42,0.0,0.76335,0.00012,23.73354]
[1779297049604,33.44,77284.99,0.0,0.76378,0.00012,23.71071]
[1779297051622,33.44,77275.15,0.0,0.76261,0.00012,23.77262]
[1779297052631,33.44,77265.12,0.0,0.7614,0.00012,23.83556]
[1779297053639,33.44,77261.54,0.0,0.76097,0.00012,23.85795]
[1779297057662,33.44,77269.65,0.0,0.76196,0.00012,23.80663]
[1779297062697,33.44,77272.58,0.0,0.76231,0.00012,23.7879]
[1779297067735,33.44,77278.1,0.0,0.76298,0.00012,23.75282]
[1779297069749,33.44,77280.65,0.0,0.76329,0.00012,23.73666]
[1779297074794,33.44,77277.35,0.0,0.7629,0.00012,23.7573]
[1779297079819,33.44,77277.14,0.0,0.76288,0.00012,23.75848]
[1779297084856,33.44,77275.5,0.0,0.76268,0.00012,23.7687]
[1779297089890,33.44,77274.85,0.0,0.7626,0.00012,23.77272]
[1779297094928,33.44,77275.84,0.0,0.76274,0.00012,23.76311]
[1779297099962,33.43,77279.2,0.0,0.76316,0.00012,23.74118]
[1779297102983,33.43,77272.9,0.0,0.76241,0.00012,23.7804]
[1779297108017,33.43,77270.43,0.0,0.76213,0.00012,23.79497]
[1779297111039,33.43,77264.73,0.0,0.76146,0.00012,23.83022]
[1779297112045,33.43,77257.28,0.0,0.76056,0.00012,23.87696]
[1779297113053,33.43,77262.81,0.0,0.76123,0.00012,23.8422]
[1779297118089,33.43,77263.98,0.0,0.76137,0.00012,23.8347]
[1779297123125,33.43,77265.32,0.0,0.76153,0.00012,23.82624]
[1779297125140,33.43,77274.66,0.0,0.76266,0.00012,23.76748]
[1779297126146,33.43,77275.69,0.0,0.76278,0.00012,23.76099]
[1779297127153,33.43,77269.45,0.0,0.76203,0.00012,23.80028]
[1779297129167,33.43,77265.79,0.0,0.76159,0.00012,23.82303]
[1779297132189,33.43,77257.2,0.0,0.76056,0.00012,23.87656]
[1779297137223,33.42,77258.28,0.0,0.7607,0.00012,23.86931]
[1779297142258,33.42,77260.71,0.0,0.76101,0.00012,23.85364]
[1779297147293,33.42,77261.82,0.0,0.76114,0.00012,23.84642]
[1779297149307,33.42,77255.79,0.0,0.76042,0.00012,23.88411]
[1779297152327,33.42,77245.08,0.0,0.75914,0.00012,23.94761]
[1779297153335,33.42,77245.34,0.0,0.75918,0.00012,23.94588]
[1779297158369,33.42,77248.14,0.0,0.75953,0.00012,23.92776]
[1779297165419,33.42,77250.84,0.0,0.75987,0.00012,23.90993]
[1779297169447,33.41,77257.96,0.0,0.76074,0.00012,23.86479]
[1779297171461,33.41,77263.55,0.0,0.76142,0.00012,23.8294]
[1779297176497,33.41,77263.45,0.0,0.76142,0.00012,23.82974]
[1779297181531,33.41,77270.07,0.0,0.76222,0.00012,23.78782]
[1779297186567,33.41,77277.39,0.0,0.7631,0.00012,23.74179]
[1779297189588,33.41,77268.24,0.0,0.76199,0.00012,23.79956]
[1779297194623,33.41,77266.07,0.0,0.76174,0.00012,23.8131]
[1779297199659,33.41,77268.13,0.0,0.76198,0.00012,23.80014]
[1779297204693,33.41,77271.0,0.0,0.76233,0.00012,23.7822]
[1779297209729,33.41,77270.47,0.0,0.76226,0.00012,23.78563]
[1779297214763,33.41,77270.1,0.0,0.76224,0.00012,23.78444]
[1779297219801,33.41,77271.68,0.0,0.76243,0.00012,23.77458]
[1779297221822,33.41,77300.96,0.0,0.76594,0.00012,23.58925]
[1779297222831,33.41,77368.05,0.0,0.77386,0.00012,23.15917]
[1779297223848,33.42,77396.32,0.0,0.7771,0.00012,22.97897]
[1779297224842,33.43,77385.94,0.0,0.77583,0.00012,23.0502]
[1779297225863,33.43,77367.53,0.0,0.77368,0.00012,23.1694]
[1779297226869,33.43,77350.77,0.0,0.77171,0.00012,23.27796]
[1779297227880,33.43,77350.1,0.0,0.77163,0.00012,23.28239]
[1779297228886,33.43,77357.11,0.0,0.77245,0.00012,23.23738]
[1779297229891,33.43,77340.75,0.0,0.77052,0.00012,23.34272]
[1779297230901,33.43,77338.66,0.0,0.77027,0.00012,23.35628]
[1779297231910,33.43,77344.29,0.0,0.77093,0.00012,23.32029]
[1779297233919,33.44,77334.01,0.0,0.76972,0.00012,23.38633]
[1779297238954,33.44,77341.24,0.0,0.77057,0.00012,23.34005]
[1779297239961,33.44,77350.18,0.0,0.77162,0.00012,23.28264]
[1779297240966,33.43,77356.63,0.0,0.77238,0.00012,23.24097]
[1779297243988,33.43,77358.94,0.0,0.77266,0.00012,23.2258]
[1779297248019,33.43,77367.29,0.0,0.77364,0.00012,23.17154]
[1779297249025,33.43,77367.83,0.0,0.77371,0.00012,23.16801]
[1779297254064,33.43,77371.62,0.0,0.77415,0.00012,23.14328]
[1779297259107,33.43,77363.64,0.0,0.77322,0.00012,23.19463]
[1779297260110,33.43,77360.66,0.0,0.77288,0.00012,23.21375]
[1779297262120,33.43,77370.87,0.0,0.77407,0.00012,23.14756]
[1779297263128,33.43,77371.94,0.0,0.7742,0.00012,23.14058]
[1779297268165,33.43,77363.11,0.0,0.77317,0.00012,23.19734]
[1779297269172,33.43,77356.73,0.0,0.77243,0.00012,23.23842]
[1779297270175,33.43,77347.06,0.0,0.77129,0.00012,23.30054]
[1779297271183,33.43,77337.24,0.0,0.77016,0.00012,23.35998]
[1779297272190,33.43,77336.11,0.0,0.77003,0.00012,23.36698]
[1779297277227,33.42,77338.1,0.0,0.77029,0.00012,23.353]
[1779297282261,33.42,77343.23,0.0,0.77091,0.00012,23.31887]
[1779297287295,33.42,77343.49,0.0,0.77096,0.00012,23.31645]
[1779297292330,33.42,77342.45,0.0,0.77085,0.00012,23.3224]
[1779297297365,33.42,77344.06,0.0,0.77105,0.00012,23.31136]
[1779297302406,33.41,77350.95,0.0,0.77187,0.00012,23.26642]
[1779297303413,33.41,77352.86,0.0,0.7721,0.00012,23.25396]
[1779297307441,33.41,77346.19,0.0,0.77132,0.00012,23.2963]
[1779297309456,33.41,77343.08,0.0,0.77096,0.00012,23.31589]
[1779297314490,33.41,77343.33,0.0,0.77101,0.00012,23.31343]
[1779297316505,33.41,77337.09,0.0,0.77028,0.00012,23.35328]
[1779297321522,33.41,77337.0,0.0,0.77028,0.00012,23.35328]
[1779297326574,33.4,77338.28,0.0,0.77044,0.00012,23.34455]
[1779297329594,33.4,77332.15,0.0,0.76972,0.00012,23.38359]
[1779297334630,33.4,77330.01,0.0,0.7695,0.00012,23.39321]
[1779297339665,33.4,77326.37,0.0,0.76908,0.00012,23.41595]
[1779297344701,33.4,77324.07,0.0,0.76881,0.00012,23.43012]
[1779297346714,33.4,77314.99,0.0,0.76774,0.00012,23.48788]
[1779297351749,33.4,77314.79,0.0,0.76773,0.00012,23.48856]
[1779297356784,33.4,77315.46,0.0,0.76782,0.00012,23.48371]
[1779297361819,33.39,77312.52,0.0,0.76748,0.00012,23.50192]
[1779297366864,33.39,77319.02,0.0,0.76826,0.00012,23.45993]
[1779297371900,33.39,77317.03,0.0,0.76804,0.00012,23.47192]
[1779297375929,33.39,77306.52,0.0,0.7668,0.00012,23.53836]
[1779297376935,33.39,77304.58,0.0,0.76657,0.00012,23.55069]
[1779297378950,33.39,77310.2,0.0,0.76724,0.00012,23.51477]
[1779297383992,33.39,77310.3,0.0,0.76726,0.00012,23.51369]
[1779297388022,33.38,77317.95,0.0,0.76818,0.00012,23.46412]
[1779297390033,33.38,77325.71,0.0,0.7691,0.00012,23.41419]
[1779297392047,33.38,77343.3,0.0,0.77121,0.00012,23.29746]
[1779297393055,33.38,77347.48,0.0,0.7717,0.00012,23.27044]
[1779297398089,33.38,77345.77,0.0,0.77152,0.00012,23.2807]
[1779297403125,33.38,77346.97,0.0,0.77167,0.00012,23.27199]
[1779297405139,33.38,77342.35,0.0,0.77114,0.00012,23.30135]
[1779297407154,33.38,77337.27,0.0,0.77054,0.00012,23.33375]
[1779297408160,33.38,77325.39,0.0,0.76914,0.00012,23.40983]
[1779297409167,33.38,77325.46,0.0,0.76915,0.00012,23.40913]
[1779297414202,33.37,77326.94,0.0,0.76935,0.00012,23.39849]
[1779297415209,33.37,77321.02,0.0,0.76865,0.00012,23.4362]
[1779297418232,33.37,77310.97,0.0,0.76746,0.00012,23.50003]
[1779297419240,33.37,77310.45,0.0,0.7674,0.00012,23.50315]
[1779297420246,33.37,77305.07,0.0,0.76677,0.00012,23.53727]
[1779297422260,33.37,77302.78,0.0,0.7665,0.00012,23.55161]
[1779297426287,33.37,77291.82,0.0,0.7652,0.00012,23.62088]
[1779297427294,33.37,77290.35,0.0,0.76502,0.00012,23.63009]
[1779297430317,33.37,77296.84,0.0,0.76581,0.00012,23.58843]
[1779297433337,33.36,77303.38,0.0,0.7666,0.00012,23.54638]
[1779297438389,33.36,77304.31,0.0,0.76672,0.00012,23.53954]
[1779297440397,33.36,77311.93,0.0,0.76764,0.00012,23.49039]
[1779297441403,33.36,77323.19,0.0,0.76898,0.00012,23.41814]
[1779297442411,33.36,77322.55,0.0,0.76891,0.00012,23.42211]
[1779297447456,33.36,77319.43,0.0,0.76855,0.00012,23.44138]
[1779297452465,33.36,77323.47,0.0,0.76906,0.00012,23.41148]
[1779297456520,33.36,77330.38,0.0,0.76988,0.00012,23.36687]
[1779297461555,33.35,77325.76,0.0,0.76934,0.00012,23.39642]
[1779297463570,33.35,77320.3,0.0,0.76869,0.00012,23.4313]
[1779297465584,33.35,77310.25,0.0,0.7675,0.00012,23.49541]
[1779297467599,33.35,77307.43,0.0,0.76717,0.00012,23.51311]
[1779297472633,33.35,77304.26,0.0,0.76681,0.00012,23.53248]
[1779297478676,33.35,77306.64,0.0,0.76711,0.00012,23.5164]
[1779297483709,33.35,77303.9,0.0,0.76679,0.00012,23.53319]
[1779297484717,33.35,77309.05,0.0,0.76741,0.00012,23.50016]
[1779297486731,33.35,77313.68,0.0,0.76797,0.00012,23.47027]
[1779297491766,33.34,77316.42,0.0,0.7683,0.00012,23.45219]
[1779297496802,33.34,77315.38,0.0,0.76819,0.00012,23.45826]
[1779297501847,33.34,77324.81,0.0,0.76932,0.00012,23.39727]
[1779297502854,33.34,77323.48,0.0,0.76916,0.00012,23.40576]
[1779297506884,33.34,77333.38,0.0,0.77034,0.00012,23.34193]
[1779297507896,33.34,77338.6,0.0,0.77096,0.00012,23.30815]
[1779297509911,33.34,77343.66,0.0,0.77156,0.00012,23.27526]
[1779297514946,33.34,77343.4,0.0,0.77156,0.00012,23.27271]
[1779297516960,33.34,77353.22,0.0,0.77273,0.00012,23.20894]
[1779297518974,33.33,77355.84,0.0,0.77304,0.00012,23.19177]
[1779297524016,33.33,77357.83,0.0,0.77328,0.00012,23.17834]
[1779297525019,33.33,77366.07,0.0,0.77425,0.00012,23.12483]
[1779297526025,33.33,77366.04,0.0,0.77425,0.00012,23.12498]
[1779297531061,33.33,77365.59,0.0,0.7742,0.00012,23.12768]
[1779297536095,33.33,77365.04,0.0,0.77414,0.00012,23.13094]
[1779297540126,33.33,77372.33,0.0,0.775,0.00012,23.08332]
[1779297541133,33.33,77367.76,0.0,0.77446,0.00012,23.11295]
[1779297545161,33.33,77363.4,0.0,0.77396,0.00012,23.14071]
[1779297550195,33.33,77366.65,0.0,0.77436,0.00012,23.11882]
[1779297554223,33.33,77377.99,0.0,0.77569,0.00012,23.04448]
[1779297555231,33.32,77381.65,0.0,0.77614,0.00012,23.01981]
[1779297558254,33.32,77392.92,0.0,0.77746,0.00012,22.94551]
[1779297559260,33.32,77396.18,0.0,0.77784,0.00012,22.92399]
[1779297562281,33.32,77389.45,0.0,0.77707,0.00012,22.96741]
[1779297564296,33.32,77396.23,0.0,0.77786,0.00012,22.92269]
[1779297566310,33.32,77395.81,0.0,0.77782,0.00012,22.92514]
[1779297567318,33.32,77402.5,0.0,0.7786,0.00012,22.88121]
[1779297568324,33.32,77402.32,0.0,0.77858,0.00012,22.88229]
[1779297573358,33.31,77400.38,0.0,0.77839,0.00012,22.89073]
[1779297574366,33.31,77393.7,0.0,0.77762,0.00012,22.93427]
[1779297579401,33.31,77382.07,0.0,0.77628,0.00012,23.00916]
[1779297580408,33.31,77380.72,0.0,0.77613,0.00012,23.01767]
[1779297585443,33.31,77385.78,0.0,0.77674,0.00012,22.98327]
[1779297589472,33.3,77391.23,0.0,0.77739,0.00012,22.94679]
[1779297591491,33.3,77403.13,0.0,0.77878,0.00012,22.86856]
[1779297592499,33.3,77403.67,0.0,0.77884,0.00012,22.86494]
[1779297593500,33.3,77410.1,0.0,0.77959,0.00012,22.82255]
[1779297598535,33.3,77411.63,0.0,0.77978,0.00012,22.81168]
[1779297603573,33.3,77413.41,0.0,0.78,0.00012,22.79925]
[1779297604580,33.3,77418.66,0.0,0.78061,0.00012,22.76458]
[1779297608608,33.3,77429.3,0.0,0.78184,0.00011,22.69409]
[1779297609615,33.3,77434.25,0.0,0.78241,0.00011,22.66131]
[1779297614651,33.3,77437.57,0.0,0.7828,0.00011,22.63899]
[1779297617671,33.3,77429.67,0.0,0.7819,0.00011,22.69071]
[1779297620693,33.29,77426.35,0.0,0.78153,0.00012,22.71186]
[1779297625728,33.29,77428.51,0.0,0.7818,0.00011,22.69627]
[1779297630773,33.29,77443.21,0.0,0.78351,0.00011,22.59784]
[1779297631780,33.29,77445.93,0.0,0.78384,0.00011,22.57623]
[1779297636816,33.28,77447.1,0.0,0.78398,0.00011,22.56786]
[1779297641850,33.28,77451.1,0.0,0.78445,0.00011,22.54072]
[1779297645878,33.28,77443.02,0.0,0.78354,0.00011,22.59373]
[1779297646885,33.28,77441.07,0.0,0.78332,0.00011,22.60644]
[1779297651920,33.28,77441.29,0.0,0.78336,0.00011,22.60381]
[1779297652928,33.28,77449.76,0.0,0.78433,0.00011,22.54747]
[1779297653934,33.28,77450.58,0.0,0.78443,0.00011,22.54186]
[1779297658972,33.28,77452.3,0.0,0.78464,0.00011,22.52963]
[1779297664029,33.27,77457.98,0.0,0.7853,0.00011,22.49097]
[1779297669066,33.27,77451.38,0.0,0.78456,0.00011,22.53426]
[1779297674099,33.27,77459.57,0.0,0.7855,0.00011,22.47937]
[1779297679137,33.27,77457.88,0.0,0.78532,0.00011,22.48988]
[1779297684173,33.27,77460.02,0.0,0.78558,0.00011,22.47492]
[1779297689207,33.26,77461.42,0.0,0.78576,0.00011,22.4643]
[1779297693234,33.26,77452.8,0.0,0.78481,0.00011,22.5173]
[1779297694241,33.26,77446.51,0.0,0.78409,0.00011,22.55894]
[1779297699276,33.26,77447.09,0.0,0.78418,0.00011,22.55405]
[1779297704311,33.26,77446.01,0.0,0.78407,0.00011,22.56022]
[1779297709347,33.25,77446.86,0.0,0.78418,0.00011,22.5536]
[1779297714381,33.25,77438.04,0.0,0.78319,0.00011,22.61113]
[1779297715389,33.25,77441.99,0.0,0.78364,0.00011,22.58471]
[1779297716396,33.25,77449.22,0.0,0.78447,0.00011,22.53665]
[1779297717402,33.25,77451.79,0.0,0.78477,0.00011,22.51954]
[1779297722436,33.25,77455.59,0.0,0.78521,0.00011,22.4937]
[1779297727471,33.25,77457.3,0.0,0.78542,0.00011,22.48171]
[1779297728479,33.25,77457.08,0.0,0.78539,0.00011,22.48309]
[1779297733514,33.25,77455.97,0.0,0.78527,0.00011,22.49013]
[1779297738548,33.25,77456.37,0.0,0.78532,0.00011,22.48719]
[1779297744609,33.25,77457.07,0.0,0.78541,0.00011,22.48232]
[1779297749646,33.25,77458.05,0.0,0.78552,0.00011,22.47571]
[1779297754681,33.25,77448.81,0.0,0.78449,0.00011,22.53362]
[1779297756694,33.24,77455.33,0.0,0.78523,0.00011,22.49018]
[1779297758709,33.24,77460.11,0.0,0.78578,0.00011,22.45836]
[1779297759715,33.24,77466.93,0.0,0.78656,0.00011,22.4128]
[1779297765757,33.24,77465.28,0.0,0.78638,0.00011,22.42311]
[1779297770792,33.24,77469.56,0.0,0.78688,0.00011,22.39381]
[1779297776835,33.24,77473.26,0.0,0.78731,0.00011,22.36828]
[1779297781870,33.24,77473.89,0.0,0.78739,0.00011,22.36337]
[1779297786907,33.24,77472.25,0.0,0.78722,0.00011,22.37352]
[1779297791942,33.23,77481.07,0.0,0.78823,0.00011,22.31405]
[1779297796977,33.23,77479.03,0.0,0.788,0.00011,22.32732]
[1779297802018,33.23,77475.31,0.0,0.78759,0.00011,22.35183]
[1779297807049,33.23,77473.22,0.0,0.78736,0.00011,22.36555]
[1779297812084,33.23,77471.16,0.0,0.78715,0.00011,22.37567]
[1779297817123,33.23,77468.2,0.0,0.78681,0.00011,22.39518]
[1779297822155,33.23,77469.94,0.0,0.78701,0.00011,22.3834]
[1779297826180,33.23,77458.04,0.0,0.78566,0.00011,22.4626]
[1779297829203,33.23,77463.33,0.0,0.78627,0.00011,22.42707]
[1779297832224,33.23,77469.0,0.0,0.78692,0.00011,22.38892]
[1779297837259,33.23,77467.55,0.0,0.78676,0.00011,22.39819]
[1779297842294,33.23,77466.87,0.0,0.78669,0.00011,22.40223]
[1779297844308,33.23,77458.55,0.0,0.78575,0.00011,22.45741]
[1779297849344,33.22,77456.28,0.0,0.78551,0.00011,22.47156]
[1779297853374,33.22,77451.11,0.0,0.78493,0.00011,22.50531]
[1779297858409,33.22,77451.82,0.0,0.78502,0.00011,22.50012]
[1779297863442,33.22,77452.35,0.0,0.78508,0.00011,22.49618]
[1779297868478,33.22,77455.92,0.0,0.7855,0.00011,22.47205]
[1779297871498,33.22,77466.65,0.0,0.78674,0.00011,22.3969]
[1779297872505,33.22,77473.33,0.0,0.7875,0.00011,22.35218]
[1779297874519,33.22,77466.76,0.0,0.78676,0.00011,22.39598]
[1779297875526,33.22,77469.92,0.0,0.78712,0.00011,22.37481]
[1779297880563,33.22,77470.83,0.0,0.78723,0.00011,22.36841]
[1779297884590,33.22,77476.13,0.0,0.78783,0.00011,22.33265]
[1779297887611,33.21,77482.62,0.0,0.78857,0.00011,22.28897]
[1779297892646,33.21,77484.14,0.0,0.78875,0.00011,22.27843]
[1779297899695,33.21,77485.75,0.0,0.78894,0.00011,22.26714]
[1779297903723,33.21,77469.99,0.0,0.78716,0.00011,22.37226]
[1779297904730,33.21,77464.17,0.0,0.7865,0.00011,22.41093]
[1779297908759,33.21,77463.79,0.0,0.78647,0.00011,22.41256]
[1779297913796,33.21,77459.27,0.0,0.78598,0.00011,22.44164]
[1779297917824,33.21,77467.57,0.0,0.78693,0.00011,22.38553]
[1779297919838,33.2,77472.21,0.0,0.78747,0.00011,22.35419]
[1779297924872,33.2,77478.82,0.0,0.78823,0.00011,22.30935]
[1779297926889,33.2,77470.39,0.0,0.78727,0.00011,22.36555]
[1779297927897,33.2,77467.43,0.0,0.78694,0.00011,22.38518]
[1779297932929,33.2,77465.0,0.0,0.7867,0.00011,22.39707]
[1779297937964,33.2,77464.0,0.0,0.7866,0.00011,22.40287]
[1779297942999,33.19,77462.74,0.0,0.78649,0.00011,22.40903]
[1779297948035,33.19,77465.45,0.0,0.78684,0.00011,22.38861]
[1779297953069,33.18,77463.84,0.0,0.78669,0.00011,22.39701]
[1779297954076,33.18,77457.89,0.0,0.78602,0.00011,22.43628]
[1779297959111,33.18,77456.15,0.0,0.78585,0.00011,22.44614]
[1779297964145,33.17,77454.87,0.0,0.78573,0.00011,22.45302]
[1779297969181,33.17,77454.02,0.0,0.78566,0.00011,22.45706]
[1779297974215,33.16,77462.67,0.0,0.78668,0.00011,22.3977]
[1779297979252,33.16,77467.13,0.0,0.7872,0.00011,22.3666]
[1779297982273,33.16,77472.68,0.0,0.78785,0.00011,22.32875]
[1779297987308,33.16,77477.28,0.0,0.78839,0.00011,22.29682]
[1779297993350,33.15,77481.55,0.0,0.78891,0.00011,22.26328]
[1779297998385,33.15,77486.07,0.0,0.78944,0.00011,22.23216]
[1779298003420,33.15,77489.84,0.0,0.78987,0.00011,22.20626]
[1779298008458,33.15,77517.73,0.0,0.79301,0.00011,22.01801]
[1779298009465,33.15,77510.1,0.0,0.79216,0.00011,22.06945]
[1779298011480,33.15,77515.64,0.0,0.79278,0.00011,22.03193]
[1779298013493,33.15,77509.99,0.0,0.79215,0.00011,22.06993]
[1779298017521,33.15,77503.67,0.0,0.79144,0.00011,22.11242]
[1779298018528,33.15,77492.33,0.0,0.79017,0.00011,22.18875]
[1779298019534,33.15,77497.53,0.0,0.79076,0.00011,22.15349]
[1779298024569,33.14,77499.94,0.0,0.79104,0.00011,22.1363]
[1779298029605,33.14,77499.33,0.0,0.791,0.00011,22.13908]
[1779298034640,33.14,77500.04,0.0,0.7911,0.00011,22.13269]
[1779298039675,33.13,77503.42,0.0,0.79151,0.00011,22.10839]
[1779298044712,33.13,77502.52,0.0,0.79143,0.00011,22.11324]
[1779298049747,33.13,77501.31,0.0,0.7913,0.00011,22.1208]
[1779298053775,33.13,77492.64,0.0,0.79035,0.00011,22.17515]
[1779298054782,33.13,77503.85,0.0,0.79162,0.00011,22.09936]
[1779298055798,33.13,77517.74,0.0,0.79318,0.00011,22.00537]
[1779298056802,33.13,77516.93,0.0,0.79309,0.00011,22.01083]
[1779298057810,33.13,77527.09,0.0,0.79423,0.00011,21.94202]
[1779298058817,33.13,77529.66,0.0,0.79451,0.00011,21.92465]
[1779298063852,33.13,77532.07,0.0,0.79478,0.00011,21.9084]
[1779298068890,33.13,77532.98,0.0,0.79489,0.00011,21.90184]
[1779298069895,33.13,77542.81,0.0,0.79598,0.00011,21.83496]
[1779298070902,33.13,77550.7,0.0,0.79686,0.00011,21.78126]
[1779298071910,33.13,77550.79,0.0,0.79687,0.00011,21.78065]
[1779298076945,33.13,77550.46,0.0,0.79684,0.00011,21.78251]
[1779298081984,33.12,77568.53,0.0,0.79884,0.00011,21.65894]
[1779298082994,33.12,77581.98,0.0,0.80031,0.00011,21.56708]
[1779298083998,33.12,77585.35,0.0,0.80068,0.00011,21.54413]
[1779298085001,33.12,77592.99,0.0,0.80151,0.00011,21.4918]
[1779298086011,33.12,77594.85,0.0,0.80172,0.00011,21.47908]
[1779298091056,33.12,77595.05,0.0,0.80174,0.00011,21.47756]
[1779298092065,33.12,77583.39,0.0,0.80047,0.00011,21.55741]
[1779298093073,33.12,77588.58,0.0,0.80103,0.00011,21.52199]
[1779298095089,33.12,77582.94,0.0,0.80041,0.00011,21.56082]
[1779298097100,33.13,77577.79,0.0,0.79985,0.00011,21.59616]
[1779298098108,33.13,77571.03,0.0,0.7991,0.00011,21.64238]
[1779298099118,33.13,77564.16,0.0,0.79835,0.00011,21.68925]
[1779298102135,33.12,77552.99,0.0,0.79712,0.00011,21.76522]
[1779298103142,33.12,77550.66,0.0,0.79686,0.00011,21.78096]
[1779298108177,33.12,77553.13,0.0,0.79714,0.00011,21.76344]
[1779298113221,33.12,77556.48,0.0,0.79755,0.00011,21.73636]
[1779298118249,33.12,77556.34,0.0,0.79754,0.00011,21.73659]
[1779298124291,33.12,77555.28,0.0,0.79744,0.00011,21.74275]
[1779298129326,33.11,77554.33,0.0,0.79735,0.00011,21.74822]
[1779298133353,33.11,77548.7,0.0,0.79675,0.00011,21.78561]
[1779298138389,33.11,77549.78,0.0,0.79689,0.00011,21.77697]
[1779298143429,33.11,77538.72,0.0,0.79568,0.00011,21.85093]
[1779298144436,33.11,77531.38,0.0,0.79486,0.00011,21.90064]
[1779298145444,33.11,77531.69,0.0,0.7949,0.00011,21.89834]
[1779298148464,33.1,77518.48,0.0,0.79344,0.00011,21.98732]
[1779298149471,33.1,77517.53,0.0,0.79333,0.00011,21.99347]
[1779298152494,33.1,77557.46,0.0,0.79779,0.00011,21.72128]
[1779298153509,33.1,77566.3,0.0,0.79876,0.00011,21.66123]
[1779298154508,33.1,77565.95,0.0,0.79872,0.00011,21.66376]
[1779298155515,33.1,77560.09,0.0,0.79807,0.00011,21.70388]
[1779298158535,33.1,77555.07,0.0,0.79752,0.00011,21.73805]
[1779298163570,33.1,77555.36,0.0,0.79756,0.00011,21.73544]
[1779298168608,33.1,77555.77,0.0,0.79761,0.00011,21.73203]
[1779298173641,33.1,77558.72,0.0,0.79797,0.00011,21.70778]
[1779298178676,33.1,77560.24,0.0,0.79815,0.00011,21.69681]
[1779298180690,33.1,77551.18,0.0,0.79716,0.00011,21.75791]
[1779298185724,33.09,77546.62,0.0,0.79668,0.00011,21.78713]
[1779298186732,33.09,77537.64,0.0,0.79569,0.00011,21.84807]
[1779298191766,33.09,77535.62,0.0,0.79547,0.00011,21.86098]
[1779298196802,33.09,77535.13,0.0,0.79543,0.00011,21.86363]
[1779298197810,33.09,77526.51,0.0,0.79447,0.00011,21.92198]
[1779298198816,33.09,77521.06,0.0,0.79387,0.00011,21.95884]
[1779298201837,33.09,77531.77,0.0,0.79507,0.00011,21.88571]
[1779298203852,33.09,77540.14,0.0,0.796,0.00011,21.82859]
[1779298206874,33.08,77546.71,0.0,0.79674,0.00011,21.78342]
[1779298207881,33.08,77554.68,0.0,0.79762,0.00011,21.72891]
[1779298208887,33.08,77558.17,0.0,0.79801,0.00011,21.70498]
[1779298213923,33.08,77559.04,0.0,0.79812,0.00011,21.69856]
[1779298215936,33.08,77546.32,0.0,0.79671,0.00011,21.78506]
[1779298216943,33.08,77540.82,0.0,0.7961,0.00011,21.8223]
[1779298221981,33.08,77541.39,0.0,0.79619,0.00011,21.81715]
[1779298222986,33.08,77553.16,0.0,0.7975,0.00011,21.73671]
[1779298223992,33.08,77553.16,0.0,0.7975,0.00011,21.73656]
[1779298229026,33.08,77557.79,0.0,0.79802,0.00011,21.70419]
[1779298234066,33.07,77557.24,0.0,0.79799,0.00011,21.70381]
[1779298235070,33.07,77549.09,0.0,0.79709,0.00011,21.75929]
[1779298236076,33.07,77546.59,0.0,0.79682,0.00011,21.77614]
[1779298241111,33.07,77547.14,0.0,0.7969,0.00011,21.77142]
[1779298246148,33.07,77542.3,0.0,0.79637,0.00011,21.80344]
[1779298251184,33.07,77539.84,0.0,0.79612,0.00011,21.81913]
[1779298256219,33.06,77540.59,0.0,0.79622,0.00011,21.81297]
[1779298260253,33.06,77531.69,0.0,0.79524,0.00011,21.87277]
[1779298261258,33.06,77530.88,0.0,0.79515,0.00011,21.87803]
[1779298266295,33.06,77528.5,0.0,0.7949,0.00011,21.89302]
[1779298271331,33.06,77521.33,0.0,0.79412,0.00011,21.94051]
[1779298274354,33.05,77517.67,0.0,0.79373,0.00011,21.96451]
[1779298279387,33.05,77515.54,0.0,0.7935,0.00011,21.97813]
[1779298284422,33.05,77515.3,0.0,0.7935,0.00011,21.9784]
[1779298285429,33.05,77507.47,0.0,0.79262,0.00011,22.03131]
[1779298286436,33.05,77507.85,0.0,0.79266,0.00011,22.02865]
[1779298288396,33.05,77488.43,0.0,0.79048,0.00011,22.15974]
[1779298289464,33.05,77487.11,0.0,0.79033,0.00011,22.16841]
[1779298295507,33.04,77482.43,0.0,0.78985,0.00011,22.19514]
[1779298300545,33.04,77479.67,0.0,0.78955,0.00011,22.21279]
[1779298305585,33.04,77475.41,0.0,0.78908,0.00011,22.24059]
[1779298309617,33.04,77466.86,0.0,0.78812,0.00011,22.29741]
[1779298310620,33.04,77460.36,0.0,0.78738,0.00011,22.34088]
[1779298313641,33.04,77467.78,0.0,0.78824,0.00011,22.29012]
[1779298314648,33.04,77469.46,0.0,0.78844,0.00011,22.27859]
[1779298319683,33.03,77468.78,0.0,0.78838,0.00011,22.28216]
[1779298320690,33.03,77474.74,0.0,0.78906,0.00011,22.24182]
[1779298321697,33.03,77474.86,0.0,0.78907,0.00011,22.24088]
[1779298326732,33.03,77471.28,0.0,0.78868,0.00011,22.26437]
[1779298330760,33.03,77476.33,0.0,0.78926,0.00011,22.22972]
[1779298336802,33.03,77480.98,0.0,0.7898,0.00011,22.19764]
[1779298341837,33.03,77485.67,0.0,0.79034,0.00011,22.16538]
[1779298347878,33.02,77487.9,0.0,0.7906,0.00011,22.14959]
[1779298352914,33.02,77483.62,0.0,0.79015,0.00011,22.17433]
[1779298354929,33.02,77489.22,0.0,0.79079,0.00011,22.13623]
[1779298359964,33.02,77490.28,0.0,0.79092,0.00011,22.12839]
[1779298364999,33.02,77493.28,0.0,0.79127,0.00011,22.10741]
[1779298370034,33.02,77493.98,0.0,0.79136,0.00011,22.10209]
[1779298375072,33.02,77493.66,0.0,0.79133,0.00011,22.1037]
[1779298380107,33.01,77492.33,0.0,0.79119,0.00011,22.11213]
[1779298385142,33.01,77494.61,0.0,0.79146,0.00011,22.09613]
[1779298386149,33.01,77501.17,0.0,0.7922,0.00011,22.05156]
[1779298388162,33.01,77501.48,0.0,0.79224,0.00011,22.04931]
[1779298393197,33.01,77500.88,0.0,0.79218,0.00011,22.05298]
[1779298397226,33.01,77491.95,0.0,0.79117,0.00011,22.11313]
[1779298401254,33.01,77486.43,0.0,0.79056,0.00011,22.14997]
[1779298406289,33.01,77490.73,0.0,0.79106,0.00011,22.12015]
[1779298409312,33.01,77501.4,0.0,0.79227,0.00011,22.04747]
[1779298410318,33.01,77501.83,0.0,0.79232,0.00011,22.04447]
[1779298415353,33.01,77501.17,0.0,0.79227,0.00011,22.04511]
[1779298420389,33.0,77499.6,0.0,0.79211,0.00011,22.05491]
[1779298425423,33.0,77499.72,0.0,0.79213,0.00011,22.05318]
[1779298430457,33.0,77498.8,0.0,0.79205,0.00011,22.05845]
[1779298433480,33.0,77483.3,0.0,0.79031,0.00011,22.16263]
[1779298434488,33.0,77488.62,0.0,0.79092,0.00011,22.12618]
[1779298437508,32.99,77497.58,0.0,0.79195,0.00011,22.06424]
[1779298439524,32.99,77498.07,0.0,0.79201,0.00011,22.0605]
[1779298444560,32.99,77500.13,0.0,0.79225,0.00011,22.04606]
[1779298449594,32.99,77500.01,0.0,0.79225,0.00011,22.0458]
[1779298450602,32.99,77507.08,0.0,0.79305,0.00011,21.99759]
[1779298451609,32.99,77506.81,0.0,0.79303,0.00011,21.99927]
[1779298456643,32.98,77505.67,0.0,0.79292,0.00011,22.00554]
[1779298461679,32.98,77505.8,0.0,0.79296,0.00011,22.00316]
[1779298466714,32.98,77505.2,0.0,0.79291,0.00011,22.00577]
[1779298471749,32.97,77505.1,0.0,0.79295,0.00011,22.00157]
[1779298476784,32.97,77502.33,0.0,0.79266,0.00011,22.01911]
[1779298481819,32.97,77502.2,0.0,0.79266,0.00011,22.01882]
[1779298486855,32.97,77501.38,0.0,0.79258,0.00011,22.02331]
[1779298491892,32.96,77493.54,0.0,0.79172,0.00011,22.07553]
[1779298496927,32.96,77498.19,0.0,0.79226,0.00011,22.04278]
[1779298501962,32.96,77499.15,0.0,0.79239,0.00011,22.03516]
[1779298506997,32.96,77498.74,0.0,0.79235,0.00011,22.03703]
[1779298512032,32.95,77496.83,0.0,0.79215,0.00011,22.049]
[1779298517067,32.95,77497.25,0.0,0.79222,0.00011,22.04505]
[1779298522102,32.95,77498.66,0.0,0.79239,0.00011,22.03451]
[1779298524116,32.95,77511.28,0.0,0.79382,0.00011,21.94838]
[1779298529150,32.95,77516.15,0.0,0.79437,0.00011,21.91475]
[1779298534186,32.95,77518.99,0.0,0.79472,0.00011,21.89142]
[1779298539229,32.95,77519.12,0.0,0.79474,0.00011,21.89005]
[1779298540234,32.95,77538.57,0.0,0.79692,0.00011,21.75717]
[1779298541240,32.95,77551.34,0.0,0.79834,0.00011,21.66967]
[1779298542246,32.95,77553.94,0.0,0.79862,0.00011,21.65185]
[1779298546280,32.95,77565.91,0.0,0.79995,0.00011,21.56969]
[1779298547285,32.95,77574.57,0.0,0.8009,0.00011,21.51014]
[1779298548292,32.95,77578.17,0.0,0.8013,0.00011,21.48544]
[1779298550307,32.95,77571.51,0.0,0.80056,0.00011,21.53149]
[1779298551313,32.95,77572.36,0.0,0.80065,0.00011,21.52569]
[1779298553327,32.95,77577.5,0.0,0.80122,0.00011,21.49045]
[1779298558362,32.95,77576.04,0.0,0.80105,0.00011,21.50092]
[1779298563397,32.95,77582.62,0.0,0.80176,0.00011,21.45606]
[1779298566423,32.95,77596.02,0.0,0.80322,0.00011,21.36407]
[1779298567430,32.95,77611.51,0.0,0.80491,0.00011,21.25703]
[1779298568436,32.95,77612.47,0.0,0.80501,0.00011,21.25052]
[1779298573472,32.95,77617.6,0.0,0.80556,0.00011,21.21557]
[1779298578521,32.95,77652.16,0.0,0.80928,0.00011,20.97603]
[1779298579526,32.95,77654.85,0.0,0.80956,0.00011,20.95775]
[1779298581539,32.95,77658.17,0.0,0.80991,0.00011,20.93511]
[1779298582571,32.95,77652.96,0.0,0.80935,0.00011,20.97161]
[1779298584563,32.95,77638.6,0.0,0.8078,0.00011,21.07179]
[1779298585570,32.96,77639.26,0.0,0.80787,0.00011,21.06747]
[1779298590604,32.96,77637.8,0.0,0.8077,0.00011,21.07804]
[1779298594634,32.96,77629.08,0.0,0.80677,0.00011,21.13605]
[1779298595640,32.96,77619.4,0.0,0.80572,0.00011,21.2033]
[1779298596648,32.96,77607.48,0.0,0.80443,0.00011,21.28587]
[1779298597657,32.96,77607.45,0.0,0.80442,0.00011,21.28607]
[1779298601684,32.96,77602.38,0.0,0.80387,0.00011,21.32104]
[1779298604704,32.96,77599.55,0.0,0.80357,0.00011,21.34038]
[1779298609739,32.96,77595.26,0.0,0.80311,0.00011,21.36951]
[1779298611753,32.96,77594.99,0.0,0.80308,0.00011,21.37137]
[1779298615782,32.96,77596.84,0.0,0.80329,0.00011,21.3582]
[1779298620817,32.96,77593.64,0.0,0.80294,0.00011,21.37972]
[1779298625860,32.95,77597.44,0.0,0.80337,0.00011,21.35301]
[1779298626868,32.95,77591.42,0.0,0.80271,0.00011,21.39447]
[1779298627875,32.95,77583.15,0.0,0.80181,0.00011,21.45135]
[1779298628882,32.95,77590.59,0.0,0.80262,0.00011,21.40014]
[1779298629888,32.95,77610.08,0.0,0.80475,0.00011,21.26551]
[1779298630896,32.95,77611.85,0.0,0.80494,0.00011,21.25328]
[1779298635931,32.95,77614.71,0.0,0.80525,0.00011,21.23368]
[1779298640966,32.95,77615.12,0.0,0.80529,0.00011,21.231]
[1779298646001,32.95,77613.7,0.0,0.80513,0.00011,21.24094]
[1779298650035,32.96,77605.27,0.0,0.80421,0.00011,21.29939]
[1779298652049,32.96,77598.98,0.0,0.80355,0.00011,21.33949]
[1779298653056,32.96,77590.45,0.0,0.80261,0.00011,21.39851]
[1779298654065,32.96,77587.47,0.0,0.80229,0.00011,21.41913]
[1779298656078,32.96,77579.55,0.0,0.80142,0.00011,21.47376]
[1779298661112,32.96,77572.79,0.0,0.80067,0.00011,21.5202]
[1779298665141,32.96,77562.24,0.0,0.7995,0.00011,21.59323]
[1779298666149,32.96,77558.65,0.0,0.79911,0.00011,21.61792]
[1779298672193,32.96,77557.7,0.0,0.799,0.00011,21.62449]
[1779298677230,32.96,77562.23,0.0,0.7995,0.00011,21.59344]
[1779298682264,32.96,77564.53,0.0,0.79975,0.00011,21.57771]
[1779298685286,32.96,77553.87,0.0,0.79857,0.00011,21.65087]
[1779298690320,32.96,77557.47,0.0,0.79897,0.00011,21.62643]
[1779298695356,32.96,77553.46,0.0,0.79853,0.00011,21.6539]
[1779298700395,32.96,77558.31,0.0,0.79906,0.00011,21.62058]
[1779298705424,32.96,77559.31,0.0,0.79918,0.00011,21.61343]
[1779298710460,32.96,77560.48,0.0,0.79931,0.00011,21.60512]
[1779298715495,32.96,77560.89,0.0,0.79938,0.00011,21.59854]
[1779298721537,32.96,77562.27,0.0,0.79954,0.00011,21.58874]
[1779298726571,32.95,77567.22,0.0,0.80009,0.00011,21.55453]
[1779298731608,32.95,77565.32,0.0,0.79988,0.00011,21.56737]
[1779298734627,32.95,77557.11,0.0,0.79898,0.00011,21.62354]
[1779298735635,32.95,77556.79,0.0,0.79895,0.00011,21.62559]
[1779298741676,32.95,77553.9,0.0,0.79864,0.00011,21.64449]
[1779298746712,32.95,77557.82,0.0,0.79909,0.00011,21.61688]
[1779298751747,32.95,77567.21,0.0,0.80013,0.00011,21.55197]
[1779298753762,32.95,77569.24,0.0,0.80035,0.00011,21.53804]
[1779298759802,32.95,77571.38,0.0,0.80059,0.00011,21.52351]
[1779298764838,32.95,77576.85,0.0,0.80119,0.00011,21.48579]
[1779298767858,32.95,77582.63,0.0,0.80183,0.00011,21.44559]
[1779298772893,32.95,77577.93,0.0,0.80134,0.00011,21.47409]
[1779298777929,32.95,77574.28,0.0,0.80094,0.00011,21.499]
[1779298780950,32.95,77569.08,0.0,0.80037,0.00011,21.53465]
[1779298785984,32.95,77563.39,0.0,0.79975,0.00011,21.57356]
[1779298791960,32.95,77559.91,0.0,0.79937,0.00011,21.59731]
[1779298797062,32.95,77561.68,0.0,0.79956,0.00011,21.58523]
[1779298802106,32.95,77553.58,0.0,0.79866,0.00011,21.64109]
[1779298803109,32.95,77544.81,0.0,0.79768,0.00011,21.70137]
[1779298804117,32.95,77545.05,0.0,0.79771,0.00011,21.69982]
[1779298806130,32.95,77536.15,0.0,0.79671,0.00011,21.76104]
[1779298807147,32.95,77535.93,0.0,0.79669,0.00011,21.76269]
[1779298809160,32.95,77524.03,0.0,0.79536,0.00011,21.84417]
[1779298811175,32.95,77523.33,0.0,0.79528,0.00011,21.84897]
[1779298816209,32.95,77523.5,0.0,0.7953,0.00011,21.8478]
[1779298821244,32.95,77522.36,0.0,0.79517,0.00011,21.85539]
[1779298826280,32.95,77525.15,0.0,0.79549,0.00011,21.83612]
[1779298831314,32.95,77529.17,0.0,0.79596,0.00011,21.805]
[1779298836349,32.95,77529.59,0.0,0.79601,0.00011,21.80201]
[1779298839370,32.95,77524.37,0.0,0.79543,0.00011,21.83745]
[1779298844405,32.95,77520.11,0.0,0.79496,0.00011,21.8661]
[1779298849441,32.95,77519.86,0.0,0.79493,0.00011,21.86779]
[1779298854478,32.95,77516.12,0.0,0.79451,0.00011,21.89366]
[1779298859512,32.95,77515.3,0.0,0.79441,0.00011,21.89955]
[1779298864555,32.95,77518.42,0.0,0.79475,0.00011,21.8788]
[1779298865566,32.95,77520.67,0.0,0.795,0.00011,21.86353]
[1779298870599,32.95,77523.62,0.0,0.79532,0.00011,21.844]
[1779298875635,32.95,77525.92,0.0,0.79557,0.00011,21.82879]
[1779298881677,32.95,77526.97,0.0,0.79568,0.00011,21.82216]
[1779298886712,32.95,77528.71,0.0,0.79587,0.00011,21.81071]
[1779298891747,32.95,77526.52,0.0,0.79564,0.00011,21.82247]
[1779298894769,32.95,77521.39,0.0,0.79507,0.00011,21.85754]
[1779298898795,32.95,77537.41,0.0,0.79686,0.00011,21.748]
[1779298899803,32.95,77548.33,0.0,0.79807,0.00011,21.67326]
[1779298900811,32.95,77548.39,0.0,0.79808,0.00011,21.67297]
[1779298905845,32.95,77544.64,0.0,0.79766,0.00011,21.6986]
[1779298910880,32.95,77542.74,0.0,0.79746,0.00011,21.71115]
[1779298915916,32.95,77542.92,0.0,0.79749,0.00011,21.70937]
[1779298920957,32.95,77545.74,0.0,0.79781,0.00011,21.68947]
[1779298922964,32.95,77552.81,0.0,0.7986,0.00011,21.64078]
[1779298926992,32.95,77547.08,0.0,0.79796,0.00011,21.67989]
[1779298932029,32.95,77550.44,0.0,0.79834,0.00011,21.65656]
[1779298937062,32.95,77546.7,0.0,0.79793,0.00011,21.68181]
[1779298942096,32.95,77546.0,0.0,0.79786,0.00011,21.6861]
[1779298944110,32.95,77563.33,0.0,0.79979,0.00011,21.56689]
[1779298945118,32.95,77564.24,0.0,0.79989,0.00011,21.56057]
[1779298948139,32.95,77570.42,0.0,0.80057,0.00011,21.51796]
[1779298949147,32.95,77576.15,0.0,0.8012,0.00011,21.47844]
[1779298950152,32.95,77577.87,0.0,0.80139,0.00011,21.46656]
[1779298953175,32.95,77583.24,0.0,0.802,0.00011,21.42605]
[1779298958209,32.95,77586.37,0.0,0.80234,0.00011,21.40465]
[1779298963245,32.95,77585.76,0.0,0.80227,0.00011,21.40911]
[1779298968279,32.95,77583.85,0.0,0.80206,0.00011,21.42244]
[1779298973314,32.95,77584.86,0.0,0.80217,0.00011,21.41571]
[1779298978348,32.95,77583.3,0.0,0.802,0.00011,21.4264]
[1779298983386,32.95,77581.89,0.0,0.80184,0.00011,21.43614]
[1779298988420,32.95,77579.85,0.0,0.80162,0.00011,21.45029]
[1779298993455,32.95,77577.69,0.0,0.80138,0.00011,21.4653]
[1779298996476,32.95,77584.81,0.0,0.80216,0.00011,21.41633]
[1779298997483,32.95,77589.3,0.0,0.80265,0.00011,21.38546]
[1779298999497,32.95,77596.11,0.0,0.80339,0.00011,21.33876]
[1779299004533,32.95,77599.37,0.0,0.80373,0.00011,21.31727]
[1779299009567,32.95,77595.99,0.0,0.80335,0.00011,21.34147]
[1779299016616,32.95,77593.96,0.0,0.80314,0.00011,21.3523]
[1779299021654,32.95,77592.65,0.0,0.803,0.00011,21.36156]
[1779299026685,32.95,77592.23,0.0,0.80295,0.00011,21.36457]
[1779299031722,32.95,77595.55,0.0,0.80331,0.00011,21.34166]
[1779299036755,32.95,77593.99,0.0,0.80314,0.00011,21.35224]
[1779299041791,32.95,77594.45,0.0,0.8032,0.00011,21.34896]
[1779299046826,32.95,77595.86,0.0,0.80335,0.00011,21.33919]
[1779299051877,32.95,77591.59,0.0,0.80288,0.00011,21.36879]
[1779299057919,32.95,77592.56,0.0,0.80298,0.00011,21.36236]
[1779299063883,32.96,77592.98,0.0,0.80303,0.00011,21.35975]
[1779299068996,32.96,77596.48,0.0,0.80341,0.00011,21.33582]
[1779299074030,32.96,77600.17,0.0,0.80383,0.00011,21.30705]
[1779299079067,32.96,77600.32,0.0,0.80384,0.00011,21.30619]
[1779299085107,32.96,77603.8,0.0,0.80422,0.00011,21.2823]
[1779299091152,32.96,77604.9,0.0,0.80433,0.00011,21.27488]
[1779299096186,32.96,77607.42,0.0,0.80461,0.00011,21.25758]
[1779299101224,32.96,77608.3,0.0,0.8047,0.00011,21.25164]
[1779299106259,32.96,77611.09,0.0,0.805,0.00011,21.23251]
[1779299111294,32.96,77611.33,0.0,0.80502,0.00011,21.23098]
[1779299114314,32.96,77619.58,0.0,0.80592,0.00011,21.17399]
[1779299117338,32.96,77621.03,0.0,0.80607,0.00011,21.16421]
[1779299122373,32.96,77620.09,0.0,0.80596,0.00011,21.171]
[1779299123379,32.96,77638.99,0.0,0.808,0.00011,21.04]
[1779299124388,32.96,77643.98,0.0,0.80854,0.00011,21.00556]
[1779299126402,32.96,77646.22,0.0,0.80878,0.00011,20.99005]
[1779299127412,32.96,77656.08,0.0,0.80983,0.00011,20.92146]
[1779299128416,32.96,77657.98,0.0,0.81004,0.00011,20.90829]
[1779299134374,32.96,77647.3,0.0,0.80891,0.00011,20.97938]
[1779299135464,32.96,77642.21,0.0,0.80836,0.00011,21.01471]
[1779299140501,32.96,77640.0,0.0,0.80813,0.00011,21.02972]
[1779299142513,32.96,77652.5,0.0,0.80947,0.00011,20.94275]
[1779299143520,32.96,77651.78,0.0,0.8094,0.00011,20.94779]
[1779299148555,32.96,77647.5,0.0,0.80894,0.00011,20.97768]
[1779299151575,32.96,77655.16,0.0,0.80975,0.00011,20.92449]
[1779299156613,32.96,77660.2,0.0,0.81029,0.00011,20.88986]
[1779299161650,32.96,77662.95,0.0,0.81057,0.00011,20.87118]
[1779299166682,32.96,77665.93,0.0,0.81088,0.00011,20.85089]
[1779299168696,32.96,77673.22,0.0,0.81166,0.00011,20.80025]
[1779299173731,32.96,77665.77,0.0,0.81086,0.00011,20.85233]
[1779299174737,32.96,77655.35,0.0,0.80975,0.00011,20.92492]
[1779299175747,32.96,77650.57,0.0,0.80924,0.00011,20.95814]
[1779299176752,32.96,77657.31,0.0,0.80996,0.00011,20.91122]
[1779299178767,32.96,77666.84,0.0,0.81097,0.00011,20.84503]
[1779299183802,32.97,77667.47,0.0,0.81103,0.00011,20.84126]
[1779299185816,32.97,77660.32,0.0,0.81027,0.00011,20.89118]
[1779299187830,32.97,77666.35,0.0,0.81091,0.00011,20.84938]
[1779299192865,32.97,77660.66,0.0,0.81032,0.00011,20.88593]
[1779299197900,32.97,77656.87,0.0,0.80991,0.00011,20.91263]
[1779299202935,32.97,77654.6,0.0,0.80966,0.00011,20.92869]
[1779299206964,32.97,77644.03,0.0,0.80853,0.00011,21.0023]
[1779299210992,32.97,77651.48,0.0,0.80932,0.00011,20.95046]
[1779299211998,32.97,77659.9,0.0,0.81022,0.00011,20.89194]
[1779299213006,32.97,77653.19,0.0,0.80951,0.00011,20.93873]
[1779299214013,32.97,77650.69,0.0,0.80924,0.00011,20.95616]
[1779299219048,32.97,77648.53,0.0,0.809,0.00011,20.97132]
[1779299224090,32.97,77642.32,0.0,0.80833,0.00011,21.01481]
[1779299225099,32.97,77650.08,0.0,0.80916,0.00011,20.96105]
[1779299226104,32.97,77649.65,0.0,0.80912,0.00011,20.96409]
[1779299231139,32.97,77626.1,0.0,0.80658,0.00011,21.1279]
[1779299232146,32.97,77624.3,0.0,0.80638,0.00011,21.14031]
[1779299238187,32.97,77624.44,0.0,0.8064,0.00011,21.13886]
[1779299241209,32.97,77618.74,0.0,0.80579,0.00011,21.1782]
[1779299245236,32.97,77611.74,0.0,0.80503,0.00011,21.22639]
[1779299247250,32.97,77609.88,0.0,0.80483,0.00011,21.23935]
[1779299252288,32.97,77604.28,0.0,0.80424,0.00011,21.27476]
[1779299254300,32.97,77603.35,0.0,0.80414,0.00011,21.28116]
[1779299259335,32.97,77600.27,0.0,0.80381,0.00011,21.30218]
[1779299264372,32.97,77602.55,0.0,0.80406,0.00011,21.28594]
[1779299269406,32.97,77604.39,0.0,0.80427,0.00011,21.27284]
[1779299274441,32.97,77604.39,0.0,0.80427,0.00011,21.27259]
[1779299279476,32.97,77605.38,0.0,0.80438,0.00011,21.26552]
[1779299284513,32.97,77601.35,0.0,0.80395,0.00011,21.293]
[1779299289548,32.97,77597.61,0.0,0.80355,0.00011,21.31836]
[1779299294585,32.96,77590.74,0.0,0.80281,0.00011,21.36521]
[1779299299619,32.96,77595.62,0.0,0.80335,0.00011,21.33098]
[1779299300626,32.96,77583.47,0.0,0.80202,0.00011,21.41469]
[1779299301633,32.96,77583.68,0.0,0.80205,0.00011,21.41307]
[1779299306670,32.96,77580.75,0.0,0.80174,0.00011,21.43238]
[1779299311702,32.96,77573.88,0.0,0.80102,0.00011,21.47519]
[1779299316738,32.96,77573.54,0.0,0.80099,0.00011,21.47717]
[1779299321773,32.96,77569.72,0.0,0.80057,0.00011,21.50319]
[1779299323790,32.96,77559.43,0.0,0.79943,0.00011,21.57397]
[1779299328829,32.96,77564.77,0.0,0.80002,0.00011,21.53731]
[1779299333862,32.96,77565.58,0.0,0.80011,0.00011,21.5318]
[1779299338898,32.96,77565.53,0.0,0.8001,0.00011,21.53232]
[1779299342927,32.96,77572.92,0.0,0.80092,0.00011,21.48161]
[1779299347962,32.96,77577.47,0.0,0.80141,0.00011,21.45054]
[1779299349979,32.96,77583.4,0.0,0.80207,0.00011,21.40953]
[1779299351988,32.96,77588.96,0.0,0.80268,0.00011,21.37097]
[1779299357028,32.96,77589.9,0.0,0.80279,0.00011,21.36389]
[1779299361053,32.95,77582.68,0.0,0.80201,0.00011,21.41308]
[1779299365081,32.95,77577.06,0.0,0.80141,0.00011,21.45098]
[1779299368101,32.95,77571.77,0.0,0.80083,0.00011,21.48684]
[1779299373137,32.95,77575.11,0.0,0.80123,0.00011,21.45986]
[1779299376158,32.95,77584.25,0.0,0.80224,0.00011,21.39643]
[1779299379180,32.95,77589.38,0.0,0.80281,0.00011,21.36054]
[1779299383208,32.95,77590.02,0.0,0.80289,0.00011,21.35565]
[1779299388242,32.95,77592.91,0.0,0.80321,0.00011,21.33519]
[1779299391263,32.95,77587.44,0.0,0.80262,0.00011,21.37254]
[1779299393276,32.95,77578.63,0.0,0.80165,0.00011,21.43313]
[1779299394284,32.94,77577.08,0.0,0.80149,0.00011,21.44356]
[1779299398312,32.94,77587.66,0.0,0.80266,0.00011,21.3696]
[1779299403347,32.94,77590.7,0.0,0.80301,0.00011,21.3477]
[1779299406367,32.94,77581.3,0.0,0.80199,0.00011,21.41207]
[1779299407375,32.94,77578.37,0.0,0.80167,0.00011,21.43202]
[1779299412410,32.94,77575.14,0.0,0.80134,0.00011,21.45292]
[1779299417445,32.93,77569.97,0.0,0.80079,0.00011,21.48714]
[1779299422479,32.93,77570.53,0.0,0.80087,0.00011,21.48172]
[1779299425502,32.93,77576.09,0.0,0.8015,0.00011,21.44254]
[1779299427514,32.93,77580.67,0.0,0.80201,0.00011,21.41051]
[1779299433557,32.92,77579.45,0.0,0.80192,0.00011,21.4141]
[1779299438595,32.92,77575.99,0.0,0.80156,0.00011,21.43677]
[1779299440612,32.92,77567.54,0.0,0.80063,0.00011,21.49444]
[1779299441618,32.92,77568.14,0.0,0.8007,0.00011,21.48997]
[1779299446652,32.91,77567.45,0.0,0.80065,0.00011,21.49309]
[1779299451689,32.91,77566.28,0.0,0.80054,0.00011,21.50033]
[1779299456722,32.91,77566.19,0.0,0.80054,0.00011,21.50024]
[1779299460751,32.91,77559.05,0.0,0.79975,0.00011,21.54917]
[1779299461758,32.91,77547.5,0.0,0.79847,0.00011,21.6285]
[1779299462783,32.91,77543.05,0.0,0.79798,0.00011,21.65907]
[1779299466712,32.91,77549.52,0.0,0.7987,0.00011,21.61431]
[1779299471840,32.91,77550.37,0.0,0.7988,0.00011,21.60807]
[1779299476872,32.91,77552.7,0.0,0.79907,0.00011,21.59172]
[1779299480908,32.91,77557.85,0.0,0.79964,0.00011,21.55612]
[1779299481911,32.91,77568.43,0.0,0.80081,0.00011,21.48325]
[1779299482930,32.91,77569.13,0.0,0.80089,0.00011,21.4785]
[1779299486952,32.91,77563.1,0.0,0.80022,0.00011,21.52015]
[1779299487959,32.91,77562.01,0.0,0.8001,0.00011,21.5275]
[1779299492995,32.91,77565.43,0.0,0.80051,0.00011,21.50003]
[1779299498031,32.91,77569.17,0.0,0.80092,0.00011,21.4739]
[1779299503069,32.9,77564.81,0.0,0.80045,0.00011,21.50332]
[1779299508103,32.9,77562.21,0.0,0.80017,0.00011,21.52062]
[1779299513140,32.9,77560.96,0.0,0.80005,0.00011,21.52829]
[1779299518174,32.9,77563.58,0.0,0.80036,0.00011,21.50895]
[1779299523208,32.9,77558.16,0.0,0.79977,0.00011,21.54538]
[1779299528244,32.9,77554.55,0.0,0.79938,0.00011,21.56959]
[1779299533279,32.89,77555.19,0.0,0.79947,0.00011,21.56441]
[1779299538314,32.89,77550.53,0.0,0.79896,0.00011,21.59565]
[1779299542342,32.89,77543.56,0.0,0.7982,0.00011,21.64278]
[1779299544355,32.89,77537.3,0.0,0.79751,0.00011,21.68559]
[1779299549391,32.89,77530.2,0.0,0.79672,0.00011,21.73364]
[1779299551405,32.89,77522.97,0.0,0.79594,0.00011,21.77956]
[1779299552412,32.89,77521.92,0.0,0.79582,0.00011,21.78669]
[1779299555433,32.89,77516.29,0.0,0.79519,0.00011,21.82503]
[1779299560468,32.89,77515.77,0.0,0.79514,0.00011,21.82814]
[1779299564495,32.89,77509.64,0.0,0.79445,0.00011,21.86976]
[1779299569530,32.89,77509.38,0.0,0.79443,0.00011,21.87129]
[1779299574566,32.88,77507.1,0.0,0.79417,0.00011,21.88677]
[1779299579601,32.88,77506.26,0.0,0.79408,0.00011,21.89252]
[1779299584636,32.89,77503.96,0.0,0.79382,0.00011,21.90832]
[1779299589671,32.89,77502.29,0.0,0.79362,0.00011,21.92019]
[1779299594705,32.89,77499.38,0.0,0.79329,0.00011,21.94004]
[1779299599743,32.89,77498.41,0.0,0.79319,0.00011,21.94639]
[1779299602763,32.89,77503.45,0.0,0.79376,0.00011,21.91183]
[1779299607797,32.88,77511.32,0.0,0.79465,0.00011,21.85791]
[1779299609812,32.88,77513.9,0.0,0.79494,0.00011,21.84029]
[1779299614852,32.88,77513.32,0.0,0.7949,0.00011,21.84066]
[1779299619883,32.88,77512.68,0.0,0.79484,0.00011,21.84423]
[1779299624918,32.88,77510.62,0.0,0.79462,0.00011,21.85768]
[1779299629957,32.88,77512.8,0.0,0.79487,0.00011,21.84217]
[1779299634991,32.88,77515.19,0.0,0.79515,0.00011,21.82512]
[1779299637915,32.88,77508.29,0.0,0.79438,0.00011,21.87198]
[1779299640027,32.88,77506.24,0.0,0.79415,0.00011,21.88587]
[1779299646068,32.88,77504.74,0.0,0.79399,0.00011,21.89572]
[1779299651104,32.88,77502.82,0.0,0.79378,0.00011,21.90848]
[1779299652116,32.88,77482.56,0.0,0.79148,0.00011,22.04645]
[1779299653118,32.88,77482.53,0.0,0.79148,0.00011,22.04664]
[1779299658153,32.87,77483.18,0.0,0.79156,0.00011,22.04179]
[1779299661173,32.87,77490.67,0.0,0.79241,0.00011,21.99055]
[1779299663188,32.87,77497.7,0.0,0.79321,0.00011,21.94256]
[1779299668222,32.87,77497.34,0.0,0.79317,0.00011,21.94495]
[1779299673258,32.87,77493.77,0.0,0.7928,0.00011,21.96527]
[1779299679300,32.87,77494.07,0.0,0.79285,0.00011,21.9622]
[1779299684336,32.87,77495.08,0.0,0.79297,0.00011,21.95463]
[1779299689371,32.87,77496.08,0.0,0.79309,0.00011,21.94747]
[1779299694405,32.87,77496.64,0.0,0.79316,0.00011,21.94336]
[1779299699442,32.87,77496.68,0.0,0.79317,0.00011,21.94281]
[1779299702464,32.87,77491.05,0.0,0.79253,0.00011,21.98101]
[1779299703471,32.87,77493.22,0.0,0.79278,0.00011,21.96609]
[1779299705484,32.86,77499.51,0.0,0.7935,0.00011,21.92297]
[1779299710519,32.86,77505.39,0.0,0.79417,0.00011,21.88197]
[1779299712534,32.86,77510.52,0.0,0.79476,0.00011,21.84655]
[1779299717568,32.86,77509.56,0.0,0.79466,0.00011,21.8524]
[1779299722604,32.86,77510.61,0.0,0.79479,0.00011,21.84437]
[1779299727639,32.86,77510.89,0.0,0.79484,0.00011,21.84151]
[1779299732674,32.85,77509.93,0.0,0.79477,0.00011,21.84364]
[1779299734688,32.85,77507.17,0.0,0.79446,0.00011,21.86207]
[1779299740731,32.85,77507.86,0.0,0.79456,0.00011,21.85626]
[1779299745767,32.85,77504.3,0.0,0.79416,0.00011,21.88022]
[1779299749794,32.85,77507.33,0.0,0.79451,0.00011,21.85929]
[1779299754829,32.85,77503.78,0.0,0.79411,0.00011,21.88334]
[1779299761878,32.85,77503.68,0.0,0.79411,0.00011,21.88364]
[1779299766913,32.85,77503.16,0.0,0.79405,0.00011,21.88695]
[1779299771948,32.85,77502.49,0.0,0.79398,0.00011,21.89135]
[1779299776985,32.85,77502.46,0.0,0.79398,0.00011,21.89136]
[1779299779000,32.85,77514.44,0.0,0.79533,0.00011,21.80927]
[1779299782023,32.85,77520.5,0.0,0.79601,0.00011,21.76773]
[1779299784036,32.85,77525.36,0.0,0.79656,0.00011,21.73438]
[1779299790078,32.85,77527.48,0.0,0.79679,0.00011,21.72]
[1779299795113,32.85,77526.42,0.0,0.79669,0.00011,21.72397]
[1779299804175,32.85,77526.46,0.0,0.79669,0.00011,21.7241]
[1779299809120,32.85,77521.27,0.0,0.7961,0.00011,21.75996]
[1779299812232,32.85,77515.31,0.0,0.79543,0.00011,21.80092]
[1779299814246,32.85,77510.78,0.0,0.79492,0.00011,21.83215]
[1779299819281,32.85,77509.17,0.0,0.79473,0.00011,21.84344]
[1779299824316,32.85,77510.51,0.0,0.79488,0.00011,21.83451]
[1779299829351,32.85,77512.52,0.0,0.7951,0.00011,21.82097]
[1779299832371,32.85,77520.94,0.0,0.79605,0.00011,21.76349]
[1779299837407,32.85,77520.92,0.0,0.79604,0.00011,21.76421]
[1779299839421,32.85,77526.61,0.0,0.79667,0.00011,21.72541]
[1779299842443,32.85,77527.1,0.0,0.79672,0.00011,21.72227]
[1779299844455,32.85,77504.88,0.0,0.79422,0.00011,21.87461]
[1779299845465,32.85,77508.53,0.0,0.79463,0.00011,21.84968]
[1779299850500,32.85,77505.24,0.0,0.79426,0.00011,21.87242]
[1779299855534,32.85,77509.42,0.0,0.79475,0.00011,21.84057]
[1779299859563,32.86,77515.32,0.0,0.79541,0.00011,21.80029]
[1779299864598,32.85,77511.5,0.0,0.79498,0.00011,21.8263]
[1779299869634,32.85,77507.85,0.0,0.79458,0.00011,21.85063]
[1779299871649,32.85,77506.01,0.0,0.79438,0.00011,21.86283]
[1779299877690,32.85,77507.21,0.0,0.79453,0.00011,21.85349]
[1779299882725,32.85,77508.02,0.0,0.79463,0.00011,21.84763]
[1779299886753,32.85,77514.6,0.0,0.79538,0.00011,21.80221]
[1779299893802,32.85,77515.07,0.0,0.79544,0.00011,21.79806]
[1779299898838,32.84,77517.21,0.0,0.79569,0.00011,21.78274]
[1779299903872,32.84,77523.16,0.0,0.79637,0.00011,21.74132]
[1779299908907,32.84,77528.53,0.0,0.79698,0.00011,21.70401]
[1779299913942,32.84,77528.53,0.0,0.797,0.00011,21.70068]
[1779299918978,32.84,77527.42,0.0,0.79687,0.00011,21.70858]
[1779299920992,32.84,77533.04,0.0,0.7975,0.00011,21.67002]
[1779299926039,32.84,77532.23,0.0,0.79741,0.00011,21.67562]
[1779299931074,32.84,77530.91,0.0,0.79726,0.00011,21.68467]
[1779299937120,32.84,77528.01,0.0,0.79694,0.00011,21.70446]
[1779299944169,32.84,77526.29,0.0,0.79675,0.00011,21.71602]
[1779299949203,32.84,77525.13,0.0,0.79662,0.00011,21.72376]
[1779299956253,32.84,77524.26,0.0,0.79653,0.00011,21.7294]
[1779299961289,32.84,77522.86,0.0,0.79638,0.00011,21.73874]
[1779299967334,32.84,77522.85,0.0,0.79638,0.00011,21.73848]
[1779299972377,32.84,77521.79,0.0,0.79629,0.00011,21.74196]
[1779299978418,32.84,77521.28,0.0,0.79624,0.00011,21.74533]
[1779299983454,32.84,77521.67,0.0,0.79628,0.00011,21.74291]
[1779299990389,32.84,77520.94,0.0,0.79619,0.00011,21.74825]
[1779299995577,32.84,77520.31,0.0,0.79611,0.00011,21.75278]
[1779300000615,32.84,77519.69,0.0,0.79604,0.00011,21.75723]
[1779300003639,32.84,77510.54,0.0,0.79501,0.00011,21.82001]
[1779300004644,32.84,77496.82,0.0,0.79346,0.00011,21.91381]
[1779300005660,32.84,77493.23,0.0,0.79306,0.00011,21.93821]
[1779300006672,32.84,77471.52,0.0,0.79059,0.00011,22.08596]
[1779300007672,32.84,77444.58,0.0,0.7875,0.00012,22.26859]
[1779300008679,32.84,77437.31,0.0,0.78666,0.00012,22.31772]
[1779300010688,32.84,77449.13,0.0,0.78803,0.00011,22.23757]
[1779300011696,32.84,77448.97,0.0,0.78801,0.00011,22.23871]
[1779300014717,32.84,77443.08,0.0,0.78735,0.00012,22.27777]
[1779300015723,32.84,77445.44,0.0,0.78762,0.00012,22.26169]
[1779300018745,32.84,77461.38,0.0,0.78946,0.00011,22.15315]
[1779300021771,32.84,77467.52,0.0,0.79016,0.00011,22.11126]
[1779300024788,32.84,77468.6,0.0,0.79029,0.00011,22.10365]
[1779300028819,32.83,77459.8,0.0,0.78929,0.00011,22.16288]
[1779300033858,32.83,77463.48,0.0,0.78975,0.00011,22.13379]
[1779300038898,32.83,77474.68,0.0,0.79104,0.00011,22.05702]
[1779300041934,32.83,77467.81,0.0,0.79026,0.00011,22.10352]
[1779300043933,32.83,77468.19,0.0,0.7903,0.00011,22.10077]
[1779300047962,32.83,77471.51,0.0,0.79069,0.00011,22.07781]
[1779300052998,32.83,77470.5,0.0,0.79058,0.00011,22.08391]
[1779300054006,32.83,77479.31,0.0,0.79159,0.00011,22.02392]
[1779300055012,32.83,77481.09,0.0,0.79179,0.00011,22.01168]
[1779300059040,32.83,77497.12,0.0,0.79362,0.00011,21.90192]
[1779300060050,32.83,77500.58,0.0,0.79401,0.00011,21.8783]
[1779300063068,32.83,77493.64,0.0,0.79322,0.00011,21.92575]
[1779300064075,32.83,77487.02,0.0,0.79247,0.00011,21.97105]
[1779300065083,32.83,77488.13,0.0,0.7926,0.00011,21.96352]
[1779300067097,32.83,77509.78,0.0,0.79505,0.00011,21.81532]
[1779300068107,32.83,77516.09,0.0,0.79576,0.00011,21.77219]
[1779300070117,32.83,77520.02,0.0,0.79619,0.00011,21.74559]
[1779300076160,32.82,77519.95,0.0,0.79621,0.00011,21.74424]
[1779300080188,32.82,77528.85,0.0,0.79722,0.00011,21.68275]
[1779300081196,32.82,77541.65,0.0,0.79865,0.00011,21.59466]
[1779300082204,32.82,77549.44,0.0,0.79951,0.00011,21.54098]
[1779300083210,32.82,77547.33,0.0,0.79928,0.00011,21.5556]
[1779300088245,32.82,77540.25,0.0,0.79848,0.00011,21.60475]
[1779300089252,32.82,77535.94,0.0,0.798,0.00011,21.63441]
[1779300094287,32.82,77534.96,0.0,0.79792,0.00011,21.63749]
[1779300098316,32.82,77531.15,0.0,0.79749,0.00011,21.6636]
[1779300099322,32.82,77524.39,0.0,0.79674,0.00011,21.71006]
[1779300100329,32.82,77523.9,0.0,0.79668,0.00011,21.71349]
[1779300105364,32.82,77523.21,0.0,0.7966,0.00011,21.71823]
[1779300110399,32.82,77521.23,0.0,0.79638,0.00011,21.73193]
[1779300115436,32.82,77522.75,0.0,0.79654,0.00011,21.72187]
[1779300120469,32.82,77521.39,0.0,0.79639,0.00011,21.73125]
[1779300125503,32.83,77529.04,0.0,0.79724,0.00011,21.6791]
[1779300131416,32.83,77523.83,0.0,0.79665,0.00011,21.7154]
[1779300136581,32.83,77522.09,0.0,0.79645,0.00011,21.72786]
[1779300142624,32.83,77519.38,0.0,0.79613,0.00011,21.74735]
[1779300146657,32.83,77524.65,0.0,0.79671,0.00011,21.71167]
[1779300151692,32.83,77525.13,0.0,0.79679,0.00011,21.70491]
[1779300156735,32.83,77515.96,0.0,0.79576,0.00011,21.76777]
[1779300162778,32.83,77520.04,0.0,0.79621,0.00011,21.74041]
[1779300167814,32.83,77520.61,0.0,0.79626,0.00011,21.73703]
[1779300168820,32.83,77528.94,0.0,0.7972,0.00011,21.67995]
[1779300169828,32.83,77529.0,0.0,0.7972,0.00011,21.67973]
[1779300174862,32.84,77528.61,0.0,0.79714,0.00011,21.68323]
[1779300179914,32.84,77526.79,0.0,0.79693,0.00011,21.69604]
[1779300184980,32.84,77523.4,0.0,0.79655,0.00011,21.71935]
[1779300190026,32.84,77522.55,0.0,0.79646,0.00011,21.72521]
[1779300191028,32.84,77515.26,0.0,0.79564,0.00011,21.77523]
[1779300192036,32.84,77504.11,0.0,0.79438,0.00011,21.85163]
[1779300193043,32.84,77505.11,0.0,0.79449,0.00011,21.84472]
[1779300196064,32.84,77497.39,0.0,0.79362,0.00011,21.89758]
[1779300201098,32.84,77501.13,0.0,0.79404,0.00011,21.87212]
[1779300206134,32.84,77505.05,0.0,0.79448,0.00011,21.84543]
[1779300211168,32.84,77506.59,0.0,0.79468,0.00011,21.83165]
[1779300216204,32.84,77509.19,0.0,0.79497,0.00011,21.81398]
[1779300221241,32.84,77501.98,0.0,0.79415,0.00011,21.8634]
[1779300222247,32.84,77501.21,0.0,0.79406,0.00011,21.86866]
[1779300227283,32.84,77498.53,0.0,0.79376,0.00011,21.88686]
[1779300230304,32.84,77484.23,0.0,0.79214,0.00011,21.98429]
[1779300231311,32.84,77480.81,0.0,0.79176,0.00011,22.00754]
[1779300233324,32.84,77473.91,0.0,0.79097,0.00011,22.05439]
[1779300238361,32.84,77476.14,0.0,0.79123,0.00011,22.03904]
[1779300243395,32.84,77479.33,0.0,0.7916,0.00011,22.01706]
[1779300248430,32.84,77483.48,0.0,0.79207,0.00011,21.9885]
[1779300253465,32.83,77474.33,0.0,0.79104,0.00011,22.05027]
[1779300254473,32.83,77469.25,0.0,0.79046,0.00011,22.08466]
[1779300257494,32.83,77465.57,0.0,0.79005,0.00011,22.10928]
[1779300262530,32.83,77463.09,0.0,0.78977,0.00011,22.12563]
[1779300267565,32.83,77464.45,0.0,0.78993,0.00011,22.11598]
[1779300269579,32.83,77472.91,0.0,0.79091,0.00011,22.05822]
[1779300270587,32.83,77473.26,0.0,0.79095,0.00011,22.05573]
[1779300275621,32.83,77468.48,0.0,0.79043,0.00011,22.0842]
[1779300276627,32.83,77478.4,0.0,0.79157,0.00011,22.01656]
[1779300277635,32.83,77479.61,0.0,0.7917,0.00011,22.00827]
[1779300282670,32.83,77480.08,0.0,0.79176,0.00011,22.00485]
[1779300287705,32.83,77480.75,0.0,0.79184,0.00011,22.00004]
[1779300288712,32.83,77486.17,0.0,0.79246,0.00011,21.96303]
[1779300293749,32.83,77488.03,0.0,0.79268,0.00011,21.94996]
[1779300298782,32.83,77494.96,0.0,0.79347,0.00011,21.90226]
[1779300307846,32.82,77499.64,0.0,0.79401,0.00011,21.86971]
[1779300311873,32.82,77505.2,0.0,0.79464,0.00011,21.83137]
[1779300316909,32.82,77506.72,0.0,0.79482,0.00011,21.82059]
[1779300321944,32.82,77506.76,0.0,0.79483,0.00011,21.81988]
[1779300326979,32.82,77509.66,0.0,0.79516,0.00011,21.79949]
[1779300332019,32.82,77511.23,0.0,0.79537,0.00011,21.78471]
[1779300337056,32.82,77513.9,0.0,0.79568,0.00011,21.76589]
[1779300339068,32.82,77507.17,0.0,0.79492,0.00011,21.81182]
[1779300341081,32.82,77506.38,0.0,0.79484,0.00011,21.81696]
[1779300343098,32.82,77500.82,0.0,0.79422,0.00011,21.85476]
[1779300347126,32.81,77495.36,0.0,0.79361,0.00011,21.89144]
[1779300351154,32.81,77490.12,0.0,0.79302,0.00011,21.92687]
[1779300356188,32.81,77486.15,0.0,0.79257,0.00011,21.95392]
[1779300361229,32.81,77483.16,0.0,0.79223,0.00011,21.97429]
[1779300362235,32.81,77488.63,0.0,0.79285,0.00011,21.93695]
[1779300363240,32.81,77497.58,0.0,0.79387,0.00011,21.87552]
[1779300365257,32.81,77499.45,0.0,0.79409,0.00011,21.86261]
[1779300370298,32.81,77495.34,0.0,0.79362,0.00011,21.89052]
[1779300371299,32.81,77487.27,0.0,0.79271,0.00011,21.94553]
[1779300372306,32.81,77484.81,0.0,0.79243,0.00011,21.96231]
[1779300377341,32.81,77489.16,0.0,0.79293,0.00011,21.93222]
[1779300383202,32.81,77490.46,0.0,0.79309,0.00011,21.92278]
[1779300388417,32.81,77489.54,0.0,0.79299,0.00011,21.92847]
[1779300393453,32.81,77488.23,0.0,0.79287,0.00011,21.93349]
[1779300397482,32.81,77477.45,0.0,0.79165,0.00011,22.00673]
[1779300398488,32.81,77476.94,0.0,0.7916,0.00011,22.01006]
[1779300403523,32.8,77477.12,0.0,0.79163,0.00011,22.00817]
[1779300408557,32.8,77474.09,0.0,0.79129,0.00011,22.02821]
[1779300413592,32.8,77473.12,0.0,0.79119,0.00011,22.03425]
[1779300415607,32.8,77465.56,0.0,0.79033,0.00011,22.0855]
[1779300416614,32.8,77465.69,0.0,0.79035,0.00011,22.08445]
[1779300421649,32.8,77469.28,0.0,0.79077,0.00011,22.05933]
[1779300426684,32.8,77470.92,0.0,0.79096,0.00011,22.04766]
[1779300433733,32.8,77470.42,0.0,0.79092,0.00011,22.05038]
[1779300439776,32.8,77469.97,0.0,0.79087,0.00011,22.05294]
[1779300444811,32.79,77469.18,0.0,0.79079,0.00011,22.0579]
[1779300450853,32.79,77468.83,0.0,0.79076,0.00011,22.05981]
[1779300455890,32.79,77468.86,0.0,0.79079,0.00011,22.05563]
[1779300456895,32.79,77479.03,0.0,0.79195,0.00011,21.98629]
[1779300457903,32.79,77480.87,0.0,0.79216,0.00011,21.97367]
[1779300463766,32.79,77490.02,0.0,0.79321,0.00011,21.91089]
[1779300468981,32.79,77493.72,0.0,0.79363,0.00011,21.88536]
[1779300474016,32.79,77490.74,0.0,0.7933,0.00011,21.90545]
[1779300479050,32.79,77492.02,0.0,0.79345,0.00011,21.8962]
[1779300484089,32.79,77496.84,0.0,0.794,0.00011,21.86274]
[1779300489120,32.79,77499.59,0.0,0.79432,0.00011,21.84354]
[1779300493977,32.79,77510.3,0.0,0.79554,0.00011,21.76977]
[1779300496179,32.79,77510.3,0.0,0.79554,0.00011,21.76977]
[1779300497188,32.79,77517.29,0.0,0.79632,0.00011,21.72181]
[1779300504235,32.79,77520.32,0.0,0.79666,0.00011,21.70143]
[1779300509270,32.79,77515.34,0.0,0.79609,0.00011,21.73599]
[1779300512291,32.79,77509.19,0.0,0.79542,0.00011,21.7748]
[1779300513298,32.79,77510.09,0.0,0.79552,0.00011,21.7686]
[1779300515316,32.79,77503.62,0.0,0.79479,0.00011,21.8129]
[1779300520350,32.79,77506.15,0.0,0.79508,0.00011,21.79527]
[1779300523369,32.79,77500.6,0.0,0.79446,0.00011,21.83304]
[1779300528404,32.79,77500.28,0.0,0.79443,0.00011,21.83472]
[1779300530421,32.79,77493.68,0.0,0.79368,0.00011,21.87981]
[1779300531425,32.79,77488.56,0.0,0.7931,0.00011,21.91484]
[1779300532432,32.79,77479.28,0.0,0.79205,0.00011,21.97825]
[1779300533438,32.79,77472.45,0.0,0.79127,0.00011,22.02477]
[1779300535454,32.78,77474.55,0.0,0.79151,0.00011,22.0102]
[1779300537468,32.78,77475.01,0.0,0.79157,0.00011,22.0069]
[1779300542507,32.78,77472.68,0.0,0.79131,0.00011,22.02247]
[1779300547538,32.78,77479.17,0.0,0.79205,0.00011,21.97799]
[1779300552573,32.78,77478.35,0.0,0.79196,0.00011,21.98371]
[1779300554591,32.78,77485.18,0.0,0.79273,0.00011,21.93709]
[1779300555593,32.78,77487.99,0.0,0.79306,0.00011,21.91771]
[1779300558616,32.78,77491.26,0.0,0.79342,0.00011,21.89561]
[1779300563651,32.79,77487.54,0.0,0.79299,0.00011,21.92188]
[1779300568684,32.79,77484.78,0.0,0.79267,0.00011,21.94123]
[1779300573721,32.79,77489.12,0.0,0.79318,0.00011,21.90809]
[1779300580769,32.79,77496.19,0.0,0.79398,0.00011,21.85979]
[1779300582782,32.79,77502.71,0.0,0.79472,0.00011,21.81507]
[1779300583789,32.79,77502.58,0.0,0.7947,0.00011,21.81599]
[1779300587818,32.79,77497.45,0.0,0.79412,0.00011,21.85122]
[1779300591846,32.79,77489.14,0.0,0.79318,0.00011,21.90811]
[1779300592853,32.79,77484.35,0.0,0.79264,0.00011,21.94079]
[1779300597887,32.79,77484.83,0.0,0.7927,0.00011,21.93702]
[1779300602931,32.78,77488.3,0.0,0.7931,0.00011,21.91289]
[1779300607966,32.78,77482.99,0.0,0.7925,0.00011,21.94886]
[1779300613001,32.78,77479.0,0.0,0.79205,0.00011,21.97587]
[1779300615017,32.78,77473.83,0.0,0.79146,0.00011,22.01102]
[1779300620051,32.78,77472.02,0.0,0.79126,0.00011,22.02308]
[1779300623073,32.78,77466.16,0.0,0.7906,0.00011,22.06273]
[1779300624906,32.78,77456.56,0.0,0.78949,0.00011,22.12806]
[1779300626096,32.78,77455.75,0.0,0.7894,0.00011,22.13365]
[1779300631130,32.78,77453.86,0.0,0.7892,0.00011,22.1434]
[1779300632137,32.78,77460.52,0.0,0.78996,0.00011,22.09814]
[1779300633143,32.78,77459.81,0.0,0.78988,0.00011,22.10305]
[1779300638180,32.78,77453.21,0.0,0.78911,0.00011,22.14836]
[1779300639190,32.78,77447.17,0.0,0.78842,0.00012,22.18944]
[1779300640200,32.78,77436.1,0.0,0.78714,0.00012,22.2644]
[1779300641209,32.78,77434.74,0.0,0.78699,0.00012,22.27354]
[1779300642213,32.78,77443.17,0.0,0.78796,0.00012,22.21635]
[1779300643225,32.78,77452.84,0.0,0.78908,0.00011,22.15057]
[1779300645057,32.78,77468.97,0.0,0.79093,0.00011,22.04082]
[1779300646238,32.78,77468.53,0.0,0.79087,0.00011,22.0439]
[1779300651274,32.78,77469.83,0.0,0.79102,0.00011,22.03513]
[1779300656316,32.78,77468.71,0.0,0.7909,0.00011,22.04239]
[1779300657317,32.78,77461.62,0.0,0.79009,0.00011,22.09061]
[1779300658324,32.78,77463.47,0.0,0.7903,0.00011,22.07799]
[1779300663358,32.78,77464.83,0.0,0.79046,0.00011,22.06873]
[1779300669404,32.78,77465.34,0.0,0.79052,0.00011,22.06493]
[1779300675268,32.78,77465.4,0.0,0.79054,0.00011,22.06389]
[1779300680482,32.78,77464.53,0.0,0.79045,0.00011,22.06926]
[1779300685517,32.78,77463.55,0.0,0.79034,0.00011,22.07539]
[1779300690552,32.78,77465.93,0.0,0.79062,0.00011,22.0589]
[1779300695587,32.78,77471.89,0.0,0.79133,0.00011,22.01464]
[1779300696594,32.78,77479.56,0.0,0.79221,0.00011,21.962]
[1779300697600,32.78,77480.1,0.0,0.79227,0.00011,21.95824]
[1779300699615,32.78,77485.95,0.0,0.79294,0.00011,21.91816]
[1779300704650,32.78,77487.88,0.0,0.79316,0.00011,21.90486]
[1779300707670,32.78,77493.37,0.0,0.79378,0.00011,21.8672]
[1779300715727,32.77,77498.95,0.0,0.79442,0.00011,21.82873]
[1779300720762,32.77,77501.93,0.0,0.79476,0.00011,21.80811]
[1779300725796,32.77,77504.02,0.0,0.795,0.00011,21.79346]
[1779300730832,32.77,77507.06,0.0,0.79535,0.00011,21.77222]
[1779300735868,32.77,77509.04,0.0,0.79558,0.00011,21.75826]
[1779300738887,32.77,77501.21,0.0,0.7947,0.00011,21.81183]
[1779300742920,32.77,77492.99,0.0,0.79377,0.00011,21.86773]
[1779300745947,32.77,77485.41,0.0,0.79292,0.00011,21.91931]
[1779300746946,32.77,77477.68,0.0,0.79204,0.00011,21.97194]
[1779300747952,32.77,77473.21,0.0,0.79153,0.00011,22.00233]
[1779300751980,32.77,77464.88,0.0,0.79061,0.00011,22.05509]
[1779300757018,32.77,77467.82,0.0,0.79096,0.00011,22.03435]
[1779300762053,32.76,77464.84,0.0,0.79063,0.00011,22.05406]
[1779300767088,32.76,77462.64,0.0,0.79038,0.00011,22.06844]
[1779300772123,32.76,77460.44,0.0,0.79014,0.00011,22.08276]
[1779300777163,32.76,77456.78,0.0,0.78973,0.00011,22.10701]
[1779300781190,32.76,77449.37,0.0,0.78889,0.00012,22.15689]
[1779300783210,32.76,77441.72,0.0,0.78801,0.00012,22.20868]
[1779300787248,32.76,77436.32,0.0,0.78739,0.00012,22.24502]
[1779300792279,32.76,77431.34,0.0,0.78682,0.00012,22.2784]
[1779300797315,32.76,77430.21,0.0,0.78669,0.00012,22.286]
[1779300800336,32.76,77437.28,0.0,0.78751,0.00012,22.238]
[1779300802350,32.76,77447.16,0.0,0.78865,0.00012,22.17068]
[1779300807385,32.75,77442.72,0.0,0.78815,0.00012,22.20034]
[1779300812420,32.75,77440.39,0.0,0.78791,0.00012,22.2121]
[1779300817458,32.75,77441.23,0.0,0.78801,0.00012,22.20639]
[1779300823497,32.75,77439.93,0.0,0.78786,0.00012,22.21524]
[1779300828531,32.75,77439.84,0.0,0.78785,0.00012,22.21586]
[1779300831553,32.75,77433.63,0.0,0.78713,0.00012,22.25792]
[1779300836587,32.75,77433.01,0.0,0.78706,0.00012,22.26189]
[1779300841622,32.75,77430.54,0.0,0.78678,0.00012,22.27851]
[1779300845651,32.75,77437.26,0.0,0.78756,0.00012,22.23288]
[1779300850686,32.75,77438.24,0.0,0.78767,0.00012,22.22617]
[1779300855721,32.75,77441.5,0.0,0.78806,0.00012,22.20349]
[1779300859749,32.75,77433.23,0.0,0.78711,0.00012,22.25921]
[1779300864784,32.75,77436.03,0.0,0.78744,0.00012,22.23961]
[1779300869822,32.75,77439.96,0.0,0.7879,0.00012,22.21239]
[1779300874858,32.75,77440.24,0.0,0.78796,0.00012,22.20665]
[1779300879891,32.75,77440.31,0.0,0.78798,0.00012,22.20584]
[1779300884926,32.74,77435.23,0.0,0.7874,0.00012,22.23992]
[1779300887946,32.74,77426.67,0.0,0.78641,0.00012,22.29768]
[1779300888954,32.74,77424.5,0.0,0.78616,0.00012,22.31229]
[1779300893988,32.74,77427.38,0.0,0.7865,0.00012,22.29227]
[1779300899025,32.74,77432.63,0.0,0.78712,0.00012,22.25616]
[1779300904071,32.74,77433.42,0.0,0.78722,0.00012,22.25035]
[1779300908101,32.74,77441.87,0.0,0.7882,0.00012,22.19253]
[1779300910116,32.74,77446.52,0.0,0.78874,0.00012,22.16063]
[1779300912131,32.74,77437.33,0.0,0.78769,0.00012,22.2228]
[1779300913137,32.74,77428.35,0.0,0.78665,0.00012,22.2835]
[1779300914144,32.74,77428.71,0.0,0.7867,0.00012,22.28079]
[1779300919180,32.74,77428.52,0.0,0.78667,0.00012,22.28208]
[1779300924215,32.74,77429.78,0.0,0.78682,0.00012,22.27382]
[1779300929251,32.74,77429.64,0.0,0.78679,0.00012,22.27512]
[1779300935294,32.74,77432.07,0.0,0.78709,0.00012,22.25571]
[1779300939322,32.74,77437.7,0.0,0.78773,0.00012,22.218]
[1779300940329,32.74,77444.09,0.0,0.78847,0.00012,22.1745]
[1779300945365,32.74,77441.4,0.0,0.78817,0.00012,22.1924]
[1779300950399,32.74,77438.4,0.0,0.78782,0.00012,22.21259]
[1779300955434,32.74,77434.67,0.0,0.78739,0.00012,22.23796]
[1779300962483,32.74,77434.64,0.0,0.78739,0.00012,22.23819]
[1779300967517,32.74,77432.12,0.0,0.7871,0.00012,22.25485]
[1779300972553,32.74,77427.86,0.0,0.78662,0.00012,22.28308]
[1779300978597,32.73,77427.03,0.0,0.78654,0.00012,22.28791]
[1779300983631,32.73,77425.2,0.0,0.78634,0.00012,22.29961]
[1779300985647,32.73,77417.85,0.0,0.78548,0.00012,22.34909]
[1779300990683,32.73,77423.02,0.0,0.78609,0.00012,22.31367]
[1779300995719,32.73,77423.18,0.0,0.78614,0.00012,22.30868]
[1779300996725,32.73,77430.52,0.0,0.787,0.00012,22.2588]
[1779300997732,32.73,77445.18,0.0,0.78869,0.00012,22.1592]
[1779301002766,32.73,77443.45,0.0,0.7885,0.00012,22.17049]
[1779301008809,32.73,77443.87,0.0,0.78856,0.00012,22.16718]
[1779301011830,32.73,77449.17,0.0,0.78917,0.00012,22.13089]
[1779301015859,32.73,77456.32,0.0,0.79,0.00011,22.08173]
[1779301019886,32.73,77450.25,0.0,0.7893,0.00012,22.12298]
[1779301020893,32.73,77449.21,0.0,0.78918,0.00012,22.13]
[1779301025928,32.72,77448.14,0.0,0.78907,0.00012,22.13694]
[1779301030963,32.72,77446.66,0.0,0.7889,0.00012,22.14667]
[1779301035998,32.72,77450.83,0.0,0.78939,0.00012,22.11796]
[1779301041036,32.72,77452.92,0.0,0.78964,0.00012,22.10307]
[1779301046077,32.72,77455.26,0.0,0.78992,0.00011,22.08638]
[1779301047081,32.72,77464.83,0.0,0.79102,0.00011,22.02094]
[1779301048088,32.72,77468.97,0.0,0.7915,0.00011,21.99258]
[1779301050102,32.72,77474.02,0.0,0.79208,0.00011,21.95792]
[1779301055137,32.72,77475.68,0.0,0.7923,0.00011,21.94237]
[1779301060175,32.72,77479.39,0.0,0.79273,0.00011,21.91666]
[1779301065210,32.72,77482.2,0.0,0.79305,0.00011,21.89725]
[1779301067225,32.72,77503.77,0.0,0.7955,0.00011,21.74899]
[1779301068232,32.72,77504.94,0.0,0.79563,0.00011,21.741]
[1779301075281,32.72,77507.08,0.0,0.79587,0.00011,21.72629]
[1779301077294,32.72,77512.52,0.0,0.79649,0.00011,21.68868]
[1779301081324,32.72,77518.71,0.0,0.79719,0.00011,21.64584]
[1779301083338,32.72,77527.77,0.0,0.79821,0.00011,21.58333]
[1779301087368,32.72,77529.97,0.0,0.79845,0.00011,21.56844]
[1779301092401,32.72,77529.88,0.0,0.79843,0.00011,21.56956]
[1779301094414,32.72,77523.75,0.0,0.79774,0.00011,21.61204]
[1779301099449,32.72,77524.34,0.0,0.79781,0.00011,21.60818]
[1779301103481,32.72,77532.78,0.0,0.79875,0.00011,21.55007]
[1779301108515,32.72,77531.09,0.0,0.79855,0.00011,21.56235]
[1779301113551,32.72,77520.61,0.0,0.79739,0.00011,21.63182]
[1779301114558,32.72,77516.65,0.0,0.79694,0.00011,21.65918]
[1779301118586,32.72,77512.01,0.0,0.79642,0.00011,21.69116]
[1779301120605,32.72,77506.86,0.0,0.79583,0.00011,21.72672]
[1779301122615,32.72,77512.04,0.0,0.79642,0.00011,21.69119]
[1779301128476,32.72,77513.57,0.0,0.79659,0.00011,21.68081]
[1779301131685,32.72,77521.71,0.0,0.7975,0.00011,21.62487]
[1779301136714,32.72,77524.41,0.0,0.79779,0.00011,21.60679]
[1779301138551,32.72,77530.68,0.0,0.7985,0.00011,21.56353]
[1779301143763,32.72,77529.58,0.0,0.79837,0.00011,21.57127]
[1779301145777,32.72,77542.47,0.0,0.79981,0.00011,21.48235]
[1779301150819,32.73,77546.82,0.0,0.80029,0.00011,21.4526]
[1779301155847,32.73,77547.09,0.0,0.80031,0.00011,21.45122]
[1779301156855,32.73,77552.88,0.0,0.80096,0.00011,21.41109]
[1779301158868,32.73,77563.88,0.0,0.80218,0.00011,21.33488]
[1779301163902,32.73,77564.02,0.0,0.80219,0.00011,21.33437]
[1779301168938,32.73,77562.23,0.0,0.80198,0.00011,21.34709]
[1779301173976,32.73,77564.47,0.0,0.80225,0.00011,21.32833]
[1779301179010,32.73,77565.86,0.0,0.8024,0.00011,21.31889]
[1779301184051,32.73,77565.69,0.0,0.80238,0.00011,21.32026]
[1779301189086,32.73,77555.55,0.0,0.80125,0.00011,21.39084]
[1779301191099,32.73,77547.62,0.0,0.80037,0.00011,21.44572]
[1779301192107,32.73,77545.74,0.0,0.80016,0.00011,21.45877]
[1779301197142,32.73,77546.04,0.0,0.80019,0.00011,21.45683]
[1779301202177,32.73,77546.0,0.0,0.80018,0.00011,21.45735]
[1779301203185,32.73,77556.82,0.0,0.80139,0.00011,21.38229]
[1779301204191,32.73,77558.74,0.0,0.8016,0.00011,21.36898]
[1779301210236,32.73,77560.46,0.0,0.80179,0.00011,21.35725]
[1779301215270,32.73,77559.61,0.0,0.80169,0.00011,21.36333]
[1779301220305,32.73,77568.44,0.0,0.80267,0.00011,21.3022]
[1779301221312,32.73,77569.99,0.0,0.80283,0.00011,21.29154]
[1779301226347,32.73,77572.16,0.0,0.80307,0.00011,21.27667]
[1779301231382,32.73,77574.24,0.0,0.80332,0.00011,21.2587]
[1779301234406,32.73,77560.74,0.0,0.80183,0.00011,21.35266]
[1779301235411,32.73,77555.73,0.0,0.80127,0.00011,21.38748]
[1779301236418,32.73,77546.85,0.0,0.80028,0.00011,21.44903]
[1779301237424,32.73,77543.72,0.0,0.79993,0.00011,21.47064]
[1779301242460,32.73,77546.72,0.0,0.80027,0.00011,21.44949]
[1779301244476,32.73,77556.6,0.0,0.80137,0.00011,21.38086]
[1779301245481,32.73,77560.08,0.0,0.80176,0.00011,21.35674]
[1779301250516,32.73,77562.51,0.0,0.80203,0.00011,21.34007]
[1779301255552,32.73,77558.71,0.0,0.8016,0.00011,21.36671]
[1779301260587,32.73,77547.78,0.0,0.80038,0.00011,21.44283]
[1779301261597,32.73,77547.94,0.0,0.8004,0.00011,21.4417]
[1779301266638,32.73,77547.28,0.0,0.80033,0.00011,21.4462]
[1779301271674,32.73,77551.71,0.0,0.80082,0.00011,21.41551]
[1779301276709,32.73,77556.04,0.0,0.8013,0.00011,21.38566]
[1779301277716,32.73,77561.47,0.0,0.8019,0.00011,21.3481]
[1779301283758,32.74,77562.56,0.0,0.80201,0.00011,21.34113]
[1779301289624,32.74,77565.93,0.0,0.80238,0.00011,21.31827]
[1779301294835,32.74,77565.82,0.0,0.80238,0.00011,21.31621]
[1779301300876,32.74,77566.17,0.0,0.8024,0.00011,21.3146]
[1779301305915,32.74,77563.56,0.0,0.8021,0.00011,21.3333]
[1779301310948,32.74,77557.0,0.0,0.80137,0.00011,21.37927]
[1779301312960,32.74,77564.27,0.0,0.80217,0.00011,21.32899]
[1779301313967,32.74,77569.86,0.0,0.80279,0.00011,21.29032]
[1779301319003,32.74,77569.22,0.0,0.80271,0.00011,21.29538]
[1779301324041,32.75,77564.31,0.0,0.80216,0.00011,21.33003]
[1779301328069,32.75,77543.66,0.0,0.79986,0.00011,21.47343]
[1779301329086,32.75,77537.32,0.0,0.79915,0.00011,21.51714]
[1779301331090,32.75,77525.8,0.0,0.79786,0.00011,21.59662]
[1779301332097,32.75,77516.2,0.0,0.79678,0.00011,21.66276]
[1779301337150,32.75,77506.87,0.0,0.79573,0.00011,21.72694]
[1779301338157,32.75,77497.78,0.0,0.7947,0.00011,21.7894]
[1779301343191,32.75,77496.53,0.0,0.79456,0.00011,21.7979]
[1779301349233,32.75,77498.11,0.0,0.79474,0.00011,21.78693]
[1779301350240,32.75,77505.21,0.0,0.79555,0.00011,21.73815]
[1779301353261,32.75,77510.46,0.0,0.79616,0.00011,21.69863]
[1779301358296,32.74,77511.45,0.0,0.79628,0.00011,21.69132]
[1779301363332,32.74,77509.57,0.0,0.79607,0.00011,21.70384]
[1779301366353,32.74,77502.17,0.0,0.79524,0.00011,21.7547]
[1779301367360,32.74,77495.84,0.0,0.79452,0.00011,21.79812]
[1779301369374,32.74,77489.22,0.0,0.79377,0.00011,21.84332]
[1779301374410,32.74,77491.13,0.0,0.794,0.00011,21.82956]
[1779301378440,32.74,77484.3,0.0,0.79323,0.00011,21.87605]
[1779301379445,32.74,77483.98,0.0,0.79319,0.00011,21.8782]
[1779301383472,32.74,77477.15,0.0,0.79242,0.00011,21.9248]
[1779301388510,32.74,77469.12,0.0,0.79151,0.00011,21.97924]
[1779301391529,32.74,77463.45,0.0,0.79086,0.00011,22.01781]
[1779301396565,32.74,77462.18,0.0,0.79073,0.00011,22.02566]
[1779301401600,32.74,77463.06,0.0,0.79083,0.00011,22.01914]
[1779301406634,32.73,77462.11,0.0,0.79073,0.00011,22.02509]
[1779301408650,32.73,77467.74,0.0,0.79138,0.00011,21.98646]
[1779301411670,32.73,77476.44,0.0,0.7924,0.00011,21.92327]
[1779301413684,32.73,77471.61,0.0,0.79185,0.00011,21.95632]
[1779301414691,32.73,77468.32,0.0,0.79147,0.00011,21.97877]
[1779301418720,32.73,77461.4,0.0,0.79069,0.00011,22.02576]
[1779301420739,32.73,77455.74,0.0,0.79004,0.00011,22.06411]
[1779301422754,32.73,77447.28,0.0,0.78907,0.00012,22.12154]
[1779301424768,32.73,77456.09,0.0,0.79008,0.00011,22.06141]
[1779301425775,32.73,77456.75,0.0,0.79016,0.00011,22.05692]
[1779301430810,32.73,77455.24,0.0,0.78999,0.00012,22.06732]
[1779301435844,32.73,77456.05,0.0,0.79008,0.00011,22.06185]
[1779301437858,32.73,77467.1,0.0,0.79135,0.00011,21.98631]
[1779301438866,32.73,77469.83,0.0,0.79166,0.00011,21.9676]
[1779301443901,32.73,77468.74,0.0,0.79154,0.00011,21.97483]
[1779301447929,32.73,77480.06,0.0,0.79284,0.00011,21.89708]
[1779301449944,32.73,77485.84,0.0,0.7935,0.00011,21.8573]
[1779301451958,32.73,77495.43,0.0,0.79459,0.00011,21.79145]
[1779301456991,32.73,77493.86,0.0,0.79441,0.00011,21.80221]
[1779301459006,32.73,77499.15,0.0,0.79501,0.00011,21.76593]
[1779301464045,32.73,77503.96,0.0,0.79555,0.00011,21.73315]
[1779301466059,32.73,77509.23,0.0,0.79615,0.00011,21.69675]
[1779301470899,32.73,77501.71,0.0,0.7953,0.00011,21.74854]
[1779301475122,32.73,77510.44,0.0,0.79631,0.00011,21.68503]
[1779301480969,32.73,77509.54,0.0,0.79621,0.00011,21.69097]
[1779301485192,32.73,77514.65,0.0,0.79679,0.00011,21.65575]
[1779301490227,32.73,77516.92,0.0,0.79704,0.00011,21.64001]
[1779301494310,32.73,77481.27,0.0,0.793,0.00011,21.88494]
[1779301495282,32.73,77472.68,0.0,0.79202,0.00011,21.94366]
[1779301498305,32.73,77475.66,0.0,0.79236,0.00011,21.92352]
[1779301503340,32.73,77471.84,0.0,0.79192,0.00011,21.94972]
[1779301506360,32.73,77457.65,0.0,0.7903,0.00011,22.0467]
[1779301507371,32.73,77457.2,0.0,0.79024,0.00011,22.04973]
[1779301512407,32.73,77462.91,0.0,0.7909,0.00011,22.01058]
[1779301517442,32.73,77462.42,0.0,0.79084,0.00011,22.01408]
[1779301522477,32.73,77463.96,0.0,0.79102,0.00011,22.00341]
[1779301527514,32.73,77462.16,0.0,0.79082,0.00011,22.01554]
[1779301530540,32.73,77425.87,0.0,0.78663,0.00012,22.2621]
[1779301531546,32.73,77411.76,0.0,0.78501,0.00012,22.3541]
[1779301532555,32.73,77409.51,0.0,0.78475,0.00012,22.36907]
[1779301534566,32.73,77404.29,0.0,0.78414,0.00012,22.40435]
[1779301538594,32.73,77413.07,0.0,0.78517,0.00012,22.34491]
[1779301541616,32.73,77406.98,0.0,0.78447,0.00012,22.38577]
[1779301542622,32.73,77399.21,0.0,0.78356,0.00012,22.43801]
[1779301543629,32.73,77393.24,0.0,0.78286,0.00012,22.47812]
[1779301545643,32.73,77399.34,0.0,0.78358,0.00012,22.4369]
[1779301549671,32.72,77404.53,0.0,0.7842,0.00012,22.40093]
[1779301554706,32.72,77407.8,0.0,0.7846,0.00012,22.37788]
[1779301559742,32.72,77406.75,0.0,0.78449,0.00012,22.38397]
[1779301564775,32.72,77413.71,0.0,0.78532,0.00012,22.33594]
[1779301568804,32.72,77417.67,0.0,0.78579,0.00012,22.30864]
[1779301573840,32.71,77418.78,0.0,0.78593,0.00012,22.30075]
[1779301578874,32.71,77414.52,0.0,0.78544,0.00012,22.32924]
[1779301583910,32.71,77413.11,0.0,0.78528,0.00012,22.33833]
[1779301588945,32.71,77412.59,0.0,0.78524,0.00012,22.34074]
[1779301593983,32.71,77416.76,0.0,0.78576,0.00012,22.30816]
[1779301599016,32.71,77416.89,0.0,0.78578,0.00012,22.30687]
[1779301604055,32.7,77416.98,0.0,0.78581,0.00012,22.30545]
[1779301606065,32.7,77424.85,0.0,0.78673,0.00012,22.25179]
[1779301609089,32.7,77429.52,0.0,0.78728,0.00012,22.21976]
[1779301611100,32.7,77438.06,0.0,0.78827,0.00012,22.16151]
[1779301613115,32.7,77439.88,0.0,0.78848,0.00012,22.149]
[1779301618150,32.7,77436.3,0.0,0.78807,0.00012,22.17302]
[1779301623185,32.7,77438.22,0.0,0.78831,0.00012,22.15931]
[1779301628220,32.7,77442.72,0.0,0.78884,0.00012,22.12788]
[1779301633256,32.7,77449.71,0.0,0.78966,0.00012,22.07964]
[1779301638290,32.7,77451.1,0.0,0.78982,0.00012,22.06975]
[1779301643325,32.69,77451.6,0.0,0.78989,0.00012,22.06597]
[1779301648360,32.69,77451.24,0.0,0.78985,0.00012,22.06806]
[1779301653395,32.69,77451.15,0.0,0.78987,0.00012,22.06479]
[1779301654402,32.69,77446.08,0.0,0.78928,0.00012,22.09928]
[1779301659437,32.69,77446.77,0.0,0.78937,0.00012,22.094]
[1779301661451,32.69,77452.08,0.0,0.78999,0.00012,22.05752]
[1779301662458,32.69,77463.64,0.0,0.79132,0.00011,21.97857]
[1779301667493,32.69,77462.05,0.0,0.79113,0.00011,21.98953]
[1779301672527,32.69,77458.3,0.0,0.7907,0.00011,22.01519]
[1779301677565,32.69,77455.56,0.0,0.79039,0.00012,22.03395]
[1779301682601,32.69,77468.78,0.0,0.79191,0.00011,21.943]
[1779301686632,32.69,77474.36,0.0,0.79255,0.00011,21.90486]
[1779301691666,32.69,77473.32,0.0,0.79243,0.00011,21.91222]
[1779301696701,32.69,77471.39,0.0,0.79221,0.00011,21.92541]
[1779301701736,32.69,77472.32,0.0,0.79232,0.00011,21.91892]
[1779301705766,32.69,77477.91,0.0,0.79296,0.00011,21.88052]
[1779301706773,32.69,77469.42,0.0,0.79199,0.00011,21.9387]
[1779301707780,32.69,77468.84,0.0,0.79192,0.00011,21.94261]
[1779301712815,32.69,77465.33,0.0,0.79155,0.00011,21.96281]
[1779301717849,32.69,77464.81,0.0,0.79149,0.00011,21.96593]
[1779301722885,32.69,77468.69,0.0,0.79194,0.00011,21.93898]
[1779301727919,32.69,77468.85,0.0,0.79197,0.00011,21.93767]
[1779301732955,32.69,77472.13,0.0,0.79234,0.00011,21.91499]
[1779301737990,32.69,77475.86,0.0,0.79277,0.00011,21.88923]
[1779301743024,32.69,77476.93,0.0,0.7929,0.00011,21.88171]
[1779301747055,32.68,77467.01,0.0,0.79177,0.00011,21.9494]
[1779301748062,32.68,77457.29,0.0,0.79065,0.00012,22.01588]
[1779301749070,32.68,77458.78,0.0,0.79083,0.00011,22.00562]
[1779301754103,32.68,77459.31,0.0,0.79089,0.00011,22.00171]
[1779301759138,32.68,77458.76,0.0,0.79083,0.00011,22.00539]
[1779301764174,32.68,77456.11,0.0,0.79053,0.00012,22.02341]
[1779301769209,32.68,77465.23,0.0,0.79157,0.00011,21.96096]
[1779301770216,32.68,77468.67,0.0,0.79197,0.00011,21.93737]
[1779301773236,32.68,77473.93,0.0,0.7926,0.00011,21.89771]
[1779301778273,32.68,77477.81,0.0,0.79305,0.00011,21.87071]
[1779301784313,32.68,77479.07,0.0,0.79319,0.00011,21.86179]
[1779301786329,32.68,77473.71,0.0,0.79258,0.00011,21.89846]
[1779301789352,32.68,77470.36,0.0,0.7922,0.00011,21.92135]
[1779301794383,32.68,77470.9,0.0,0.79227,0.00011,21.91747]
[1779301798413,32.68,77464.95,0.0,0.79159,0.00011,21.95804]
[1779301800426,32.68,77459.76,0.0,0.79099,0.00011,21.99345]
[1779301805461,32.68,77457.13,0.0,0.7907,0.00012,22.01076]
[1779301810496,32.68,77461.61,0.0,0.79123,0.00011,21.97947]
[1779301814526,32.68,77467.25,0.0,0.79188,0.00011,21.94066]
[1779301817546,32.68,77461.97,0.0,0.79127,0.00011,21.97666]
[1779301822580,32.68,77461.07,0.0,0.79117,0.00011,21.98259]
[1779301827615,32.67,77462.81,0.0,0.79137,0.00011,21.97058]
[1779301833657,32.67,77463.66,0.0,0.7915,0.00011,21.96118]
[1779301838692,32.67,77464.71,0.0,0.79162,0.00011,21.95392]
[1779301843727,32.67,77465.18,0.0,0.79167,0.00011,21.95065]
[1779301848762,32.67,77466.79,0.0,0.79186,0.00011,21.93959]
[1779301852790,32.67,77474.27,0.0,0.79271,0.00011,21.88835]
[1779301857826,32.67,77475.57,0.0,0.79286,0.00011,21.87953]
[1779301862862,32.67,77471.49,0.0,0.79239,0.00011,21.90752]
[1779301868904,32.67,77471.76,0.0,0.79243,0.00011,21.90544]
[1779301873939,32.67,77476.7,0.0,0.79299,0.00011,21.87149]
[1779301878975,32.67,77475.29,0.0,0.79283,0.00011,21.88111]
[1779301884012,32.67,77475.35,0.0,0.79284,0.00011,21.88047]
[1779301889049,32.67,77474.35,0.0,0.79273,0.00011,21.88716]
[1779301892070,32.67,77479.62,0.0,0.79336,0.00011,21.84742]
[1779301897105,32.67,77479.76,0.0,0.79337,0.00011,21.8465]
[1779301902140,32.67,77479.96,0.0,0.7934,0.00011,21.84518]
[1779301909189,32.67,77480.33,0.0,0.79344,0.00011,21.84264]
[1779301914225,32.67,77479.35,0.0,0.79333,0.00011,21.84935]
[1779301919261,32.67,77479.29,0.0,0.79332,0.00011,21.84972]
[1779301924299,32.67,77478.75,0.0,0.79326,0.00011,21.8534]
[1779301929330,32.67,77478.07,0.0,0.79318,0.00011,21.858]
[1779301931346,32.67,77467.56,0.0,0.79198,0.00011,21.92998]
[1779301936381,32.67,77464.34,0.0,0.79162,0.00011,21.95174]
[1779301941415,32.67,77460.57,0.0,0.79119,0.00011,21.97729]
[1779301946450,32.67,77454.88,0.0,0.79054,0.00012,22.01596]
[1779301947458,32.67,77447.98,0.0,0.78974,0.00012,22.06309]
[1779301950478,32.67,77443.22,0.0,0.78919,0.00012,22.09568]
[1779301955514,32.67,77430.87,0.0,0.78778,0.00012,22.17631]
[1779301956521,32.67,77424.91,0.0,0.78709,0.00012,22.21676]
[1779301958534,32.67,77419.76,0.0,0.78649,0.00012,22.25177]
[1779301960549,32.67,77410.83,0.0,0.78545,0.00012,22.31232]
[1779301961556,32.67,77402.81,0.0,0.78451,0.00012,22.36665]
[1779301964431,32.67,77402.64,0.0,0.78449,0.00012,22.36775]
[1779301969611,32.67,77411.12,0.0,0.78549,0.00012,22.31003]
[1779301970620,32.67,77419.82,0.0,0.7865,0.00012,22.25091]
[1779301972633,32.67,77421.61,0.0,0.78672,0.00012,22.23861]
[1779301974502,32.67,77427.04,0.0,0.78735,0.00012,22.20172]
[1779301975654,32.67,77432.18,0.0,0.78795,0.00012,22.16627]
[1779301977668,32.67,77439.6,0.0,0.78881,0.00012,22.11563]
[1779301978675,32.67,77441.06,0.0,0.78898,0.00012,22.10559]
[1779301982703,32.67,77434.43,0.0,0.78822,0.00012,22.15077]
[1779301984577,32.67,77424.05,0.0,0.78701,0.00012,22.22135]
[1779301984718,32.67,77424.05,0.0,0.78701,0.00012,22.22117]
[1779301989751,32.67,77425.56,0.0,0.7872,0.00012,22.21045]
[1779301994789,32.66,77427.62,0.0,0.78744,0.00012,22.19592]
[1779301999822,32.66,77432.04,0.0,0.78797,0.00012,22.16541]
[1779302004856,32.66,77429.35,0.0,0.78766,0.00012,22.18335]
[1779302009894,32.66,77424.7,0.0,0.78713,0.00012,22.21449]
[1779302014931,32.66,77423.75,0.0,0.78705,0.00012,22.21683]
[1779302016942,32.66,77428.79,0.0,0.78764,0.00012,22.18222]
[1779302020970,32.66,77436.76,0.0,0.78857,0.00012,22.12766]
[1779302026006,32.66,77433.28,0.0,0.78817,0.00012,22.15102]
[1779302031040,32.66,77431.72,0.0,0.788,0.00012,22.16127]
[1779302036075,32.66,77432.47,0.0,0.78809,0.00012,22.1557]
[1779302041110,32.65,77435.79,0.0,0.78848,0.00012,22.13267]
[1779302043124,32.65,77442.05,0.0,0.78921,0.00012,22.08985]
[1779302049165,32.65,77445.57,0.0,0.78962,0.00012,22.06574]
[1779302053194,32.65,77450.6,0.0,0.7902,0.00012,22.03142]
[1779302055208,32.65,77454.8,0.0,0.79068,0.00012,22.00286]
[1779302060244,32.65,77450.89,0.0,0.79023,0.00012,22.02928]
[1779302065281,32.65,77450.73,0.0,0.79022,0.00012,22.03015]
[1779302069309,32.65,77456.07,0.0,0.79083,0.00012,21.9936]
[1779302073337,32.65,77464.45,0.0,0.79182,0.00011,21.93279]
[1779302077366,32.65,77466.72,0.0,0.79207,0.00011,21.91754]
[1779302082401,32.66,77466.03,0.0,0.79199,0.00011,21.92266]
[1779302087436,32.66,77467.35,0.0,0.79213,0.00011,21.91397]
[1779302092470,32.66,77469.54,0.0,0.79238,0.00011,21.89931]
[1779302095491,32.66,77463.84,0.0,0.79172,0.00011,21.93853]
[1779302100528,32.66,77465.14,0.0,0.79187,0.00011,21.92971]
[1779302105564,32.66,77466.19,0.0,0.79199,0.00011,21.92259]
[1779302107576,32.66,77459.52,0.0,0.79122,0.00011,21.96824]
[1779302108583,32.66,77453.48,0.0,0.79053,0.00012,22.00956]
[1779302113618,32.66,77451.38,0.0,0.7903,0.00012,22.02343]
[1779302119660,32.66,77451.45,0.0,0.79031,0.00012,22.02263]
[1779302124695,32.66,77451.25,0.0,0.79029,0.00012,22.02376]
[1779302129729,32.65,77450.21,0.0,0.79017,0.00012,22.03062]
[1779302135632,32.65,77448.18,0.0,0.78997,0.00012,22.04074]
[1779302141813,32.65,77442.19,0.0,0.78928,0.00012,22.08144]
[1779302146849,32.65,77439.07,0.0,0.78892,0.00012,22.10265]
[1779302151884,32.65,77435.66,0.0,0.78852,0.00012,22.12581]
[1779302156920,32.65,77434.61,0.0,0.7884,0.00012,22.13283]
[1779302161957,32.65,77436.99,0.0,0.78868,0.00012,22.1165]
[1779302166990,32.65,77436.78,0.0,0.78866,0.00012,22.11794]
[1779302170011,32.65,77450.25,0.0,0.79021,0.00012,22.02596]
[1779302171017,32.65,77453.45,0.0,0.79058,0.00012,22.00411]
[1779302176052,32.65,77455.49,0.0,0.79082,0.00012,21.99006]
[1779302181088,32.65,77462.63,0.0,0.79164,0.00011,21.94107]
[1779302183102,32.65,77478.39,0.0,0.79345,0.00011,21.83296]
[1779302184109,32.65,77477.83,0.0,0.79338,0.00011,21.83705]
[1779302189144,32.65,77480.1,0.0,0.79364,0.00011,21.82149]
[1779302194178,32.65,77481.38,0.0,0.7938,0.00011,21.80938]
[1779302199214,32.65,77484.48,0.0,0.79415,0.00011,21.78834]
[1779302204250,32.65,77483.07,0.0,0.79399,0.00011,21.79838]
[1779302209286,32.65,77483.16,0.0,0.794,0.00011,21.79782]
[1779302214321,32.65,77479.02,0.0,0.79352,0.00011,21.82626]
[1779302220363,32.65,77480.34,0.0,0.79368,0.00011,21.81698]
[1779302225398,32.65,77484.74,0.0,0.79418,0.00011,21.7865]
[1779302229427,32.65,77491.09,0.0,0.79491,0.00011,21.74263]
[1779302233455,32.65,77480.33,0.0,0.79368,0.00011,21.81662]
[1779302234462,32.65,77480.88,0.0,0.79374,0.00011,21.81288]
[1779302243524,32.65,77481.52,0.0,0.79381,0.00011,21.80885]
[1779302248558,32.65,77483.83,0.0,0.79407,0.00011,21.79322]
[1779302253593,32.66,77482.95,0.0,0.79399,0.00011,21.7959]
[1779302258629,32.66,77485.07,0.0,0.79423,0.00011,21.78151]
[1779302263665,32.66,77485.2,0.0,0.79424,0.00011,21.78086]
[1779302269707,32.66,77484.9,0.0,0.7942,0.00011,21.78315]
[1779302274753,32.66,77484.23,0.0,0.79412,0.00011,21.78795]
[1779302276759,32.66,77489.36,0.0,0.79471,0.00011,21.75268]
[1779302281795,32.66,77489.37,0.0,0.79471,0.00011,21.75257]
[1779302285822,32.66,77496.23,0.0,0.79549,0.00011,21.70527]
[1779302290856,32.66,77496.76,0.0,0.79555,0.00011,21.70159]
[1779302295894,32.66,77488.02,0.0,0.79456,0.00011,21.76177]
[1779302297912,32.66,77485.71,0.0,0.79429,0.00011,21.77773]
[1779302302941,32.66,77482.33,0.0,0.79391,0.00011,21.80098]
[1779302307976,32.66,77482.49,0.0,0.79392,0.00011,21.80004]
[1779302313012,32.66,77480.42,0.0,0.79371,0.00011,21.81089]
[1779302320062,32.66,77480.85,0.0,0.79376,0.00011,21.80753]
[1779302325097,32.66,77483.58,0.0,0.79407,0.00011,21.78874]
[1779302330132,32.66,77483.56,0.0,0.79407,0.00011,21.78887]
[1779302335166,32.66,77480.98,0.0,0.79378,0.00011,21.80659]
[1779302340205,32.66,77482.46,0.0,0.79395,0.00011,21.79597]
[1779302345240,32.66,77483.58,0.0,0.79408,0.00011,21.78827]
[1779302350276,32.65,77483.56,0.0,0.79408,0.00011,21.78805]
[1779302355310,32.65,77484.91,0.0,0.79425,0.00011,21.77833]
[1779302360345,32.65,77484.9,0.0,0.79425,0.00011,21.77799]
[1779302365380,32.65,77485.38,0.0,0.79431,0.00011,21.77431]
[1779302370415,32.65,77481.69,0.0,0.7939,0.00011,21.79941]
[1779302377321,32.65,77481.71,0.0,0.79392,0.00011,21.7959]
[1779302382499,32.65,77482.8,0.0,0.79404,0.00011,21.78836]
[1779302387533,32.65,77482.7,0.0,0.79403,0.00011,21.78897]
[1779302389551,32.65,77473.5,0.0,0.79298,0.00011,21.85228]
[1779302394586,32.65,77470.43,0.0,0.79262,0.00011,21.87357]
[1779302396601,32.65,77487.39,0.0,0.79456,0.00011,21.7571]
[1779302401635,32.65,77488.58,0.0,0.79469,0.00011,21.74923]
[1779302406670,32.65,77489.87,0.0,0.79484,0.00011,21.74035]
[1779302409691,32.65,77484.08,0.0,0.79418,0.00011,21.78039]
[1779302414725,32.65,77484.51,0.0,0.79422,0.00011,21.77788]
[1779302418754,32.65,77479.16,0.0,0.7936,0.00011,21.81488]
[1779302423789,32.66,77478.72,0.0,0.79355,0.00011,21.81815]
[1779302428824,32.66,77481.62,0.0,0.79388,0.00011,21.79841]
[1779302433883,32.66,77481.72,0.0,0.79391,0.00011,21.79445]
[1779302438948,32.66,77481.55,0.0,0.79389,0.00011,21.79558]
[1779302443983,32.66,77472.86,0.0,0.79289,0.00011,21.85542]
[1779302444992,32.66,77466.48,0.0,0.79216,0.00011,21.89918]
[1779302447003,32.66,77463.37,0.0,0.79181,0.00011,21.9204]
[1779302451035,32.66,77469.17,0.0,0.79247,0.00011,21.88042]
[1779302452039,32.66,77476.45,0.0,0.79331,0.00011,21.83041]
[1779302453047,32.66,77477.88,0.0,0.79347,0.00011,21.8205]
[1779302459090,32.65,77475.04,0.0,0.79315,0.00011,21.83971]
[1779302462114,32.65,77468.08,0.0,0.79236,0.00011,21.88719]
[1779302464124,32.65,77465.02,0.0,0.79201,0.00011,21.90812]
[1779302469159,32.65,77465.47,0.0,0.79207,0.00011,21.90489]
[1779302474202,32.65,77463.94,0.0,0.79189,0.00011,21.91522]
[1779302481242,32.65,77464.48,0.0,0.79196,0.00011,21.91118]
[1779302483257,32.65,77458.48,0.0,0.79127,0.00012,21.95227]
[1779302484264,32.65,77451.59,0.0,0.79048,0.00012,21.99935]
[1779302488099,32.65,77433.92,0.0,0.78844,0.00012,22.11985]
[1779302490307,32.65,77429.99,0.0,0.78798,0.00012,22.14649]
[1779302491314,32.65,77420.4,0.0,0.78689,0.00012,22.20816]
[1779302492321,32.65,77421.43,0.0,0.78701,0.00012,22.201]
[1779302493328,32.65,77434.92,0.0,0.78858,0.00012,22.10902]
[1779302494335,32.65,77441.7,0.0,0.78937,0.00012,22.06262]
[1779302495342,32.65,77441.57,0.0,0.78936,0.00012,22.06341]
[1779302500377,32.65,77439.56,0.0,0.78913,0.00012,22.07668]
[1779302505412,32.65,77437.11,0.0,0.78885,0.00012,22.09299]
[1779302510456,32.65,77437.09,0.0,0.78886,0.00012,22.09279]
[1779302512467,32.65,77448.0,0.0,0.79012,0.00012,22.01815]
[1779302514481,32.65,77451.18,0.0,0.79049,0.00012,21.99634]
[1779302519515,32.65,77455.59,0.0,0.791,0.00012,21.96602]
[1779302525557,32.65,77457.9,0.0,0.79127,0.00012,21.95008]
[1779302530593,32.65,77462.71,0.0,0.79182,0.00011,21.91705]
[1779302535628,32.65,77463.3,0.0,0.79189,0.00011,21.91293]
[1779302546705,32.65,77466.23,0.0,0.79223,0.00011,21.89271]
[1779302551740,32.65,77467.82,0.0,0.79243,0.00011,21.87828]
[1779302556775,32.65,77468.97,0.0,0.79257,0.00011,21.87044]
[1779302561810,32.65,77468.17,0.0,0.79247,0.00011,21.87601]
[1779302565838,32.65,77462.34,0.0,0.7918,0.00011,21.91604]
[1779302568860,32.65,77453.24,0.0,0.79075,0.00012,21.97841]
[1779302569867,32.65,77451.68,0.0,0.79057,0.00012,21.98908]
[1779302571881,32.65,77446.51,0.0,0.78998,0.00012,22.02441]
[1779302575908,32.65,77441.37,0.0,0.78939,0.00012,22.05934]
[1779302580944,32.65,77442.06,0.0,0.78947,0.00012,22.05437]
[1779302581951,32.64,77450.68,0.0,0.79047,0.00012,21.99536]
[1779302582958,32.64,77458.72,0.0,0.79139,0.00012,21.94032]
[1779302583965,32.64,77461.15,0.0,0.79168,0.00011,21.9236]
[1779302589002,32.64,77466.46,0.0,0.79229,0.00011,21.88699]
[1779302594035,32.64,77468.74,0.0,0.79255,0.00011,21.87122]
[1779302600078,32.64,77471.07,0.0,0.79282,0.00011,21.85508]
[1779302601084,32.64,77457.75,0.0,0.79129,0.00012,21.94627]
[1779302602095,32.64,77442.43,0.0,0.78953,0.00012,22.05106]
[1779302603100,32.64,77425.22,0.0,0.78753,0.00012,22.16823]
[1779302604106,32.64,77418.73,0.0,0.78678,0.00012,22.21237]
[1779302606122,32.64,77424.09,0.0,0.7874,0.00012,22.17589]
[1779302610151,32.64,77430.97,0.0,0.7882,0.00012,22.12903]
[1779302614177,32.64,77438.03,0.0,0.78905,0.00012,22.07711]
[1779302619215,32.64,77434.63,0.0,0.78865,0.00012,22.10016]
[1779302624254,32.64,77432.85,0.0,0.78845,0.00012,22.11197]
[1779302629288,32.64,77429.22,0.0,0.78804,0.00012,22.13626]
[1779302634319,32.64,77428.63,0.0,0.78798,0.00012,22.13983]
[1779302639171,32.64,77435.65,0.0,0.7888,0.00012,22.09155]
[1779302642376,32.64,77443.72,0.0,0.78974,0.00012,22.03605]
[1779302645397,32.64,77448.51,0.0,0.7903,0.00012,22.00301]
[1779302652448,32.64,77446.14,0.0,0.79003,0.00012,22.01886]
[1779302657482,32.63,77448.41,0.0,0.7903,0.00012,22.00311]
[1779302662519,32.63,77446.08,0.0,0.79003,0.00012,22.01894]
[1779302667553,32.63,77444.73,0.0,0.78988,0.00012,22.02809]
[1779302672587,32.63,77443.52,0.0,0.78976,0.00012,22.03283]
[1779302678631,32.63,77442.61,0.0,0.78965,0.00012,22.03904]
[1779302683667,32.63,77447.79,0.0,0.79025,0.00012,22.00367]
[1779302686688,32.63,77456.33,0.0,0.79123,0.00012,21.94528]
[1779302687694,32.63,77463.18,0.0,0.79202,0.00011,21.89831]
[1779302688702,32.63,77465.52,0.0,0.79229,0.00011,21.8823]
[1779302693737,32.64,77451.06,0.0,0.79062,0.00012,21.98211]
[1779302695755,32.64,77440.72,0.0,0.78942,0.00012,22.0529]
[1779302697771,32.64,77435.07,0.0,0.78876,0.00012,22.09158]
[1779302698776,32.64,77431.33,0.0,0.78833,0.00012,22.11717]
[1779302700822,32.64,77423.96,0.0,0.78747,0.00012,22.16733]
[1779302701813,32.64,77417.98,0.0,0.78677,0.00012,22.20808]
[1779302702814,32.64,77405.9,0.0,0.78536,0.00012,22.2902]
[1779302707848,32.64,77411.97,0.0,0.78607,0.00012,22.24893]
[1779302712882,32.64,77410.08,0.0,0.78585,0.00012,22.26155]
[1779302716911,32.64,77415.25,0.0,0.78646,0.00012,22.22626]
[1779302720939,32.64,77408.91,0.0,0.78572,0.00012,22.26926]
[1779302723960,32.64,77404.51,0.0,0.78521,0.00012,22.29881]
[1779302728995,32.63,77405.53,0.0,0.78534,0.00012,22.29144]
[1779302733028,32.63,77414.15,0.0,0.78637,0.00012,22.22905]
[1779302736047,32.63,77419.3,0.0,0.78698,0.00012,22.1939]
[1779302739901,32.63,77425.62,0.0,0.78772,0.00012,22.15067]
[1779302742087,32.63,77427.32,0.0,0.78792,0.00012,22.13885]
[1779302745109,32.63,77432.41,0.0,0.78851,0.00012,22.10402]
[1779302750147,32.63,77430.24,0.0,0.78826,0.00012,22.11871]
[1779302753165,32.63,77422.37,0.0,0.78734,0.00012,22.17242]
[1779302755218,32.63,77416.37,0.0,0.78664,0.00012,22.21317]
[1779302757207,32.63,77404.24,0.0,0.78523,0.00012,22.29549]
[1779302760243,32.63,77398.75,0.0,0.78458,0.00012,22.33266]
[1779302761243,32.63,77392.32,0.0,0.78383,0.00012,22.37601]
[1779302762252,32.63,77375.88,0.0,0.78189,0.00012,22.48693]
[1779302763259,32.63,77367.34,0.0,0.78088,0.00012,22.54438]
[1779302766277,32.63,77362.17,0.0,0.78027,0.00012,22.57901]
[1779302771312,32.63,77360.36,0.0,0.78006,0.00012,22.59106]
[1779302774333,32.63,77366.42,0.0,0.78078,0.00012,22.55024]
[1779302776347,32.63,77361.18,0.0,0.78016,0.00012,22.58544]
[1779302777355,32.63,77353.67,0.0,0.77926,0.00012,22.63587]
[1779302779369,32.63,77347.81,0.0,0.77856,0.00012,22.67509]
[1779302784404,32.63,77348.55,0.0,0.77866,0.00012,22.66985]
[1779302789440,32.63,77347.45,0.0,0.77853,0.00012,22.67708]
[1779302794475,32.63,77345.97,0.0,0.77837,0.00012,22.68341]
[1779302797497,32.63,77352.48,0.0,0.77915,0.00012,22.63969]
[1779302798507,32.63,77365.14,0.0,0.78066,0.00012,22.55457]
[1779302800334,32.63,77367.84,0.0,0.78098,0.00012,22.53638]
[1779302805557,32.63,77366.63,0.0,0.78084,0.00012,22.54449]
[1779302808584,32.63,77379.0,0.0,0.78231,0.00012,22.4608]
[1779302813611,32.63,77383.78,0.0,0.78287,0.00012,22.42875]
[1779302817640,32.63,77389.35,0.0,0.78353,0.00012,22.39093]
[1779302822675,32.63,77391.0,0.0,0.78373,0.00012,22.37953]
[1779302824690,32.63,77385.35,0.0,0.78306,0.00012,22.41767]
[1779302825697,32.63,77383.64,0.0,0.78286,0.00012,22.42921]
[1779302829725,32.63,77371.89,0.0,0.78147,0.00012,22.50853]
[1779302832746,32.63,77360.38,0.0,0.7801,0.00012,22.58598]
[1779302837786,32.63,77352.13,0.0,0.77912,0.00012,22.64125]
[1779302842815,32.63,77349.24,0.0,0.77878,0.00012,22.66044]
[1779302847851,32.62,77352.55,0.0,0.77918,0.00012,22.63811]
[1779302850871,32.62,77347.01,0.0,0.77852,0.00012,22.67511]
[1779302855909,32.62,77346.01,0.0,0.77843,0.00012,22.67796]
[1779302857922,32.62,77338.18,0.0,0.77749,0.00012,22.73021]
[1779302862958,32.62,77339.55,0.0,0.77767,0.00012,22.72069]
[1779302867993,32.62,77341.25,0.0,0.77788,0.00012,22.70884]
[1779302870011,32.62,77348.73,0.0,0.77878,0.00012,22.65834]
[1779302875042,32.62,77350.82,0.0,0.77904,0.00012,22.64371]
[1779302880077,32.62,77354.6,0.0,0.7795,0.00012,22.61774]
[1779302886120,32.62,77356.77,0.0,0.77977,0.00012,22.60272]
[1779302891155,32.61,77359.53,0.0,0.7801,0.00012,22.5837]
[1779302893169,32.61,77353.73,0.0,0.77941,0.00012,22.62258]
[1779302897198,32.61,77359.32,0.0,0.78009,0.00012,22.5846]
[1779302900221,32.61,77365.62,0.0,0.78084,0.00012,22.54179]
[1779302905254,32.61,77364.85,0.0,0.78076,0.00012,22.54642]
[1779302910288,32.61,77367.73,0.0,0.78111,0.00012,22.52653]
[1779302915325,32.61,77372.55,0.0,0.78171,0.00012,22.4903]
[1779302917338,32.61,77377.61,0.0,0.78231,0.00012,22.45605]
[1779302922373,32.61,77375.9,0.0,0.78211,0.00012,22.46748]
[1779302927413,32.61,77375.71,0.0,0.78209,0.00012,22.46869]
[1779302932447,32.61,77372.11,0.0,0.78166,0.00012,22.49286]
[1779302940509,32.61,77370.36,0.0,0.78146,0.00012,22.50454]
[1779302945544,32.61,77371.78,0.0,0.78163,0.00012,22.49491]
[1779302950581,32.61,77372.13,0.0,0.78167,0.00012,22.49257]
[1779302955614,32.61,77374.31,0.0,0.78193,0.00012,22.4778]
[1779302960649,32.61,77377.98,0.0,0.78237,0.00012,22.45277]
[1779302967697,32.61,77381.79,0.0,0.78282,0.00012,22.42664]
[1779302972733,32.61,77388.52,0.0,0.78364,0.00012,22.37744]
[1779302974747,32.61,77394.88,0.0,0.78439,0.00012,22.33438]
[1779302979782,32.61,77393.36,0.0,0.78421,0.00012,22.34471]
[1779302984817,32.61,77399.0,0.0,0.78487,0.00012,22.30646]
[1779302989851,32.61,77398.63,0.0,0.78483,0.00012,22.30895]
[1779302994887,32.6,77400.24,0.0,0.78502,0.00012,22.29797]
[1779302999928,32.6,77404.06,0.0,0.78547,0.00012,22.272]
[1779303004961,32.6,77402.71,0.0,0.78531,0.00012,22.28104]
[1779303008992,32.6,77396.01,0.0,0.78453,0.00012,22.32644]
[1779303011001,32.6,77394.09,0.0,0.7843,0.00012,22.33949]
[1779303016038,32.6,77392.84,0.0,0.78415,0.00012,22.34796]
[1779303021072,32.6,77394.0,0.0,0.7843,0.00012,22.33983]
[1779303027116,32.6,77397.25,0.0,0.78469,0.00012,22.31735]
[1779303032150,32.6,77394.77,0.0,0.78442,0.00012,22.33024]
[1779303040206,32.6,77394.63,0.0,0.78441,0.00012,22.33084]
[1779303045244,32.6,77389.19,0.0,0.78377,0.00012,22.36768]
[1779303047255,32.6,77382.11,0.0,0.78294,0.00012,22.41556]
[1779303052293,32.6,77382.15,0.0,0.78294,0.00012,22.41512]
[1779303057325,32.6,77380.54,0.0,0.78275,0.00012,22.42594]
[1779303062360,32.6,77376.79,0.0,0.78231,0.00012,22.45126]
[1779303067395,32.6,77368.54,0.0,0.78133,0.00012,22.50695]
[1779303072431,32.6,77368.62,0.0,0.78134,0.00012,22.50635]
[1779303076460,32.6,77376.39,0.0,0.78227,0.00012,22.4538]
[1779303079482,32.6,77382.17,0.0,0.78295,0.00012,22.41477]
[1779303084516,32.6,77384.84,0.0,0.78327,0.00012,22.39669]
[1779303089553,32.6,77388.29,0.0,0.78367,0.00012,22.37324]
[1779303094588,32.6,77390.54,0.0,0.78396,0.00012,22.35439]
[1779303096614,32.6,77380.71,0.0,0.7828,0.00012,22.42089]
[1779303097609,32.6,77370.28,0.0,0.78157,0.00012,22.49117]
[1779303099622,32.6,77364.5,0.0,0.78089,0.00012,22.52987]
[1779303103653,32.6,77370.81,0.0,0.78164,0.00012,22.48701]
[1779303104658,32.6,77371.93,0.0,0.78178,0.00012,22.47942]
[1779303109693,32.6,77369.21,0.0,0.78146,0.00012,22.49766]
[1779303114728,32.6,77367.06,0.0,0.7812,0.00012,22.51212]
[1779303119763,32.6,77363.56,0.0,0.78079,0.00012,22.53567]
[1779303124797,32.6,77362.3,0.0,0.78064,0.00012,22.54415]
[1779303129832,32.6,77363.79,0.0,0.78082,0.00012,22.53402]
[1779303134870,32.6,77366.61,0.0,0.78115,0.00012,22.51504]
[1779303139903,32.6,77366.84,0.0,0.78118,0.00012,22.51353]
[1779303146953,32.6,77368.28,0.0,0.78135,0.00012,22.50392]
[1779303148966,32.6,77354.75,0.0,0.77973,0.00012,22.59515]
[1779303149974,32.6,77353.61,0.0,0.7796,0.00012,22.6029]
[1779303155015,32.6,77356.38,0.0,0.77994,0.00012,22.58126]
[1779303159038,32.6,77362.45,0.0,0.78066,0.00012,22.54046]
[1779303160046,32.6,77366.75,0.0,0.78117,0.00012,22.51141]
[1779303163067,32.6,77371.97,0.0,0.7818,0.00012,22.47596]
[1779303165081,32.6,77377.81,0.0,0.78249,0.00012,22.43648]
[1779303168102,32.6,77383.53,0.0,0.78317,0.00012,22.39776]
[1779303173139,32.6,77383.05,0.0,0.78311,0.00012,22.4009]
[1779303178174,32.6,77381.85,0.0,0.78298,0.00012,22.40876]
[1779303183214,32.6,77375.74,0.0,0.78226,0.00012,22.44981]
[1779303184216,32.6,77359.95,0.0,0.78038,0.00012,22.55623]
[1779303185226,32.6,77358.32,0.0,0.78019,0.00012,22.56715]
[1779303191266,32.6,77355.83,0.0,0.77989,0.00012,22.58404]
[1779303196300,32.6,77354.8,0.0,0.77976,0.00012,22.59123]
[1779303197309,32.6,77360.17,0.0,0.7804,0.00012,22.55519]
[1779303202343,32.6,77362.92,0.0,0.78072,0.00012,22.53725]
[1779303207379,32.6,77365.46,0.0,0.78102,0.00012,22.52033]
[1779303212414,32.6,77366.33,0.0,0.78114,0.00012,22.5109]
[1779303217449,32.6,77371.5,0.0,0.78176,0.00012,22.476]
[1779303221476,32.6,77378.29,0.0,0.78257,0.00012,22.42985]
[1779303226512,32.6,77377.78,0.0,0.78251,0.00012,22.43305]
[1779303231546,32.6,77378.44,0.0,0.78259,0.00012,22.42834]
[1779303236582,32.6,77382.89,0.0,0.78312,0.00012,22.39806]
[1779303237588,32.6,77389.25,0.0,0.78387,0.00012,22.35499]
[1779303242624,32.6,77389.32,0.0,0.78388,0.00012,22.35454]
[1779303248668,32.6,77389.07,0.0,0.78385,0.00012,22.35628]
[1779303253700,32.6,77389.13,0.0,0.78386,0.00012,22.35584]
[1779303258736,32.6,77389.56,0.0,0.78391,0.00012,22.35282]
[1779303263773,32.6,77389.01,0.0,0.78385,0.00012,22.35634]
[1779303266793,32.6,77382.2,0.0,0.78305,0.00012,22.40226]
[1779303268807,32.59,77377.5,0.0,0.7825,0.00012,22.43384]
[1779303273843,32.59,77367.62,0.0,0.78136,0.00012,22.4965]
[1779303278877,32.59,77365.29,0.0,0.78108,0.00012,22.51202]
[1779303283914,32.59,77367.57,0.0,0.78136,0.00012,22.49654]
[1779303288949,32.59,77369.61,0.0,0.7816,0.00012,22.4827]
[1779303293983,32.59,77372.84,0.0,0.78198,0.00012,22.46086]
[1779303300043,32.59,77372.09,0.0,0.7819,0.00012,22.46582]
[1779303305063,32.59,77375.4,0.0,0.78229,0.00012,22.44336]
[1779303310099,32.59,77374.45,0.0,0.78218,0.00012,22.44957]
[1779303315134,32.59,77376.67,0.0,0.78245,0.00012,22.43439]
[1779303320172,32.59,77377.95,0.0,0.7826,0.00012,22.42559]
[1779303325207,32.59,77382.1,0.0,0.7831,0.00012,22.39707]
[1779303330242,32.59,77382.13,0.0,0.78311,0.00012,22.39645]
[1779303335277,32.59,77383.6,0.0,0.78331,0.00012,22.38263]
[1779303340312,32.59,77391.84,0.0,0.78429,0.00012,22.32649]
[1779303345346,32.59,77395.51,0.0,0.78472,0.00012,22.30154]
[1779303350381,32.59,77389.28,0.0,0.78399,0.00012,22.34365]
[1779303356423,32.58,77387.7,0.0,0.78381,0.00012,22.35386]
[1779303361459,32.58,77390.89,0.0,0.7842,0.00012,22.33183]
[1779303366494,32.58,77392.16,0.0,0.78435,0.00012,22.32298]
[1779303370521,32.58,77397.71,0.0,0.785,0.00012,22.28517]
[1779303373543,32.58,77405.15,0.0,0.78588,0.00012,22.2346]
[1779303374552,32.58,77414.98,0.0,0.78703,0.00012,22.16771]
[1779303379585,32.58,77413.87,0.0,0.7869,0.00012,22.1752]
[1779303384621,32.58,77412.67,0.0,0.78676,0.00012,22.18316]
[1779303389655,32.58,77407.19,0.0,0.78613,0.00012,22.22028]
[1779303394691,32.58,77407.57,0.0,0.7862,0.00012,22.21378]
[1779303399726,32.58,77412.84,0.0,0.78682,0.00012,22.17748]
[1779303404760,32.58,77411.12,0.0,0.78662,0.00012,22.18897]
[1779303409796,32.58,77408.42,0.0,0.78631,0.00012,22.207]
[1779303413824,32.58,77402.34,0.0,0.78561,0.00012,22.24798]
[1779303418859,32.58,77404.28,0.0,0.78585,0.00012,22.23409]
[1779303423895,32.57,77404.9,0.0,0.78593,0.00012,22.22921]
[1779303428928,32.57,77407.85,0.0,0.78629,0.00012,22.2085]
[1779303433965,32.57,77409.38,0.0,0.78647,0.00012,22.1976]
[1779303439000,32.57,77407.74,0.0,0.78629,0.00012,22.20822]
[1779303444035,32.57,77406.85,0.0,0.7862,0.00012,22.21366]
[1779303449070,32.57,77405.49,0.0,0.78605,0.00012,22.22228]
[1779303454931,32.56,77405.7,0.0,0.78611,0.00012,22.21653]
[1779303460150,32.56,77401.03,0.0,0.78557,0.00012,22.24761]
[1779303461155,32.56,77386.77,0.0,0.78389,0.00012,22.3444]
[1779303462163,32.56,77385.74,0.0,0.78377,0.00012,22.35124]
[1779303467198,32.56,77389.14,0.0,0.78418,0.00012,22.32759]
[1779303472233,32.56,77392.2,0.0,0.78455,0.00012,22.30664]
[1779303477268,32.56,77396.93,0.0,0.78511,0.00012,22.27414]
[1779303482303,32.56,77393.83,0.0,0.78475,0.00012,22.29486]
[1779303485145,32.56,77391.71,0.0,0.78451,0.00012,22.30907]
[1779303490360,32.56,77394.11,0.0,0.7848,0.00012,22.29216]
[1779303495215,32.56,77386.84,0.0,0.78395,0.00012,22.34113]
[1779303500429,32.56,77383.02,0.0,0.7835,0.00012,22.36673]
[1779303501436,32.56,77377.24,0.0,0.78282,0.00012,22.40582]
[1779303506473,32.55,77364.87,0.0,0.78135,0.00012,22.48919]
[1779303507478,32.55,77359.95,0.0,0.78077,0.00012,22.52241]
[1779303512513,32.55,77359.59,0.0,0.78075,0.00012,22.52142]
[1779303516543,32.55,77367.93,0.0,0.78174,0.00012,22.46508]
[1779303517550,32.55,77374.37,0.0,0.78251,0.00012,22.42138]
[1779303519563,32.55,77375.41,0.0,0.78263,0.00012,22.41414]
[1779303524597,32.55,77378.08,0.0,0.78296,0.00012,22.39557]
[1779303529632,32.55,77376.39,0.0,0.78276,0.00012,22.4066]
[1779303534668,32.55,77376.83,0.0,0.78283,0.00012,22.4031]
[1779303539703,32.55,77377.66,0.0,0.78293,0.00012,22.39693]
[1779303544738,32.55,77377.64,0.0,0.78294,0.00012,22.39646]
[1779303546751,32.55,77361.53,0.0,0.78103,0.00012,22.50536]
[1779303547759,32.55,77354.69,0.0,0.78021,0.00012,22.5515]
[1779303549773,32.55,77352.39,0.0,0.77994,0.00012,22.56693]
[1779303554808,32.55,77350.98,0.0,0.77977,0.00012,22.57627]
[1779303560855,32.55,77350.3,0.0,0.77969,0.00012,22.58065]
[1779303565885,32.55,77351.87,0.0,0.77989,0.00012,22.5699]
[1779303569912,32.55,77359.32,0.0,0.78077,0.00012,22.51966]
[1779303570920,32.55,77360.14,0.0,0.78087,0.00012,22.51417]
[1779303575955,32.55,77360.4,0.0,0.78093,0.00012,22.50883]
[1779303580990,32.55,77357.4,0.0,0.78057,0.00012,22.52878]
[1779303586026,32.54,77354.86,0.0,0.78028,0.00012,22.54548]
[1779303591065,32.54,77350.64,0.0,0.77978,0.00012,22.57342]
[1779303596098,32.54,77348.18,0.0,0.7795,0.00012,22.58948]
[1779303601132,32.54,77351.67,0.0,0.77992,0.00012,22.56555]
[1779303604154,32.54,77342.21,0.0,0.77879,0.00012,22.629]
[1779303605160,32.54,77339.41,0.0,0.77846,0.00012,22.64781]
[1779303610200,32.54,77342.15,0.0,0.77878,0.00012,22.6294]
[1779303615234,32.54,77338.58,0.0,0.77836,0.00012,22.65332]
[1779303620276,32.54,77338.39,0.0,0.77834,0.00012,22.65446]
[1779303625308,32.54,77338.64,0.0,0.77837,0.00012,22.65257]
[1779303630343,32.54,77336.4,0.0,0.77811,0.00012,22.66736]
[1779303634374,32.54,77343.4,0.0,0.77897,0.00012,22.61658]
[1779303636385,32.54,77352.08,0.0,0.78001,0.00012,22.55808]
[1779303638400,32.54,77358.75,0.0,0.78081,0.00012,22.51293]
[1779303643434,32.54,77362.36,0.0,0.78124,0.00012,22.48835]
[1779303648469,32.54,77362.99,0.0,0.78133,0.00012,22.48375]
[1779303653505,32.53,77362.09,0.0,0.78123,0.00012,22.48922]
[1779303656345,32.53,77369.9,0.0,0.78217,0.00012,22.43587]
[1779303661559,32.53,77369.28,0.0,0.78211,0.00012,22.43932]
[1779303667602,32.53,77368.66,0.0,0.78204,0.00012,22.44292]
[1779303672637,32.53,77373.61,0.0,0.78264,0.00012,22.4091]
[1779303674651,32.53,77379.56,0.0,0.78334,0.00012,22.36875]
[1779303679686,32.53,77384.04,0.0,0.78387,0.00012,22.33842]
[1779303681702,32.53,77392.62,0.0,0.78488,0.00012,22.28015]
[1779303682707,32.53,77396.96,0.0,0.78539,0.00012,22.25069]
[1779303684720,32.53,77401.41,0.0,0.78592,0.00012,22.22029]
[1779303689757,32.53,77403.6,0.0,0.78618,0.00012,22.20489]
[1779303694791,32.53,77400.52,0.0,0.78585,0.00012,22.2222]
[1779303699826,32.53,77402.52,0.0,0.78608,0.00012,22.20836]
[1779303703855,32.53,77396.76,0.0,0.78541,0.00012,22.24742]
[1779303704860,32.53,77386.67,0.0,0.78422,0.00012,22.31607]
[1779303705868,32.53,77386.18,0.0,0.78416,0.00012,22.31936]
[1779303710902,32.53,77390.14,0.0,0.78462,0.00012,22.29277]
[1779303715941,32.53,77392.43,0.0,0.78489,0.00012,22.27767]
[1779303721980,32.53,77395.06,0.0,0.78519,0.00012,22.26006]
[1779303727014,32.53,77399.08,0.0,0.78566,0.00012,22.233]
[1779303729035,32.53,77406.1,0.0,0.78648,0.00012,22.18526]
[1779303734071,32.53,77407.05,0.0,0.78659,0.00012,22.17903]
[1779303737093,32.53,77419.0,0.0,0.78799,0.00012,22.09757]
[1779303738098,32.53,77425.33,0.0,0.78873,0.00012,22.05426]
[1779303743134,32.53,77427.56,0.0,0.78898,0.00012,22.03909]
[1779303747164,32.53,77418.53,0.0,0.78794,0.00012,22.1005]
[1779303748171,32.53,77409.85,0.0,0.78692,0.00012,22.15979]
[1779303749184,32.53,77406.97,0.0,0.78659,0.00012,22.1793]
[1779303750188,32.53,77401.33,0.0,0.78592,0.00012,22.21768]
[1779303752232,32.53,77394.53,0.0,0.78514,0.00012,22.26061]
[1779303753239,32.53,77384.66,0.0,0.78398,0.00012,22.32768]
[1779303754245,32.53,77371.26,0.0,0.78239,0.00012,22.41849]
[1779303755246,32.53,77368.4,0.0,0.78205,0.00012,22.43786]
[1779303760281,32.53,77365.01,0.0,0.78165,0.00012,22.46081]
[1779303765316,32.53,77365.27,0.0,0.78168,0.00012,22.45898]
[1779303770350,32.53,77366.15,0.0,0.78179,0.00012,22.45263]
[1779303775385,32.53,77363.65,0.0,0.7815,0.00012,22.46913]
[1779303780420,32.53,77361.55,0.0,0.78126,0.00012,22.48288]
[1779303785455,32.53,77358.36,0.0,0.78089,0.00012,22.50394]
[1779303790492,32.52,77355.54,0.0,0.78056,0.00012,22.52243]
[1779303791497,32.52,77347.5,0.0,0.7796,0.00012,22.57662]
[1779303792503,32.52,77347.14,0.0,0.77956,0.00012,22.57901]
[1779303797539,32.52,77344.83,0.0,0.77928,0.00012,22.59435]
[1779303799555,32.52,77338.6,0.0,0.77854,0.00012,22.63611]
[1779303804590,32.52,77339.06,0.0,0.7786,0.00012,22.63252]
[1779303807409,32.52,77329.49,0.0,0.77746,0.00012,22.69659]
[1779303808629,32.52,77329.26,0.0,0.77743,0.00012,22.69807]
[1779303813665,32.52,77330.73,0.0,0.77763,0.00012,22.68442]
[1779303817479,32.52,77325.35,0.0,0.77699,0.00012,22.72017]
[1779303822729,32.52,77327.6,0.0,0.77727,0.00012,22.70463]
[1779303827765,32.52,77325.0,0.0,0.77696,0.00012,22.72162]
[1779303828773,32.52,77318.76,0.0,0.77621,0.00012,22.76329]
[1779303829779,32.52,77316.86,0.0,0.77598,0.00012,22.77595]
[1779303833806,32.52,77312.34,0.0,0.77544,0.00012,22.80581]
[1779303835826,32.52,77317.53,0.0,0.77607,0.00012,22.77094]
[1779303837841,32.51,77327.9,0.0,0.77733,0.00012,22.70104]
[1779303839854,32.51,77332.43,0.0,0.77788,0.00012,22.67025]
[1779303843998,32.51,77340.27,0.0,0.77884,0.00012,22.61692]
[1779303846015,32.51,77344.32,0.0,0.77933,0.00012,22.5894]
[1779303851049,32.51,77345.17,0.0,0.77944,0.00012,22.58309]
[1779303856083,32.51,77345.26,0.0,0.77946,0.00012,22.58193]
[1779303860117,32.51,77338.81,0.0,0.77869,0.00012,22.62486]
[1779303865148,32.5,77341.06,0.0,0.77898,0.00012,22.60897]
[1779303867167,32.5,77335.26,0.0,0.77829,0.00012,22.64768]
[1779303872200,32.5,77335.19,0.0,0.77831,0.00012,22.64394]
[1779303877238,32.5,77335.11,0.0,0.77831,0.00012,22.64373]
[1779303882272,32.5,77334.04,0.0,0.7782,0.00012,22.65012]
[1779303887306,32.5,77339.77,0.0,0.7789,0.00012,22.61069]
[1779303893349,32.49,77335.22,0.0,0.77838,0.00012,22.64014]
[1779303898382,32.49,77334.43,0.0,0.7783,0.00012,22.64441]
[1779303903421,32.49,77318.57,0.0,0.77641,0.00012,22.74978]
[1779303904427,32.49,77314.97,0.0,0.77597,0.00012,22.7738]
[1779303909463,32.49,77310.75,0.0,0.77547,0.00012,22.80147]
[1779303913490,32.48,77317.07,0.0,0.77624,0.00012,22.7588]
[1779303915505,32.48,77324.78,0.0,0.77718,0.00012,22.70702]
[1779303916512,32.48,77326.71,0.0,0.77741,0.00012,22.69389]
[1779303921553,32.48,77330.54,0.0,0.77789,0.00012,22.66715]
[1779303925575,32.48,77337.89,0.0,0.77878,0.00012,22.61723]
[1779303928596,32.48,77345.13,0.0,0.77966,0.00012,22.56775]
[1779303929604,32.48,77338.56,0.0,0.77888,0.00012,22.61191]
[1779303931619,32.48,77334.97,0.0,0.77847,0.00012,22.63227]
[1779303933632,32.48,77324.62,0.0,0.77723,0.00012,22.70166]
[1779303934639,32.48,77322.93,0.0,0.77703,0.00012,22.71297]
[1779303939675,32.48,77325.5,0.0,0.77734,0.00012,22.69553]
[1779303944711,32.48,77324.94,0.0,0.77727,0.00012,22.6991]
[1779303949745,32.48,77325.43,0.0,0.77734,0.00012,22.69562]
[1779303955788,32.47,77325.57,0.0,0.77736,0.00012,22.69427]
[1779303960824,32.47,77327.37,0.0,0.77759,0.00012,22.68132]
[1779303965858,32.47,77313.24,0.0,0.7759,0.00012,22.77535]
[1779303966865,32.47,77311.69,0.0,0.77571,0.00012,22.7856]
[1779303971900,32.47,77314.51,0.0,0.77607,0.00012,22.76603]
[1779303976937,32.47,77313.83,0.0,0.77599,0.00012,22.77008]
[1779303981973,32.47,77315.98,0.0,0.77626,0.00012,22.75528]
[1779303987007,32.47,77319.83,0.0,0.77673,0.00012,22.72917]
[1779303990031,32.46,77325.55,0.0,0.77743,0.00012,22.69046]
[1779303995065,32.46,77328.61,0.0,0.77783,0.00012,22.66584]
[1779304000101,32.46,77325.98,0.0,0.77752,0.00012,22.68293]
[1779304002115,32.46,77324.02,0.0,0.77729,0.00012,22.69577]
[1779304005137,32.46,77332.92,0.0,0.77837,0.00012,22.63544]
[1779304006144,32.46,77334.03,0.0,0.7785,0.00012,22.62786]
[1779304011180,32.46,77333.35,0.0,0.77843,0.00012,22.632]
[1779304016214,32.46,77332.0,0.0,0.77828,0.00012,22.64064]
[1779304021250,32.46,77329.82,0.0,0.77802,0.00012,22.65483]
[1779304027294,32.45,77331.06,0.0,0.77818,0.00012,22.64583]
[1779304032329,32.45,77329.98,0.0,0.77806,0.00012,22.65252]
[1779304037362,32.45,77327.56,0.0,0.77778,0.00012,22.66818]
[1779304042399,32.45,77327.71,0.0,0.77781,0.00012,22.6665]
[1779304047433,32.45,77326.82,0.0,0.77772,0.00012,22.67175]
[1779304052468,32.45,77326.52,0.0,0.77771,0.00012,22.66956]
[1779304057503,32.44,77326.76,0.0,0.77775,0.00012,22.66724]
[1779304062538,32.44,77327.76,0.0,0.77789,0.00012,22.65989]
[1779304069586,32.44,77330.77,0.0,0.77826,0.00012,22.63879]
[1779304073614,32.44,77336.6,0.0,0.77897,0.00012,22.59902]
[1779304078649,32.44,77339.34,0.0,0.77931,0.00012,22.58001]
[1779304083685,32.43,77341.49,0.0,0.77959,0.00012,22.56456]
[1779304085699,32.43,77349.77,0.0,0.78058,0.00012,22.50826]
[1779304090739,32.43,77349.81,0.0,0.7806,0.00012,22.50729]
[1779304093759,32.43,77356.25,0.0,0.78138,0.00012,22.46339]
[1779304095771,32.43,77358.64,0.0,0.78166,0.00012,22.44712]
[1779304100805,32.43,77356.75,0.0,0.78144,0.00012,22.45988]
[1779304105841,32.43,77355.7,0.0,0.78131,0.00012,22.467]
[1779304108860,32.43,77347.24,0.0,0.7803,0.00012,22.52425]
[1779304113895,32.43,77348.01,0.0,0.78042,0.00012,22.51527]
[1779304119604,32.43,77352.29,0.0,0.78093,0.00012,22.48609]
[1779304121950,32.43,77355.39,0.0,0.78131,0.00012,22.46506]
[1779304126990,32.43,77350.41,0.0,0.78071,0.00012,22.49889]
[1779304129674,32.43,77344.17,0.0,0.77996,0.00012,22.54108]
[1779304133031,32.43,77337.29,0.0,0.77914,0.00012,22.58739]
[1779304138068,32.43,77338.4,0.0,0.77927,0.00012,22.57996]
[1779304143102,32.43,77337.72,0.0,0.77919,0.00012,22.58462]
[1779304148139,32.43,77338.34,0.0,0.77926,0.00012,22.58045]
[1779304154183,32.43,77341.83,0.0,0.77968,0.00012,22.55701]
[1779304159886,32.43,77349.71,0.0,0.78063,0.00012,22.50352]
[1779304165259,32.43,77349.27,0.0,0.78058,0.00012,22.5064]
[1779304170293,32.43,77349.52,0.0,0.78061,0.00012,22.50463]
[1779304175330,32.43,77348.11,0.0,0.78046,0.00012,22.51066]
[1779304180366,32.43,77349.53,0.0,0.78063,0.00012,22.50105]
[1779304183389,32.43,77355.01,0.0,0.78128,0.00012,22.46399]
[1779304188421,32.43,77353.66,0.0,0.78113,0.00012,22.47259]
[1779304190435,32.43,77359.28,0.0,0.78181,0.00012,22.43428]
[1779304192449,32.43,77360.5,0.0,0.78196,0.00012,22.4259]
[1779304197485,32.43,77359.69,0.0,0.78186,0.00012,22.43119]
[1779304202520,32.43,77361.14,0.0,0.78204,0.00012,22.42093]
[1779304203526,32.43,77369.21,0.0,0.78301,0.00012,22.36598]
[1779304204534,32.43,77372.87,0.0,0.78344,0.00012,22.34102]
[1779304209569,32.42,77369.47,0.0,0.78304,0.00012,22.36392]
[1779304214604,32.42,77372.84,0.0,0.78345,0.00012,22.34069]
[1779304216620,32.42,77381.61,0.0,0.78449,0.00012,22.28093]
[1779304221653,32.42,77381.85,0.0,0.78452,0.00012,22.27927]
[1779304222660,32.42,77369.58,0.0,0.78306,0.00012,22.36283]
[1779304223667,32.42,77358.28,0.0,0.78172,0.00012,22.43948]
[1779304224678,32.42,77358.02,0.0,0.78169,0.00012,22.44106]
[1779304229709,32.42,77355.49,0.0,0.7814,0.00012,22.45726]
[1779304234744,32.42,77354.1,0.0,0.78127,0.00012,22.46225]
[1779304239779,32.42,77352.19,0.0,0.78106,0.00012,22.47424]
[1779304243807,32.41,77346.8,0.0,0.78043,0.00012,22.51002]
[1779304248846,32.41,77347.35,0.0,0.78051,0.00012,22.50542]
[1779304253876,32.41,77347.21,0.0,0.7805,0.00012,22.50584]
[1779304259918,32.41,77350.89,0.0,0.78094,0.00012,22.48077]
[1779304261935,32.41,77363.39,0.0,0.78244,0.00012,22.39575]
[1779304262941,32.41,77357.64,0.0,0.78176,0.00012,22.43457]
[1779304265967,32.41,77352.61,0.0,0.78116,0.00012,22.4683]
[1779304271001,32.41,77350.45,0.0,0.78092,0.00012,22.48215]
[1779304273010,32.41,77358.37,0.0,0.78187,0.00012,22.42815]
[1779304278046,32.4,77352.97,0.0,0.78123,0.00012,22.46431]
[1779304280063,32.4,77342.49,0.0,0.77998,0.00012,22.53506]
[1779304282073,32.4,77339.96,0.0,0.77968,0.00012,22.55179]
[1779304287109,32.4,77340.46,0.0,0.77976,0.00012,22.54742]
[1779304292144,32.4,77339.09,0.0,0.77963,0.00012,22.55247]
[1779304294158,32.4,77335.73,0.0,0.77923,0.00012,22.57505]
[1779304299193,32.4,77336.79,0.0,0.77936,0.00012,22.56765]
[1779304304229,32.4,77337.52,0.0,0.77945,0.00012,22.56273]
[1779304309263,32.4,77341.9,0.0,0.77997,0.00012,22.5332]
[1779304314298,32.4,77343.24,0.0,0.78013,0.00012,22.52437]
[1779304319332,32.4,77343.36,0.0,0.78014,0.00012,22.52345]
[1779304326382,32.4,77347.44,0.0,0.78064,0.00012,22.49569]
[1779304332423,32.4,77347.75,0.0,0.78067,0.00012,22.49357]
[1779304337459,32.4,77351.53,0.0,0.78113,0.00012,22.46757]
[1779304342494,32.4,77359.05,0.0,0.78204,0.00012,22.41614]
[1779304343502,32.4,77365.38,0.0,0.78279,0.00012,22.37305]
[1779304345518,32.4,77366.26,0.0,0.7829,0.00012,22.36705]
[1779304350554,32.39,77359.41,0.0,0.78209,0.00012,22.41307]
[1779304354588,32.39,77358.33,0.0,0.78199,0.00012,22.41661]
[1779304359621,32.39,77355.04,0.0,0.7816,0.00012,22.43846]
[1779304361636,32.39,77350.46,0.0,0.78106,0.00012,22.46923]
[1779304366670,32.39,77349.78,0.0,0.78099,0.00012,22.47301]
[1779304371705,32.39,77348.57,0.0,0.78086,0.00012,22.48042]
[1779304376741,32.39,77348.23,0.0,0.78084,0.00012,22.48192]
[1779304381777,32.38,77349.43,0.0,0.78099,0.00012,22.47301]
[1779304386812,32.38,77348.57,0.0,0.7809,0.00012,22.4781]
[1779304391847,32.38,77350.33,0.0,0.78112,0.00012,22.46545]
[1779304396882,32.38,77349.94,0.0,0.78109,0.00012,22.46743]
[1779304401916,32.38,77349.33,0.0,0.78103,0.00012,22.4709]
[1779304406951,32.37,77350.0,0.0,0.78112,0.00012,22.46569]
[1779304411987,32.37,77350.07,0.0,0.78116,0.00012,22.46107]
[1779304415012,32.37,77343.4,0.0,0.78037,0.00012,22.50591]
[1779304417025,32.37,77342.05,0.0,0.78021,0.00012,22.51497]
[1779304422058,32.37,77343.63,0.0,0.7804,0.00012,22.50389]
[1779304427093,32.37,77344.67,0.0,0.78054,0.00012,22.49581]
[1779304432130,32.37,77345.5,0.0,0.78066,0.00012,22.48938]
[1779304437164,32.36,77345.57,0.0,0.78068,0.00012,22.48816]
[1779304442200,32.36,77345.22,0.0,0.78065,0.00012,22.4898]
[1779304447235,32.36,77349.64,0.0,0.78119,0.00012,22.45915]
[1779304451263,32.36,77354.98,0.0,0.78184,0.00012,22.42245]
[1779304453277,32.36,77348.76,0.0,0.7811,0.00012,22.46453]
[1779304457304,32.36,77344.67,0.0,0.78061,0.00012,22.49172]
[1779304462340,32.36,77346.26,0.0,0.78082,0.00012,22.48019]
[1779304467375,32.35,77347.44,0.0,0.78097,0.00012,22.47151]
[1779304472410,32.35,77343.31,0.0,0.78051,0.00012,22.4953]
[1779304477446,32.35,77344.71,0.0,0.78069,0.00012,22.48508]
[1779304482481,32.35,77348.73,0.0,0.78118,0.00012,22.45717]
[1779304488523,32.35,77347.76,0.0,0.78108,0.00012,22.46306]
[1779304493557,32.35,77350.14,0.0,0.78137,0.00012,22.44634]
[1779304498592,32.35,77350.19,0.0,0.78139,0.00012,22.44546]
[1779304503629,32.34,77346.27,0.0,0.78093,0.00012,22.4715]
[1779304508662,32.34,77344.51,0.0,0.78073,0.00012,22.48273]
[1779304513697,32.34,77345.54,0.0,0.78086,0.00012,22.47499]
[1779304518733,32.34,77346.68,0.0,0.78101,0.00012,22.46654]
[1779304523768,32.34,77353.95,0.0,0.7819,0.00012,22.4165]
[1779304525786,32.34,77357.64,0.0,0.78234,0.00012,22.39126]
[1779304528803,32.34,77348.85,0.0,0.78129,0.00012,22.45095]
[1779304529811,32.34,77345.26,0.0,0.78086,0.00012,22.47525]
[1779304534845,32.33,77345.86,0.0,0.78096,0.00012,22.46707]
[1779304539884,32.33,77346.63,0.0,0.78107,0.00012,22.46124]
[1779304542906,32.33,77337.58,0.0,0.77998,0.00012,22.52232]
[1779304543914,32.33,77336.36,0.0,0.77984,0.00012,22.53055]
[1779304546935,32.33,77324.56,0.0,0.77842,0.00012,22.61032]
[1779304547942,32.33,77324.52,0.0,0.77841,0.00012,22.61055]
[1779304552976,32.33,77328.44,0.0,0.77889,0.00012,22.58383]
[1779304558015,32.33,77330.66,0.0,0.77916,0.00012,22.56867]
[1779304563048,32.33,77334.54,0.0,0.77963,0.00012,22.54228]
[1779304568084,32.33,77336.03,0.0,0.77981,0.00012,22.53216]
[1779304573118,32.33,77337.56,0.0,0.77999,0.00012,22.52184]
[1779304578156,32.33,77338.03,0.0,0.78005,0.00012,22.51877]
[1779304583190,32.33,77337.01,0.0,0.77992,0.00012,22.52584]
[1779304585203,32.33,77329.03,0.0,0.77896,0.00012,22.57988]
[1779304590242,32.33,77329.87,0.0,0.77907,0.00012,22.57388]
[1779304593260,32.33,77335.63,0.0,0.77978,0.00012,22.5313]
[1779304598300,32.33,77335.85,0.0,0.77981,0.00012,22.52977]
[1779304601316,32.33,77341.41,0.0,0.78048,0.00012,22.49203]
[1779304602323,32.33,77347.14,0.0,0.78117,0.00012,22.45314]
[1779304604339,32.33,77350.34,0.0,0.78155,0.00012,22.43153]
[1779304606352,32.33,77357.03,0.0,0.78235,0.00012,22.38615]
[1779304611387,32.33,77357.42,0.0,0.7824,0.00012,22.38309]
[1779304615415,32.33,77363.29,0.0,0.78311,0.00012,22.34286]
[1779304620450,32.33,77363.13,0.0,0.78309,0.00012,22.34388]
[1779304625485,32.33,77359.25,0.0,0.78263,0.00012,22.37022]
[1779304630520,32.33,77364.62,0.0,0.78327,0.00012,22.33348]
[1779304635554,32.33,77361.99,0.0,0.78296,0.00012,22.35151]
[1779304639585,32.33,77356.62,0.0,0.78231,0.00012,22.38806]
[1779304641599,32.33,77351.1,0.0,0.78165,0.00012,22.42553]
[1779304643299,32.33,77341.25,0.0,0.78047,0.00012,22.49238]
[1779304643610,32.33,77341.25,0.0,0.78048,0.00012,22.49224]
[1779304648646,32.33,77338.41,0.0,0.78015,0.00012,22.51068]
[1779304653369,32.32,77346.22,0.0,0.78112,0.00012,22.45333]
[1779304658717,32.32,77348.81,0.0,0.78144,0.00012,22.43519]
[1779304663751,32.32,77352.87,0.0,0.78194,0.00012,22.40716]
[1779304668787,32.32,77351.78,0.0,0.78181,0.00012,22.41426]
[1779304671808,32.32,77357.49,0.0,0.7825,0.00012,22.37524]
[1779304676843,32.32,77354.39,0.0,0.78213,0.00012,22.3962]
[1779304681877,32.32,77351.39,0.0,0.78177,0.00012,22.41638]
[1779304686913,32.32,77353.91,0.0,0.78208,0.00012,22.39889]
[1779304691950,32.32,77357.28,0.0,0.78249,0.00012,22.37572]
[1779304692958,32.32,77365.46,0.0,0.78347,0.00012,22.3199]
[1779304696986,32.32,77368.15,0.0,0.78378,0.00012,22.30167]
[1779304702022,32.32,77370.03,0.0,0.78401,0.00012,22.28895]
[1779304706059,32.32,77375.26,0.0,0.78463,0.00012,22.25331]
[1779304708072,32.32,77384.97,0.0,0.78578,0.00012,22.18683]
[1779304709079,32.32,77386.06,0.0,0.78591,0.00012,22.17939]
[1779304711094,32.32,77393.78,0.0,0.78685,0.00012,22.12272]
[1779304712099,32.32,77395.24,0.0,0.78702,0.00012,22.11265]
[1779304715122,32.32,77387.98,0.0,0.78616,0.00012,22.16246]
[1779304716127,32.32,77378.87,0.0,0.78508,0.00012,22.22484]
[1779304717136,32.32,77376.5,0.0,0.7848,0.00012,22.24091]
[1779304722172,32.32,77375.51,0.0,0.78468,0.00012,22.24809]
[1779304726199,32.32,77380.96,0.0,0.78532,0.00012,22.21124]
[1779304730227,32.32,77387.21,0.0,0.78606,0.00012,22.1685]
[1779304732241,32.32,77394.3,0.0,0.7869,0.00012,22.11984]
[1779304737276,32.32,77396.76,0.0,0.78719,0.00012,22.10282]
[1779304739290,32.32,77390.45,0.0,0.78644,0.00012,22.14614]
[1779304741304,32.32,77389.6,0.0,0.78635,0.00012,22.15183]
[1779304745332,32.32,77399.3,0.0,0.7875,0.00012,22.08493]
[1779304747346,32.32,77407.87,0.0,0.78851,0.00012,22.02594]
[1779304752383,32.32,77406.05,0.0,0.78829,0.00012,22.03869]
[1779304757420,32.32,77407.56,0.0,0.78846,0.00012,22.0285]
[1779304762452,32.32,77407.66,0.0,0.78847,0.00012,22.02803]
[1779304767488,32.32,77405.87,0.0,0.78826,0.00012,22.04053]
[1779304771515,32.32,77411.81,0.0,0.78897,0.00012,21.99625]
[1779304776587,32.32,77415.73,0.0,0.78943,0.00012,21.96938]
[1779304778586,32.32,77426.49,0.0,0.79069,0.00012,21.89524]
[1779304779607,32.32,77433.77,0.0,0.79154,0.00012,21.84486]
[1779304780612,32.32,77436.78,0.0,0.79189,0.00012,21.82407]
[1779304783634,32.32,77441.55,0.0,0.79244,0.00012,21.79107]
[1779304788669,32.32,77446.14,0.0,0.79297,0.00012,21.75938]
[1779304790683,32.32,77436.78,0.0,0.79188,0.00012,21.82441]
[1779304791690,32.32,77434.36,0.0,0.7916,0.00012,21.84116]
[1779304796724,32.32,77432.24,0.0,0.79136,0.00012,21.8557]
[1779304801760,32.32,77432.5,0.0,0.79139,0.00012,21.85373]
[1779304804433,32.32,77439.87,0.0,0.79225,0.00012,21.80264]
[1779304805789,32.32,77440.67,0.0,0.79234,0.00012,21.79718]
[1779304808811,32.32,77445.77,0.0,0.79293,0.00012,21.76201]
[1779304814504,32.32,77460.04,0.0,0.79457,0.00012,21.66352]
[1779304815864,32.32,77464.74,0.0,0.79512,0.00012,21.63076]
[1779304820901,32.32,77462.39,0.0,0.79485,0.00012,21.6471]
[1779304824576,32.32,77456.27,0.0,0.79413,0.00012,21.68992]
[1779304829961,32.33,77449.04,0.0,0.79328,0.00012,21.74115]
[1779304830968,32.33,77442.2,0.0,0.79248,0.00012,21.78874]
[1779304831976,32.33,77441.56,0.0,0.79243,0.00012,21.78972]
[1779304837010,32.33,77445.4,0.0,0.79287,0.00012,21.76334]
[1779304841040,32.33,77451.42,0.0,0.79357,0.00012,21.72173]
[1779304846074,32.33,77452.82,0.0,0.79373,0.00012,21.71227]
[1779304851110,32.33,77459.23,0.0,0.79447,0.00012,21.66786]
[1779304856152,32.33,77458.85,0.0,0.79442,0.00012,21.67075]
[1779304861186,32.33,77458.96,0.0,0.79443,0.00012,21.67019]
[1779304866223,32.33,77459.09,0.0,0.79444,0.00012,21.66943]
[1779304871257,32.33,77465.7,0.0,0.7952,0.00012,21.6236]
[1779304876290,32.33,77470.93,0.0,0.7958,0.00012,21.58747]
[1779304878307,32.33,77477.7,0.0,0.79658,0.00011,21.54015]
[1779304881331,32.33,77482.36,0.0,0.79712,0.00011,21.50745]
[1779304882337,32.33,77476.61,0.0,0.79646,0.00011,21.54756]
[1779304884350,32.33,77475.35,0.0,0.79631,0.00011,21.55618]
[1779304889385,32.33,77477.35,0.0,0.79655,0.00011,21.54183]
[1779304894421,32.33,77480.47,0.0,0.79694,0.00011,21.51623]
[1779304899456,32.33,77474.82,0.0,0.79629,0.00011,21.55527]
[1779304904493,32.33,77474.02,0.0,0.7962,0.00012,21.5608]
[1779304909528,32.33,77474.86,0.0,0.7963,0.00011,21.55495]
[1779304914562,32.33,77476.0,0.0,0.79643,0.00011,21.54709]
[1779304919598,32.33,77475.85,0.0,0.79641,0.00011,21.5483]
[1779304924641,32.33,77473.65,0.0,0.79614,0.00012,21.5643]
[1779304925645,32.33,77468.25,0.0,0.79552,0.00012,21.60194]
[1779304926652,32.33,77460.43,0.0,0.79462,0.00012,21.65653]
[1779304927658,32.33,77452.67,0.0,0.79372,0.00012,21.71056]
[1779304934708,32.33,77450.07,0.0,0.79342,0.00012,21.7287]
[1779304939751,32.33,77449.14,0.0,0.79331,0.00012,21.73516]
[1779304944785,32.33,77445.99,0.0,0.79294,0.00012,21.75713]
[1779304950827,32.33,77440.99,0.0,0.79236,0.00012,21.79186]
[1779304955862,32.33,77438.35,0.0,0.79207,0.00012,21.80658]
[1779304960897,32.33,77438.11,0.0,0.79205,0.00012,21.80814]
[1779304965933,32.33,77438.04,0.0,0.79204,0.00012,21.80866]
[1779304970966,32.33,77436.27,0.0,0.79183,0.00012,21.82103]
[1779304976002,32.33,77435.01,0.0,0.79168,0.00012,21.82982]
[1779304982045,32.33,77434.39,0.0,0.79161,0.00012,21.8341]
[1779304987079,32.33,77436.02,0.0,0.7918,0.00012,21.82291]
[1779304990100,32.33,77442.98,0.0,0.79261,0.00012,21.77488]
[1779304995775,32.33,77447.3,0.0,0.7931,0.00012,21.74576]
[1779305001176,32.34,77449.53,0.0,0.79334,0.00012,21.73105]
[1779305005850,32.34,77466.69,0.0,0.79532,0.00012,21.61222]
[1779305007219,32.34,77467.04,0.0,0.79536,0.00012,21.60979]
[1779305013261,32.34,77468.24,0.0,0.79552,0.00012,21.59785]
[1779305018297,32.34,77471.47,0.0,0.79589,0.00012,21.57541]
[1779305023332,32.34,77474.22,0.0,0.79621,0.00011,21.55638]
[1779305028367,32.34,77477.13,0.0,0.79654,0.00011,21.53625]
[1779305033402,32.34,77477.09,0.0,0.79653,0.00011,21.53674]
[1779305039444,32.34,77478.97,0.0,0.79674,0.00011,21.52369]
[1779305044480,32.34,77479.13,0.0,0.79676,0.00011,21.52258]
[1779305049514,32.34,77482.47,0.0,0.79714,0.00011,21.49937]
[1779305054552,32.34,77481.86,0.0,0.79707,0.00011,21.50375]
[1779305059586,32.34,77482.37,0.0,0.79713,0.00011,21.5003]
[1779305066638,32.34,77481.93,0.0,0.79708,0.00011,21.50351]
[1779305069660,32.34,77474.81,0.0,0.79626,0.00011,21.55323]
[1779305071675,32.34,77465.81,0.0,0.79525,0.00012,21.61229]
[1779305073688,32.34,77464.77,0.0,0.79513,0.00012,21.61927]
[1779305078724,32.34,77466.95,0.0,0.79539,0.00012,21.60349]
[1779305083759,32.34,77472.16,0.0,0.796,0.00012,21.56664]
[1779305088794,32.33,77474.45,0.0,0.79628,0.00011,21.54977]
[1779305091815,32.33,77468.85,0.0,0.79564,0.00012,21.58853]
[1779305096851,32.33,77472.21,0.0,0.79602,0.00012,21.56523]
[1779305101886,32.33,77474.41,0.0,0.79627,0.00011,21.5501]
[1779305106921,32.33,77474.76,0.0,0.79631,0.00011,21.54786]
[1779305107928,32.33,77488.84,0.0,0.79793,0.00011,21.44948]
[1779305108935,32.33,77495.03,0.0,0.79863,0.00011,21.4061]
[1779305110949,32.33,77489.68,0.0,0.79802,0.00011,21.44347]
[1779305115985,32.33,77488.51,0.0,0.7979,0.00011,21.45127]
[1779305120038,32.33,77492.66,0.0,0.79837,0.00011,21.42199]
[1779305125048,32.33,77491.13,0.0,0.7982,0.00011,21.43249]
[1779305131088,32.33,77491.7,0.0,0.79829,0.00011,21.42481]
[1779305134110,32.33,77483.57,0.0,0.79736,0.00011,21.48151]
[1779305136763,32.33,77480.46,0.0,0.79701,0.00011,21.5032]
[1779305142167,32.33,77479.73,0.0,0.79693,0.00011,21.50817]
[1779305147202,32.33,77480.47,0.0,0.79702,0.00011,21.50262]
[1779305150222,32.33,77474.04,0.0,0.79628,0.00012,21.54738]
[1779305151230,32.33,77475.36,0.0,0.79643,0.00011,21.53815]
[1779305156903,32.33,77480.89,0.0,0.79707,0.00011,21.49956]
[1779305161300,32.33,77488.78,0.0,0.79797,0.00011,21.44421]
[1779305166973,32.33,77487.57,0.0,0.79784,0.00011,21.45225]
[1779305172377,32.33,77486.77,0.0,0.79776,0.00011,21.45749]
[1779305175398,32.33,77477.73,0.0,0.79672,0.00011,21.52037]
[1779305178420,32.33,77477.9,0.0,0.79675,0.00011,21.51869]
[1779305183455,32.32,77477.32,0.0,0.79669,0.00011,21.52211]
[1779305188490,32.33,77476.54,0.0,0.7966,0.00011,21.52793]
[1779305193526,32.33,77476.86,0.0,0.79665,0.00011,21.52256]
[1779305194532,32.33,77482.4,0.0,0.79729,0.00011,21.48388]
[1779305196546,32.33,77487.4,0.0,0.79786,0.00011,21.44897]
[1779305201590,32.33,77477.87,0.0,0.79677,0.00011,21.51557]
[1779305202598,32.33,77476.62,0.0,0.79662,0.00011,21.52425]
[1779305207632,32.33,77475.93,0.0,0.79655,0.00011,21.52876]
[1779305212668,32.32,77476.62,0.0,0.79664,0.00011,21.52346]
[1779305217704,32.32,77480.08,0.0,0.79704,0.00011,21.49902]
[1779305222741,32.32,77481.69,0.0,0.79723,0.00011,21.48761]
[1779305227775,32.32,77480.64,0.0,0.79711,0.00011,21.49479]
[1779305229791,32.32,77488.06,0.0,0.79796,0.00011,21.44285]
[1779305230798,32.32,77489.33,0.0,0.79811,0.00011,21.43383]
[1779305235832,32.32,77492.09,0.0,0.79843,0.00011,21.41396]
[1779305240867,32.32,77496.29,0.0,0.79892,0.00011,21.38411]
[1779305245903,32.32,77493.6,0.0,0.79862,0.00011,21.40267]
[1779305250939,32.32,77491.21,0.0,0.79835,0.00011,21.4191]
[1779305255974,32.32,77491.75,0.0,0.79844,0.00011,21.41154]
[1779305262016,32.32,77490.53,0.0,0.7983,0.00011,21.41972]
[1779305267051,32.32,77488.79,0.0,0.79811,0.00011,21.43164]
[1779305270072,32.32,77483.1,0.0,0.79746,0.00011,21.47129]
[1779305275107,32.32,77482.52,0.0,0.79739,0.00011,21.47508]
[1779305280143,32.32,77479.89,0.0,0.7971,0.00011,21.49318]
[1779305285177,32.32,77482.67,0.0,0.79742,0.00011,21.47341]
[1779305290211,32.31,77482.44,0.0,0.7974,0.00011,21.47473]
[1779305295246,32.31,77482.88,0.0,0.79745,0.00011,21.47135]
[1779305300282,32.31,77483.51,0.0,0.79753,0.00011,21.46663]
[1779305305317,32.31,77483.55,0.0,0.79754,0.00011,21.46608]
[1779305310351,32.31,77491.41,0.0,0.79844,0.00011,21.41087]
[1779305315387,32.31,77492.27,0.0,0.79856,0.00011,21.40138]
[1779305320422,32.31,77493.65,0.0,0.79872,0.00011,21.39176]
[1779305323442,32.31,77487.21,0.0,0.79798,0.00011,21.4368]
[1779305328479,32.31,77486.83,0.0,0.79794,0.00011,21.43923]
[1779305333514,32.31,77486.51,0.0,0.79791,0.00011,21.44127]
[1779305338549,32.31,77484.7,0.0,0.79771,0.00011,21.45369]
[1779305343584,32.31,77483.99,0.0,0.79763,0.00011,21.45842]
[1779305347612,32.31,77478.96,0.0,0.79706,0.00011,21.49338]
[1779305352647,32.31,77479.54,0.0,0.79713,0.00011,21.48891]
[1779305357684,32.31,77486.19,0.0,0.7979,0.00011,21.44214]
[1779305360705,32.31,77494.24,0.0,0.79882,0.00011,21.38577]
[1779305365740,32.31,77497.62,0.0,0.7992,0.00011,21.3623]
[1779305371783,32.31,77497.52,0.0,0.79921,0.00011,21.35972]
[1779305374808,32.31,77503.13,0.0,0.79985,0.00011,21.32034]
[1779305375812,32.31,77510.51,0.0,0.80069,0.00011,21.26853]
[1779305376819,32.31,77513.84,0.0,0.80107,0.00011,21.24492]
[1779305381854,32.31,77512.12,0.0,0.80088,0.00011,21.25624]
[1779305386888,32.3,77514.57,0.0,0.80118,0.00011,21.23809]
[1779305391923,32.3,77515.04,0.0,0.80124,0.00011,21.23405]
[1779305396958,32.3,77513.89,0.0,0.80112,0.00011,21.24158]
[1779305401994,32.3,77526.19,0.0,0.80252,0.00011,21.15435]
[1779305403001,32.3,77528.91,0.0,0.80283,0.00011,21.13512]
[1779305405014,32.3,77534.32,0.0,0.80344,0.00011,21.09691]
[1779305409045,32.3,77547.22,0.0,0.80489,0.00011,21.00579]
[1779305410052,32.3,77548.87,0.0,0.80508,0.00011,20.99408]
[1779305415087,32.3,77555.51,0.0,0.80582,0.00011,20.94704]
[1779305420132,32.3,77551.31,0.0,0.80535,0.00011,20.97691]
[1779305421141,32.3,77558.88,0.0,0.8062,0.00011,20.92337]
[1779305422146,32.3,77562.18,0.0,0.80656,0.00011,20.90009]
[1779305426174,32.3,77557.04,0.0,0.80598,0.00011,20.93692]
[1779305431210,32.3,77553.46,0.0,0.8056,0.00011,20.95903]
[1779305436245,32.3,77553.73,0.0,0.80562,0.00011,20.95755]
[1779305437252,32.3,77548.32,0.0,0.80502,0.00011,20.99591]
[1779305442288,32.3,77544.27,0.0,0.80456,0.00011,21.02459]
[1779305447323,32.3,77543.99,0.0,0.80453,0.00011,21.02659]
[1779305451351,32.3,77548.69,0.0,0.80505,0.00011,20.99358]
[1779305456387,32.3,77545.64,0.0,0.80471,0.00011,21.01554]
[1779305461431,32.31,77541.73,0.0,0.80426,0.00011,21.04351]
[1779305464444,32.31,77547.11,0.0,0.80486,0.00011,21.00571]
[1779305469479,32.31,77543.78,0.0,0.80448,0.00011,21.02974]
[1779305476185,32.31,77541.88,0.0,0.80426,0.00011,21.04367]
[1779305481564,32.31,77541.53,0.0,0.80421,0.00011,21.04666]
[1779305486599,32.31,77544.04,0.0,0.80449,0.00011,21.02942]
[1779305491633,32.31,77543.17,0.0,0.80441,0.00011,21.03186]
[1779305496671,32.31,77545.82,0.0,0.80471,0.00011,21.01302]
[1779305501707,32.31,77543.06,0.0,0.80441,0.00011,21.03219]
[1779305502712,32.31,77533.91,0.0,0.80338,0.00011,21.09684]
[1779305503718,32.31,77531.79,0.0,0.80314,0.00011,21.1118]
[1779305508755,32.31,77531.79,0.0,0.80314,0.00011,21.11168]
[1779305513788,32.31,77538.3,0.0,0.80387,0.00011,21.0657]
[1779305518825,32.31,77535.34,0.0,0.80354,0.00011,21.08665]
[1779305523860,32.31,77529.71,0.0,0.80291,0.00011,21.12624]
[1779305524867,32.31,77523.77,0.0,0.80224,0.00011,21.168]
[1779305526881,32.31,77523.38,0.0,0.8022,0.00011,21.1705]
[1779305531916,32.31,77522.47,0.0,0.8021,0.00011,21.17643]
[1779305536950,32.31,77524.57,0.0,0.80235,0.00011,21.16109]
[1779305541987,32.3,77524.02,0.0,0.80229,0.00011,21.16434]
[1779305548028,32.3,77526.99,0.0,0.80264,0.00011,21.14299]
[1779305553063,32.3,77525.83,0.0,0.80253,0.00011,21.14732]
[1779305558100,32.3,77525.33,0.0,0.80248,0.00011,21.15056]
[1779305560114,32.3,77520.12,0.0,0.8019,0.00011,21.18699]
[1779305562129,32.3,77514.85,0.0,0.8013,0.00011,21.22368]
[1779305563136,32.3,77505.64,0.0,0.80026,0.00011,21.28843]
[1779305564142,32.3,77505.32,0.0,0.80022,0.00011,21.29061]
[1779305569177,32.3,77508.25,0.0,0.80056,0.00011,21.26968]
[1779305574212,32.3,77508.17,0.0,0.80056,0.00011,21.26991]
[1779305579248,32.3,77510.69,0.0,0.80085,0.00011,21.25183]
[1779305584283,32.3,77510.56,0.0,0.80084,0.00011,21.25237]
[1779305589319,32.3,77505.83,0.0,0.80031,0.00011,21.28532]
[1779305594355,32.3,77507.6,0.0,0.80051,0.00011,21.27263]
[1779305599390,32.3,77510.43,0.0,0.80084,0.00011,21.25249]
[1779305604425,32.3,77511.46,0.0,0.80096,0.00011,21.24507]
[1779305609460,32.29,77504.42,0.0,0.80016,0.00011,21.29437]
[1779305610467,32.29,77501.98,0.0,0.79988,0.00011,21.3114]
[1779305615502,32.29,77501.54,0.0,0.79986,0.00011,21.31043]
[1779305619530,32.29,77511.47,0.0,0.801,0.00011,21.24034]
[1779305621546,32.29,77519.7,0.0,0.80193,0.00011,21.18233]
[1779305623558,32.29,77524.86,0.0,0.80252,0.00011,21.14574]
[1779305628595,32.29,77533.73,0.0,0.80353,0.00011,21.08257]
[1779305633633,32.29,77537.36,0.0,0.80395,0.00011,21.0564]
[1779305637315,32.29,77544.05,0.0,0.80471,0.00011,21.00884]
[1779305642695,32.29,77540.96,0.0,0.80436,0.00011,21.03037]
[1779305647729,32.29,77538.7,0.0,0.80411,0.00011,21.04605]
[1779305652765,32.29,77536.78,0.0,0.8039,0.00011,21.05927]
[1779305657455,32.29,77543.31,0.0,0.80464,0.00011,21.01292]
[1779305662834,32.29,77542.41,0.0,0.80454,0.00011,21.01915]
[1779305667871,32.29,77541.26,0.0,0.80441,0.00011,21.02716]
[1779305672905,32.29,77541.01,0.0,0.80441,0.00011,21.02527]
[1779305677599,32.29,77549.64,0.0,0.80538,0.00011,20.96414]
[1779305678950,32.29,77550.53,0.0,0.80548,0.00011,20.95786]
[1779305683985,32.29,77553.44,0.0,0.8058,0.00011,20.93733]
[1779305689020,32.29,77551.51,0.0,0.80559,0.00011,20.95099]
[1779305694055,32.29,77548.86,0.0,0.80529,0.00011,20.96968]
[1779305698083,32.29,77543.27,0.0,0.80467,0.00011,21.00913]
[1779305702112,32.28,77537.78,0.0,0.80405,0.00011,21.04763]
[1779305704125,32.28,77536.21,0.0,0.80388,0.00011,21.05846]
[1779305709160,32.28,77537.93,0.0,0.80408,0.00011,21.04571]
[1779305714194,32.28,77537.16,0.0,0.80401,0.00011,21.05063]
[1779305719231,32.28,77536.17,0.0,0.8039,0.00011,21.05717]
[1779305724265,32.28,77535.18,0.0,0.8038,0.00011,21.06374]
[1779305729301,32.28,77533.9,0.0,0.80366,0.00011,21.07236]
[1779305734336,32.28,77535.01,0.0,0.80381,0.00011,21.06061]
[1779305738363,32.28,77529.97,0.0,0.80325,0.00011,21.09587]
[1779305743401,32.28,77530.21,0.0,0.80328,0.00011,21.09367]
[1779305748439,32.28,77529.1,0.0,0.80316,0.00011,21.10103]
[1779305750452,32.27,77523.94,0.0,0.80258,0.00011,21.1372]
[1779305758167,32.27,77522.74,0.0,0.80246,0.00011,21.14466]
[1779305763548,32.27,77521.43,0.0,0.80233,0.00011,21.15322]
[1779305768581,32.27,77519.18,0.0,0.80209,0.00011,21.16821]
[1779305773617,32.27,77520.31,0.0,0.80223,0.00011,21.15944]
[1779305778653,32.27,77519.81,0.0,0.80218,0.00011,21.1621]
[1779305783688,32.26,77519.31,0.0,0.80214,0.00011,21.16471]
[1779305788726,32.26,77517.0,0.0,0.80189,0.00011,21.17996]
[1779305793759,32.26,77516.48,0.0,0.80187,0.00011,21.17898]
[1779305798793,32.26,77516.89,0.0,0.80194,0.00011,21.17495]
[1779305803828,32.25,77515.68,0.0,0.80182,0.00011,21.18231]
[1779305808863,32.25,77518.25,0.0,0.80213,0.00011,21.16314]
[1779305813905,32.25,77516.42,0.0,0.80193,0.00011,21.17528]
[1779305818594,32.25,77506.84,0.0,0.80086,0.00011,21.24194]
[1779305819996,32.25,77506.17,0.0,0.80078,0.00011,21.24642]
[1779305828661,32.25,77508.58,0.0,0.80107,0.00011,21.22862]
[1779305834093,32.24,77508.62,0.0,0.80108,0.00011,21.22788]
[1779305839129,32.24,77510.2,0.0,0.80127,0.00011,21.21642]
[1779305844164,32.24,77510.36,0.0,0.80129,0.00011,21.21491]
[1779305849200,32.24,77511.03,0.0,0.80137,0.00011,21.20988]
[1779305850206,32.24,77505.36,0.0,0.80073,0.00011,21.24975]
[1779305852221,32.24,77504.25,0.0,0.80063,0.00011,21.25379]
[1779305857256,32.24,77506.02,0.0,0.80084,0.00011,21.24076]
[1779305862290,32.24,77506.66,0.0,0.80092,0.00011,21.23581]
[1779305867324,32.24,77511.62,0.0,0.80149,0.00011,21.2005]
[1779305872360,32.24,77511.52,0.0,0.80149,0.00011,21.20025]
[1779305877396,32.23,77513.43,0.0,0.80172,0.00011,21.18588]
[1779305879410,32.23,77520.18,0.0,0.80249,0.00011,21.13795]
[1779305883437,32.23,77525.74,0.0,0.80313,0.00011,21.09815]
[1779305888473,32.23,77525.96,0.0,0.80317,0.00011,21.0958]
[1779305890487,32.23,77532.21,0.0,0.80388,0.00011,21.0513]
[1779305892501,32.23,77536.69,0.0,0.80439,0.00011,21.01942]
[1779305897535,32.23,77536.52,0.0,0.80437,0.00011,21.02022]
[1779305902572,32.23,77539.03,0.0,0.80466,0.00011,21.0021]
[1779305907606,32.23,77538.55,0.0,0.80461,0.00011,21.00517]
[1779305912641,32.23,77539.48,0.0,0.80474,0.00011,20.99477]
[1779305917678,32.23,77538.01,0.0,0.80458,0.00011,21.00486]
[1779305924727,32.23,77537.61,0.0,0.80455,0.00011,21.00723]
[1779305929761,32.22,77535.44,0.0,0.80431,0.00011,21.02219]
[1779305933790,32.22,77544.54,0.0,0.80534,0.00011,20.95738]
[1779305934798,32.22,77545.37,0.0,0.80543,0.00011,20.95148]
[1779305942855,32.22,77544.24,0.0,0.80531,0.00011,20.9587]
[1779305944870,32.22,77537.48,0.0,0.80456,0.00011,21.00633]
[1779305946883,32.22,77535.06,0.0,0.80429,0.00011,21.02343]
[1779305951918,32.22,77539.14,0.0,0.80475,0.00011,20.99441]
[1779305955946,32.22,77544.95,0.0,0.8054,0.00011,20.9532]
[1779305959580,32.22,77538.64,0.0,0.80469,0.00011,20.99791]
[1779305960980,32.22,77538.67,0.0,0.8047,0.00011,20.99758]
[1779305966015,32.22,77538.46,0.0,0.80468,0.00011,20.99878]
[1779305971059,32.22,77573.55,0.0,0.80863,0.00011,20.74595]
[1779305972065,32.22,77602.24,0.0,0.8118,0.00011,20.54148]
[1779305973066,32.22,77602.56,0.0,0.81183,0.00011,20.53955]
[1779305975080,32.22,77592.65,0.0,0.81073,0.00011,20.61086]
[1779305976088,32.22,77578.0,0.0,0.8091,0.00011,20.71554]
[1779305977095,32.22,77576.65,0.0,0.80895,0.00011,20.72548]
[1779305978101,32.22,77570.11,0.0,0.80822,0.00011,20.77233]
[1779305979746,32.22,77557.17,0.0,0.80677,0.00011,20.86473]
[1779305981121,32.23,77554.46,0.0,0.80646,0.00011,20.88422]
[1779305986158,32.23,77549.68,0.0,0.80592,0.00011,20.91871]
[1779305989816,32.23,77541.87,0.0,0.80503,0.00011,20.97432]
[1779305995219,32.23,77541.36,0.0,0.80497,0.00011,20.9785]
[1779306000256,32.23,77544.99,0.0,0.80537,0.00011,20.95307]
[1779306004294,32.23,77550.32,0.0,0.80597,0.00011,20.91504]
[1779306007310,32.23,77556.59,0.0,0.80668,0.00011,20.87045]
[1779306009959,32.23,77574.02,0.0,0.80862,0.00011,20.74667]
[1779306010332,32.23,77574.02,0.0,0.80862,0.00011,20.74667]
[1779306015368,32.23,77570.84,0.0,0.80826,0.00011,20.76947]
[1779306018390,32.23,77565.27,0.0,0.80764,0.00011,20.80894]
[1779306023424,32.23,77563.06,0.0,0.80741,0.00011,20.82417]
[1779306029467,32.23,77564.37,0.0,0.80756,0.00011,20.81405]
[1779306035509,32.22,77567.04,0.0,0.8079,0.00011,20.79072]
[1779306040169,32.22,77561.97,0.0,0.80734,0.00011,20.82609]
[1779306045579,32.22,77562.67,0.0,0.80743,0.00011,20.82049]
[1779306049608,32.22,77555.7,0.0,0.80665,0.00011,20.86968]
[1779306054642,32.22,77565.4,0.0,0.80774,0.00011,20.8005]
[1779306055650,32.22,77572.13,0.0,0.80849,0.00011,20.75265]
[1779306056657,32.22,77578.45,0.0,0.80919,0.00011,20.70768]
[1779306061693,32.22,77580.04,0.0,0.80937,0.00011,20.69655]
[1779306065721,32.22,77571.9,0.0,0.80846,0.00011,20.75455]
[1779306070756,32.22,77583.37,0.0,0.80974,0.00011,20.67275]
[1779306075791,32.22,77588.23,0.0,0.81027,0.00011,20.63859]
[1779306080826,32.22,77587.18,0.0,0.81014,0.00011,20.64653]
[1779306085862,32.22,77583.21,0.0,0.8097,0.00011,20.67507]
[1779306090896,32.22,77584.04,0.0,0.80979,0.00011,20.66939]
[1779306094924,32.22,77578.32,0.0,0.80918,0.00011,20.7067]
[1779306099960,32.22,77577.18,0.0,0.80905,0.00011,20.71483]
[1779306104994,32.22,77577.77,0.0,0.80911,0.00011,20.71067]
[1779306110029,32.22,77580.27,0.0,0.80939,0.00011,20.69306]
[1779306115065,32.22,77580.46,0.0,0.80941,0.00011,20.69197]
[1779306119092,32.22,77585.83,0.0,0.81,0.00011,20.65393]
[1779306120099,32.23,77591.36,0.0,0.81061,0.00011,20.61461]
[1779306122114,32.23,77592.87,0.0,0.81077,0.00011,20.60416]
[1779306126144,32.23,77587.47,0.0,0.81016,0.00011,20.64325]
[1779306132184,32.23,77584.82,0.0,0.80986,0.00011,20.66269]
[1779306137220,32.23,77585.34,0.0,0.80991,0.00011,20.65943]
[1779306142256,32.23,77586.97,0.0,0.81008,0.00011,20.64842]
[1779306147290,32.23,77583.68,0.0,0.80971,0.00011,20.67229]
[1779306148297,32.23,77579.89,0.0,0.80929,0.00011,20.6994]
[1779306153332,32.23,77576.14,0.0,0.8089,0.00011,20.72261]
[1779306158367,32.23,77579.58,0.0,0.80927,0.00011,20.69844]
[1779306163403,32.23,77577.12,0.0,0.809,0.00011,20.71621]
[1779306168436,32.23,77575.29,0.0,0.80879,0.00011,20.7294]
[1779306173472,32.23,77574.64,0.0,0.80872,0.00011,20.73424]
[1779306178506,32.23,77573.84,0.0,0.80862,0.00011,20.74012]
[1779306184549,32.23,77573.62,0.0,0.8086,0.00011,20.74192]
[1779306189586,32.24,77573.62,0.0,0.80859,0.00011,20.74214]
[1779306194620,32.24,77575.31,0.0,0.80878,0.00011,20.73044]
[1779306199656,32.24,77575.24,0.0,0.80876,0.00011,20.73126]
[1779306204690,32.24,77575.84,0.0,0.80882,0.00011,20.72737]
[1779306209725,32.24,77574.63,0.0,0.80868,0.00011,20.73634]
[1779306215767,32.24,77572.14,0.0,0.80843,0.00011,20.75079]
[1779306221433,32.24,77574.28,0.0,0.80866,0.00011,20.73594]
[1779306226845,32.24,77573.34,0.0,0.80855,0.00011,20.74293]
[1779306232886,32.24,77573.31,0.0,0.80854,0.00011,20.74349]
[1779306237922,32.24,77573.53,0.0,0.80856,0.00011,20.74222]
[1779306243963,32.24,77573.99,0.0,0.80861,0.00011,20.73932]
[1779306249008,32.24,77574.6,0.0,0.80867,0.00011,20.73532]
[1779306251014,32.24,77586.67,0.0,0.81,0.00011,20.64967]
[1779306256049,32.25,77589.78,0.0,0.81033,0.00011,20.62847]
[1779306259070,32.25,77599.91,0.0,0.81144,0.00011,20.55693]
[1779306265111,32.25,77601.9,0.0,0.81163,0.00011,20.54439]
[1779306271152,32.25,77599.7,0.0,0.8114,0.00011,20.55716]
[1779306273167,32.25,77591.62,0.0,0.81051,0.00011,20.61496]
[1779306277195,32.25,77585.61,0.0,0.80984,0.00011,20.65838]
[1779306282232,32.25,77580.67,0.0,0.80928,0.00011,20.69414]
[1779306287267,32.26,77580.21,0.0,0.80922,0.00011,20.69791]
[1779306292301,32.26,77581.16,0.0,0.80932,0.00011,20.69165]
[1779306297335,32.26,77581.18,0.0,0.80931,0.00011,20.69206]
[1779306302372,32.26,77577.33,0.0,0.80888,0.00011,20.71989]
[1779306307407,32.26,77576.08,0.0,0.80874,0.00011,20.72911]
[1779306312064,32.26,77582.12,0.0,0.8094,0.00011,20.68661]
[1779306320500,32.26,77586.36,0.0,0.80985,0.00011,20.65746]
[1779306324528,32.26,77581.43,0.0,0.8093,0.00011,20.69282]
[1779306329563,32.26,77584.87,0.0,0.80968,0.00011,20.66852]
[1779306332208,32.26,77592.78,0.0,0.81058,0.00011,20.60884]
[1779306335604,32.27,77596.98,0.0,0.81103,0.00011,20.57948]
[1779306340640,32.27,77596.58,0.0,0.81097,0.00011,20.58317]
[1779306345676,32.27,77595.76,0.0,0.81089,0.00011,20.5889]
[1779306350711,32.27,77595.67,0.0,0.81088,0.00011,20.58952]
[1779306355746,32.27,77595.14,0.0,0.81082,0.00011,20.59339]
[1779306360781,32.27,77595.4,0.0,0.81084,0.00011,20.59171]
[1779306365816,32.27,77596.12,0.0,0.81092,0.00011,20.58695]
[1779306370850,32.27,77594.68,0.0,0.81075,0.00011,20.59757]
[1779306374879,32.27,77587.09,0.0,0.80991,0.00011,20.65194]
[1779306379915,32.27,77592.11,0.0,0.81045,0.00011,20.6172]
[1779306384950,32.27,77595.69,0.0,0.81083,0.00011,20.59282]
[1779306389986,32.28,77597.1,0.0,0.81097,0.00011,20.58391]
[1779306395020,32.28,77598.25,0.0,0.8111,0.00011,20.57332]
[1779306400055,32.28,77595.16,0.0,0.81074,0.00011,20.59651]
[1779306405090,32.28,77592.04,0.0,0.81038,0.00011,20.62]
[1779306411133,32.29,77588.85,0.0,0.81,0.00011,20.64427]
[1779306416167,32.29,77583.45,0.0,0.80938,0.00011,20.68395]
[1779306421202,32.29,77585.12,0.0,0.80955,0.00011,20.67316]
[1779306426239,32.29,77585.49,0.0,0.80958,0.00011,20.67147]
[1779306427247,32.29,77577.1,0.0,0.80865,0.00011,20.73114]
[1779306429259,32.29,77570.65,0.0,0.80793,0.00011,20.77697]
[1779306431278,32.29,77564.64,0.0,0.80726,0.00011,20.81954]
[1779306436313,32.3,77565.94,0.0,0.8074,0.00011,20.81071]
[1779306441348,32.3,77567.59,0.0,0.80758,0.00011,20.7995]
[1779306446383,32.3,77565.66,0.0,0.80736,0.00011,20.81367]
[1779306451418,32.3,77564.88,0.0,0.80729,0.00011,20.81603]
[1779306456455,32.3,77566.21,0.0,0.80743,0.00011,20.80697]
[1779306461488,32.3,77576.43,0.0,0.80856,0.00011,20.73477]
[1779306462494,32.3,77577.06,0.0,0.80863,0.00011,20.73039]
[1779306467530,32.3,77579.45,0.0,0.80889,0.00011,20.71382]
[1779306468537,32.3,77587.65,0.0,0.80979,0.00011,20.65579]
[1779306469544,32.3,77592.24,0.0,0.8103,0.00011,20.62327]
[1779306474579,32.3,77594.13,0.0,0.81049,0.00011,20.61062]
[1779306479621,32.31,77594.99,0.0,0.81057,0.00011,20.60553]
[1779306484648,32.31,77597.01,0.0,0.81078,0.00011,20.5922]
[1779306489684,32.31,77595.53,0.0,0.8106,0.00011,20.60372]
[1779306495727,32.31,77598.65,0.0,0.81093,0.00011,20.58274]
[1779306500761,32.31,77599.48,0.0,0.81101,0.00011,20.57779]
[1779306504789,32.32,77594.13,0.0,0.81041,0.00011,20.61657]
[1779306508816,32.32,77605.5,0.0,0.81165,0.00011,20.53631]
[1779306513851,32.32,77607.41,0.0,0.81186,0.00011,20.52045]
[1779306518887,32.32,77604.7,0.0,0.81154,0.00011,20.54105]
[1779306523921,32.32,77602.25,0.0,0.81126,0.00011,20.5591]
[1779306526943,32.32,77597.21,0.0,0.81071,0.00011,20.59505]
[1779306531978,32.32,77601.19,0.0,0.81115,0.00011,20.5668]
[1779306537014,32.32,77601.64,0.0,0.81119,0.00011,20.56399]
[1779306540037,32.33,77608.62,0.0,0.81195,0.00011,20.51465]
[1779306545075,32.33,77611.84,0.0,0.81229,0.00011,20.49237]
[1779306550110,32.33,77614.09,0.0,0.81253,0.00011,20.47699]
[1779306553140,32.33,77625.5,0.0,0.81377,0.00011,20.396]
[1779306555153,32.33,77633.03,0.0,0.81459,0.00011,20.34262]
[1779306557168,32.33,77638.62,0.0,0.81519,0.00011,20.30298]
[1779306561195,32.33,77632.64,0.0,0.81453,0.00011,20.34612]
[1779306565224,32.33,77627.2,0.0,0.81394,0.00011,20.38527]
[1779306570259,32.33,77621.86,0.0,0.81335,0.00011,20.4236]
[1779306574287,32.33,77615.3,0.0,0.81265,0.00011,20.46718]
[1779306579324,32.33,77612.41,0.0,0.81233,0.00011,20.48832]
[1779306584357,32.34,77609.71,0.0,0.81202,0.00011,20.50797]
[1779306589391,32.34,77608.79,0.0,0.81192,0.00011,20.51485]
[1779306594426,32.34,77609.82,0.0,0.81203,0.00011,20.5079]
[1779306599462,32.34,77607.98,0.0,0.81182,0.00011,20.52133]
[1779306601476,32.34,77600.71,0.0,0.81102,0.00011,20.57313]
[1779306602488,32.34,77595.56,0.0,0.81045,0.00011,20.60984]
[1779306604499,32.34,77585.41,0.0,0.80933,0.00011,20.68196]
[1779306607518,32.34,77580.13,0.0,0.80874,0.00011,20.71951]
[1779306612554,32.34,77587.21,0.0,0.80953,0.00011,20.66935]
[1779306615575,32.34,77563.77,0.0,0.80692,0.00011,20.83551]
[1779306616586,32.34,77550.41,0.0,0.80543,0.00011,20.92994]
[1779306617591,32.34,77548.5,0.0,0.80522,0.00011,20.94332]
[1779306622623,32.34,77551.69,0.0,0.80559,0.00011,20.92015]
[1779306625646,32.34,77562.37,0.0,0.80678,0.00011,20.84438]
[1779306626652,32.34,77563.69,0.0,0.80693,0.00011,20.83503]
[1779306631687,32.34,77566.37,0.0,0.80725,0.00011,20.81274]
[1779306636722,32.34,77564.66,0.0,0.80705,0.00011,20.82524]
[1779306641757,32.34,77567.33,0.0,0.80734,0.00011,20.80675]
[1779306646792,32.34,77567.21,0.0,0.80732,0.00011,20.80825]
[1779306650820,32.34,77559.32,0.0,0.80644,0.00011,20.86387]
[1779306655856,32.34,77559.72,0.0,0.8065,0.00011,20.86041]
[1779306660892,32.34,77560.38,0.0,0.80658,0.00011,20.85528]
[1779306664533,32.34,77565.92,0.0,0.8072,0.00011,20.81573]
[1779306666942,32.34,77573.13,0.0,0.80801,0.00011,20.76449]
[1779306668957,32.34,77581.08,0.0,0.80889,0.00011,20.7082]
[1779306674603,32.34,77585.7,0.0,0.80939,0.00011,20.67582]
[1779306680036,32.34,77589.55,0.0,0.80981,0.00011,20.64903]
[1779306685070,32.34,77591.72,0.0,0.81004,0.00011,20.63412]
[1779306688091,32.34,77597.88,0.0,0.81072,0.00011,20.59035]
[1779306693126,32.34,77601.56,0.0,0.81115,0.00011,20.56052]
[1779306699169,32.34,77600.63,0.0,0.81105,0.00011,20.56708]
[1779306704202,32.34,77600.23,0.0,0.81101,0.00011,20.56987]
[1779306709238,32.34,77597.33,0.0,0.81069,0.00011,20.59034]
[1779306714274,32.34,77598.74,0.0,0.81085,0.00011,20.5802]
[1779306719309,32.34,77599.46,0.0,0.81093,0.00011,20.57503]
[1779306724343,32.34,77597.53,0.0,0.81071,0.00011,20.58868]
[1779306729377,32.34,77596.49,0.0,0.8106,0.00011,20.59596]
[1779306734413,32.34,77598.02,0.0,0.81077,0.00011,20.58498]
[1779306739449,32.34,77594.64,0.0,0.8104,0.00011,20.60886]
[1779306744485,32.34,77595.8,0.0,0.81053,0.00011,20.60042]
[1779306749517,32.34,77596.48,0.0,0.81061,0.00011,20.59541]
[1779306754553,32.34,77601.99,0.0,0.81124,0.00011,20.55263]
[1779306759590,32.34,77601.14,0.0,0.81114,0.00011,20.5588]
[1779306764627,32.34,77601.01,0.0,0.81113,0.00011,20.55983]
[1779306769661,32.34,77605.03,0.0,0.81157,0.00011,20.53153]
[1779306774696,32.34,77603.87,0.0,0.81143,0.00011,20.54009]
[1779306779731,32.34,77605.87,0.0,0.81165,0.00011,20.52608]
[1779306784766,32.34,77607.99,0.0,0.81188,0.00011,20.51118]
[1779306789801,32.34,77609.68,0.0,0.81206,0.00011,20.49923]
[1779306794837,32.34,77608.48,0.0,0.81193,0.00011,20.50775]
[1779306799871,32.34,77606.3,0.0,0.81169,0.00011,20.52318]
[1779306805549,32.34,77608.51,0.0,0.81194,0.00011,20.50732]
[1779306808934,32.34,77601.6,0.0,0.81118,0.00011,20.55637]
[1779306813968,32.34,77597.89,0.0,0.8108,0.00011,20.5787]
[1779306819005,32.34,77595.93,0.0,0.8106,0.00011,20.5921]
[1779306824040,32.33,77598.44,0.0,0.81088,0.00011,20.57381]
[1779306829075,32.33,77598.92,0.0,0.81094,0.00011,20.56994]
[1779306834110,32.33,77596.15,0.0,0.81064,0.00011,20.58913]
[1779306841159,32.33,77597.15,0.0,0.81076,0.00011,20.58133]
[1779306844180,32.33,77591.27,0.0,0.81012,0.00011,20.62275]
[1779306849214,32.33,77589.25,0.0,0.80991,0.00011,20.6364]
[1779306852236,32.33,77581.68,0.0,0.80907,0.00011,20.68976]
[1779306854249,32.33,77590.88,0.0,0.81009,0.00011,20.62424]
[1779306855902,32.33,77597.32,0.0,0.81081,0.00011,20.57844]
[1779306858277,32.33,77607.25,0.0,0.8119,0.00011,20.50764]
[1779306860292,32.33,77612.24,0.0,0.81245,0.00011,20.47199]
[1779306865326,32.33,77616.16,0.0,0.81288,0.00011,20.44394]
[1779306870362,32.33,77614.08,0.0,0.81265,0.00011,20.45892]
[1779306875396,32.33,77614.84,0.0,0.81275,0.00011,20.45017]
[1779306880432,32.33,77615.92,0.0,0.81286,0.00011,20.4428]
[1779306883453,32.33,77623.3,0.0,0.81367,0.00011,20.39048]
[1779306888489,32.33,77626.88,0.0,0.81405,0.00011,20.36563]
[1779306893524,32.33,77623.99,0.0,0.81372,0.00011,20.38694]
[1779306898559,32.33,77620.7,0.0,0.81335,0.00011,20.41121]
[1779306903598,32.34,77627.17,0.0,0.81404,0.00011,20.36591]
[1779306908631,32.34,77628.02,0.0,0.81412,0.00011,20.36084]
[1779306911654,32.34,77635.42,0.0,0.81492,0.00011,20.30871]
[1779306912660,32.34,77642.4,0.0,0.81567,0.00011,20.259]
[1779306916688,32.34,77648.01,0.0,0.81627,0.00011,20.21954]
[1779306921723,32.34,77649.13,0.0,0.81638,0.00011,20.21246]
[1779306926758,32.34,77648.89,0.0,0.81634,0.00011,20.21508]
[1779306931793,32.35,77652.41,0.0,0.81673,0.00011,20.1872]
[1779306935821,32.35,77659.02,0.0,0.81743,0.00011,20.1407]
[1779306940857,32.35,77659.71,0.0,0.81749,0.00011,20.13686]
[1779306945890,32.35,77658.54,0.0,0.81734,0.00011,20.14629]
[1779306950938,32.35,77633.25,0.0,0.8146,0.00011,20.32789]
[1779306951947,32.35,77628.84,0.0,0.81412,0.00011,20.3593]
[1779306953960,32.35,77618.33,0.0,0.81297,0.00011,20.43418]
[1779306958995,32.35,77623.84,0.0,0.81357,0.00011,20.39511]
[1779306963022,32.35,77629.76,0.0,0.81421,0.00011,20.35308]
[1779306965039,32.35,77634.89,0.0,0.81477,0.00011,20.31664]
[1779306970087,32.36,77623.1,0.0,0.81348,0.00011,20.40118]
[1779306971092,32.36,77620.29,0.0,0.81317,0.00011,20.42119]
[1779306976747,32.36,77618.61,0.0,0.81299,0.00011,20.433]
[1779306982169,32.35,77614.82,0.0,0.81258,0.00011,20.45973]
[1779306987206,32.35,77614.27,0.0,0.81252,0.00011,20.46333]
[1779306988212,32.35,77609.06,0.0,0.81195,0.00011,20.50029]
[1779306993247,32.35,77603.87,0.0,0.81142,0.00011,20.53297]
[1779306998285,32.35,77602.03,0.0,0.81123,0.00011,20.54539]
[1779307003320,32.35,77599.81,0.0,0.81099,0.00011,20.56052]
[1779307008355,32.35,77603.1,0.0,0.81136,0.00011,20.53661]
[1779307013391,32.35,77604.23,0.0,0.81149,0.00011,20.52811]
[1779307018425,32.35,77600.96,0.0,0.81114,0.00011,20.55083]
[1779307023460,32.35,77605.31,0.0,0.81162,0.00011,20.51953]
[1779307028498,32.35,77602.97,0.0,0.81137,0.00011,20.53578]
[1779307030512,32.34,77608.05,0.0,0.81193,0.00011,20.49953]
[1779307035545,32.34,77606.97,0.0,0.81182,0.00011,20.50695]
[1779307040580,32.34,77608.96,0.0,0.81204,0.00011,20.49254]
[1779307045616,32.34,77608.31,0.0,0.81197,0.00011,20.49692]
[1779307050651,32.34,77608.54,0.0,0.812,0.00011,20.49503]
[1779307055686,32.34,77607.72,0.0,0.81194,0.00011,20.49703]
[1779307060721,32.34,77607.67,0.0,0.81194,0.00011,20.49709]
[1779307065755,32.34,77609.27,0.0,0.81212,0.00011,20.48539]
[1779307072805,32.34,77610.35,0.0,0.81224,0.00011,20.4771]
[1779307076833,32.34,77620.75,0.0,0.81339,0.00011,20.40267]
[1779307081868,32.34,77630.53,0.0,0.81445,0.00011,20.33297]
[1779307084891,32.34,77637.26,0.0,0.81518,0.00011,20.28524]
[1779307089924,32.34,77637.74,0.0,0.81522,0.00011,20.28242]
[1779307094959,32.34,77637.43,0.0,0.81519,0.00011,20.28445]
[1779307099994,32.34,77637.13,0.0,0.81516,0.00011,20.28628]
[1779307105030,32.34,77638.73,0.0,0.81534,0.00011,20.27462]
[1779307107662,32.34,77644.8,0.0,0.816,0.00011,20.23118]
[1779307111071,32.34,77655.63,0.0,0.81719,0.00011,20.15012]
[1779307112078,32.34,77654.84,0.0,0.8171,0.00011,20.15585]
[1779307117113,32.34,77654.21,0.0,0.81704,0.00011,20.16012]
[1779307122148,32.34,77658.12,0.0,0.81746,0.00011,20.13203]
[1779307127183,32.34,77657.94,0.0,0.81744,0.00011,20.13324]
[1779307132217,32.34,77658.87,0.0,0.81755,0.00011,20.12651]
[1779307137872,32.34,77660.29,0.0,0.8177,0.00011,20.11638]
[1779307142289,32.34,77653.11,0.0,0.81692,0.00011,20.16779]
[1779307143296,32.34,77646.22,0.0,0.81618,0.00011,20.217]
[1779307144304,32.34,77647.55,0.0,0.81633,0.00011,20.20739]
[1779307146319,32.34,77653.84,0.0,0.81701,0.00011,20.16225]
[1779307151358,32.34,77653.77,0.0,0.817,0.00011,20.16254]
[1779307152365,32.34,77648.1,0.0,0.81639,0.00011,20.20297]
[1779307158016,32.34,77644.95,0.0,0.81606,0.00011,20.22481]
[1779307163442,32.33,77644.85,0.0,0.81606,0.00011,20.22465]
[1779307166464,32.33,77636.83,0.0,0.8152,0.00011,20.28178]
[1779307168088,32.33,77626.33,0.0,0.81406,0.00011,20.35677]
[1779307170492,32.33,77622.75,0.0,0.81367,0.00011,20.38228]
[1779307173515,32.33,77628.23,0.0,0.81428,0.00011,20.33969]
[1779307176535,32.33,77636.44,0.0,0.81518,0.00011,20.28096]
[1779307180564,32.33,77629.33,0.0,0.81441,0.00011,20.33167]
[1779307183585,32.33,77622.96,0.0,0.81371,0.00011,20.37714]
[1779307185599,32.33,77617.0,0.0,0.81306,0.00011,20.41954]
[1779307189626,32.33,77610.08,0.0,0.81231,0.00011,20.46853]
[1779307194663,32.33,77614.84,0.0,0.81284,0.00011,20.43415]
[1779307198298,32.33,77622.1,0.0,0.81363,0.00011,20.38226]
[1779307203725,32.33,77621.48,0.0,0.81357,0.00011,20.38654]
[1779307204733,32.33,77627.07,0.0,0.81418,0.00011,20.34669]
[1779307206752,32.33,77639.09,0.0,0.81548,0.00011,20.2609]
[1779307207755,32.33,77633.13,0.0,0.81484,0.00011,20.30354]
[1779307210776,32.33,77626.63,0.0,0.81413,0.00011,20.35005]
[1779307215810,32.33,77624.02,0.0,0.81384,0.00011,20.36881]
[1779307218831,32.33,77631.28,0.0,0.81464,0.00011,20.3166]
[1779307222859,32.33,77620.69,0.0,0.81349,0.00011,20.39177]
[1779307225882,32.33,77626.89,0.0,0.81416,0.00011,20.34772]
[1779307229913,32.33,77633.97,0.0,0.81493,0.00011,20.29753]
[1779307230917,32.33,77653.13,0.0,0.817,0.00011,20.16061]
[1779307233936,32.33,77646.5,0.0,0.81631,0.00011,20.20438]
[1779307238972,32.33,77651.08,0.0,0.81681,0.00011,20.17141]
[1779307244016,32.33,77650.43,0.0,0.81674,0.00011,20.17585]
[1779307249048,32.33,77650.21,0.0,0.81672,0.00011,20.1771]
[1779307250054,32.33,77633.59,0.0,0.81492,0.00011,20.29597]
[1779307251060,32.33,77614.12,0.0,0.8128,0.00011,20.43476]
[1779307252069,32.33,77604.26,0.0,0.81172,0.00011,20.50481]
[1779307253076,32.33,77596.96,0.0,0.81092,0.00011,20.55656]
[1779307255090,32.33,77590.55,0.0,0.81021,0.00011,20.60198]
[1779307256099,32.33,77572.24,0.0,0.80818,0.00011,20.7319]
[1779307261134,32.33,77573.9,0.0,0.80837,0.00011,20.71998]
[1779307263148,32.33,77583.33,0.0,0.80942,0.00011,20.65268]
[1779307264155,32.33,77570.13,0.0,0.80796,0.00011,20.74625]
[1779307269190,32.33,77570.16,0.0,0.80797,0.00011,20.74582]
[1779307274225,32.33,77576.21,0.0,0.80864,0.00011,20.70248]
[1779307279261,32.32,77575.58,0.0,0.80859,0.00011,20.70602]
[1779307284295,32.32,77574.67,0.0,0.8085,0.00011,20.71147]
[1779307285302,32.32,77566.51,0.0,0.8076,0.00011,20.76928]
[1779307286308,32.32,77564.22,0.0,0.80734,0.00011,20.78539]
[1779307289331,32.32,77557.49,0.0,0.8066,0.00011,20.83267]
[1779307290337,32.32,77558.38,0.0,0.8067,0.00011,20.82619]
[1779307295372,32.32,77564.54,0.0,0.80742,0.00011,20.77807]
[1779307300407,32.32,77567.73,0.0,0.80779,0.00011,20.75481]
[1779307304435,32.32,77562.27,0.0,0.80719,0.00011,20.79306]
[1779307307457,32.32,77556.85,0.0,0.80659,0.00011,20.83103]
[1779307312490,32.31,77554.3,0.0,0.80631,0.00011,20.84835]
[1779307317526,32.31,77552.54,0.0,0.80613,0.00011,20.85994]
[1779307321555,32.31,77544.73,0.0,0.80527,0.00011,20.91435]
[1779307322563,32.31,77542.1,0.0,0.80497,0.00011,20.93265]
[1779307327596,32.31,77545.48,0.0,0.80538,0.00011,20.90724]
[1779307332634,32.3,77548.58,0.0,0.80575,0.00011,20.88377]
[1779307339327,32.3,77552.12,0.0,0.80618,0.00011,20.85665]
[1779307344716,32.29,77555.66,0.0,0.8066,0.00011,20.83008]
[1779307349752,32.29,77556.11,0.0,0.80667,0.00011,20.82536]
[1779307352772,32.29,77563.02,0.0,0.80748,0.00011,20.77186]
[1779307354785,32.29,77568.9,0.0,0.80814,0.00011,20.72964]
[1779307359820,32.29,77569.51,0.0,0.80823,0.00011,20.72419]
[1779307365863,32.28,77572.79,0.0,0.80861,0.00011,20.69959]
[1779307371905,32.28,77573.91,0.0,0.80876,0.00011,20.69039]
[1779307376942,32.28,77572.81,0.0,0.80865,0.00011,20.69711]
[1779307381975,32.28,77570.0,0.0,0.80835,0.00011,20.7159]
[1779307387011,32.27,77569.84,0.0,0.80836,0.00011,20.71575]
[1779307392048,32.27,77570.98,0.0,0.8085,0.00011,20.70646]
[1779307395069,32.27,77579.38,0.0,0.80944,0.00011,20.64608]
[1779307400103,32.27,77574.48,0.0,0.80891,0.00011,20.68018]
[1779307404133,32.27,77568.79,0.0,0.80829,0.00011,20.71987]
[1779307409167,32.26,77555.43,0.0,0.80681,0.00011,20.81382]
[1779307411180,32.26,77549.15,0.0,0.80614,0.00011,20.85422]
[1779307413195,32.26,77556.95,0.0,0.80702,0.00011,20.79847]
[1779307416216,32.26,77562.86,0.0,0.80769,0.00011,20.75592]
[1779307421251,32.26,77565.35,0.0,0.80798,0.00011,20.73759]
[1779307426285,32.26,77562.64,0.0,0.80768,0.00011,20.75619]
[1779307431320,32.26,77567.74,0.0,0.80826,0.00011,20.7194]
[1779307433334,32.26,77573.77,0.0,0.80894,0.00011,20.67617]
[1779307435348,32.26,77580.15,0.0,0.80965,0.00011,20.63054]
[1779307440384,32.25,77584.15,0.0,0.81011,0.00011,20.60073]
[1779307445419,32.25,77591.28,0.0,0.81092,0.00011,20.54886]
[1779307450454,32.25,77591.34,0.0,0.81094,0.00011,20.54753]
[1779307455489,32.25,77588.15,0.0,0.8106,0.00011,20.56931]
[1779307460524,32.24,77585.34,0.0,0.8103,0.00011,20.58836]
[1779307465559,32.24,77583.43,0.0,0.81011,0.00011,20.60103]
[1779307470594,32.24,77580.93,0.0,0.80984,0.00011,20.61789]
[1779307475630,32.24,77576.07,0.0,0.80934,0.00011,20.64794]
[1779307480666,32.24,77578.07,0.0,0.80958,0.00011,20.63249]
[1779307485701,32.23,77582.94,0.0,0.81014,0.00011,20.59665]
[1779307490735,32.23,77586.47,0.0,0.81055,0.00011,20.57046]
[1779307495771,32.23,77588.03,0.0,0.81073,0.00011,20.55834]
[1779307502820,32.23,77590.04,0.0,0.81097,0.00011,20.54318]
[1779307507864,32.23,77592.3,0.0,0.81122,0.00011,20.52656]
[1779307508863,32.23,77582.57,0.0,0.81015,0.00011,20.59594]
[1779307510543,32.23,77580.53,0.0,0.80993,0.00011,20.61028]
[1779307515912,32.22,77577.48,0.0,0.8096,0.00011,20.63147]
[1779307518933,32.22,77571.24,0.0,0.8089,0.00011,20.67566]
[1779307521954,32.22,77567.73,0.0,0.80851,0.00011,20.70072]
[1779307526989,32.22,77564.88,0.0,0.80819,0.00011,20.72101]
[1779307532025,32.22,77565.35,0.0,0.80827,0.00011,20.71414]
[1779307537064,32.22,77565.73,0.0,0.80831,0.00011,20.71153]
[1779307542100,32.23,77570.21,0.0,0.80881,0.00011,20.67984]
[1779307547134,32.23,77572.88,0.0,0.8091,0.00011,20.66082]
[1779307552168,32.23,77571.77,0.0,0.80898,0.00011,20.66889]
[1779307559221,32.23,77571.26,0.0,0.80892,0.00011,20.67293]
[1779307564258,32.23,77579.35,0.0,0.8098,0.00011,20.616]
[1779307569292,32.23,77579.11,0.0,0.80977,0.00011,20.61847]
[1779307574328,32.23,77580.64,0.0,0.80994,0.00011,20.6074]
[1779307580370,32.23,77581.63,0.0,0.81005,0.00011,20.6001]
[1779307585407,32.23,77582.53,0.0,0.81016,0.00011,20.59345]
[1779307590440,32.23,77578.23,0.0,0.80968,0.00011,20.62397]
[1779307593462,32.23,77572.82,0.0,0.8091,0.00011,20.65918]
[1779307598498,32.23,77572.8,0.0,0.80909,0.00011,20.65965]
[1779307603532,32.23,77572.78,0.0,0.80909,0.00011,20.65965]
[1779307608566,32.23,77572.09,0.0,0.80902,0.00011,20.66442]
[1779307613600,32.23,77574.03,0.0,0.80923,0.00011,20.65051]
[1779307618636,32.23,77577.11,0.0,0.80958,0.00011,20.62843]
[1779307621658,32.23,77570.77,0.0,0.80887,0.00011,20.67382]
[1779307626693,32.23,77566.06,0.0,0.80834,0.00011,20.70778]
[1779307632735,32.23,77563.49,0.0,0.80804,0.00011,20.72659]
[1779307637770,32.23,77561.28,0.0,0.80779,0.00011,20.74273]
[1779307642807,32.23,77565.34,0.0,0.80823,0.00011,20.71442]
[1779307647840,32.23,77575.1,0.0,0.80931,0.00011,20.64539]
[1779307648848,32.23,77577.26,0.0,0.80955,0.00011,20.63002]
[1779307651597,32.23,77583.92,0.0,0.81031,0.00011,20.5791]
[1779307654889,32.23,77591.62,0.0,0.81117,0.00011,20.52407]
[1779307659925,32.23,77595.68,0.0,0.81162,0.00011,20.49479]
[1779307664960,32.23,77599.3,0.0,0.81203,0.00011,20.46854]
[1779307669995,32.23,77603.75,0.0,0.81252,0.00011,20.43642]
[1779307675031,32.23,77606.03,0.0,0.81278,0.00011,20.41978]
[1779307680064,32.23,77605.77,0.0,0.81275,0.00011,20.42124]
[1779307685100,32.23,77608.0,0.0,0.81301,0.00011,20.40485]
[1779307690134,32.23,77608.86,0.0,0.81311,0.00011,20.39829]
[1779307695176,32.23,77609.33,0.0,0.81316,0.00011,20.39449]
[1779307700206,32.23,77607.74,0.0,0.813,0.00011,20.40534]
[1779307704234,32.23,77614.43,0.0,0.81374,0.00011,20.35714]
[1779307710276,32.22,77610.07,0.0,0.81326,0.00011,20.38803]
[1779307715312,32.22,77607.09,0.0,0.81296,0.00011,20.40545]
[1779307720347,32.22,77602.32,0.0,0.81244,0.00011,20.43921]
[1779307724374,32.22,77596.29,0.0,0.81178,0.00011,20.48197]
[1779307732430,32.22,77591.49,0.0,0.81127,0.00011,20.51545]
[1779307737466,32.22,77586.94,0.0,0.81077,0.00011,20.54733]
[1779307742507,32.22,77584.3,0.0,0.81049,0.00011,20.56567]
[1779307747536,32.22,77581.85,0.0,0.81022,0.00011,20.5827]
[1779307752570,32.22,77580.48,0.0,0.81008,0.00011,20.59208]
[1779307757606,32.22,77583.13,0.0,0.81037,0.00011,20.57298]
[1779307762640,32.22,77587.57,0.0,0.81086,0.00011,20.54137]
[1779307764655,32.22,77592.62,0.0,0.81142,0.00011,20.50545]
[1779307769689,32.22,77592.48,0.0,0.8114,0.00011,20.50672]
[1779307775731,32.22,77593.96,0.0,0.81158,0.00011,20.4929]
[1779307782522,32.22,77596.39,0.0,0.81185,0.00011,20.47554]
[1779307787817,32.22,77596.45,0.0,0.81186,0.00011,20.47481]
[1779307792851,32.22,77594.51,0.0,0.81165,0.00011,20.48847]
[1779307797886,32.22,77593.97,0.0,0.81159,0.00011,20.49259]
[1779307802923,32.22,77596.25,0.0,0.81183,0.00011,20.47654]
[1779307804936,32.22,77603.77,0.0,0.81266,0.00011,20.42293]
[1779307805942,32.22,77612.3,0.0,0.8136,0.00011,20.36204]
[1779307806949,32.22,77614.69,0.0,0.81385,0.00011,20.34513]
[1779307811986,32.22,77617.77,0.0,0.81419,0.00011,20.3235]
[1779307817020,32.22,77618.12,0.0,0.81422,0.00011,20.32095]
[1779307819037,32.22,77633.23,0.0,0.81587,0.00011,20.21265]
[1779307820045,32.22,77638.8,0.0,0.81648,0.00011,20.17281]
[1779307824072,32.22,77641.92,0.0,0.8168,0.00011,20.15112]
[1779307829108,32.22,77644.53,0.0,0.81707,0.00011,20.1334]
[1779307832873,32.22,77650.48,0.0,0.81773,0.00011,20.08759]
[1779307838177,32.23,77651.62,0.0,0.81785,0.00011,20.08004]
[1779307843212,32.23,77648.46,0.0,0.8175,0.00011,20.10334]
[1779307848247,32.23,77647.65,0.0,0.8174,0.00011,20.10956]
[1779307853284,32.23,77646.92,0.0,0.81732,0.00011,20.11521]
[1779307855297,32.23,77640.63,0.0,0.81663,0.00011,20.16047]
[1779307860332,32.23,77642.69,0.0,0.81686,0.00011,20.14585]
[1779307865366,32.23,77642.05,0.0,0.81678,0.00011,20.15064]
[1779307870404,32.23,77644.54,0.0,0.81705,0.00011,20.13303]
[1779307875437,32.23,77645.19,0.0,0.81711,0.00011,20.12865]
[1779307877452,32.23,77651.69,0.0,0.81782,0.00011,20.08212]
[1779307879467,32.23,77657.31,0.0,0.81842,0.00011,20.04205]
[1779307883496,32.23,77651.64,0.0,0.8178,0.00011,20.08343]
[1779307890542,32.23,77651.68,0.0,0.81779,0.00011,20.08401]
[1779307892556,32.24,77644.11,0.0,0.81699,0.00011,20.13498]
[1779307897590,32.24,77644.56,0.0,0.81703,0.00011,20.13198]
[1779307902630,32.24,77643.94,0.0,0.81696,0.00011,20.13675]
[1779307909676,32.24,77640.09,0.0,0.81654,0.00011,20.16457]
[1779307911689,32.24,77634.53,0.0,0.81594,0.00011,20.20444]
[1779307916724,32.24,77636.05,0.0,0.81611,0.00011,20.19339]
[1779307921760,32.24,77632.16,0.0,0.81569,0.00011,20.22105]
[1779307926794,32.24,77638.09,0.0,0.81633,0.00011,20.17841]
[1779307931829,32.24,77640.54,0.0,0.8166,0.00011,20.16071]
[1779307936864,32.23,77643.84,0.0,0.81696,0.00011,20.13675]
[1779307941899,32.23,77644.91,0.0,0.81708,0.00011,20.12887]
[1779307946935,32.23,77644.7,0.0,0.81706,0.00011,20.13017]
[1779307951970,32.23,77653.27,0.0,0.81801,0.00011,20.06509]
[1779307957005,32.23,77655.57,0.0,0.81825,0.00011,20.04895]
[1779307962040,32.24,77653.47,0.0,0.81802,0.00011,20.06455]
[1779307965061,32.24,77659.57,0.0,0.81867,0.00011,20.02105]
[1779307970096,32.24,77661.79,0.0,0.8189,0.00011,20.00594]
[1779307975131,32.24,77661.41,0.0,0.81885,0.00011,20.00946]
[1779307980165,32.24,77662.86,0.0,0.81899,0.00011,19.99981]
[1779307985205,32.24,77667.63,0.0,0.81949,0.00011,19.96631]
[1779307987216,32.24,77673.23,0.0,0.82009,0.00011,19.92631]
[1779307992253,32.24,77673.79,0.0,0.82015,0.00011,19.92195]
[1779308000308,32.24,77673.07,0.0,0.82008,0.00011,19.92704]
[1779308004071,32.24,77678.47,0.0,0.82066,0.00011,19.88821]
[1779308006351,32.24,77682.52,0.0,0.82109,0.00011,19.85893]
[1779308011386,32.24,77685.16,0.0,0.8214,0.00011,19.83615]
[1779308016422,32.24,77688.2,0.0,0.82172,0.00011,19.81412]
[1779308021457,32.24,77696.54,0.0,0.82261,0.00011,19.75394]
[1779308022463,32.24,77702.4,0.0,0.82323,0.00011,19.71175]
[1779308024211,32.24,77703.92,0.0,0.82339,0.00011,19.70102]
[1779308029512,32.24,77708.5,0.0,0.82386,0.00011,19.66861]
[1779308034549,32.24,77709.04,0.0,0.82391,0.00011,19.66547]
[1779308039583,32.25,77709.48,0.0,0.82395,0.00011,19.66314]
[1779308044626,32.25,77711.17,0.0,0.82411,0.00011,19.65189]
[1779308050659,32.25,77711.1,0.0,0.82409,0.00011,19.65354]
[1779308055695,32.25,77710.98,0.0,0.82406,0.00011,19.65532]
[1779308060730,32.25,77709.3,0.0,0.82387,0.00011,19.66829]
[1779308065765,32.26,77709.47,0.0,0.82388,0.00011,19.66788]
[1779308073824,32.26,77710.53,0.0,0.824,0.00011,19.65793]
[1779308078858,32.26,77710.45,0.0,0.82397,0.00011,19.65943]
[1779308079863,32.26,77703.37,0.0,0.82322,0.00011,19.71055]
[1779308085905,32.26,77701.56,0.0,0.82303,0.00011,19.72407]
[1779308090941,32.26,77699.82,0.0,0.82283,0.00011,19.73705]
[1779308095977,32.26,77700.84,0.0,0.82294,0.00011,19.73022]
[1779308101013,32.26,77700.97,0.0,0.82294,0.00011,19.72988]
[1779308106055,32.27,77705.94,0.0,0.82346,0.00011,19.69483]
[1779308112093,32.27,77705.13,0.0,0.82336,0.00011,19.70155]
[1779308117128,32.27,77701.83,0.0,0.823,0.00011,19.72599]
[1779308122163,32.27,77700.8,0.0,0.82288,0.00011,19.73383]
[1779308127200,32.27,77701.68,0.0,0.82297,0.00011,19.72789]
[1779308132235,32.27,77702.9,0.0,0.82312,0.00011,19.71591]
[1779308137271,32.27,77698.55,0.0,0.82265,0.00011,19.74764]
[1779308139286,32.27,77695.87,0.0,0.82237,0.00011,19.76697]
[1779308144319,32.27,77696.31,0.0,0.82241,0.00011,19.76378]
[1779308149354,32.27,77697.89,0.0,0.82258,0.00011,19.7524]
[1779308155141,32.27,77691.27,0.0,0.82188,0.00011,19.80009]
[1779308160433,32.27,77689.56,0.0,0.8217,0.00011,19.812]
[1779308165212,32.27,77696.04,0.0,0.8224,0.00011,19.76502]
[1779308166474,32.27,77701.63,0.0,0.82299,0.00011,19.72473]
[1779308171512,32.27,77701.65,0.0,0.82299,0.00011,19.72467]
[1779308176546,32.27,77702.65,0.0,0.8231,0.00011,19.71746]
[1779308181581,32.27,77703.72,0.0,0.82321,0.00011,19.70968]
[1779308186623,32.27,77671.36,0.0,0.81976,0.00011,19.94243]
[1779308187630,32.27,77626.59,0.0,0.81492,0.00011,20.2635]
[1779308188638,32.27,77608.8,0.0,0.81298,0.00011,20.39067]
[1779308189648,32.27,77609.17,0.0,0.81302,0.00011,20.38773]
[1779308190653,32.27,77615.8,0.0,0.81375,0.00011,20.34043]
[1779308191659,32.27,77610.53,0.0,0.81319,0.00011,20.37463]
[1779308194681,32.27,77606.51,0.0,0.81275,0.00011,20.40355]
[1779308195688,32.27,77615.14,0.0,0.81369,0.00011,20.34189]
[1779308196694,32.27,77617.15,0.0,0.81391,0.00011,20.32759]
[1779308201731,32.27,77614.48,0.0,0.81362,0.00011,20.34706]
[1779308206766,32.27,77614.54,0.0,0.81361,0.00011,20.34725]
[1779308207773,32.27,77604.53,0.0,0.81251,0.00011,20.41883]
[1779308208780,32.27,77601.04,0.0,0.81213,0.00011,20.44375]
[1779308210803,32.27,77595.93,0.0,0.81157,0.00011,20.48002]
[1779308211810,32.27,77589.75,0.0,0.81089,0.00011,20.52406]
[1779308216844,32.27,77580.57,0.0,0.80987,0.00011,20.58935]
[1779308221880,32.27,77577.67,0.0,0.80954,0.00011,20.61064]
[1779308223895,32.27,77582.48,0.0,0.81007,0.00011,20.57665]
[1779308226916,32.28,77591.56,0.0,0.81107,0.00011,20.51251]
[1779308228934,32.28,77594.72,0.0,0.81141,0.00011,20.49052]
[1779308233969,32.28,77592.88,0.0,0.81118,0.00011,20.50497]
[1779308239005,32.28,77595.04,0.0,0.8114,0.00011,20.49078]
[1779308244044,32.29,77599.56,0.0,0.81188,0.00011,20.45998]
[1779308246058,32.29,77607.77,0.0,0.81277,0.00011,20.40209]
[1779308248073,32.29,77614.08,0.0,0.81346,0.00011,20.35734]
[1779308253106,32.29,77611.57,0.0,0.81319,0.00011,20.37273]
[1779308255121,32.29,77606.4,0.0,0.81263,0.00011,20.40961]
[1779308260156,32.29,77606.87,0.0,0.81268,0.00011,20.40622]
[1779308264184,32.29,77594.81,0.0,0.81135,0.00011,20.49218]
[1779308269218,32.29,77594.72,0.0,0.81134,0.00011,20.49319]
[1779308275260,32.29,77595.13,0.0,0.81137,0.00011,20.49076]
[1779308280296,32.29,77596.16,0.0,0.81149,0.00011,20.48313]
[1779308285332,32.29,77596.05,0.0,0.81149,0.00011,20.48339]
[1779308290366,32.29,77595.01,0.0,0.81138,0.00011,20.49033]
[1779308295401,32.29,77595.06,0.0,0.81139,0.00011,20.48952]
[1779308300436,32.29,77594.06,0.0,0.81128,0.00011,20.49671]
[1779308305471,32.29,77596.12,0.0,0.8115,0.00011,20.48247]
[1779308306477,32.29,77604.63,0.0,0.81244,0.00011,20.42191]
[1779308307485,32.29,77607.97,0.0,0.8128,0.00011,20.39826]
[1779308312519,32.29,77604.62,0.0,0.81244,0.00011,20.41957]
[1779308315541,32.29,77596.06,0.0,0.81149,0.00011,20.48126]
[1779308316549,32.29,77594.83,0.0,0.81135,0.00011,20.49025]
[1779308321585,32.3,77593.28,0.0,0.81116,0.00011,20.50235]
[1779308329640,32.3,77591.89,0.0,0.81098,0.00011,20.51434]
[1779308332661,32.3,77600.79,0.0,0.81195,0.00011,20.45172]
[1779308333669,32.3,77603.3,0.0,0.81222,0.00011,20.43417]
[1779308339712,32.31,77602.76,0.0,0.81213,0.00011,20.43997]
[1779308341725,32.31,77607.79,0.0,0.81268,0.00011,20.4045]
[1779308346760,32.31,77606.89,0.0,0.81256,0.00011,20.41196]
[1779308351796,32.31,77606.06,0.0,0.81246,0.00011,20.41884]
[1779308356830,32.31,77607.97,0.0,0.81266,0.00011,20.4061]
[1779308361865,32.31,77611.06,0.0,0.81298,0.00011,20.38509]
[1779308366901,32.32,77609.64,0.0,0.81281,0.00011,20.39624]
[1779308371936,32.32,77608.71,0.0,0.81272,0.00011,20.4002]
[1779308376970,32.32,77608.7,0.0,0.8127,0.00011,20.40115]
[1779308382006,32.32,77610.47,0.0,0.81288,0.00011,20.38942]
[1779308388048,32.32,77610.53,0.0,0.81287,0.00011,20.3901]
[1779308393083,32.33,77612.82,0.0,0.81311,0.00011,20.37466]
[1779308398118,32.33,77614.85,0.0,0.81331,0.00011,20.36177]
[1779308401150,32.33,77620.91,0.0,0.81396,0.00011,20.31923]
[1779308402154,32.33,77602.71,0.0,0.81196,0.00011,20.44917]
[1779308403159,32.33,77606.02,0.0,0.81233,0.00011,20.42568]
[1779308405181,32.33,77608.74,0.0,0.81262,0.00011,20.40654]
[1779308408201,32.33,77598.48,0.0,0.81149,0.00011,20.47992]
[1779308409207,32.33,77607.0,0.0,0.81242,0.00011,20.41933]
[1779308410214,32.33,77612.5,0.0,0.81303,0.00011,20.38028]
[1779308412234,32.33,77598.21,0.0,0.81145,0.00011,20.48235]
[1779308413238,32.33,77595.93,0.0,0.8112,0.00011,20.49879]
[1779308414245,32.34,77601.5,0.0,0.81181,0.00011,20.45937]
[1779308416258,32.34,77597.86,0.0,0.8114,0.00011,20.48544]
[1779308417269,32.34,77585.62,0.0,0.81005,0.00011,20.57271]
[1779308418275,32.34,77578.67,0.0,0.80928,0.00011,20.62211]
[1779308423315,32.34,77572.91,0.0,0.80863,0.00011,20.66317]
[1779308424320,32.34,77549.18,0.0,0.80598,0.00011,20.83119]
[1779308425321,32.34,77540.76,0.0,0.80504,0.00011,20.89048]
[1779308426328,32.34,77541.84,0.0,0.80517,0.00011,20.8826]
[1779308430357,32.34,77546.81,0.0,0.80573,0.00011,20.84737]
[1779308432374,32.34,77553.4,0.0,0.80649,0.00011,20.79714]
[1779308433377,32.34,77561.59,0.0,0.80741,0.00011,20.73916]
[1779308434383,32.34,77570.37,0.0,0.80838,0.00011,20.67696]
[1779308435391,32.34,77567.75,0.0,0.80809,0.00011,20.6956]
[1779308436399,32.34,77560.27,0.0,0.80726,0.00011,20.74864]
[1779308437409,32.34,77542.91,0.0,0.80531,0.00011,20.87146]
[1779308438412,32.34,77527.95,0.0,0.80362,0.00011,20.9771]
[1779308439419,32.34,77529.12,0.0,0.80375,0.00011,20.96888]
[1779308444459,32.34,77529.38,0.0,0.80378,0.00011,20.9671]
[1779308449493,32.34,77528.58,0.0,0.8037,0.00011,20.97239]
[1779308452512,32.34,77536.21,0.0,0.80456,0.00011,20.91847]
[1779308456540,32.34,77544.02,0.0,0.80544,0.00011,20.8633]
[1779308457549,32.33,77546.71,0.0,0.80575,0.00011,20.844]
[1779308459587,32.33,77557.39,0.0,0.80695,0.00011,20.76824]
[1779308460593,32.33,77563.35,0.0,0.80761,0.00011,20.72605]
[1779308461614,32.33,77573.08,0.0,0.8087,0.00011,20.65702]
[1779308462612,32.33,77583.18,0.0,0.80982,0.00011,20.58533]
[1779308463620,32.33,77589.62,0.0,0.81053,0.00011,20.53956]
[1779308464642,32.33,77592.03,0.0,0.8108,0.00011,20.52244]
[1779308466655,32.33,77600.82,0.0,0.81177,0.00011,20.45995]
[1779308468656,32.33,77589.29,0.0,0.81049,0.00011,20.54215]
[1779308470670,32.33,77588.42,0.0,0.81039,0.00011,20.54846]
[1779308471689,32.33,77581.61,0.0,0.80964,0.00011,20.59685]
[1779308472687,32.33,77572.14,0.0,0.80858,0.00011,20.66421]
[1779308473693,32.33,77565.07,0.0,0.8078,0.00011,20.71432]
[1779308474705,32.34,77555.43,0.0,0.80672,0.00011,20.78264]
[1779308475708,32.34,77546.31,0.0,0.80569,0.00011,20.84729]
[1779308477719,32.34,77544.93,0.0,0.80554,0.00011,20.8571]
[1779308482753,32.33,77545.45,0.0,0.80561,0.00011,20.85287]
[1779308483766,32.33,77551.09,0.0,0.80624,0.00011,20.81293]
[1779308486780,32.33,77540.61,0.0,0.80506,0.00011,20.8871]
[1779308487794,32.33,77532.29,0.0,0.80412,0.00011,20.94594]
[1779308488809,32.33,77521.77,0.0,0.80293,0.00011,21.02007]
[1779308489807,32.33,77509.4,0.0,0.80153,0.00011,21.10723]
[1779308490816,32.34,77496.2,0.0,0.80002,0.00011,21.20001]
[1779308491821,32.34,77493.13,0.0,0.79969,0.00011,21.21802]
[1779308497626,32.34,77490.94,0.0,0.79944,0.00011,21.23338]
[1779308501890,32.33,77496.6,0.0,0.80009,0.00011,21.1935]
[1779308503903,32.33,77493.91,0.0,0.79978,0.00011,21.21241]
[1779308505926,32.33,77490.1,0.0,0.79935,0.00011,21.23901]
[1779308507707,32.33,77462.94,0.0,0.79622,0.00012,21.42889]
[1779308507937,32.33,77462.94,0.0,0.79623,0.00012,21.42836]
[1779308508949,32.33,77468.11,0.0,0.79683,0.00012,21.39228]
[1779308509960,32.33,77476.99,0.0,0.79785,0.00012,21.33004]
[1779308510960,32.33,77483.18,0.0,0.79857,0.00011,21.2865]
[1779308511968,32.33,77491.77,0.0,0.79955,0.00011,21.22633]
[1779308512978,32.33,77495.14,0.0,0.79994,0.00011,21.20267]
[1779308517785,32.33,77499.5,0.0,0.80044,0.00011,21.17195]
[1779308522038,32.33,77507.27,0.0,0.80133,0.00011,21.11685]
[1779308525062,32.33,77514.33,0.0,0.80214,0.00011,21.06687]
[1779308529087,32.33,77521.3,0.0,0.80294,0.00011,21.01741]
[1779308534122,32.33,77516.17,0.0,0.80237,0.00011,21.05299]
[1779308535133,32.33,77496.49,0.0,0.80012,0.00011,21.19128]
[1779308536140,32.33,77488.95,0.0,0.79926,0.00011,21.24415]
[1779308537145,32.33,77485.32,0.0,0.79885,0.00011,21.2695]
[1779308539160,32.33,77474.62,0.0,0.79762,0.00012,21.34415]
[1779308540168,32.33,77470.87,0.0,0.79719,0.00012,21.36992]
[1779308541176,32.33,77464.68,0.0,0.79648,0.00012,21.41315]
[1779308543188,32.33,77464.59,0.0,0.79648,0.00012,21.41319]
[1779308548229,32.32,77458.92,0.0,0.79584,0.00012,21.45153]
[1779308550245,32.32,77445.93,0.0,0.79434,0.00012,21.54162]
[1779308551250,32.32,77442.13,0.0,0.79396,0.00012,21.56176]
[1779308556286,32.3,77441.83,0.0,0.79403,0.00012,21.55775]
[1779308558299,32.29,77433.2,0.0,0.79307,0.00012,21.6147]
[1779308563335,32.28,77441.36,0.0,0.7941,0.00012,21.55323]
[1779308568369,32.28,77441.58,0.0,0.79413,0.00012,21.55123]
[1779308570384,32.28,77452.89,0.0,0.79545,0.00012,21.47233]
[1779308572398,32.28,77455.34,0.0,0.79574,0.00012,21.45459]
[1779308574413,32.28,77449.91,0.0,0.79511,0.00012,21.49239]
[1779308576427,32.28,77444.44,0.0,0.79448,0.00012,21.53041]
[1779308581475,32.28,77451.7,0.0,0.79534,0.00012,21.47876]
[1779308583488,32.28,77460.55,0.0,0.79637,0.00012,21.4169]
[1779308584495,32.28,77461.99,0.0,0.79653,0.00012,21.40684]
[1779308586509,32.28,77469.41,0.0,0.79739,0.00012,21.35495]
[1779308587516,32.28,77477.24,0.0,0.79829,0.00012,21.30018]
[1779308588523,32.28,77480.67,0.0,0.79869,0.00012,21.2762]
[1779308590537,32.28,77486.33,0.0,0.79933,0.00011,21.23686]
[1779308595571,32.28,77490.36,0.0,0.7998,0.00011,21.20841]
[1779308600608,32.28,77493.9,0.0,0.8002,0.00011,21.18374]
[1779308604635,32.28,77488.19,0.0,0.79954,0.00011,21.22405]
[1779308607655,32.28,77480.34,0.0,0.79864,0.00012,21.27929]
[1779308610677,32.28,77486.6,0.0,0.79935,0.00011,21.23542]
[1779308611685,32.28,77496.39,0.0,0.8005,0.00011,21.16317]
[1779308612691,32.28,77498.08,0.0,0.80069,0.00011,21.15144]
[1779308617726,32.28,77497.46,0.0,0.80061,0.00011,21.15645]
[1779308622761,32.28,77492.75,0.0,0.80005,0.00011,21.1905]
[1779308627796,32.28,77493.88,0.0,0.80018,0.00011,21.18296]
[1779308631826,32.29,77504.49,0.0,0.80138,0.00011,21.10872]
[1779308633842,32.29,77507.74,0.0,0.80175,0.00011,21.08603]
[1779308636861,32.29,77515.51,0.0,0.80263,0.00011,21.03156]
[1779308637868,32.29,77516.51,0.0,0.80274,0.00011,21.02461]
[1779308642926,32.29,77521.73,0.0,0.80333,0.00011,20.98827]
[1779308643933,32.29,77532.12,0.0,0.8045,0.00011,20.91484]
[1779308644940,32.29,77531.81,0.0,0.80447,0.00011,20.9171]
[1779308648969,32.29,77536.89,0.0,0.80504,0.00011,20.88151]
[1779308652998,32.29,77545.41,0.0,0.80599,0.00011,20.82153]
[1779308658032,32.29,77547.54,0.0,0.80623,0.00011,20.80632]
[1779308663067,32.29,77551.87,0.0,0.80672,0.00011,20.7755]
[1779308666090,32.29,77557.41,0.0,0.80734,0.00011,20.73634]
[1779308671122,32.29,77560.72,0.0,0.80773,0.00011,20.70918]
[1779308676158,32.29,77561.93,0.0,0.80786,0.00011,20.70123]
[1779308681193,32.29,77559.97,0.0,0.80763,0.00011,20.71564]
[1779308683217,32.29,77566.3,0.0,0.80834,0.00011,20.67091]
[1779308685233,32.29,77591.12,0.0,0.81109,0.00011,20.49444]
[1779308686238,32.29,77599.36,0.0,0.812,0.00011,20.4358]
[1779308687245,32.29,77599.13,0.0,0.81197,0.00011,20.43757]
[1779308692282,32.29,77596.75,0.0,0.8117,0.00011,20.45511]
[1779308696308,32.29,77602.12,0.0,0.81228,0.00011,20.41735]
[1779308701343,32.3,77599.59,0.0,0.81199,0.00011,20.43615]
[1779308703356,32.3,77590.27,0.0,0.81096,0.00011,20.50277]
[1779308705371,32.3,77585.07,0.0,0.81039,0.00011,20.53987]
[1779308708392,32.3,77573.49,0.0,0.8091,0.00011,20.62246]
[1779308709399,32.3,77567.89,0.0,0.80847,0.00011,20.66231]
[1779308712420,32.3,77566.0,0.0,0.80825,0.00011,20.67632]
[1779308716448,32.3,77573.62,0.0,0.80909,0.00011,20.62295]
[1779308718462,32.3,77572.42,0.0,0.80895,0.00011,20.63177]
[1779308723497,32.3,77572.53,0.0,0.80895,0.00011,20.63224]
[1779308727525,32.31,77575.58,0.0,0.80927,0.00011,20.61159]
[1779308732563,32.31,77569.12,0.0,0.80856,0.00011,20.65481]
[1779308737598,32.31,77574.3,0.0,0.80913,0.00011,20.6187]
[1779308739612,32.31,77568.68,0.0,0.8085,0.00011,20.65887]
[1779308742633,32.31,77560.64,0.0,0.80759,0.00011,20.71628]
[1779308744647,32.31,77554.44,0.0,0.8069,0.00011,20.76042]
[1779308749681,32.31,77550.55,0.0,0.80645,0.00011,20.78888]
[1779308755724,32.32,77548.84,0.0,0.80624,0.00011,20.80219]
[1779308757740,32.32,77541.84,0.0,0.80544,0.00011,20.85208]
[1779308758744,32.32,77532.24,0.0,0.80436,0.00011,20.92007]
[1779308763780,32.32,77537.09,0.0,0.80491,0.00011,20.88588]
[1779308765795,32.32,77543.09,0.0,0.80558,0.00011,20.84366]
[1779308766801,32.32,77552.7,0.0,0.80666,0.00011,20.77578]
[1779308767808,32.32,77556.02,0.0,0.80702,0.00011,20.75244]
[1779308769824,32.32,77560.18,0.0,0.80749,0.00011,20.723]
[1779308774858,32.32,77561.18,0.0,0.8076,0.00011,20.71597]
[1779308779895,32.32,77551.04,0.0,0.80646,0.00011,20.78795]
[1779308780902,32.32,77548.71,0.0,0.8062,0.00011,20.80467]
[1779308785937,32.32,77553.8,0.0,0.80675,0.00011,20.76961]
[1779308787951,32.32,77559.55,0.0,0.80739,0.00011,20.72932]
[1779308790972,32.32,77563.61,0.0,0.80784,0.00011,20.70094]
[1779308796009,32.32,77567.17,0.0,0.80825,0.00011,20.67262]
[1779308801043,32.32,77566.13,0.0,0.80813,0.00011,20.68058]
[1779308806077,32.33,77567.45,0.0,0.80827,0.00011,20.67164]
[1779308811111,32.33,77563.68,0.0,0.80783,0.00011,20.69931]
[1779308816148,32.33,77566.83,0.0,0.80817,0.00011,20.67803]
[1779308821185,32.33,77568.12,0.0,0.80829,0.00011,20.66999]
[1779308826234,32.33,77576.66,0.0,0.80923,0.00011,20.61048]
[1779308827232,32.33,77578.57,0.0,0.80944,0.00011,20.59719]
[1779308832268,32.34,77579.5,0.0,0.80952,0.00011,20.59179]
[1779308833275,32.34,77585.75,0.0,0.81021,0.00011,20.54748]
[1779308834281,32.34,77586.89,0.0,0.81034,0.00011,20.53951]
[1779308840058,32.34,77586.25,0.0,0.81026,0.00011,20.54475]
[1779308845359,32.34,77583.7,0.0,0.80996,0.00011,20.56346]
[1779308850128,32.34,77567.89,0.0,0.8082,0.00011,20.67627]
[1779308852407,32.34,77566.54,0.0,0.80807,0.00011,20.68249]
[1779308857443,32.34,77568.13,0.0,0.80823,0.00011,20.67188]
[1779308862477,32.35,77562.86,0.0,0.80764,0.00011,20.70984]
[1779308867513,32.35,77563.42,0.0,0.80769,0.00011,20.70629]
[1779308870533,32.35,77565.37,0.0,0.8079,0.00011,20.693]
[1779308875569,32.35,77569.79,0.0,0.80838,0.00011,20.66266]
[1779308881610,32.35,77573.28,0.0,0.80876,0.00011,20.63854]
[1779308886646,32.35,77576.83,0.0,0.80914,0.00011,20.61398]
[1779308891681,32.35,77576.73,0.0,0.80912,0.00011,20.61535]
[1779308897723,32.36,77575.39,0.0,0.80896,0.00011,20.62566]
[1779308903765,32.36,77575.1,0.0,0.80892,0.00011,20.62846]
[1779308908800,32.36,77572.39,0.0,0.80861,0.00011,20.64822]
[1779308913839,32.36,77573.99,0.0,0.8088,0.00011,20.63383]
[1779308916856,32.36,77579.94,0.0,0.80946,0.00011,20.59205]
[1779308921890,32.36,77581.66,0.0,0.80963,0.00011,20.58077]
[1779308926926,32.36,77579.45,0.0,0.80938,0.00011,20.59735]
[1779308932968,32.37,77579.48,0.0,0.80936,0.00011,20.59813]
[1779308935989,32.37,77585.86,0.0,0.81006,0.00011,20.55337]
[1779308941030,32.37,77590.42,0.0,0.81055,0.00011,20.52193]
[1779308942037,32.37,77602.38,0.0,0.81187,0.00011,20.43715]
[1779308943045,32.37,77605.35,0.0,0.81219,0.00011,20.4163]
[1779308950829,32.37,77603.07,0.0,0.81191,0.00011,20.43461]
[1779308956136,32.38,77595.01,0.0,0.81101,0.00011,20.49248]
[1779308958149,32.38,77600.83,0.0,0.81165,0.00011,20.45124]
[1779308960164,32.38,77609.66,0.0,0.81262,0.00011,20.3886]
[1779308961171,32.38,77614.88,0.0,0.81319,0.00011,20.35156]
[1779308963186,32.38,77611.7,0.0,0.81284,0.00011,20.37452]
[1779308969227,32.38,77613.77,0.0,0.81305,0.00011,20.36085]
[1779308974261,32.38,77617.01,0.0,0.81341,0.00011,20.33496]
[1779308979297,32.38,77618.05,0.0,0.81352,0.00011,20.32835]
[1779308984332,32.38,77617.55,0.0,0.81345,0.00011,20.33266]
[1779308989370,32.39,77622.41,0.0,0.81397,0.00011,20.29885]
[1779308992389,32.39,77628.34,0.0,0.81461,0.00011,20.25707]
[1779308996416,32.39,77634.58,0.0,0.81528,0.00011,20.21329]
[1779308998436,32.39,77639.65,0.0,0.81582,0.00011,20.17744]
[1779309003466,32.39,77643.82,0.0,0.81626,0.00011,20.14849]
[1779309007493,32.39,77643.5,0.0,0.81622,0.00011,20.15155]
[1779309011268,32.39,77654.24,0.0,0.81737,0.00011,20.07561]
[1779309013575,32.39,77638.28,0.0,0.81564,0.00011,20.18973]
[1779309014548,32.39,77630.5,0.0,0.81479,0.00011,20.24518]
[1779309015556,32.4,77626.2,0.0,0.81431,0.00011,20.27656]
[1779309021344,32.4,77633.66,0.0,0.81511,0.00011,20.22429]
[1779309025631,32.4,77638.94,0.0,0.81567,0.00011,20.18765]
[1779309031416,32.4,77642.99,0.0,0.81613,0.00011,20.15554]
[1779309036709,32.4,77639.8,0.0,0.81578,0.00011,20.1786]
[1779309039730,32.4,77647.66,0.0,0.81662,0.00011,20.12285]
[1779309043759,32.4,77651.63,0.0,0.81705,0.00011,20.09498]
[1779309048794,32.4,77656.1,0.0,0.81751,0.00011,20.06418]
[1779309053828,32.41,77655.29,0.0,0.81741,0.00011,20.07094]
[1779309057857,32.41,77642.54,0.0,0.81602,0.00011,20.16279]
[1779309058866,32.41,77642.07,0.0,0.81597,0.00011,20.16639]
[1779309059888,32.41,77647.75,0.0,0.81658,0.00011,20.12613]
[1779309060890,32.41,77653.09,0.0,0.81715,0.00011,20.08849]
[1779309061900,32.41,77658.44,0.0,0.81772,0.00011,20.0503]
[1779309065924,32.41,77658.13,0.0,0.81768,0.00011,20.05335]
[1779309070958,32.41,77662.12,0.0,0.81809,0.00011,20.02587]
[1779309075994,32.42,77660.16,0.0,0.81786,0.00011,20.04113]
[1779309081034,32.42,77663.08,0.0,0.81817,0.00011,20.02104]
[1779309086070,32.42,77666.38,0.0,0.81851,0.00011,19.99835]
[1779309091104,32.42,77669.36,0.0,0.81884,0.00011,19.97446]
[1779309096139,32.42,77666.74,0.0,0.81855,0.00011,19.99354]
[1779309100166,32.42,77661.21,0.0,0.81795,0.00011,20.03319]
[1779309102182,32.42,77652.08,0.0,0.81697,0.00011,20.09864]
[1779309103188,32.42,77645.58,0.0,0.81626,0.00011,20.14499]
[1779309106209,32.42,77635.91,0.0,0.81521,0.00011,20.21405]
[1779309107216,32.42,77634.06,0.0,0.81501,0.00011,20.22737]
[1779309112251,32.43,77635.06,0.0,0.81511,0.00011,20.22088]
[1779309116279,32.43,77640.43,0.0,0.81568,0.00011,20.1831]
[1779309121316,32.43,77643.89,0.0,0.81605,0.00011,20.15918]
[1779309125342,32.43,77648.0,0.0,0.81648,0.00011,20.13084]
[1779309130377,32.43,77646.24,0.0,0.81628,0.00011,20.14432]
[1779309135412,32.43,77644.73,0.0,0.8161,0.00011,20.15577]
[1779309139445,32.43,77636.29,0.0,0.81518,0.00011,20.21628]
[1779309141454,32.43,77631.43,0.0,0.81465,0.00011,20.25116]
[1779309144475,32.44,77626.17,0.0,0.81407,0.00011,20.28878]
[1779309147496,32.44,77620.26,0.0,0.81343,0.00011,20.33082]
[1779309152536,32.43,77616.72,0.0,0.81307,0.00011,20.35223]
[1779309160588,32.43,77615.94,0.0,0.81299,0.00011,20.3573]
[1779309166631,32.43,77615.02,0.0,0.81289,0.00011,20.36345]
[1779309172423,32.43,77615.46,0.0,0.81295,0.00011,20.35989]
[1779309177707,32.43,77614.93,0.0,0.8129,0.00011,20.36326]
[1779309182741,32.43,77611.93,0.0,0.81257,0.00011,20.38408]
[1779309192565,32.43,77611.2,0.0,0.81251,0.00011,20.38826]
[1779309197847,32.43,77609.99,0.0,0.81238,0.00011,20.39636]
[1779309202925,32.43,77610.17,0.0,0.81241,0.00011,20.39443]
[1779309204897,32.43,77599.29,0.0,0.81122,0.00011,20.47153]
[1779309206910,32.42,77591.95,0.0,0.81042,0.00011,20.52326]
[1779309209930,32.42,77586.65,0.0,0.80984,0.00011,20.56047]
[1779309214965,32.42,77586.5,0.0,0.80985,0.00011,20.55776]
[1779309220000,32.42,77578.9,0.0,0.809,0.00011,20.61166]
[1779309222014,32.42,77574.9,0.0,0.80856,0.00011,20.63987]
[1779309226044,32.42,77568.76,0.0,0.80788,0.00011,20.68303]
[1779309228056,32.42,77561.05,0.0,0.80702,0.00011,20.73726]
[1779309230071,32.42,77561.48,0.0,0.80708,0.00011,20.73393]
[1779309232085,32.42,77568.47,0.0,0.80786,0.00011,20.68421]
[1779309234099,32.42,77573.69,0.0,0.80844,0.00011,20.64723]
[1779309236113,32.42,77575.06,0.0,0.8086,0.00011,20.63749]
[1779309241148,32.42,77576.48,0.0,0.80875,0.00011,20.62747]
[1779309246183,32.42,77576.34,0.0,0.80874,0.00011,20.62853]
[1779309251218,32.42,77576.46,0.0,0.80875,0.00011,20.62783]
[1779309256254,32.42,77575.92,0.0,0.80868,0.00011,20.63183]
[1779309263065,32.42,77575.5,0.0,0.80863,0.00011,20.63508]
[1779309268337,32.42,77575.42,0.0,0.80862,0.00011,20.63585]
[1779309273372,32.42,77575.44,0.0,0.80864,0.00011,20.63238]
[1779309278407,32.42,77570.81,0.0,0.80812,0.00011,20.66537]
[1779309282435,32.42,77564.5,0.0,0.80742,0.00011,20.70992]
[1779309285456,32.42,77561.48,0.0,0.80709,0.00011,20.73103]
[1779309287470,32.42,77574.92,0.0,0.80859,0.00011,20.6359]
[1779309288477,32.42,77580.24,0.0,0.80918,0.00011,20.59827]
[1779309290490,32.42,77584.73,0.0,0.80967,0.00011,20.56666]
[1779309295526,32.42,77587.58,0.0,0.80998,0.00011,20.54705]
[1779309300561,32.43,77587.04,0.0,0.80991,0.00011,20.55153]
[1779309305597,32.43,77588.14,0.0,0.81002,0.00011,20.54438]
[1779309311637,32.43,77590.36,0.0,0.81025,0.00011,20.52956]
[1779309316673,32.43,77591.46,0.0,0.81037,0.00011,20.52241]
[1779309323722,32.43,77591.82,0.0,0.81039,0.00011,20.5207]
[1779309328757,32.43,77587.19,0.0,0.80988,0.00011,20.55388]
[1779309333791,32.43,77588.36,0.0,0.81002,0.00011,20.54235]
[1779309336813,32.43,77599.36,0.0,0.81123,0.00011,20.46472]
[1779309338828,32.44,77601.98,0.0,0.81151,0.00011,20.44648]
[1779309343861,32.44,77602.19,0.0,0.81153,0.00011,20.44577]
[1779309347890,32.44,77596.95,0.0,0.81095,0.00011,20.4829]
[1779309353705,32.44,77591.64,0.0,0.81037,0.00011,20.52033]
[1779309363774,32.44,77587.03,0.0,0.80986,0.00011,20.55254]
[1779309369046,32.44,77585.31,0.0,0.80968,0.00011,20.56445]
[1779309374083,32.43,77584.53,0.0,0.8096,0.00011,20.5697]
[1779309379115,32.43,77589.91,0.0,0.81019,0.00011,20.53147]
[1779309384150,32.43,77594.85,0.0,0.81074,0.00011,20.49647]
[1779309389187,32.43,77601.53,0.0,0.81147,0.00011,20.44919]
[1779309394222,32.43,77618.59,0.0,0.81336,0.00011,20.32467]
[1779309395230,32.43,77624.91,0.0,0.81405,0.00011,20.27978]
[1779309397243,32.44,77624.71,0.0,0.81403,0.00011,20.28136]
[1779309402278,32.44,77627.51,0.0,0.81433,0.00011,20.26193]
[1779309407313,32.44,77625.73,0.0,0.81413,0.00011,20.27462]
[1779309412349,32.44,77626.73,0.0,0.81424,0.00011,20.26786]
[1779309415369,32.44,77631.95,0.0,0.8148,0.00011,20.23091]
[1779309420404,32.44,77634.8,0.0,0.8151,0.00011,20.21109]
[1779309425439,32.44,77636.5,0.0,0.81528,0.00011,20.19942]
[1779309433495,32.44,77637.84,0.0,0.81542,0.00011,20.1906]
[1779309435509,32.44,77628.4,0.0,0.81439,0.00011,20.25794]
[1779309436515,32.44,77625.84,0.0,0.81411,0.00011,20.27613]
[1779309441551,32.44,77624.16,0.0,0.81393,0.00011,20.28782]
[1779309447594,32.44,77622.11,0.0,0.81371,0.00011,20.30197]
[1779309452632,32.44,77621.24,0.0,0.81365,0.00011,20.30415]
[1779309454651,32.44,77609.97,0.0,0.81241,0.00011,20.38416]
[1779309455650,32.44,77607.25,0.0,0.81212,0.00011,20.40345]
[1779309460685,32.44,77602.22,0.0,0.81156,0.00011,20.43931]
[1779309461692,32.44,77594.97,0.0,0.81076,0.00011,20.4907]
[1779309471764,32.44,77592.88,0.0,0.81051,0.00011,20.50679]
[1779309476799,32.44,77593.16,0.0,0.81053,0.00011,20.50546]
[1779309481836,32.44,77593.41,0.0,0.81055,0.00011,20.50439]
[1779309487876,32.45,77594.06,0.0,0.81061,0.00011,20.50066]
[1779309492913,32.45,77594.35,0.0,0.81063,0.00011,20.49935]
[1779309493921,32.45,77599.7,0.0,0.81122,0.00011,20.46159]
[1779309495935,32.45,77601.74,0.0,0.81144,0.00011,20.44753]
[1779309500973,32.45,77605.86,0.0,0.81189,0.00011,20.41845]
[1779309506005,32.45,77603.55,0.0,0.81163,0.00011,20.43476]
[1779309511040,32.45,77600.5,0.0,0.81132,0.00011,20.45273]
[1779309516075,32.45,77596.23,0.0,0.81085,0.00011,20.48289]
[1779309521110,32.45,77592.81,0.0,0.81048,0.00011,20.50698]
[1779309527152,32.45,77589.93,0.0,0.81016,0.00011,20.52721]
[1779309532196,32.45,77587.0,0.0,0.80984,0.00011,20.54778]
[1779309537224,32.45,77584.19,0.0,0.80953,0.00011,20.56748]
[1779309545279,32.45,77583.56,0.0,0.80947,0.00011,20.57151]
[1779309553334,32.45,77579.68,0.0,0.80905,0.00011,20.59854]
[1779309556355,32.45,77574.1,0.0,0.80843,0.00011,20.63782]
[1779309561389,32.44,77574.89,0.0,0.80853,0.00011,20.63173]
[1779309566425,32.44,77576.59,0.0,0.80872,0.00011,20.61925]
[1779309571460,32.44,77575.0,0.0,0.80857,0.00011,20.62654]
[1779309576495,32.44,77572.9,0.0,0.80835,0.00011,20.641]
[1779309582536,32.44,77572.87,0.0,0.80835,0.00011,20.64065]
[1779309590593,32.44,77572.49,0.0,0.80832,0.00011,20.64251]
[1779309595628,32.44,77573.97,0.0,0.80849,0.00011,20.63156]
[1779309601669,32.44,77572.12,0.0,0.8083,0.00011,20.64398]
[1779309606709,32.44,77574.0,0.0,0.80851,0.00011,20.6304]
[1779309607715,32.44,77579.07,0.0,0.80908,0.00011,20.5945]
[1779309609728,32.44,77584.3,0.0,0.80965,0.00011,20.5575]
[1779309614763,32.44,77586.41,0.0,0.80989,0.00011,20.54275]
[1779309619798,32.44,77589.04,0.0,0.81017,0.00011,20.5242]
[1779309624833,32.44,77593.89,0.0,0.81071,0.00011,20.48987]
[1779309628862,32.44,77600.87,0.0,0.81148,0.00011,20.44048]
[1779309630876,32.44,77606.63,0.0,0.81211,0.00011,20.39947]
[1779309637928,32.44,77607.29,0.0,0.81221,0.00011,20.391]
[1779309640950,32.44,77612.56,0.0,0.81279,0.00011,20.35381]
[1779309641957,32.44,77618.51,0.0,0.81344,0.00011,20.31155]
[1779309644977,32.44,77618.15,0.0,0.8134,0.00011,20.31416]
[1779309650013,32.44,77617.71,0.0,0.81335,0.00011,20.31731]
[1779309655054,32.44,77617.96,0.0,0.81338,0.00011,20.31548]
[1779309660085,32.44,77618.23,0.0,0.81341,0.00011,20.31346]
[1779309665880,32.44,77618.4,0.0,0.81343,0.00011,20.31216]
[1779309671163,32.44,77618.9,0.0,0.81348,0.00011,20.30842]
[1779309676201,32.44,77618.29,0.0,0.81341,0.00011,20.31317]
[1779309681236,32.44,77615.46,0.0,0.81309,0.00011,20.3338]
[1779309687278,32.44,77614.84,0.0,0.81302,0.00011,20.33846]
[1779309692313,32.44,77614.29,0.0,0.81298,0.00011,20.33899]
[1779309693320,32.44,77622.59,0.0,0.81389,0.00011,20.28006]
[1779309694327,32.44,77626.31,0.0,0.81429,0.00011,20.25373]
[1779309699361,32.44,77621.38,0.0,0.81376,0.00011,20.28875]
[1779309704396,32.44,77624.67,0.0,0.81412,0.00011,20.26502]
[1779309709431,32.44,77623.34,0.0,0.81399,0.00011,20.27359]
[1779309712453,32.44,77628.83,0.0,0.81459,0.00011,20.23404]
[1779309715474,32.43,77631.93,0.0,0.81494,0.00011,20.21163]
[1779309720510,32.43,77636.48,0.0,0.81545,0.00011,20.1779]
[1779309723530,32.43,77646.02,0.0,0.81649,0.00011,20.10927]
[1779309724537,32.43,77649.99,0.0,0.81692,0.00011,20.08084]
[1779309730579,32.43,77646.16,0.0,0.81651,0.00011,20.10821]
[1779309731586,32.43,77651.31,0.0,0.81707,0.00011,20.07137]
[1779309732593,32.43,77657.51,0.0,0.81774,0.00011,20.027]
[1779309733600,32.43,77663.02,0.0,0.81833,0.00011,19.9876]
[1779309735617,32.43,77664.67,0.0,0.81851,0.00011,19.97578]
[1779309737628,32.43,77675.2,0.0,0.81964,0.00011,19.90057]
[1779309738635,32.43,77675.07,0.0,0.81962,0.00011,19.90159]
[1779309742663,32.43,77683.14,0.0,0.82048,0.00011,19.84426]
[1779309747697,32.43,77686.24,0.0,0.82081,0.00011,19.822]
[1779309752733,32.43,77689.13,0.0,0.82115,0.00011,19.79716]
[1779309757767,32.43,77691.61,0.0,0.82142,0.00011,19.77897]
[1779309762804,32.43,77692.35,0.0,0.8215,0.00011,19.77325]
[1779309767839,32.43,77696.26,0.0,0.82192,0.00011,19.74501]
[1779309771868,32.43,77689.15,0.0,0.82117,0.00011,19.79572]
[1779309773881,32.43,77686.98,0.0,0.82094,0.00011,19.81106]
[1779309778915,32.43,77688.29,0.0,0.82109,0.00011,19.80115]
[1779309783951,32.42,77689.83,0.0,0.82126,0.00011,19.78963]
[1779309788986,32.42,77688.6,0.0,0.82113,0.00011,19.79808]
[1779309794022,32.42,77689.63,0.0,0.82124,0.00011,19.79066]
[1779309799058,32.42,77690.63,0.0,0.82135,0.00011,19.78364]
[1779309804093,32.43,77692.48,0.0,0.82153,0.00011,19.77132]
[1779309809128,32.43,77693.61,0.0,0.82164,0.00011,19.76417]
[1779309814164,32.43,77693.2,0.0,0.8216,0.00011,19.76445]
[1779309819198,32.43,77692.93,0.0,0.82156,0.00011,19.76733]
[1779309824235,32.43,77691.28,0.0,0.82137,0.00011,19.78]
[1779309829269,32.43,77694.04,0.0,0.82166,0.00011,19.76107]
[1779309834302,32.44,77693.52,0.0,0.82159,0.00011,19.76561]
[1779309839339,32.44,77694.36,0.0,0.82167,0.00011,19.76011]
[1779309845380,32.44,77694.61,0.0,0.8217,0.00011,19.75804]
[1779309850417,32.44,77692.92,0.0,0.82152,0.00011,19.77003]
[1779309853437,32.44,77683.92,0.0,0.82057,0.00011,19.83429]
[1779309854444,32.44,77681.82,0.0,0.82035,0.00011,19.84919]
[1779309859478,32.44,77682.23,0.0,0.82039,0.00011,19.84632]
[1779309864515,32.44,77684.15,0.0,0.82059,0.00011,19.83268]
[1779309865529,32.44,77673.97,0.0,0.8195,0.00011,19.90548]
[1779309867295,32.44,77665.98,0.0,0.81865,0.00011,19.96242]
[1779309872578,32.43,77661.52,0.0,0.8182,0.00011,19.99]
[1779309877613,32.43,77658.8,0.0,0.81792,0.00011,20.0087]
[1779309882650,32.43,77655.74,0.0,0.8176,0.00011,20.02987]
[1779309887684,32.43,77650.35,0.0,0.81703,0.00011,20.06738]
[1779309892719,32.43,77650.2,0.0,0.81703,0.00011,20.06763]
[1779309897755,32.43,77650.23,0.0,0.81704,0.00011,20.06669]
[1779309902789,32.43,77650.15,0.0,0.81704,0.00011,20.06664]
[1779309907824,32.42,77648.33,0.0,0.81686,0.00011,20.07903]
[1779309912860,32.42,77649.21,0.0,0.81696,0.00011,20.0722]
[1779309918901,32.42,77647.54,0.0,0.81679,0.00011,20.08351]
[1779309921927,32.42,77641.55,0.0,0.81614,0.00011,20.12589]
[1779309926958,32.42,77641.35,0.0,0.81613,0.00011,20.12648]
[1779309931992,32.42,77648.6,0.0,0.81696,0.00011,20.07025]
[1779309932999,32.42,77653.74,0.0,0.81751,0.00011,20.03344]
[1779309938037,32.42,77651.66,0.0,0.81729,0.00011,20.04791]
[1779309943070,32.42,77649.71,0.0,0.81709,0.00011,20.0613]
[1779309948106,32.41,77648.8,0.0,0.817,0.00011,20.06719]
[1779309953142,32.41,77647.55,0.0,0.81688,0.00011,20.07546]
[1779309958177,32.41,77645.65,0.0,0.81668,0.00011,20.08826]
[1779309963217,32.41,77644.27,0.0,0.81654,0.00011,20.09726]
[1779309965227,32.41,77637.67,0.0,0.81583,0.00011,20.14406]
[1779309970264,32.41,77637.55,0.0,0.81583,0.00011,20.14416]
[1779309972279,32.41,77644.96,0.0,0.81664,0.00011,20.09105]
[1779309974290,32.41,77650.57,0.0,0.81725,0.00011,20.05086]
[1779309979325,32.41,77649.82,0.0,0.81717,0.00011,20.05601]
[1779309984360,32.41,77649.51,0.0,0.81714,0.00011,20.05798]
[1779309989396,32.41,77650.87,0.0,0.81729,0.00011,20.04801]
[1779309994431,32.4,77652.95,0.0,0.81754,0.00011,20.02904]
[1779309998223,32.4,77658.49,0.0,0.81815,0.00011,19.98921]
[1779310003493,32.4,77660.54,0.0,0.81837,0.00011,19.97452]
[1779310010543,32.4,77659.11,0.0,0.81821,0.00011,19.98474]
[1779310015579,32.4,77657.2,0.0,0.81801,0.00011,19.99835]
[1779310020613,32.4,77659.94,0.0,0.8183,0.00011,19.9788]
[1779310024642,32.4,77666.37,0.0,0.81899,0.00011,19.93294]
[1779310028434,32.4,77674.73,0.0,0.81988,0.00011,19.87355]
[1779310033705,32.41,77676.24,0.0,0.82003,0.00011,19.86335]
[1779310038741,32.41,77673.21,0.0,0.81971,0.00011,19.88485]
[1779310042768,32.4,77680.89,0.0,0.82054,0.00011,19.82972]
[1779310047803,32.4,77686.71,0.0,0.82116,0.00011,19.7879]
[1779310050830,32.4,77692.94,0.0,0.82182,0.00011,19.74312]
[1779310051836,32.4,77700.9,0.0,0.82269,0.00011,19.68243]
[1779310052842,32.4,77699.69,0.0,0.82256,0.00011,19.69117]
[1779310058889,32.41,77699.32,0.0,0.82252,0.00011,19.69408]
[1779310061906,32.41,77690.52,0.0,0.82159,0.00011,19.75718]
[1779310063922,32.4,77684.42,0.0,0.82094,0.00011,19.80084]
[1779310066940,32.4,77684.32,0.0,0.82093,0.00011,19.80146]
[1779310071975,32.4,77685.64,0.0,0.82107,0.00011,19.79183]
[1779310078017,32.4,77686.95,0.0,0.82121,0.00011,19.78224]
[1779310083055,32.4,77694.77,0.0,0.82205,0.00011,19.72604]
[1779310085068,32.4,77697.24,0.0,0.82231,0.00011,19.70842]
[1779310090104,32.4,77696.53,0.0,0.82223,0.00011,19.71368]
[1779310095138,32.4,77692.12,0.0,0.82176,0.00011,19.74507]
[1779310101181,32.4,77692.26,0.0,0.82179,0.00011,19.7436]
[1779310109237,32.4,77693.23,0.0,0.8219,0.00011,19.7361]
[1779310114273,32.4,77693.14,0.0,0.82191,0.00011,19.73287]
[1779310119307,32.4,77693.42,0.0,0.82195,0.00011,19.73056]
[1779310124342,32.4,77693.78,0.0,0.82199,0.00011,19.72769]
[1779310129377,32.4,77693.91,0.0,0.82201,0.00011,19.72648]
[1779310134412,32.4,77695.15,0.0,0.82214,0.00011,19.71735]
[1779310139448,32.4,77695.36,0.0,0.82217,0.00011,19.71565]
[1779310144483,32.4,77693.06,0.0,0.82193,0.00011,19.73189]
[1779310149520,32.4,77692.99,0.0,0.82193,0.00011,19.73209]
[1779310154554,32.4,77692.95,0.0,0.82192,0.00011,19.73216]
[1779310155561,32.4,77685.62,0.0,0.82114,0.00011,19.78467]
[1779310156568,32.4,77684.43,0.0,0.82102,0.00011,19.7931]
[1779310161603,32.4,77685.43,0.0,0.82113,0.00011,19.78533]
[1779310166637,32.4,77688.44,0.0,0.82146,0.00011,19.76346]
[1779310171673,32.39,77689.36,0.0,0.82158,0.00011,19.75305]
[1779310176709,32.39,77687.59,0.0,0.8214,0.00011,19.76547]
[1779310181746,32.39,77690.31,0.0,0.82169,0.00011,19.74571]
[1779310189560,32.39,77690.47,0.0,0.82171,0.00011,19.74418]
[1779310195846,32.39,77691.56,0.0,0.82183,0.00011,19.73609]
[1779310202895,32.39,77692.37,0.0,0.82193,0.00011,19.72996]
[1779310208940,32.39,77693.16,0.0,0.82201,0.00011,19.72404]
[1779310209947,32.39,77685.12,0.0,0.82116,0.00011,19.78159]
[1779310210954,32.39,77679.03,0.0,0.82051,0.00011,19.82522]
[1779310211961,32.39,77678.83,0.0,0.82049,0.00011,19.82654]
[1779310216997,32.39,77677.84,0.0,0.82038,0.00011,19.83365]
[1779310230092,32.39,77677.27,0.0,0.82032,0.00011,19.83785]
[1779310235126,32.39,77683.8,0.0,0.82104,0.00011,19.78757]
[1779310238146,32.39,77683.3,0.0,0.82098,0.00011,19.79124]
[1779310243181,32.39,77683.61,0.0,0.82101,0.00011,19.78934]
[1779310248216,32.39,77685.6,0.0,0.82122,0.00011,19.77537]
[1779310253252,32.39,77686.63,0.0,0.82133,0.00011,19.76827]
[1779310258287,32.39,77693.17,0.0,0.82202,0.00011,19.72166]
[1779310263323,32.39,77693.94,0.0,0.82211,0.00011,19.71565]
[1779310265338,32.39,77699.28,0.0,0.82268,0.00011,19.67718]
[1779310267352,32.39,77701.43,0.0,0.82291,0.00011,19.66171]
[1779310272386,32.39,77700.07,0.0,0.82276,0.00011,19.6715]
[1779310277420,32.39,77698.93,0.0,0.82264,0.00011,19.67976]
[1779310282456,32.39,77697.95,0.0,0.82253,0.00011,19.68688]
[1779310287491,32.39,77697.72,0.0,0.82251,0.00011,19.68864]
[1779310289504,32.39,77705.28,0.0,0.82331,0.00011,19.63436]
[1779310290513,32.39,77707.18,0.0,0.82351,0.00011,19.62073]
[1779310291519,32.39,77712.73,0.0,0.82412,0.00011,19.57731]
[1779310293532,32.39,77711.54,0.0,0.82399,0.00011,19.58604]
[1779310298568,32.39,77712.15,0.0,0.82405,0.00011,19.58217]
[1779310303603,32.39,77711.13,0.0,0.82395,0.00011,19.5891]
[1779310308637,32.39,77717.66,0.0,0.82464,0.00011,19.542]
[1779310313673,32.39,77718.84,0.0,0.82476,0.00011,19.5337]
[1779310318710,32.39,77718.46,0.0,0.82472,0.00011,19.53649]
[1779310323752,32.39,77718.94,0.0,0.82477,0.00011,19.5331]
[1779310328783,32.39,77717.58,0.0,0.82462,0.00011,19.54305]
[1779310333814,32.39,77719.2,0.0,0.82479,0.00011,19.53171]
[1779310338848,32.4,77718.67,0.0,0.82473,0.00011,19.53591]
[1779310343883,32.4,77719.27,0.0,0.82477,0.00011,19.53291]
[1779310348919,32.4,77719.06,0.0,0.82473,0.00011,19.53579]
[1779310353954,32.4,77717.02,0.0,0.82452,0.00011,19.54825]
[1779310360768,32.41,77714.73,0.0,0.82425,0.00011,19.56678]
[1779310366054,32.41,77712.33,0.0,0.82397,0.00011,19.5855]
[1779310367061,32.41,77688.05,0.0,0.8214,0.00011,19.75991]
[1779310368068,32.41,77684.66,0.0,0.82103,0.00011,19.78427]
[1779310370839,32.41,77685.33,0.0,0.8211,0.00011,19.77957]
[1779310375118,32.41,77678.04,0.0,0.82032,0.00011,19.8318]
[1779310376125,32.41,77676.51,0.0,0.82016,0.00011,19.84266]
[1779310381165,32.41,77685.05,0.0,0.82108,0.00011,19.78099]
[1779310384182,32.41,77690.33,0.0,0.82165,0.00011,19.74291]
[1779310386197,32.41,77696.37,0.0,0.82229,0.00011,19.6995]
[1779310391231,32.41,77697.11,0.0,0.82237,0.00011,19.69411]
[1779310393247,32.41,77692.07,0.0,0.82184,0.00011,19.73018]
[1779310395260,32.41,77688.74,0.0,0.82148,0.00011,19.75388]
[1779310400295,32.41,77686.89,0.0,0.8213,0.00011,19.76658]
[1779310403316,32.41,77684.2,0.0,0.82102,0.00011,19.78534]
[1779310408352,32.4,77685.47,0.0,0.82117,0.00011,19.77528]
[1779310409359,32.4,77678.41,0.0,0.82041,0.00011,19.82573]
[1779310410365,32.4,77676.04,0.0,0.82016,0.00011,19.84252]
[1779310415399,32.4,77677.37,0.0,0.82034,0.00011,19.82869]
[1779310420435,32.4,77675.35,0.0,0.82013,0.00011,19.84257]
[1779310425469,32.4,77671.64,0.0,0.81974,0.00011,19.8685]
[1779310430505,32.4,77670.15,0.0,0.81959,0.00011,19.87844]
[1779310435540,32.4,77669.46,0.0,0.81953,0.00011,19.88278]
[1779310440574,32.4,77673.94,0.0,0.82002,0.00011,19.85002]
[1779310444603,32.4,77669.32,0.0,0.81953,0.00011,19.8826]
[1779310449637,32.39,77665.78,0.0,0.81916,0.00011,19.90734]
[1779310453665,32.39,77670.88,0.0,0.81971,0.00011,19.87067]
[1779310458701,32.39,77671.35,0.0,0.81977,0.00011,19.86667]
[1779310463736,32.39,77674.6,0.0,0.82013,0.00011,19.84247]
[1779310468776,32.39,77676.52,0.0,0.82035,0.00011,19.82784]
[1779310471796,32.39,77671.29,0.0,0.81982,0.00011,19.86114]
[1779310476831,32.39,77668.02,0.0,0.81948,0.00011,19.88363]
[1779310481866,32.38,77663.64,0.0,0.81902,0.00011,19.9141]
[1779310486911,32.38,77661.9,0.0,0.81885,0.00011,19.92567]
[1779310491947,32.38,77658.48,0.0,0.81849,0.00011,19.94931]
[1779310496981,32.38,77663.22,0.0,0.81901,0.00011,19.91457]
[1779310502016,32.38,77666.27,0.0,0.81935,0.00011,19.89195]
[1779310507059,32.38,77670.35,0.0,0.8198,0.00011,19.86195]
[1779310512095,32.37,77671.59,0.0,0.81995,0.00011,19.85229]
[1779310517132,32.37,77675.17,0.0,0.82034,0.00011,19.82585]
[1779310519144,32.37,77680.45,0.0,0.82091,0.00011,19.78761]
[1779310524178,32.37,77685.75,0.0,0.82148,0.00011,19.7492]
[1779310529214,32.37,77686.29,0.0,0.82155,0.00011,19.74494]
[1779310534249,32.37,77689.95,0.0,0.82196,0.00011,19.71477]
[1779310539285,32.37,77690.28,0.0,0.822,0.00011,19.71208]
[1779310545325,32.37,77690.33,0.0,0.82202,0.00011,19.71126]
[1779310549354,32.37,77684.88,0.0,0.82144,0.00011,19.74996]
[1779310554388,32.37,77680.58,0.0,0.82099,0.00011,19.78033]
[1779310559423,32.37,77678.23,0.0,0.82074,0.00011,19.79687]
[1779310564459,32.36,77674.11,0.0,0.82031,0.00011,19.82598]
[1779310569493,32.36,77672.51,0.0,0.82014,0.00011,19.83688]
[1779310574529,32.36,77675.49,0.0,0.82047,0.00011,19.81485]
[1779310579564,32.36,77678.92,0.0,0.82085,0.00011,19.78956]
[1779310584599,32.36,77682.53,0.0,0.82124,0.00011,19.76309]
[1779310589634,32.36,77691.75,0.0,0.82223,0.00011,19.69666]
[1779310590642,32.36,77693.24,0.0,0.82239,0.00011,19.68597]
[1779310595676,32.36,77696.0,0.0,0.8227,0.00011,19.66278]
[1779310600711,32.36,77696.03,0.0,0.8227,0.00011,19.66302]
[1779310605748,32.36,77695.81,0.0,0.82267,0.00011,19.66503]
[1779310610780,32.36,77695.91,0.0,0.82267,0.00011,19.66481]
[1779310615815,32.36,77693.7,0.0,0.82243,0.00011,19.68118]
[1779310620850,32.36,77693.42,0.0,0.82239,0.00011,19.68363]
[1779310625892,32.37,77696.01,0.0,0.82266,0.00011,19.66556]
[1779310630921,32.37,77695.41,0.0,0.82259,0.00011,19.67045]
[1779310635956,32.37,77695.0,0.0,0.82254,0.00011,19.67399]
[1779310640991,32.37,77693.77,0.0,0.8224,0.00011,19.68336]
[1779310646026,32.37,77680.42,0.0,0.82097,0.00011,19.77941]
[1779310651061,32.37,77683.53,0.0,0.82133,0.00011,19.75364]
[1779310652067,32.37,77688.93,0.0,0.8219,0.00011,19.71496]
[1779310654083,32.37,77694.45,0.0,0.82248,0.00011,19.67597]
[1779310659120,32.37,77700.06,0.0,0.82306,0.00011,19.63639]
[1779310664153,32.37,77703.84,0.0,0.82345,0.00011,19.6102]
[1779310668181,32.38,77698.67,0.0,0.8229,0.00011,19.64791]
[1779310673216,32.38,77694.89,0.0,0.82249,0.00011,19.67565]
[1779310678251,32.38,77694.28,0.0,0.82241,0.00011,19.68054]
[1779310683287,32.38,77694.77,0.0,0.82246,0.00011,19.67757]
[1779310688320,32.38,77696.28,0.0,0.82261,0.00011,19.66728]
[1779310693355,32.38,77695.13,0.0,0.82248,0.00011,19.67609]
[1779310699398,32.38,77693.79,0.0,0.82233,0.00011,19.68631]
[1779310701412,32.38,77688.35,0.0,0.82175,0.00011,19.72548]
[1779310706448,32.38,77688.96,0.0,0.82181,0.00011,19.7213]
[1779310711482,32.38,77690.67,0.0,0.82201,0.00011,19.70564]
[1779310716518,32.38,77691.42,0.0,0.82209,0.00011,19.70054]
[1779310721553,32.38,77692.56,0.0,0.82221,0.00011,19.69267]
[1779310727599,32.39,77693.18,0.0,0.82227,0.00011,19.68863]
[1779310732637,32.39,77700.63,0.0,0.82305,0.00011,19.63561]
[1779310735658,32.39,77693.92,0.0,0.82233,0.00011,19.68414]
[1779310740693,32.39,77695.89,0.0,0.82254,0.00011,19.67037]
[1779310745728,32.39,77696.83,0.0,0.82263,0.00011,19.66416]
[1779310750763,32.39,77696.89,0.0,0.82263,0.00011,19.66428]
[1779310755802,32.39,77694.83,0.0,0.8224,0.00011,19.67965]
[1779310761840,32.39,77692.18,0.0,0.82211,0.00011,19.6991]
[1779310767882,32.39,77692.41,0.0,0.82213,0.00011,19.69787]
[1779310772918,32.39,77691.0,0.0,0.822,0.00011,19.70468]
[1779310777953,32.39,77685.48,0.0,0.82141,0.00011,19.74438]
[1779310782988,32.39,77689.32,0.0,0.82182,0.00011,19.71693]
[1779310788023,32.39,77690.21,0.0,0.82191,0.00011,19.71074]
[1779310793057,32.39,77691.46,0.0,0.82204,0.00011,19.70199]
[1779310798093,32.4,77691.4,0.0,0.82203,0.00011,19.70265]
[1779310801115,32.4,77683.5,0.0,0.82119,0.00011,19.75935]
[1779310803128,32.39,77675.61,0.0,0.82035,0.00011,19.81571]
[1779310808165,32.39,77678.12,0.0,0.82062,0.00011,19.79709]
[1779310813205,32.39,77681.09,0.0,0.82095,0.00011,19.77521]
[1779310818241,32.39,77682.2,0.0,0.82108,0.00011,19.7666]
[1779310824282,32.39,77682.61,0.0,0.82113,0.00011,19.76282]
[1779310829317,32.39,77682.29,0.0,0.82111,0.00011,19.76427]
[1779310834108,32.39,77674.7,0.0,0.82034,0.00011,19.81417]
[1779310839387,32.38,77674.46,0.0,0.82032,0.00011,19.81526]
[1779310844423,32.38,77675.88,0.0,0.82048,0.00011,19.80447]
[1779310850465,32.38,77675.9,0.0,0.82049,0.00011,19.80358]
[1779310854257,32.38,77669.9,0.0,0.81986,0.00011,19.84597]
[1779310860535,32.38,77667.48,0.0,0.81961,0.00011,19.86236]
[1779310866577,32.38,77663.11,0.0,0.81916,0.00011,19.89277]
[1779310874398,32.37,77660.66,0.0,0.81891,0.00011,19.9092]
[1779310879668,32.37,77656.5,0.0,0.81847,0.00011,19.93829]
[1779310884703,32.37,77653.16,0.0,0.81811,0.00011,19.96198]
[1779310889739,32.37,77647.61,0.0,0.81751,0.00011,20.00175]
[1779310894799,32.37,77638.19,0.0,0.81651,0.00011,20.06557]
[1779310896811,32.37,77632.99,0.0,0.81595,0.00011,20.10264]
[1779310897817,32.37,77607.91,0.0,0.81321,0.00011,20.28163]
[1779310898824,32.37,77619.17,0.0,0.81444,0.00011,20.20139]
[1779310899831,32.37,77619.83,0.0,0.81451,0.00011,20.19682]
[1779310904866,32.38,77616.0,0.0,0.81407,0.00011,20.22517]
[1779310909905,32.38,77614.07,0.0,0.81385,0.00011,20.23991]
[1779310910911,32.38,77604.04,0.0,0.81275,0.00011,20.31148]
[1779310911920,32.38,77604.58,0.0,0.8128,0.00011,20.30771]
[1779310916954,32.38,77606.7,0.0,0.81303,0.00011,20.29295]
[1779310920982,32.38,77619.72,0.0,0.81446,0.00011,20.20047]
[1779310921989,32.38,77620.4,0.0,0.81453,0.00011,20.1956]
[1779310924004,32.38,77628.15,0.0,0.81537,0.00011,20.14048]
[1779310925012,32.38,77629.05,0.0,0.81547,0.00011,20.13411]
[1779310931052,32.38,77629.58,0.0,0.81552,0.00011,20.13066]
[1779310936089,32.38,77630.08,0.0,0.81557,0.00011,20.12734]
[1779310941122,32.38,77633.29,0.0,0.81592,0.00011,20.10441]
[1779310944143,32.38,77638.4,0.0,0.81648,0.00011,20.06778]
[1779310949178,32.38,77637.69,0.0,0.81641,0.00011,20.07251]
[1779310954213,32.38,77638.47,0.0,0.81652,0.00011,20.06329]
[1779310957234,32.38,77644.4,0.0,0.81716,0.00011,20.02102]
[1779310964284,32.38,77647.26,0.0,0.81746,0.00011,20.0012]
[1779310969318,32.38,77644.37,0.0,0.81715,0.00011,20.02174]
[1779310974353,32.38,77644.18,0.0,0.81713,0.00011,20.02304]
[1779310979387,32.38,77641.92,0.0,0.81689,0.00011,20.03863]
[1779310985430,32.38,77640.93,0.0,0.8168,0.00011,20.04489]
[1779310990464,32.38,77639.14,0.0,0.81661,0.00011,20.05711]
[1779310995499,32.38,77643.86,0.0,0.81712,0.00011,20.02392]
[1779311001542,32.38,77643.66,0.0,0.81709,0.00011,20.02557]
[1779311005314,32.38,77650.51,0.0,0.81783,0.00011,19.97646]
[1779311011612,32.38,77653.79,0.0,0.81822,0.00011,19.94908]
[1779311016646,32.38,77657.12,0.0,0.81858,0.00011,19.925]
[1779311021682,32.38,77659.67,0.0,0.81886,0.00011,19.9065]
[1779311026717,32.38,77661.46,0.0,0.81906,0.00011,19.89336]
[1779311031752,32.38,77664.5,0.0,0.81939,0.00011,19.87135]
[1779311036788,32.38,77664.97,0.0,0.81944,0.00011,19.86779]
[1779311041822,32.38,77667.58,0.0,0.81972,0.00011,19.84908]
[1779311046856,32.38,77669.62,0.0,0.81994,0.00011,19.83443]
[1779311051892,32.38,77670.64,0.0,0.82005,0.00011,19.82716]
[1779311057936,32.38,77670.41,0.0,0.82002,0.00011,19.82879]
[1779311062969,32.38,77671.35,0.0,0.82012,0.00011,19.8226]
[1779311068005,32.38,77671.43,0.0,0.82012,0.00011,19.82259]
[1779311070025,32.38,77677.62,0.0,0.82078,0.00011,19.7783]
[1779311072047,32.38,77683.25,0.0,0.8214,0.00011,19.73428]
[1779311073041,32.38,77694.61,0.0,0.82261,0.00011,19.65271]
[1779311074048,32.38,77701.05,0.0,0.8233,0.00011,19.60652]
[1779311079083,32.38,77700.26,0.0,0.82321,0.00011,19.61263]
[1779311084119,32.38,77701.46,0.0,0.82333,0.00011,19.60441]
[1779311089154,32.38,77698.78,0.0,0.82304,0.00011,19.62401]
[1779311090161,32.38,77691.03,0.0,0.82222,0.00011,19.67967]
[1779311091168,32.38,77690.23,0.0,0.82213,0.00011,19.68538]
[1779311096203,32.38,77691.84,0.0,0.82231,0.00011,19.67358]
[1779311101238,32.38,77695.73,0.0,0.82272,0.00011,19.64555]
[1779311103252,32.38,77749.31,0.0,0.82835,0.0001,19.26014]
[1779311104259,32.38,77736.31,0.0,0.82699,0.0001,19.35424]
[1779311105267,32.38,77733.23,0.0,0.82666,0.0001,19.37675]
[1779311108286,32.38,77727.92,0.0,0.82609,0.0001,19.41583]
[1779311111311,32.38,77739.34,0.0,0.82727,0.0001,19.33479]
[1779311113322,32.38,77681.54,0.0,0.82117,0.00011,19.75023]
[1779311118357,32.38,77682.48,0.0,0.82128,0.00011,19.7428]
[1779311121378,32.38,77687.48,0.0,0.82182,0.00011,19.70673]
[1779311126415,32.38,77690.07,0.0,0.82209,0.00011,19.68799]
[1779311131448,32.38,77690.44,0.0,0.82216,0.00011,19.68176]
[1779311137490,32.38,77690.12,0.0,0.82212,0.00011,19.68424]
[1779311142526,32.38,77689.07,0.0,0.822,0.00011,19.69198]
[1779311143533,32.38,77700.81,0.0,0.82325,0.00011,19.60788]
[1779311148568,32.39,77699.83,0.0,0.82313,0.00011,19.61569]
[1779311153603,32.39,77698.93,0.0,0.82303,0.00011,19.62292]
[1779311158638,32.39,77693.79,0.0,0.82247,0.00011,19.66052]
[1779311163673,32.39,77696.42,0.0,0.82274,0.00011,19.64234]
[1779311172736,32.39,77696.22,0.0,0.8227,0.00011,19.64504]
[1779311176519,32.39,77682.85,0.0,0.82127,0.00011,19.74126]
[1779311180791,32.39,77676.18,0.0,0.82056,0.00011,19.78895]
[1779311186590,32.39,77678.62,0.0,0.82083,0.00011,19.77107]
[1779311191869,32.39,77681.51,0.0,0.82117,0.00011,19.74633]
[1779311196907,32.39,77686.5,0.0,0.82171,0.00011,19.71014]
[1779311199927,32.39,77691.72,0.0,0.82226,0.00011,19.67266]
[1779311204962,32.39,77693.46,0.0,0.82245,0.00011,19.66027]
[1779311209999,32.39,77693.76,0.0,0.82247,0.00011,19.65835]
[1779311216042,32.39,77698.13,0.0,0.82293,0.00011,19.62749]
[1779311226876,32.39,77696.77,0.0,0.82277,0.00011,19.63854]
[1779311234167,32.4,77695.55,0.0,0.82263,0.00011,19.64815]
[1779311239203,32.4,77696.56,0.0,0.82272,0.00011,19.64161]
[1779311244237,32.4,77697.5,0.0,0.82281,0.00011,19.63566]
[1779311249273,32.4,77697.47,0.0,0.8228,0.00011,19.63669]
[1779311254308,32.4,77696.41,0.0,0.8227,0.00011,19.64151]
[1779311259343,32.4,77693.65,0.0,0.82239,0.00011,19.66214]
[1779311264382,32.41,77692.13,0.0,0.82222,0.00011,19.6737]
[1779311269417,32.41,77693.62,0.0,0.82237,0.00011,19.66372]
[1779311275462,32.41,77692.98,0.0,0.82229,0.00011,19.66928]
[1779311281500,32.41,77692.89,0.0,0.82227,0.00011,19.67075]
[1779311286537,32.41,77692.56,0.0,0.82222,0.00011,19.67378]
[1779311291570,32.41,77689.83,0.0,0.82192,0.00011,19.694]
[1779311296606,32.41,77686.74,0.0,0.82159,0.00011,19.71652]
[1779311301641,32.41,77688.63,0.0,0.82178,0.00011,19.70341]
[1779311306676,32.42,77690.06,0.0,0.82193,0.00011,19.69364]
[1779311311711,32.42,77690.44,0.0,0.82198,0.00011,19.68784]
[1779311316745,32.42,77691.97,0.0,0.82214,0.00011,19.67743]
[1779311321786,32.42,77692.34,0.0,0.82217,0.00011,19.67535]
[1779311326815,32.42,77692.82,0.0,0.82221,0.00011,19.67247]
[1779311331851,32.42,77692.99,0.0,0.82222,0.00011,19.67183]
[1779311337647,32.42,77693.61,0.0,0.82228,0.00011,19.6681]
[1779311342929,32.42,77693.95,0.0,0.82231,0.00011,19.66626]
[1779311343936,32.42,77699.03,0.0,0.82284,0.00011,19.63002]
[1779311348970,32.43,77698.24,0.0,0.82275,0.00011,19.63655]
[1779311354006,32.43,77697.71,0.0,0.82268,0.00011,19.64118]
[1779311361055,32.43,77696.71,0.0,0.82256,0.00011,19.64946]
[1779311366090,32.43,77698.13,0.0,0.82269,0.00011,19.64011]
[1779311371124,32.43,77696.61,0.0,0.82254,0.00011,19.64824]
[1779311376159,32.43,77695.78,0.0,0.82244,0.00011,19.65502]
[1779311382201,32.44,77694.37,0.0,0.82228,0.00011,19.66612]
[1779311387236,32.44,77695.98,0.0,0.82244,0.00011,19.65521]
[1779311392271,32.44,77694.83,0.0,0.82231,0.00011,19.66434]
[1779311397307,32.44,77693.7,0.0,0.82218,0.00011,19.67296]
[1779311402342,32.44,77692.44,0.0,0.82203,0.00011,19.68281]
[1779311408142,32.44,77691.29,0.0,0.82191,0.00011,19.69144]
[1779311413419,32.44,77691.33,0.0,0.82191,0.00011,19.69105]
[1779311418456,32.44,77691.15,0.0,0.82189,0.00011,19.69224]
[1779311423490,32.44,77688.67,0.0,0.82163,0.00011,19.70977]
[1779311428526,32.44,77688.68,0.0,0.82164,0.00011,19.70945]
[1779311433561,32.44,77688.54,0.0,0.82164,0.00011,19.70718]
[1779311439602,32.44,77688.38,0.0,0.82163,0.00011,19.70811]
[1779311444637,32.44,77689.25,0.0,0.82172,0.00011,19.7019]
[1779311449671,32.44,77689.17,0.0,0.82171,0.00011,19.70279]
[1779311454711,32.44,77688.85,0.0,0.82167,0.00011,19.70532]
[1779311460750,32.44,77688.72,0.0,0.82165,0.00011,19.70663]
[1779311465786,32.44,77688.66,0.0,0.82164,0.00011,19.70732]
[1779311470821,32.45,77688.35,0.0,0.8216,0.00011,19.70977]
[1779311478662,32.45,77688.6,0.0,0.82163,0.00011,19.70832]
[1779311486932,32.45,77688.56,0.0,0.82162,0.00011,19.70892]
[1779311492975,32.45,77688.54,0.0,0.82164,0.00011,19.70566]
[1779311499017,32.45,77689.36,0.0,0.82172,0.00011,19.70003]
[1779311504052,32.45,77688.92,0.0,0.82167,0.00011,19.70338]
[1779311509087,32.45,77688.44,0.0,0.82162,0.00011,19.70697]
[1779311514122,32.45,77688.66,0.0,0.82164,0.00011,19.70557]
[1779311519156,32.45,77688.36,0.0,0.8216,0.00011,19.70786]
[1779311524192,32.45,77688.33,0.0,0.8216,0.00011,19.70821]
[1779311530233,32.45,77691.78,0.0,0.82196,0.00011,19.68381]
[1779311535269,32.45,77690.89,0.0,0.82186,0.00011,19.69042]
[1779311537284,32.45,77685.3,0.0,0.82127,0.00011,19.73042]
[1779311543326,32.45,77689.09,0.0,0.82167,0.00011,19.70316]
[1779311547355,32.45,77694.92,0.0,0.82229,0.00011,19.66147]
[1779311549368,32.45,77699.49,0.0,0.82278,0.00011,19.62863]
[1779311552390,32.45,77706.95,0.0,0.82359,0.00011,19.57145]
[1779311557423,32.45,77703.27,0.0,0.82321,0.00011,19.59764]
[1779311560445,32.45,77698.21,0.0,0.82267,0.00011,19.63371]
[1779311565479,32.45,77695.29,0.0,0.82237,0.00011,19.65411]
[1779311570514,32.45,77694.21,0.0,0.82226,0.00011,19.66137]
[1779311575550,32.45,77702.18,0.0,0.82311,0.00011,19.60392]
[1779311580584,32.45,77703.89,0.0,0.82329,0.00011,19.59163]
[1779311585623,32.45,77707.35,0.0,0.82366,0.00011,19.56688]
[1779311590655,32.45,77709.77,0.0,0.82391,0.00011,19.5497]
[1779311595692,32.45,77708.4,0.0,0.82377,0.00011,19.55968]
[1779311597706,32.45,77702.41,0.0,0.82313,0.00011,19.60262]
[1779311605764,32.45,77700.31,0.0,0.82292,0.00011,19.61728]
[1779311610799,32.45,77697.52,0.0,0.82262,0.00011,19.63699]
[1779311617847,32.44,77696.53,0.0,0.82255,0.00011,19.64017]
[1779311622882,32.44,77695.38,0.0,0.82243,0.00011,19.64818]
[1779311627918,32.44,77697.18,0.0,0.82262,0.00011,19.6351]
[1779311633959,32.44,77702.32,0.0,0.82317,0.00011,19.59823]
[1779311638997,32.44,77701.08,0.0,0.82304,0.00011,19.60714]
[1779311644038,32.44,77701.35,0.0,0.82307,0.00011,19.60511]
[1779311647059,32.44,77692.67,0.0,0.82215,0.00011,19.66709]
[1779311652094,32.44,77692.22,0.0,0.82211,0.00011,19.66985]
[1779311657129,32.44,77692.04,0.0,0.82209,0.00011,19.67072]
[1779311666192,32.44,77691.23,0.0,0.82202,0.00011,19.67578]
[1779311671227,32.44,77690.81,0.0,0.822,0.00011,19.67479]
[1779311676263,32.44,77691.27,0.0,0.82205,0.00011,19.67117]
[1779311682305,32.44,77691.04,0.0,0.82204,0.00011,19.67245]
[1779311688347,32.44,77690.66,0.0,0.822,0.00011,19.6748]
[1779311693382,32.44,77690.31,0.0,0.82197,0.00011,19.67703]
[1779311698419,32.44,77689.45,0.0,0.82188,0.00011,19.68292]
[1779311703451,32.44,77689.0,0.0,0.82184,0.00011,19.68589]
[1779311709494,32.43,77689.34,0.0,0.82188,0.00011,19.6831]
[1779311711508,32.43,77694.71,0.0,0.82245,0.00011,19.64457]
[1779311716542,32.43,77697.59,0.0,0.82276,0.00011,19.62388]
[1779311721579,32.43,77701.43,0.0,0.82316,0.00011,19.59635]
[1779311726615,32.43,77702.41,0.0,0.82326,0.00011,19.58941]
[1779311731648,32.43,77697.23,0.0,0.82274,0.00011,19.62293]
[1779311736682,32.43,77695.57,0.0,0.82256,0.00011,19.63471]
[1779311743732,32.43,77691.17,0.0,0.82209,0.00011,19.66642]
[1779311748766,32.43,77690.81,0.0,0.82206,0.00011,19.66898]
[1779311753802,32.43,77689.45,0.0,0.82192,0.00011,19.67846]
[1779311759843,32.43,77689.2,0.0,0.82189,0.00011,19.67989]
[1779311764880,32.43,77689.22,0.0,0.8219,0.00011,19.67946]
[1779311766893,32.43,77682.7,0.0,0.82121,0.00011,19.72604]
[1779311767899,32.43,77682.48,0.0,0.82118,0.00011,19.7275]
[1779311768907,32.43,77675.96,0.0,0.82049,0.00011,19.77404]
[1779311769914,32.43,77674.96,0.0,0.82039,0.00011,19.78102]
[1779311774952,32.43,77676.78,0.0,0.8206,0.00011,19.76694]
[1779311779983,32.43,77677.55,0.0,0.82069,0.00011,19.76061]
[1779311785019,32.43,77678.04,0.0,0.82075,0.00011,19.75632]
[1779311790055,32.43,77679.13,0.0,0.82088,0.00011,19.74786]
[1779311795090,32.42,77679.96,0.0,0.821,0.00011,19.73768]
[1779311800124,32.42,77680.76,0.0,0.8211,0.00011,19.73128]
[1779311805159,32.42,77678.89,0.0,0.82091,0.00011,19.74399]
[1779311810193,32.42,77680.98,0.0,0.82112,0.00011,19.72939]
[1779311815229,32.42,77681.78,0.0,0.8212,0.00011,19.72405]
[1779311820267,32.42,77682.23,0.0,0.82125,0.00011,19.72115]
[1779311826305,32.42,77683.39,0.0,0.82137,0.00011,19.71321]
[1779311831341,32.43,77683.75,0.0,0.8214,0.00011,19.71108]
[1779311836377,32.43,77684.89,0.0,0.82151,0.00011,19.70338]
[1779311841412,32.43,77685.79,0.0,0.8216,0.00011,19.6974]
[1779311846446,32.43,77686.86,0.0,0.82171,0.00011,19.69021]
[1779311851495,32.43,77687.6,0.0,0.8218,0.00011,19.68178]
[1779311858534,32.43,77690.03,0.0,0.82205,0.00011,19.66507]
[1779311863568,32.43,77689.58,0.0,0.822,0.00011,19.66875]
[1779311871433,32.43,77690.15,0.0,0.82205,0.00011,19.66542]
[1779311876660,32.43,77690.23,0.0,0.82205,0.00011,19.66536]
[1779311881697,32.43,77685.79,0.0,0.82158,0.00011,19.69696]
[1779311883710,32.43,77677.12,0.0,0.82065,0.00011,19.75912]
[1779311885724,32.43,77664.62,0.0,0.81931,0.00011,19.84856]
[1779311886731,32.43,77662.49,0.0,0.81908,0.00011,19.86374]
[1779311889752,32.43,77655.94,0.0,0.81838,0.00011,19.91029]
[1779311894786,32.43,77657.58,0.0,0.81857,0.00011,19.89798]
[1779311901836,32.43,77655.17,0.0,0.81833,0.00011,19.91366]
[1779311906870,32.43,77651.19,0.0,0.81792,0.00011,19.94092]
[1779311911905,32.42,77650.72,0.0,0.8179,0.00011,19.93954]
[1779311918955,32.42,77648.27,0.0,0.81766,0.00011,19.9555]
[1779311923990,32.42,77645.72,0.0,0.8174,0.00011,19.97261]
[1779311929024,32.42,77644.16,0.0,0.81725,0.00011,19.98263]
[1779311934060,32.41,77645.56,0.0,0.81742,0.00011,19.97155]
[1779311939095,32.41,77643.56,0.0,0.81722,0.00011,19.98476]
[1779311943123,32.41,77637.14,0.0,0.81653,0.00011,20.02979]
[1779311948157,32.41,77636.3,0.0,0.81646,0.00011,20.03461]
[1779311953193,32.41,77637.87,0.0,0.81664,0.00011,20.02248]
[1779311958227,32.4,77639.26,0.0,0.8168,0.00011,20.0118]
[1779311963262,32.4,77639.21,0.0,0.81681,0.00011,20.01139]
[1779311965277,32.4,77633.41,0.0,0.81618,0.00011,20.05242]
[1779311967290,32.4,77623.97,0.0,0.81516,0.00011,20.11962]
[1779311972326,32.4,77622.0,0.0,0.81497,0.00011,20.12963]
[1779311974340,32.4,77616.74,0.0,0.8144,0.00011,20.16686]
[1779311979376,32.4,77613.27,0.0,0.81403,0.00011,20.19103]
[1779311984410,32.4,77615.17,0.0,0.81424,0.00011,20.17692]
[1779311989444,32.4,77613.37,0.0,0.81406,0.00011,20.18915]
[1779311994479,32.4,77612.02,0.0,0.81392,0.00011,20.19809]
[1779311999515,32.39,77610.04,0.0,0.81371,0.00011,20.21157]
[1779312002537,32.39,77603.41,0.0,0.81299,0.00011,20.25841]
[1779312007573,32.39,77601.67,0.0,0.81281,0.00011,20.26996]
[1779312011601,32.39,77588.44,0.0,0.81136,0.00011,20.36338]
[1779312017647,32.39,77590.57,0.0,0.8116,0.00011,20.3476]
[1779312022683,32.39,77591.97,0.0,0.81176,0.00011,20.33722]
[1779312027717,32.39,77591.93,0.0,0.81177,0.00011,20.33657]
[1779312032753,32.38,77588.74,0.0,0.81146,0.00011,20.35449]
[1779312037787,32.38,77588.67,0.0,0.81147,0.00011,20.35388]
[1779312042822,32.38,77587.37,0.0,0.81134,0.00011,20.36202]
[1779312049871,32.38,77587.54,0.0,0.81138,0.00011,20.35921]
[1779312052891,32.38,77581.27,0.0,0.81069,0.00011,20.40336]
[1779312057927,32.37,77579.51,0.0,0.81051,0.00011,20.41514]
[1779312062962,32.37,77576.51,0.0,0.81019,0.00011,20.43576]
[1779312067999,32.37,77576.19,0.0,0.81016,0.00011,20.43738]
[1779312073037,32.37,77578.1,0.0,0.81039,0.00011,20.42302]
[1779312075056,32.37,77588.58,0.0,0.81156,0.00011,20.34804]
[1779312077065,32.37,77594.71,0.0,0.81224,0.00011,20.30427]
[1779312082099,32.36,77598.83,0.0,0.81271,0.00011,20.2735]
[1779312087134,32.36,77599.34,0.0,0.81279,0.00011,20.26821]
[1779312092169,32.36,77603.01,0.0,0.81325,0.00011,20.2367]
[1779312097205,32.35,77604.02,0.0,0.81339,0.00011,20.22771]
[1779312102242,32.35,77603.27,0.0,0.81333,0.00011,20.23128]
[1779312107275,32.35,77604.22,0.0,0.81346,0.00011,20.22259]
[1779312112310,32.34,77609.35,0.0,0.81406,0.00011,20.1837]
[1779312114324,32.34,77601.9,0.0,0.81325,0.00011,20.23602]
[1779312118353,32.34,77593.65,0.0,0.81236,0.00011,20.29353]
[1779312120366,32.34,77586.58,0.0,0.81158,0.00011,20.34357]
[1779312124393,32.33,77579.41,0.0,0.8108,0.00011,20.39392]
[1779312128423,32.33,77573.93,0.0,0.8102,0.00011,20.43214]
[1779312131445,32.33,77567.38,0.0,0.80948,0.00011,20.47798]
[1779312136478,32.33,77565.07,0.0,0.80924,0.00011,20.49318]
[1779312141514,32.33,77565.52,0.0,0.80931,0.00011,20.48881]
[1779312146547,32.32,77567.61,0.0,0.80956,0.00011,20.47306]
[1779312153596,32.32,77573.26,0.0,0.81022,0.00011,20.42834]
[1779312159638,32.32,77573.68,0.0,0.81028,0.00011,20.42497]
[1779312164674,32.32,77573.81,0.0,0.8103,0.00011,20.42341]
[1779312168703,32.32,77579.77,0.0,0.81098,0.00011,20.38018]
[1779312173738,32.32,77585.31,0.0,0.81161,0.00011,20.33964]
[1779312178773,32.31,77589.36,0.0,0.81207,0.00011,20.3098]
[1779312183809,32.31,77591.95,0.0,0.81238,0.00011,20.29019]
[1779312193699,32.31,77592.02,0.0,0.81242,0.00011,20.2872]
[1779312198913,32.3,77592.74,0.0,0.81252,0.00011,20.28083]
[1779312204954,32.3,77590.36,0.0,0.81228,0.00011,20.29629]
[1779312209989,32.3,77588.14,0.0,0.81205,0.00011,20.31084]
[1779312215026,32.3,77587.74,0.0,0.81205,0.00011,20.30882]
[1779312221066,32.29,77585.52,0.0,0.81183,0.00011,20.32309]
[1779312227113,32.29,77584.79,0.0,0.81177,0.00011,20.32677]
[1779312234159,32.29,77589.36,0.0,0.8123,0.00011,20.29262]
[1779312236173,32.28,77594.69,0.0,0.81289,0.00011,20.25425]
[1779312241208,32.28,77595.43,0.0,0.81298,0.00011,20.24838]
[1779312246246,32.28,77595.91,0.0,0.81304,0.00011,20.24448]
[1779312249265,32.28,77602.83,0.0,0.81381,0.00011,20.19482]
[1779312254301,32.28,77604.85,0.0,0.81404,0.00011,20.18]
[1779312255308,32.28,77613.36,0.0,0.81498,0.00011,20.11903]
[1779312257322,32.28,77613.23,0.0,0.81496,0.00011,20.11987]
[1779312262357,32.28,77611.95,0.0,0.81482,0.00011,20.12882]
[1779312267392,32.28,77615.58,0.0,0.81523,0.00011,20.10269]
[1779312272429,32.28,77616.01,0.0,0.8153,0.00011,20.09603]
[1779312278470,32.28,77616.37,0.0,0.81533,0.00011,20.09364]
[1779312283505,32.28,77615.71,0.0,0.81526,0.00011,20.0985]
[1779312289547,32.28,77615.31,0.0,0.81521,0.00011,20.10144]
[1779312294582,32.28,77615.84,0.0,0.81527,0.00011,20.09769]
[1779312299617,32.28,77615.15,0.0,0.81519,0.00011,20.10266]
[1779312302639,32.28,77606.75,0.0,0.81427,0.00011,20.16289]
[1779312307674,32.28,77605.08,0.0,0.81408,0.00011,20.1749]
[1779312308681,32.28,77595.9,0.0,0.81307,0.00011,20.24042]
[1779312310696,32.28,77602.77,0.0,0.81384,0.00011,20.19107]
[1779312316738,32.28,77605.91,0.0,0.81419,0.00011,20.16815]
[1779312323787,32.28,77608.53,0.0,0.81448,0.00011,20.14904]
[1779312329829,32.28,77609.46,0.0,0.81459,0.00011,20.14217]
[1779312334864,32.28,77609.72,0.0,0.81464,0.00011,20.13656]
[1779312339899,32.28,77608.57,0.0,0.81452,0.00011,20.1446]
[1779312344936,32.28,77608.52,0.0,0.81452,0.00011,20.14474]
[1779312345941,32.28,77600.78,0.0,0.81366,0.00011,20.20013]
[1779312350976,32.28,77600.79,0.0,0.81366,0.00011,20.20014]
[1779312356012,32.28,77603.49,0.0,0.81396,0.00011,20.1808]
[1779312361047,32.28,77607.17,0.0,0.81437,0.00011,20.15438]
[1779312368096,32.28,77609.65,0.0,0.81465,0.00011,20.13598]
[1779312374968,32.27,77612.52,0.0,0.81498,0.00011,20.11449]
[1779312380179,32.27,77614.01,0.0,0.81515,0.00011,20.10305]
[1779312386223,32.27,77615.27,0.0,0.81531,0.00011,20.09314]
[1779312393273,32.27,77615.36,0.0,0.81535,0.00011,20.08792]
[1779312398306,32.27,77615.52,0.0,0.81538,0.00011,20.08612]
[1779312403342,32.27,77616.65,0.0,0.81551,0.00011,20.07745]
[1779312409384,32.26,77617.01,0.0,0.81556,0.00011,20.07424]
[1779312414419,32.26,77616.35,0.0,0.8155,0.00011,20.07843]
[1779312419454,32.26,77616.61,0.0,0.81553,0.00011,20.07602]
[1779312424489,32.26,77613.18,0.0,0.81517,0.00011,20.10005]
[1779312431538,32.26,77612.24,0.0,0.81507,0.00011,20.10612]
[1779312436573,32.26,77608.89,0.0,0.81471,0.00011,20.12964]
[1779312441609,32.26,77607.88,0.0,0.81461,0.00011,20.13642]
[1779312453692,32.26,77605.88,0.0,0.81443,0.00011,20.14591]
[1779312455706,32.25,77600.49,0.0,0.81384,0.00011,20.18406]
[1779312459734,32.25,77595.19,0.0,0.81327,0.00011,20.221]
[1779312464769,32.25,77599.58,0.0,0.81377,0.00011,20.18841]
[1779312470811,32.25,77600.94,0.0,0.81394,0.00011,20.17737]
[1779312476854,32.24,77600.78,0.0,0.81394,0.00011,20.17714]
[1779312481888,32.24,77598.86,0.0,0.81375,0.00011,20.18967]
[1779312487929,32.24,77597.5,0.0,0.81362,0.00011,20.19812]
[1779312492964,32.24,77597.12,0.0,0.81359,0.00011,20.19977]
[1779312498001,32.24,77596.28,0.0,0.81352,0.00011,20.20472]
[1779312505053,32.23,77595.77,0.0,0.81348,0.00011,20.20686]
[1779312513108,32.23,77596.32,0.0,0.81359,0.00011,20.19766]
[1779312521163,32.23,77597.52,0.0,0.81375,0.00011,20.18732]
[1779312533248,32.22,77602.06,0.0,0.81429,0.00011,20.15224]
[1779312536102,32.22,77607.21,0.0,0.81487,0.00011,20.11468]
[1779312541303,32.22,77608.47,0.0,0.81502,0.00011,20.10452]
[1779312546339,32.21,77608.21,0.0,0.81501,0.00011,20.10518]
[1779312551374,32.21,77604.24,0.0,0.81459,0.00011,20.13233]
[1779312556409,32.21,77599.4,0.0,0.81408,0.00011,20.16569]
[1779312558423,32.21,77588.12,0.0,0.81283,0.00011,20.24619]
[1779312559430,32.21,77585.19,0.0,0.81251,0.00011,20.26694]
[1779312564466,32.2,77582.12,0.0,0.81219,0.00011,20.28776]
[1779312566482,32.2,77575.9,0.0,0.8115,0.00011,20.33213]
[1779312571517,32.2,77572.84,0.0,0.81119,0.00011,20.34997]
[1779312576553,32.2,77570.03,0.0,0.81088,0.00011,20.36966]
[1779312581591,32.2,77567.11,0.0,0.81056,0.00011,20.39017]
[1779312586626,32.2,77564.87,0.0,0.81031,0.00011,20.40592]
[1779312594682,32.2,77563.06,0.0,0.81011,0.00011,20.41857]
[1779312600724,32.2,77560.2,0.0,0.80979,0.00011,20.43893]
[1779312601732,32.2,77553.5,0.0,0.80904,0.00011,20.48671]
[1779312603745,32.2,77547.54,0.0,0.80837,0.00011,20.52906]
[1779312608783,32.2,77544.12,0.0,0.808,0.00011,20.5529]
[1779312613815,32.2,77543.34,0.0,0.80792,0.00011,20.55795]
[1779312618850,32.2,77539.75,0.0,0.80752,0.00011,20.58283]
[1779312624893,32.2,77539.09,0.0,0.80746,0.00011,20.58688]
[1779312629928,32.19,77537.57,0.0,0.80729,0.00011,20.59719]
[1779312634962,32.19,77537.38,0.0,0.8073,0.00011,20.59445]
[1779312640013,32.19,77537.6,0.0,0.80733,0.00011,20.59246]
[1779312645043,32.19,77533.65,0.0,0.80689,0.00011,20.6202]
[1779312650078,32.19,77530.78,0.0,0.80657,0.00011,20.64033]
[1779312656948,32.19,77531.61,0.0,0.80668,0.00011,20.63334]
[1779312663170,32.19,77531.61,0.0,0.8067,0.00011,20.63239]
[1779312664175,32.19,77538.34,0.0,0.80746,0.00011,20.5844]
[1779312669213,32.19,77542.44,0.0,0.80793,0.00011,20.55487]
[1779312674245,32.19,77542.26,0.0,0.80791,0.00011,20.55602]
[1779312679281,32.19,77543.68,0.0,0.80807,0.00011,20.54574]
[1779312684316,32.19,77545.03,0.0,0.80822,0.00011,20.53607]
[1779312690357,32.19,77546.07,0.0,0.80834,0.00011,20.52875]
[1779312697229,32.19,77546.82,0.0,0.80845,0.00011,20.51994]
[1779312707299,32.19,77549.7,0.0,0.80877,0.00011,20.49948]
[1779312712511,32.19,77550.35,0.0,0.80884,0.00011,20.49484]
[1779312716540,32.19,77557.67,0.0,0.80966,0.00011,20.44268]
[1779312721578,32.19,77553.64,0.0,0.80921,0.00011,20.47149]
[1779312727439,32.19,77558.95,0.0,0.80981,0.00011,20.43367]
[1779312733660,32.19,77561.76,0.0,0.81012,0.00011,20.41375]
[1779312738694,32.19,77565.3,0.0,0.81051,0.00011,20.38857]
[1779312743730,32.19,77572.19,0.0,0.81128,0.00011,20.33946]
[1779312745743,32.19,77575.7,0.0,0.81167,0.00011,20.31451]
[1779312751786,32.19,77574.85,0.0,0.81159,0.00011,20.31756]
[1779312756821,32.19,77574.68,0.0,0.81156,0.00011,20.31928]
[1779312761855,32.19,77574.09,0.0,0.81149,0.00011,20.32397]
[1779312766902,32.19,77573.33,0.0,0.8114,0.00011,20.32987]
[1779312776975,32.19,77575.47,0.0,0.81162,0.00011,20.3157]
[1779312782011,32.19,77574.43,0.0,0.8115,0.00011,20.32371]
[1779312787048,32.2,77574.21,0.0,0.81146,0.00011,20.32595]
[1779312792082,32.2,77570.56,0.0,0.81105,0.00011,20.3524]
[1779312797116,32.2,77564.64,0.0,0.81038,0.00011,20.39488]
[1779312802152,32.2,77564.55,0.0,0.81037,0.00011,20.39545]
[1779312807187,32.2,77565.79,0.0,0.81052,0.00011,20.3865]
[1779312813228,32.2,77566.44,0.0,0.81061,0.00011,20.37812]
[1779312819271,32.2,77568.09,0.0,0.8108,0.00011,20.36617]
[1779312824306,32.2,77562.72,0.0,0.8102,0.00011,20.40438]
[1779312829340,32.2,77557.36,0.0,0.80961,0.00011,20.44228]
[1779312834376,32.19,77556.29,0.0,0.80949,0.00011,20.44962]
[1779312837398,32.19,77550.88,0.0,0.80889,0.00011,20.48799]
[1779312842433,32.19,77547.78,0.0,0.80854,0.00011,20.50972]
[1779312848284,32.19,77545.95,0.0,0.80834,0.00011,20.52234]
[1779312853511,32.19,77544.18,0.0,0.80815,0.00011,20.53469]
[1779312858546,32.19,77542.21,0.0,0.80793,0.00011,20.54857]
[1779312863579,32.19,77542.54,0.0,0.80797,0.00011,20.54614]
[1779312868615,32.19,77541.56,0.0,0.80786,0.00011,20.55303]
[1779312875663,32.19,77540.8,0.0,0.8078,0.00011,20.55469]
[1779312882713,32.19,77540.84,0.0,0.8078,0.00011,20.55423]
[1779312887747,32.19,77539.64,0.0,0.80767,0.00011,20.56264]
[1779312892784,32.19,77538.89,0.0,0.80759,0.00011,20.56783]
[1779312894798,32.19,77549.46,0.0,0.80878,0.00011,20.49249]
[1779312895806,32.19,77560.03,0.0,0.80997,0.00011,20.4168]
[1779312896814,32.19,77559.69,0.0,0.80994,0.00011,20.41902]
[1779312902855,32.19,77563.07,0.0,0.81034,0.00011,20.39355]
[1779312907889,32.18,77567.54,0.0,0.81085,0.00011,20.36047]
[1779312912924,32.18,77571.47,0.0,0.81131,0.00011,20.33124]
[1779312918966,32.18,77573.45,0.0,0.81155,0.00011,20.31574]
[1779312924003,32.18,77576.22,0.0,0.81188,0.00011,20.29481]
[1779312929038,32.17,77582.4,0.0,0.81258,0.00011,20.24939]
[1779312934073,32.17,77583.13,0.0,0.8127,0.00011,20.23947]
[1779312939107,32.17,77584.54,0.0,0.81287,0.00011,20.22827]
[1779312947164,32.17,77588.28,0.0,0.81331,0.00011,20.19981]
[1779312953207,32.16,77588.8,0.0,0.81339,0.00011,20.19474]
[1779312959056,32.16,77588.89,0.0,0.81342,0.00011,20.1931]
[1779312965291,32.16,77590.39,0.0,0.8136,0.00011,20.18098]
[1779312970325,32.16,77592.17,0.0,0.81381,0.00011,20.16728]
[1779312975360,32.15,77592.25,0.0,0.81384,0.00011,20.16576]
[1779312981402,32.15,77592.13,0.0,0.81384,0.00011,20.16547]
[1779312989265,32.15,77592.01,0.0,0.81385,0.00011,20.16481]
[1779312994496,32.15,77594.48,0.0,0.81416,0.00011,20.14255]
[1779312999531,32.15,77595.5,0.0,0.81429,0.00011,20.13444]
[1779313004566,32.14,77596.41,0.0,0.8144,0.00011,20.12716]
[1779313012623,32.14,77595.62,0.0,0.81433,0.00011,20.13156]
[1779313017657,32.14,77592.61,0.0,0.81401,0.00011,20.15224]
[1779313022692,32.14,77595.58,0.0,0.81435,0.00011,20.13012]
[1779313029546,32.14,77595.04,0.0,0.81431,0.00011,20.13291]
[1779313034775,32.13,77593.5,0.0,0.81415,0.00011,20.14317]
[1779313040818,32.13,77592.68,0.0,0.81407,0.00011,20.14802]
[1779313049686,32.13,77593.14,0.0,0.81415,0.00011,20.14316]
[1779313054920,32.13,77592.98,0.0,0.81417,0.00011,20.13986]
[1779313060962,32.12,77593.57,0.0,0.81424,0.00011,20.13465]
[1779313065998,32.12,77592.21,0.0,0.81411,0.00011,20.14359]
[1779313071032,32.12,77594.33,0.0,0.81435,0.00011,20.12761]
[1779313078080,32.12,77594.73,0.0,0.81441,0.00011,20.1237]
[1779313083116,32.12,77597.96,0.0,0.81478,0.00011,20.09976]
[1779313088151,32.12,77596.24,0.0,0.8146,0.00011,20.11152]
[1779313094192,32.11,77595.96,0.0,0.81458,0.00011,20.11281]
[1779313099228,32.11,77594.54,0.0,0.81443,0.00011,20.12233]
[1779313104263,32.11,77595.01,0.0,0.81449,0.00011,20.11833]
[1779313107284,32.11,77601.97,0.0,0.81527,0.00011,20.06794]
[1779313108290,32.11,77602.94,0.0,0.81537,0.00011,20.06091]
[1779313113326,32.11,77601.49,0.0,0.81524,0.00011,20.06753]
[1779313119367,32.11,77600.38,0.0,0.81512,0.00011,20.07524]
[1779313124402,32.11,77599.26,0.0,0.815,0.00011,20.083]
[1779313129438,32.11,77597.51,0.0,0.81481,0.00011,20.09532]
[1779313135480,32.11,77599.06,0.0,0.81499,0.00011,20.08389]
[1779313140515,32.11,77593.38,0.0,0.81437,0.00011,20.12433]
[1779313145554,32.11,77586.27,0.0,0.81358,0.00011,20.1751]
[1779313146560,32.11,77583.05,0.0,0.81323,0.00011,20.19809]
[1779313155623,32.1,77579.97,0.0,0.81291,0.00011,20.21827]
[1779313161666,32.1,77581.81,0.0,0.81314,0.00011,20.20388]
[1779313167707,32.1,77585.01,0.0,0.81351,0.00011,20.17985]
[1779313174758,32.1,77586.78,0.0,0.81374,0.00011,20.16241]
[1779313180799,32.09,77585.78,0.0,0.81365,0.00011,20.1688]
[1779313183821,32.09,77577.82,0.0,0.81276,0.00011,20.22587]
[1779313186840,32.09,77571.24,0.0,0.81203,0.00011,20.27324]
[1779313191876,32.09,77573.11,0.0,0.81223,0.00011,20.26013]
[1779313196911,32.1,77573.22,0.0,0.81224,0.00011,20.25964]
[1779313201948,32.1,77560.04,0.0,0.81076,0.00011,20.35428]
[1779313209000,32.09,77556.48,0.0,0.81037,0.00011,20.37936]
[1779313217056,32.09,77556.37,0.0,0.81036,0.00011,20.37982]
[1779313220078,32.09,77569.51,0.0,0.81183,0.00011,20.28567]
[1779313221086,32.09,77579.61,0.0,0.81296,0.00011,20.21319]
[1779313226117,32.09,77579.33,0.0,0.81294,0.00011,20.21439]
[1779313233167,32.09,77580.52,0.0,0.8131,0.00011,20.2022]
[1779313238201,32.09,77579.74,0.0,0.813,0.00011,20.20807]
[1779313244244,32.09,77579.27,0.0,0.81295,0.00011,20.21168]
[1779313249281,32.09,77581.62,0.0,0.81321,0.00011,20.19473]
[1779313254314,32.09,77580.28,0.0,0.81307,0.00011,20.20386]
[1779313259349,32.09,77580.76,0.0,0.81313,0.00011,20.1999]
[1779313264383,32.09,77586.28,0.0,0.81375,0.00011,20.15981]
[1779313269419,32.09,77584.28,0.0,0.81353,0.00011,20.1739]
[1779313275461,32.09,77583.77,0.0,0.81348,0.00011,20.17719]
[1779313280495,32.09,77583.59,0.0,0.81347,0.00011,20.17814]
[1779313291402,32.09,77584.23,0.0,0.81357,0.00011,20.16919]
[1779313296610,32.09,77582.35,0.0,0.81337,0.00011,20.18228]
[1779313303659,32.08,77583.28,0.0,0.81348,0.00011,20.17507]
[1779313308693,32.08,77582.91,0.0,0.81345,0.00011,20.17734]
[1779313318761,32.08,77583.37,0.0,0.81351,0.00011,20.17331]
[1779313323798,32.08,77582.98,0.0,0.81347,0.00011,20.17572]
[1779313328834,32.08,77584.56,0.0,0.81365,0.00011,20.16397]
[1779313334885,32.08,77585.1,0.0,0.81372,0.00011,20.15962]
[1779313341752,32.08,77587.27,0.0,0.81397,0.00011,20.14345]
[1779313346960,32.08,77587.7,0.0,0.81402,0.00011,20.13995]
[1779313351996,32.08,77589.14,0.0,0.81421,0.00011,20.12557]
[1779313358038,32.08,77589.68,0.0,0.81428,0.00011,20.12122]
[1779313363072,32.08,77589.86,0.0,0.8143,0.00011,20.11953]
[1779313368107,32.07,77591.35,0.0,0.81447,0.00011,20.10845]
[1779313373143,32.07,77591.56,0.0,0.8145,0.00011,20.1066]
[1779313379186,32.07,77592.2,0.0,0.81458,0.00011,20.1016]
[1779313385228,32.07,77593.25,0.0,0.8147,0.00011,20.09367]
[1779313392106,32.07,77592.96,0.0,0.81468,0.00011,20.09534]
[1779313396305,32.07,77586.5,0.0,0.81396,0.00011,20.1416]
[1779313397312,32.07,77586.24,0.0,0.81394,0.00011,20.14334]
[1779313402348,32.07,77583.91,0.0,0.81369,0.00011,20.15948]
[1779313404365,32.07,77573.58,0.0,0.81254,0.00011,20.23369]
[1779313405372,32.07,77572.2,0.0,0.81238,0.00011,20.24356]
[1779313412246,32.07,77570.87,0.0,0.81227,0.00011,20.24899]
[1779313414434,32.07,77557.85,0.0,0.81081,0.00011,20.34247]
[1779313415441,32.07,77553.67,0.0,0.81034,0.00011,20.37243]
[1779313419470,32.07,77565.8,0.0,0.8117,0.00011,20.28519]
[1779313420477,32.07,77573.17,0.0,0.81253,0.00011,20.23197]
[1779313421483,32.07,77575.92,0.0,0.81284,0.00011,20.21198]
[1779313425513,32.06,77583.11,0.0,0.81365,0.00011,20.15958]
[1779313430548,32.06,77582.99,0.0,0.81364,0.00011,20.16013]
[1779313435583,32.06,77586.18,0.0,0.81399,0.00011,20.1375]
[1779313440618,32.06,77585.74,0.0,0.81394,0.00011,20.14067]
[1779313445656,32.06,77585.07,0.0,0.81388,0.00011,20.14499]
[1779313450690,32.06,77584.65,0.0,0.81384,0.00011,20.14753]
[1779313452705,32.06,77578.54,0.0,0.81316,0.00011,20.1913]
[1779313453712,32.06,77566.65,0.0,0.81183,0.00011,20.27679]
[1779313454721,32.06,77562.11,0.0,0.81132,0.00011,20.30921]
[1779313457740,32.06,77554.58,0.0,0.81048,0.00011,20.36334]
[1779313461768,32.06,77548.27,0.0,0.80977,0.00011,20.40854]
[1779313467811,32.06,77548.31,0.0,0.80978,0.00011,20.40795]
[1779313472846,32.06,77548.64,0.0,0.80984,0.00011,20.40173]
[1779313475875,32.06,77554.21,0.0,0.81047,0.00011,20.36169]
[1779313477889,32.06,77561.65,0.0,0.8113,0.00011,20.3084]
[1779313482927,32.06,77568.18,0.0,0.81203,0.00011,20.26201]
[1779313487959,32.06,77568.13,0.0,0.81202,0.00011,20.26275]
[1779313494003,32.06,77567.77,0.0,0.81198,0.00011,20.26537]
[1779313499036,32.06,77568.77,0.0,0.81209,0.00011,20.25826]
[1779313504071,32.06,77568.02,0.0,0.812,0.00011,20.26379]
[1779313509106,32.06,77567.8,0.0,0.81197,0.00011,20.26553]
[1779313516154,32.06,77566.97,0.0,0.81188,0.00011,20.27169]
[1779313521194,32.06,77566.32,0.0,0.8118,0.00011,20.27648]
[1779313526224,32.06,77565.78,0.0,0.81175,0.00011,20.27956]
[1779313533100,32.06,77565.09,0.0,0.81172,0.00011,20.27979]
[1779313538309,32.06,77564.43,0.0,0.81166,0.00011,20.28373]
[1779313543344,32.06,77564.31,0.0,0.81165,0.00011,20.28381]
[1779313550395,32.06,77566.01,0.0,0.81186,0.00011,20.27054]
[1779313555431,32.05,77567.06,0.0,0.81199,0.00011,20.26224]
[1779313561474,32.05,77568.7,0.0,0.81219,0.00011,20.24958]
[1779313566511,32.05,77570.29,0.0,0.81237,0.00011,20.23743]
[1779313571544,32.05,77570.43,0.0,0.8124,0.00011,20.23572]
[1779313576580,32.05,77572.85,0.0,0.81268,0.00011,20.21762]
[1779313581615,32.05,77574.73,0.0,0.8129,0.00011,20.20344]
[1779313587657,32.04,77575.88,0.0,0.81304,0.00011,20.19438]
[1779313592691,32.04,77577.44,0.0,0.81325,0.00011,20.17892]
[1779313597726,32.04,77577.88,0.0,0.81331,0.00011,20.17515]
[1779313602761,32.04,77579.2,0.0,0.81346,0.00011,20.16504]
[1779313606789,32.04,77586.12,0.0,0.81424,0.00011,20.11477]
[1779313608804,32.04,77589.04,0.0,0.81457,0.00011,20.0936]
[1779313613838,32.04,77587.99,0.0,0.81445,0.00011,20.10098]
[1779313618874,32.04,77590.92,0.0,0.81478,0.00011,20.07949]
[1779313623910,32.04,77594.69,0.0,0.81521,0.00011,20.05157]
[1779313631965,32.03,77594.13,0.0,0.81516,0.00011,20.05469]
[1779313637000,32.03,77593.94,0.0,0.81515,0.00011,20.05558]
[1779313642034,32.03,77594.98,0.0,0.81527,0.00011,20.0477]
[1779313647070,32.03,77594.48,0.0,0.81522,0.00011,20.05095]
[1779313652105,32.03,77594.41,0.0,0.81524,0.00011,20.04749]
[1779313657140,32.03,77595.77,0.0,0.81539,0.00011,20.03742]
[1779313662175,32.03,77595.4,0.0,0.81536,0.00011,20.03986]
[1779313667210,32.03,77595.67,0.0,0.81539,0.00011,20.03771]
[1779313673252,32.03,77596.05,0.0,0.81543,0.00011,20.03479]
[1779313679294,32.03,77594.89,0.0,0.81531,0.00011,20.04302]
[1779313689364,32.03,77593.78,0.0,0.81519,0.00011,20.05079]
[1779313697421,32.03,77594.23,0.0,0.81524,0.00011,20.04738]
[1779313704301,32.03,77592.28,0.0,0.81503,0.00011,20.06131]
[1779313709505,32.03,77587.62,0.0,0.81451,0.00011,20.0947]
[1779313711520,32.03,77578.34,0.0,0.81351,0.00011,20.15788]
[1779313715549,32.03,77574.82,0.0,0.81311,0.00011,20.18309]
[1779313719578,32.03,77569.68,0.0,0.81255,0.00011,20.21972]
[1779313724613,32.03,77567.97,0.0,0.81236,0.00011,20.23143]
[1779313729648,32.02,77569.57,0.0,0.81255,0.00011,20.21941]
[1779313732669,32.02,77564.11,0.0,0.81194,0.00011,20.25855]
[1779313733676,32.02,77562.69,0.0,0.81178,0.00011,20.26894]
[1779313735690,32.02,77551.76,0.0,0.81055,0.00011,20.34776]
[1779313736697,32.03,77550.39,0.0,0.81039,0.00011,20.35766]
[1779313739718,32.03,77556.02,0.0,0.81102,0.00011,20.31737]
[1779313743745,32.03,77561.77,0.0,0.81166,0.00011,20.27635]
[1779313748781,32.03,77564.45,0.0,0.81196,0.00011,20.25721]
[1779313753815,32.03,77567.42,0.0,0.81229,0.00011,20.236]
[1779313758851,32.03,77570.04,0.0,0.81258,0.00011,20.21734]
[1779313763886,32.03,77571.9,0.0,0.81279,0.00011,20.20417]
[1779313768921,32.03,77573.63,0.0,0.81298,0.00011,20.19197]
[1779313773955,32.03,77575.3,0.0,0.81318,0.00011,20.17662]
[1779313778991,32.03,77579.09,0.0,0.8136,0.00011,20.14976]
[1779313784026,32.03,77579.64,0.0,0.81365,0.00011,20.14626]
[1779313789061,32.03,77582.04,0.0,0.81393,0.00011,20.12848]
[1779313790069,32.03,77588.31,0.0,0.81463,0.00011,20.08322]
[1779313792083,32.03,77589.35,0.0,0.81474,0.00011,20.0757]
[1779313795103,32.03,77598.88,0.0,0.8158,0.00011,20.00676]
[1779313796109,32.03,77601.82,0.0,0.81613,0.00011,19.98543]
[1779313799132,32.03,77594.84,0.0,0.81536,0.00011,20.03557]
[1779313800138,32.03,77592.53,0.0,0.8151,0.00011,20.05209]
[1779313807188,32.03,77590.88,0.0,0.81494,0.00011,20.06285]
[1779313812222,32.03,77588.02,0.0,0.81462,0.00011,20.08328]
[1779313817258,32.02,77586.42,0.0,0.81445,0.00011,20.09463]
[1779313822293,32.02,77585.1,0.0,0.8143,0.00011,20.10398]
[1779313827327,32.02,77584.41,0.0,0.81423,0.00011,20.10879]
[1779313832364,32.02,77583.49,0.0,0.81415,0.00011,20.11167]
[1779313838405,32.02,77582.78,0.0,0.81408,0.00011,20.11667]
[1779313843440,32.02,77581.91,0.0,0.81398,0.00011,20.12285]
[1779313848474,32.02,77581.05,0.0,0.81389,0.00011,20.12893]
[1779313853511,32.02,77580.24,0.0,0.8138,0.00011,20.13467]
[1779313859551,32.02,77579.58,0.0,0.81373,0.00011,20.13929]
[1779313865446,32.02,77579.51,0.0,0.81372,0.00011,20.13969]
[1779313868615,32.02,77568.86,0.0,0.81253,0.00011,20.21639]
[1779313873650,32.02,77566.67,0.0,0.8123,0.00011,20.23145]
[1779313878685,32.02,77567.59,0.0,0.8124,0.00011,20.22502]
[1779313883721,32.02,77556.57,0.0,0.81116,0.00011,20.3043]
[1779313886740,32.02,77551.55,0.0,0.8106,0.00011,20.34006]
[1779313891776,32.02,77553.63,0.0,0.81087,0.00011,20.32087]
[1779313897818,32.02,77552.91,0.0,0.8108,0.00011,20.32538]
[1779313902854,32.02,77552.07,0.0,0.81071,0.00011,20.33081]
[1779313903860,32.02,77545.99,0.0,0.81002,0.00011,20.37452]
[1779313909902,32.02,77547.12,0.0,0.81015,0.00011,20.36643]
[1779313915946,32.02,77548.24,0.0,0.81028,0.00011,20.35852]
[1779313921986,32.02,77549.12,0.0,0.81037,0.00011,20.35238]
[1779313927021,32.02,77544.35,0.0,0.80983,0.00011,20.38664]
[1779313932057,32.02,77545.14,0.0,0.80992,0.00011,20.38085]
[1779313937090,32.02,77546.46,0.0,0.81008,0.00011,20.37124]
[1779313942126,32.02,77547.05,0.0,0.81014,0.00011,20.36687]
[1779313947161,32.02,77547.4,0.0,0.81019,0.00011,20.36423]
[1779313953203,32.02,77548.8,0.0,0.81037,0.00011,20.35043]
[1779313958238,32.02,77549.87,0.0,0.81049,0.00011,20.34268]
[1779313963273,32.02,77550.5,0.0,0.81056,0.00011,20.33809]
[1779313971329,32.02,77551.12,0.0,0.81063,0.00011,20.33358]
[1779313976363,32.02,77551.98,0.0,0.81073,0.00011,20.32738]
[1779313984423,32.02,77551.65,0.0,0.81069,0.00011,20.32967]
[1779313986435,32.02,77557.14,0.0,0.81131,0.00011,20.29021]
[1779313992476,32.02,77557.59,0.0,0.81136,0.00011,20.28724]
[1779313997511,32.02,77557.28,0.0,0.81132,0.00011,20.28968]
[1779314006573,32.02,77557.24,0.0,0.81131,0.00011,20.29035]
[1779314016646,32.02,77556.73,0.0,0.81127,0.00011,20.29083]
[1779314021678,32.02,77561.33,0.0,0.81178,0.00011,20.25813]
[1779314026714,32.02,77563.97,0.0,0.81207,0.00011,20.23969]
[1779314031750,32.02,77564.89,0.0,0.81216,0.00011,20.2338]
[1779314039804,32.02,77564.17,0.0,0.81206,0.00011,20.2402]
[1779314046709,32.03,77564.15,0.0,0.81204,0.00011,20.24138]
[1779314051888,32.03,77564.12,0.0,0.81203,0.00011,20.24239]
[1779314056923,32.03,77565.02,0.0,0.81212,0.00011,20.2368]
[1779314061959,32.03,77558.6,0.0,0.81138,0.00011,20.28376]
[1779314066994,32.03,77554.11,0.0,0.81087,0.00011,20.31654]
[1779314072029,32.03,77552.06,0.0,0.81066,0.00011,20.32785]
[1779314074043,32.03,77546.24,0.0,0.81,0.00011,20.36972]
[1779314079078,32.03,77547.29,0.0,0.81012,0.00011,20.36222]
[1779314086991,32.03,77547.18,0.0,0.81011,0.00011,20.36299]
[1779314092169,32.03,77550.38,0.0,0.81047,0.00011,20.34001]
[1779314097203,32.03,77551.25,0.0,0.81057,0.00011,20.33376]
[1779314102239,32.03,77552.1,0.0,0.81066,0.00011,20.32763]
[1779314107274,32.03,77552.45,0.0,0.8107,0.00011,20.32511]
[1779314112308,32.03,77553.17,0.0,0.81079,0.00011,20.3199]
[1779314117344,32.03,77559.04,0.0,0.81145,0.00011,20.2777]
[1779314119357,32.03,77560.93,0.0,0.81166,0.00011,20.26422]
[1779314124392,32.03,77560.96,0.0,0.81166,0.00011,20.26428]
[1779314128422,32.03,77560.78,0.0,0.81164,0.00011,20.26556]
[1779314130435,32.03,77560.53,0.0,0.81161,0.00011,20.26723]
[1779314136477,32.03,77559.6,0.0,0.81154,0.00011,20.2699]
[1779314141512,32.03,77559.36,0.0,0.81151,0.00011,20.27127]
[1779314146548,32.03,77559.18,0.0,0.8115,0.00011,20.2722]
[1779314151582,32.03,77559.09,0.0,0.81149,0.00011,20.27248]
[1779314156617,32.03,77559.03,0.0,0.81149,0.00011,20.27253]
[1779314161651,32.03,77558.83,0.0,0.81148,0.00011,20.27359]
[1779314162659,32.03,77553.29,0.0,0.81085,0.00011,20.31332]
[1779314164673,32.03,77549.81,0.0,0.81047,0.00011,20.33805]
[1779314169710,32.03,77550.68,0.0,0.81058,0.00011,20.33103]
[1779314176756,32.02,77551.58,0.0,0.81069,0.00011,20.32354]
[1779314183806,32.02,77552.39,0.0,0.81079,0.00011,20.31741]
[1779314189848,32.02,77550.61,0.0,0.81059,0.00011,20.33009]
[1779314197769,32.02,77547.73,0.0,0.81029,0.00011,20.3471]
[1779314202939,32.02,77543.29,0.0,0.80979,0.00011,20.37891]
[1779314207974,32.02,77538.38,0.0,0.80924,0.00011,20.414]
[1779314217909,32.02,77537.45,0.0,0.80913,0.00011,20.42046]
[1779314223079,32.02,77532.8,0.0,0.80861,0.00011,20.45372]
[1779314230128,32.02,77532.19,0.0,0.80854,0.00011,20.45803]
[1779314235162,32.02,77529.06,0.0,0.80819,0.00011,20.48041]
[1779314240197,32.02,77522.24,0.0,0.80741,0.00011,20.52916]
[1779314243219,32.02,77519.85,0.0,0.80714,0.00011,20.54599]
[1779314248254,32.02,77510.63,0.0,0.80609,0.00011,20.61208]
[1779314250269,32.02,77509.8,0.0,0.80599,0.00011,20.61791]
[1779314255303,32.02,77512.55,0.0,0.80634,0.00011,20.59434]
[1779314258323,32.02,77519.07,0.0,0.80708,0.00011,20.5475]
[1779314260338,32.02,77521.72,0.0,0.80739,0.00011,20.5285]
[1779314265373,32.02,77522.0,0.0,0.80742,0.00011,20.52642]
[1779314270408,32.02,77522.85,0.0,0.80752,0.00011,20.52021]
[1779314275444,32.02,77523.02,0.0,0.80754,0.00011,20.51882]
[1779314280479,32.02,77522.54,0.0,0.80749,0.00011,20.52201]
[1779314286520,32.02,77522.67,0.0,0.80751,0.00011,20.52074]
[1779314288535,32.02,77514.55,0.0,0.80659,0.00011,20.57866]
[1779314290549,32.02,77509.75,0.0,0.80604,0.00011,20.61265]
[1779314295585,32.02,77512.07,0.0,0.80632,0.00011,20.59511]
[1779314305654,32.01,77513.69,0.0,0.80654,0.00011,20.5815]
[1779314313710,32.01,77515.68,0.0,0.80682,0.00011,20.56196]
[1779314318745,32.0,77520.18,0.0,0.80735,0.00011,20.5287]
[1779314324787,32.0,77519.8,0.0,0.80732,0.00011,20.53021]
[1779314329829,32.0,77518.97,0.0,0.80724,0.00011,20.53514]
[1779314330847,32.0,77512.02,0.0,0.80645,0.00011,20.58465]
[1779314331845,32.0,77501.22,0.0,0.80522,0.00011,20.66173]
[1779314332849,32.0,77497.94,0.0,0.80484,0.00011,20.68495]
[1779314333856,32.0,77491.09,0.0,0.80406,0.00012,20.73362]
[1779314336877,32.0,77487.94,0.0,0.80371,0.00012,20.75531]
[1779314339898,32.0,77481.62,0.0,0.80298,0.00012,20.79972]
[1779314342920,31.99,77476.52,0.0,0.8024,0.00012,20.83581]
[1779314344935,31.99,77470.38,0.0,0.80169,0.00012,20.87924]
[1779314350975,31.99,77472.93,0.0,0.802,0.00012,20.86004]
[1779314358027,31.99,77474.01,0.0,0.80214,0.00012,20.85145]
[1779314359033,31.99,77481.26,0.0,0.80298,0.00012,20.7996]
[1779314361049,31.99,77488.96,0.0,0.80388,0.00012,20.74467]
[1779314366084,31.99,77488.25,0.0,0.8038,0.00012,20.74962]
[1779314367090,31.99,77482.03,0.0,0.80308,0.00012,20.79389]
[1779314371119,31.99,77475.69,0.0,0.80237,0.00012,20.83507]
[1779314376154,31.99,77472.34,0.0,0.80199,0.00012,20.85827]
[1779314381188,31.99,77472.16,0.0,0.80198,0.00012,20.85887]
[1779314386223,31.98,77470.63,0.0,0.80182,0.00012,20.86904]
[1779314391258,31.98,77469.89,0.0,0.80174,0.00012,20.87351]
[1779314396293,31.98,77469.26,0.0,0.80168,0.00012,20.87718]
[1779314401352,31.98,77468.76,0.0,0.80164,0.00012,20.87993]
[1779314402347,31.98,77453.74,0.0,0.79989,0.00012,20.98659]
[1779314403355,31.98,77451.75,0.0,0.79966,0.00012,21.00053]
[1779314408388,31.98,77447.31,0.0,0.79915,0.00012,21.0312]
[1779314412418,31.97,77440.85,0.0,0.79841,0.00012,21.07625]
[1779314417453,31.97,77436.03,0.0,0.79785,0.00012,21.10994]
[1779314420474,31.97,77429.23,0.0,0.79705,0.00012,21.15792]
[1779314424503,31.97,77426.38,0.0,0.79672,0.00012,21.17776]
[1779314429539,31.97,77393.18,0.0,0.79278,0.00012,21.41118]
[1779314430546,31.97,77396.3,0.0,0.79315,0.00012,21.38927]
[1779314434578,31.97,77406.03,0.0,0.79434,0.00012,21.3172]
[1779314435582,31.97,77412.59,0.0,0.79512,0.00012,21.27079]
[1779314436589,31.97,77415.63,0.0,0.79548,0.00012,21.24921]
[1779314441624,31.97,77412.51,0.0,0.79512,0.00012,21.27061]
[1779314444646,31.97,77418.29,0.0,0.79581,0.00012,21.22955]
[1779314449679,31.97,77419.24,0.0,0.79593,0.00012,21.22268]
[1779314455723,31.97,77418.63,0.0,0.79586,0.00012,21.22683]
[1779314459754,31.97,77428.52,0.0,0.79703,0.00012,21.15692]
[1779314461769,31.97,77436.73,0.0,0.79799,0.00012,21.09898]
[1779314463783,31.97,77429.48,0.0,0.79713,0.00012,21.15052]
[1779314464789,31.97,77428.27,0.0,0.79699,0.00012,21.15912]
[1779314469824,31.97,77426.76,0.0,0.79681,0.00012,21.17]
[1779314474859,31.97,77423.46,0.0,0.79642,0.00012,21.19291]
[1779314478901,31.97,77417.74,0.0,0.79575,0.00012,21.2333]
[1779314480919,31.97,77414.11,0.0,0.79532,0.00012,21.25879]
[1779314485950,31.97,77412.07,0.0,0.79508,0.00012,21.27289]
[1779314490985,31.97,77409.77,0.0,0.79481,0.00012,21.28874]
[1779314496049,31.97,77409.99,0.0,0.79487,0.00012,21.28318]
[1779314498041,31.96,77393.88,0.0,0.79296,0.00012,21.3962]
[1779314504083,31.96,77391.16,0.0,0.79264,0.00012,21.41463]
[1779314509117,31.96,77394.19,0.0,0.79301,0.00012,21.39285]
[1779314514153,31.96,77395.7,0.0,0.7932,0.00012,21.38214]
[1779314517173,31.96,77388.78,0.0,0.79237,0.00012,21.43088]
[1779314519189,31.96,77379.74,0.0,0.79128,0.00012,21.49423]
[1779314520195,31.96,77374.34,0.0,0.79064,0.00012,21.53206]
[1779314521229,31.96,77367.8,0.0,0.78985,0.00012,21.5778]
[1779314522217,31.96,77355.69,0.0,0.78839,0.00012,21.66227]
[1779314523223,31.96,77350.13,0.0,0.78771,0.00012,21.70101]
[1779314525249,31.96,77341.12,0.0,0.78662,0.00012,21.76359]
[1779314530285,31.96,77338.23,0.0,0.78627,0.00012,21.78334]
[1779314532299,31.96,77345.16,0.0,0.78712,0.00012,21.73501]
[1779314533306,31.96,77352.6,0.0,0.78802,0.00012,21.68319]
[1779314535324,31.96,77364.28,0.0,0.78943,0.00012,21.60192]
[1779314537330,31.96,77368.82,0.0,0.78998,0.00012,21.57015]
[1779314538339,31.96,77375.48,0.0,0.79078,0.00012,21.52361]
[1779314543371,31.96,77377.34,0.0,0.791,0.00012,21.51099]
[1779314548406,31.96,77370.17,0.0,0.79013,0.00012,21.56141]
[1779314551427,31.96,77365.11,0.0,0.78954,0.00012,21.59319]
[1779314552439,31.96,77359.47,0.0,0.78886,0.00012,21.63255]
[1779314554449,31.96,77342.88,0.0,0.78685,0.00012,21.74835]
[1779314559485,31.96,77340.0,0.0,0.78649,0.00012,21.76862]
[1779314560493,31.96,77345.62,0.0,0.78718,0.00012,21.72959]
[1779314561498,31.96,77350.97,0.0,0.78782,0.00012,21.69239]
[1779314566533,31.96,77355.29,0.0,0.78834,0.00012,21.66271]
[1779314567539,31.96,77361.65,0.0,0.78911,0.00012,21.61847]
[1779314569554,31.97,77366.88,0.0,0.78973,0.00012,21.58232]
[1779314574589,31.97,77366.77,0.0,0.7897,0.00012,21.58421]
[1779314578617,31.97,77360.05,0.0,0.78888,0.00012,21.63185]
[1779314581637,31.97,77354.01,0.0,0.78814,0.00012,21.67413]
[1779314582645,31.97,77345.52,0.0,0.78711,0.00012,21.73341]
[1779314583652,31.97,77344.53,0.0,0.78699,0.00012,21.74032]
[1779314588690,31.97,77343.99,0.0,0.78692,0.00012,21.74411]
[1779314593721,31.97,77343.81,0.0,0.7869,0.00012,21.74542]
[1779314596751,31.97,77337.24,0.0,0.7861,0.00012,21.79127]
[1779314600793,31.97,77343.67,0.0,0.78688,0.00012,21.74673]
[1779314601800,31.97,77339.91,0.0,0.78642,0.00012,21.77295]
[1779314606836,31.97,77343.32,0.0,0.78683,0.00012,21.74962]
[1779314611869,31.97,77345.56,0.0,0.78711,0.00012,21.73111]
[1779314614891,31.98,77338.55,0.0,0.78625,0.00012,21.78026]
[1779314618919,31.98,77346.0,0.0,0.78715,0.00012,21.72895]
[1779314623954,31.98,77336.06,0.0,0.78593,0.00012,21.79887]
[1779314624961,31.98,77330.32,0.0,0.78523,0.00012,21.83876]
[1779314626975,31.98,77335.73,0.0,0.78589,0.00012,21.8013]
[1779314628990,31.98,77338.3,0.0,0.7862,0.00012,21.78362]
[1779314632011,31.98,77343.13,0.0,0.78678,0.00012,21.75041]
[1779314637045,31.98,77338.54,0.0,0.78621,0.00012,21.78298]
[1779314642080,31.98,77338.77,0.0,0.78623,0.00012,21.7819]
[1779314649134,31.99,77339.46,0.0,0.7863,0.00012,21.77786]
[1779314654165,31.99,77337.75,0.0,0.78608,0.00012,21.79032]
[1779314659199,31.99,77343.87,0.0,0.78682,0.00012,21.74831]
[1779314664236,31.99,77344.6,0.0,0.78689,0.00012,21.74394]
[1779314667258,31.99,77351.42,0.0,0.78771,0.00012,21.69697]
[1779314670285,31.99,77357.41,0.0,0.78843,0.00012,21.65563]
[1779314675315,31.99,77353.13,0.0,0.78794,0.00012,21.68186]
[1779314680349,31.99,77355.82,0.0,0.78826,0.00012,21.66316]
[1779314684377,31.99,77363.32,0.0,0.78917,0.00012,21.61084]
[1779314689412,31.99,77368.23,0.0,0.78976,0.00012,21.57675]
[1779314691425,31.99,77376.08,0.0,0.7907,0.00012,21.52202]
[1779314694447,31.99,77382.97,0.0,0.79152,0.00012,21.47418]
[1779314699482,31.99,77380.28,0.0,0.79119,0.00012,21.49327]
[1779314703511,31.99,77388.23,0.0,0.79214,0.00012,21.43806]
[1779314708546,32.0,77387.58,0.0,0.79205,0.00012,21.44354]
[1779314713582,32.0,77392.28,0.0,0.7926,0.00012,21.41112]
[1779314714588,32.0,77377.56,0.0,0.79083,0.00012,21.51431]
[1779314718616,32.0,77384.96,0.0,0.79172,0.00012,21.46276]
[1779314721637,32.0,77392.35,0.0,0.7926,0.00012,21.41116]
[1779314722644,32.0,77397.72,0.0,0.79324,0.00012,21.37358]
[1779314727682,32.0,77400.49,0.0,0.79355,0.00012,21.35495]
[1779314732715,32.0,77400.14,0.0,0.79353,0.00012,21.35432]
[1779314737752,32.0,77401.04,0.0,0.79363,0.00012,21.34852]
[1779314741784,32.0,77407.43,0.0,0.79439,0.00012,21.30368]
[1779314745811,32.0,77401.79,0.0,0.79371,0.00012,21.3435]
[1779314750846,32.0,77399.14,0.0,0.7934,0.00012,21.3621]
[1779314755883,32.0,77400.49,0.0,0.79356,0.00012,21.35254]
[1779314760917,32.0,77400.15,0.0,0.79352,0.00012,21.35481]
[1779314765959,32.0,77400.56,0.0,0.79357,0.00012,21.35179]
[1779314770992,32.0,77399.49,0.0,0.79345,0.00012,21.35907]
[1779314776027,32.0,77401.76,0.0,0.79372,0.00012,21.34294]
[1779314781062,32.0,77401.58,0.0,0.7937,0.00012,21.34401]
[1779314786097,32.0,77399.31,0.0,0.79344,0.00012,21.3597]
[1779314791132,32.0,77399.32,0.0,0.79347,0.00012,21.35572]
[1779314796167,32.0,77400.45,0.0,0.79361,0.00012,21.34745]
[1779314801202,32.0,77401.41,0.0,0.79373,0.00012,21.34042]
[1779314807247,32.0,77401.22,0.0,0.79371,0.00012,21.34145]
[1779314808251,32.0,77392.81,0.0,0.79271,0.00012,21.40045]
[1779314809258,32.0,77388.62,0.0,0.79221,0.00012,21.42972]
[1779314811277,32.0,77386.11,0.0,0.79191,0.00012,21.44681]
[1779314817314,32.0,77387.37,0.0,0.79208,0.00012,21.43727]
[1779314822349,32.0,77388.41,0.0,0.7922,0.00012,21.42992]
[1779314832419,32.0,77387.76,0.0,0.79212,0.00012,21.43448]
[1779314835440,32.0,77381.72,0.0,0.7914,0.00012,21.4768]
[1779314840475,32.0,77380.11,0.0,0.79121,0.00012,21.48794]
[1779314844503,32.0,77385.5,0.0,0.79186,0.00012,21.45019]
[1779314849538,32.0,77385.94,0.0,0.79191,0.00012,21.44728]
[1779314854585,32.0,77379.5,0.0,0.79115,0.00012,21.4892]
[1779314855593,32.0,77371.19,0.0,0.79015,0.00012,21.54732]
[1779314860629,32.0,77359.26,0.0,0.78871,0.00012,21.63078]
[1779314861640,32.0,77352.11,0.0,0.78784,0.00012,21.68064]
[1779314866671,32.0,77347.02,0.0,0.78722,0.00012,21.71631]
[1779314870699,32.0,77341.88,0.0,0.78659,0.00012,21.75206]
[1779314875734,32.0,77340.91,0.0,0.78648,0.00012,21.75873]
[1779314879766,32.0,77334.1,0.0,0.78565,0.00012,21.80588]
[1779314882690,32.0,77327.86,0.0,0.78489,0.00012,21.84884]
[1779314887822,32.0,77327.96,0.0,0.78491,0.00012,21.84759]
[1779314892857,32.0,77321.24,0.0,0.78409,0.00012,21.89409]
[1779314897894,31.99,77320.91,0.0,0.78406,0.00012,21.89604]
[1779314900920,31.99,77331.66,0.0,0.78538,0.00012,21.8214]
[1779314901922,31.99,77332.78,0.0,0.78551,0.00012,21.81363]
[1779314903937,31.99,77340.72,0.0,0.78648,0.00012,21.75846]
[1779314904943,31.99,77350.46,0.0,0.78767,0.00012,21.69071]
[1779314905950,31.99,77356.23,0.0,0.78836,0.00012,21.65057]
[1779314908970,31.99,77360.53,0.0,0.78889,0.00012,21.62039]
[1779314910985,31.99,77350.92,0.0,0.78772,0.00012,21.68738]
[1779314911992,31.99,77346.62,0.0,0.78722,0.00012,21.71372]
[1779314915014,31.99,77338.63,0.0,0.78625,0.00012,21.76917]
[1779314917028,31.99,77334.6,0.0,0.78576,0.00012,21.7971]
[1779314922066,31.99,77330.29,0.0,0.78524,0.00012,21.82688]
[1779314925089,31.99,77321.27,0.0,0.78414,0.00012,21.88914]
[1779314927103,31.99,77317.17,0.0,0.78364,0.00012,21.91725]
[1779314931130,31.99,77326.97,0.0,0.78485,0.00012,21.849]
[1779314933144,31.99,77327.59,0.0,0.78493,0.00012,21.84466]
[1779314938179,31.99,77326.69,0.0,0.78482,0.00012,21.8508]
[1779314943214,31.99,77321.73,0.0,0.78421,0.00012,21.88491]
[1779314948249,31.99,77324.17,0.0,0.78452,0.00012,21.86784]
[1779314950263,31.99,77318.47,0.0,0.78382,0.00012,21.90722]
[1779314951270,31.99,77316.14,0.0,0.78353,0.00012,21.92325]
[1779314955298,31.99,77310.96,0.0,0.7829,0.00012,21.9586]
[1779314960333,31.99,77317.1,0.0,0.78367,0.00012,21.91559]
[1779314962347,31.99,77321.68,0.0,0.78423,0.00012,21.88381]
[1779314967383,31.99,77320.85,0.0,0.78413,0.00012,21.88939]
[1779314969396,31.99,77315.61,0.0,0.78349,0.00012,21.92551]
[1779314971411,31.99,77310.29,0.0,0.78286,0.00012,21.9585]
[1779314975438,31.98,77305.47,0.0,0.78228,0.00012,21.99118]
[1779314980473,31.98,77302.0,0.0,0.78187,0.00012,22.01419]
[1779314984539,31.98,77291.03,0.0,0.78052,0.00012,22.08916]
[1779314985523,31.98,77286.78,0.0,0.78,0.00012,22.11821]
[1779314987533,31.98,77274.46,0.0,0.77847,0.00012,22.20258]
[1779314992568,31.98,77281.67,0.0,0.77936,0.00012,22.15338]
[1779314997603,31.98,77281.81,0.0,0.77938,0.00012,22.15241]
[1779315002670,31.98,77275.49,0.0,0.77859,0.00012,22.19563]
[1779315003665,31.98,77265.41,0.0,0.77734,0.00012,22.26457]
[1779315004674,31.98,77258.45,0.0,0.77647,0.00013,22.31191]
[1779315006690,31.98,77252.37,0.0,0.77571,0.00013,22.35327]
[1779315009712,31.98,77257.69,0.0,0.77637,0.00013,22.31713]
[1779315010719,31.98,77268.49,0.0,0.77772,0.00012,22.24347]
[1779315011732,31.98,77276.81,0.0,0.77876,0.00012,22.18656]
[1779315016768,31.98,77271.97,0.0,0.77815,0.00012,22.22013]
[1779315019787,31.98,77278.68,0.0,0.77898,0.00012,22.17464]
[1779315024846,31.98,77288.76,0.0,0.78022,0.00012,22.10592]
[1779315025837,31.98,77294.18,0.0,0.78089,0.00012,22.06873]
[1779315028852,31.98,77299.83,0.0,0.78159,0.00012,22.02999]
[1779315029860,31.98,77308.7,0.0,0.78268,0.00012,21.96896]
[1779315030866,31.98,77309.63,0.0,0.78279,0.00012,21.96271]
[1779315032880,31.99,77301.44,0.0,0.7818,0.00012,22.01594]
[1779315033900,31.99,77301.96,0.0,0.78186,0.00012,22.01246]
[1779315038924,31.99,77305.8,0.0,0.78232,0.00012,21.98664]
[1779315041943,31.99,77298.42,0.0,0.7814,0.00012,22.03789]
[1779315043956,31.99,77297.05,0.0,0.78123,0.00012,22.04752]
[1779315047986,31.99,77304.46,0.0,0.78214,0.00012,21.99687]
[1779315049999,31.99,77308.24,0.0,0.7826,0.00012,21.97107]
[1779315052015,31.99,77316.79,0.0,0.78365,0.00012,21.91239]
[1779315057049,31.99,77316.42,0.0,0.78358,0.00012,21.91605]
[1779315058057,31.99,77303.74,0.0,0.78201,0.00012,22.00394]
[1779315059063,32.0,77302.39,0.0,0.78185,0.00012,22.01334]
[1779315060071,32.0,77295.2,0.0,0.78096,0.00012,22.0628]
[1779315062087,32.0,77292.76,0.0,0.78065,0.00012,22.0797]
[1779315067127,32.0,77295.62,0.0,0.781,0.00012,22.06041]
[1779315069134,32.0,77302.25,0.0,0.78182,0.00012,22.01487]
[1779315071151,32.0,77306.45,0.0,0.78234,0.00012,21.98601]
[1779315076184,32.0,77305.97,0.0,0.78226,0.00012,21.9903]
[1779315078196,32.0,77313.0,0.0,0.78312,0.00012,21.94229]
[1779315079204,32.0,77312.93,0.0,0.7831,0.00012,21.94303]
[1779315084239,32.0,77313.8,0.0,0.78319,0.00012,21.9383]
[1779315089274,32.01,77313.26,0.0,0.7831,0.00012,21.94332]
[1779315093302,32.01,77322.78,0.0,0.78428,0.00012,21.87485]
[1779315094309,32.01,77323.69,0.0,0.78439,0.00012,21.86868]
[1779315096325,32.01,77331.66,0.0,0.78535,0.00012,21.81379]
[1779315098339,32.01,77334.04,0.0,0.78564,0.00012,21.7974]
[1779315103373,32.01,77336.44,0.0,0.78593,0.00012,21.78119]
[1779315108409,32.01,77334.06,0.0,0.78563,0.00012,21.79833]
[1779315113445,32.01,77333.24,0.0,0.78552,0.00012,21.80431]
[1779315118480,32.01,77334.3,0.0,0.78565,0.00012,21.79728]
[1779315119487,32.01,77328.96,0.0,0.78499,0.00012,21.83435]
[1779315121500,32.02,77324.16,0.0,0.78441,0.00012,21.86763]
[1779315123515,32.02,77309.46,0.0,0.7826,0.00012,21.9693]
[1779315124522,32.02,77305.74,0.0,0.78214,0.00012,21.99502]
[1779315129558,32.02,77304.45,0.0,0.78198,0.00012,22.00419]
[1779315130564,32.02,77313.85,0.0,0.78313,0.00012,21.93949]
[1779315131571,32.02,77319.77,0.0,0.78385,0.00012,21.89877]
[1779315136606,32.02,77318.96,0.0,0.78374,0.00012,21.90523]
[1779315141641,32.02,77316.86,0.0,0.78347,0.00012,21.92056]
[1779315143655,32.02,77322.19,0.0,0.78412,0.00012,21.88395]
[1779315145668,32.02,77328.11,0.0,0.78484,0.00012,21.84331]
[1779315148690,32.02,77333.83,0.0,0.78553,0.00012,21.8043]
[1779315153725,32.03,77334.44,0.0,0.7856,0.00012,21.79765]
[1779315158760,32.03,77333.48,0.0,0.78547,0.00012,21.80539]
[1779315163795,32.03,77332.06,0.0,0.78528,0.00012,21.81611]
[1779315165809,32.03,77325.42,0.0,0.78446,0.00012,21.86233]
[1779315166816,32.03,77323.84,0.0,0.78427,0.00012,21.87324]
[1779315171852,32.03,77322.91,0.0,0.78416,0.00012,21.87952]
[1779315176889,32.03,77325.62,0.0,0.78449,0.00012,21.86059]
[1779315181923,32.03,77326.96,0.0,0.78466,0.00012,21.85129]
[1779315184944,32.03,77320.97,0.0,0.78393,0.00012,21.89266]
[1779315185953,32.03,77317.29,0.0,0.78347,0.00012,21.91814]
[1779315188972,32.03,77310.96,0.0,0.78269,0.00012,21.96224]
[1779315194007,32.03,77311.66,0.0,0.78277,0.00012,21.95758]
[1779315199041,32.03,77312.93,0.0,0.78293,0.00012,21.94846]
[1779315204078,32.03,77311.93,0.0,0.78282,0.00012,21.95488]
[1779315209113,32.03,77308.4,0.0,0.7824,0.00012,21.97857]
[1779315211128,32.03,77302.66,0.0,0.78171,0.00012,22.01444]
[1779315213151,32.03,77297.33,0.0,0.78106,0.00012,22.05108]
[1779315215159,32.03,77290.6,0.0,0.78022,0.00012,22.0972]
[1779315220195,32.03,77293.33,0.0,0.78056,0.00012,22.07846]
[1779315225230,32.03,77295.61,0.0,0.78084,0.00012,22.06288]
[1779315229257,32.03,77303.9,0.0,0.78187,0.00012,22.00595]
[1779315230265,32.03,77309.57,0.0,0.78256,0.00012,21.96703]
[1779315232278,32.03,77310.85,0.0,0.78271,0.00012,21.95846]
[1779315238226,32.03,77310.01,0.0,0.7826,0.00012,21.96499]
[1779315242349,32.03,77315.28,0.0,0.78324,0.00012,21.92917]
[1779315244365,32.03,77317.31,0.0,0.78348,0.00012,21.91551]
[1779315247386,32.04,77311.36,0.0,0.78274,0.00012,21.95704]
[1779315249400,32.04,77308.27,0.0,0.78236,0.00012,21.97856]
[1779315256449,32.04,77308.77,0.0,0.78241,0.00012,21.97588]
[1779315261484,32.04,77309.55,0.0,0.78249,0.00012,21.97109]
[1779315266519,32.04,77307.27,0.0,0.7822,0.00012,21.9873]
[1779315271554,32.04,77308.93,0.0,0.78242,0.00012,21.97285]
[1779315272561,32.04,77314.18,0.0,0.78306,0.00012,21.93681]
[1779315275583,32.04,77315.32,0.0,0.78319,0.00012,21.92945]
[1779315281623,32.05,77314.75,0.0,0.78311,0.00012,21.93437]
[1779315286659,32.05,77312.16,0.0,0.78278,0.00012,21.95296]
[1779315291696,32.05,77310.28,0.0,0.78253,0.00012,21.96659]
[1779315297737,32.05,77314.67,0.0,0.78306,0.00012,21.93727]
[1779315302772,32.05,77311.05,0.0,0.7826,0.00012,21.96292]
[1779315308814,32.06,77311.49,0.0,0.78264,0.00012,21.96073]
[1779315315864,32.06,77311.05,0.0,0.78257,0.00012,21.96469]
[1779315323919,32.06,77308.99,0.0,0.7823,0.00012,21.97978]
[1779315328955,32.06,77311.26,0.0,0.78257,0.00012,21.96476]
[1779315330968,32.06,77316.75,0.0,0.78324,0.00012,21.92711]
[1779315336011,32.06,77321.17,0.0,0.7838,0.00012,21.89325]
[1779315341040,32.06,77319.8,0.0,0.78363,0.00012,21.90281]
[1779315343053,32.06,77314.64,0.0,0.783,0.00012,21.93848]
[1779315348088,32.06,77314.28,0.0,0.78295,0.00012,21.94126]
[1779315353122,32.06,77314.19,0.0,0.78293,0.00012,21.94212]
[1779315358158,32.07,77313.74,0.0,0.78287,0.00012,21.94548]
[1779315363194,32.07,77315.66,0.0,0.7831,0.00012,21.93269]
[1779315368228,32.07,77311.91,0.0,0.78263,0.00012,21.95896]
[1779315373263,32.07,77311.02,0.0,0.78252,0.00012,21.96551]
[1779315375276,32.07,77305.3,0.0,0.78181,0.00012,22.00503]
[1779315380311,32.07,77305.22,0.0,0.78179,0.00012,22.00614]
[1779315383336,32.07,77313.84,0.0,0.78285,0.00012,21.94709]
[1779315385348,32.07,77316.12,0.0,0.78313,0.00012,21.9314]
[1779315391390,32.07,77315.05,0.0,0.78302,0.00012,21.93528]
[1779315396425,32.07,77315.48,0.0,0.78307,0.00012,21.93238]
[1779315398461,32.07,77304.46,0.0,0.78171,0.00012,22.00817]
[1779315399461,32.07,77287.69,0.0,0.77964,0.00012,22.12331]
[1779315401478,32.07,77281.12,0.0,0.77882,0.00012,22.16824]
[1779315404497,32.07,77278.7,0.0,0.77852,0.00012,22.18482]
[1779315405507,32.07,77271.67,0.0,0.77765,0.00012,22.23285]
[1779315406515,32.07,77269.75,0.0,0.77741,0.00012,22.24605]
[1779315407520,32.07,77276.64,0.0,0.77826,0.00012,22.1991]
[1779315408526,32.07,77282.91,0.0,0.77904,0.00012,22.15627]
[1779315410542,32.07,77285.63,0.0,0.77938,0.00012,22.13771]
[1779315413572,32.07,77291.75,0.0,0.78014,0.00012,22.09574]
[1779315415577,32.07,77295.77,0.0,0.78063,0.00012,22.06824]
[1779315420612,32.07,77295.52,0.0,0.7806,0.00012,22.07024]
[1779315425647,32.07,77296.97,0.0,0.78077,0.00012,22.06064]
[1779315430682,32.07,77298.6,0.0,0.78097,0.00012,22.04986]
[1779315435716,32.08,77298.08,0.0,0.78089,0.00012,22.05384]
[1779315436723,32.08,77291.17,0.0,0.78004,0.00012,22.10124]
[1779315437730,32.08,77290.25,0.0,0.77993,0.00012,22.10755]
[1779315442766,32.08,77280.53,0.0,0.77872,0.00012,22.17426]
[1779315443774,32.08,77276.91,0.0,0.77826,0.00012,22.19913]
[1779315446794,32.08,77269.03,0.0,0.77728,0.00012,22.25322]
[1779315448809,32.08,77264.89,0.0,0.77676,0.00012,22.28153]
[1779315450822,32.08,77259.68,0.0,0.77611,0.00012,22.31698]
[1779315455857,32.08,77262.46,0.0,0.77648,0.00012,22.2946]
[1779315460892,32.08,77265.45,0.0,0.77685,0.00012,22.27432]
[1779315465926,32.08,77266.03,0.0,0.77692,0.00012,22.27039]
[1779315470962,32.08,77266.51,0.0,0.77698,0.00012,22.26707]
[1779315472978,32.08,77277.8,0.0,0.77839,0.00012,22.19015]
[1779315473984,32.08,77277.96,0.0,0.7784,0.00012,22.18913]
[1779315479022,32.08,77279.05,0.0,0.77853,0.00012,22.18205]
[1779315484058,32.08,77278.34,0.0,0.77844,0.00012,22.18723]
[1779315489093,32.08,77279.19,0.0,0.77854,0.00012,22.18172]
[1779315494129,32.08,77280.59,0.0,0.77871,0.00012,22.17244]
[1779315498158,32.08,77273.91,0.0,0.77788,0.00012,22.21819]
[1779315499164,32.08,77265.56,0.0,0.77684,0.00012,22.275]
[1779315500171,32.08,77262.17,0.0,0.77641,0.00012,22.29797]
[1779315505206,32.08,77264.11,0.0,0.77666,0.00012,22.28474]
[1779315510242,32.08,77258.58,0.0,0.77597,0.00012,22.32238]
[1779315511253,32.08,77252.87,0.0,0.77527,0.00013,22.35755]
[1779315512256,32.08,77239.65,0.0,0.77361,0.00013,22.44709]
[1779315513261,32.08,77235.43,0.0,0.77308,0.00013,22.47561]
[1779315518300,32.08,77235.44,0.0,0.77308,0.00013,22.47568]
[1779315523332,32.08,77238.45,0.0,0.77345,0.00013,22.45561]
[1779315529375,32.09,77237.31,0.0,0.7733,0.00013,22.46388]
[1779315532396,32.09,77228.72,0.0,0.77221,0.00013,22.52206]
[1779315537431,32.09,77225.2,0.0,0.77176,0.00013,22.546]
[1779315540453,32.09,77215.72,0.0,0.77056,0.00013,22.61]
[1779315541460,32.09,77213.83,0.0,0.77032,0.00013,22.62271]
[1779315544482,32.09,77218.98,0.0,0.77097,0.00013,22.58831]
[1779315546495,32.09,77223.78,0.0,0.77157,0.00013,22.55633]
[1779315551533,32.09,77223.17,0.0,0.77148,0.00013,22.5612]
[1779315554551,32.09,77217.47,0.0,0.77075,0.00013,22.59984]
[1779315560502,32.09,77218.77,0.0,0.77091,0.00013,22.59136]
[1779315562608,32.09,77210.44,0.0,0.76985,0.00013,22.64735]
[1779315565629,32.09,77206.25,0.0,0.76932,0.00013,22.67538]
[1779315567643,32.09,77200.72,0.0,0.76862,0.00013,22.71226]
[1779315570666,32.09,77199.77,0.0,0.7685,0.00013,22.71855]
[1779315572682,32.09,77194.13,0.0,0.7678,0.00013,22.75283]
[1779315577718,32.09,77195.22,0.0,0.76793,0.00013,22.74585]
[1779315582751,32.09,77191.32,0.0,0.76743,0.00013,22.77199]
[1779315585773,32.09,77197.73,0.0,0.76825,0.00013,22.72932]
[1779315590808,32.1,77202.1,0.0,0.7688,0.00013,22.70032]
[1779315595844,32.09,77197.9,0.0,0.76827,0.00013,22.72816]
[1779315600879,32.09,77198.37,0.0,0.76833,0.00013,22.72496]
[1779315603900,32.09,77190.6,0.0,0.76734,0.00013,22.77663]
[1779315605915,32.09,77184.2,0.0,0.76653,0.00013,22.81907]
[1779315610951,32.09,77184.19,0.0,0.76653,0.00013,22.81873]
[1779315615985,32.09,77180.46,0.0,0.76606,0.00013,22.84319]
[1779315621021,32.09,77186.32,0.0,0.76681,0.00013,22.80402]
[1779315623035,32.09,77191.98,0.0,0.76754,0.00013,22.76632]
[1779315625052,32.09,77203.09,0.0,0.76895,0.00013,22.69228]
[1779315627064,32.09,77196.33,0.0,0.76809,0.00013,22.7373]
[1779315632098,32.09,77192.82,0.0,0.76767,0.00013,22.75717]
[1779315637134,32.09,77192.71,0.0,0.76765,0.00013,22.75795]
[1779315643179,32.09,77197.0,0.0,0.7682,0.00013,22.72927]
[1779315648211,32.09,77192.9,0.0,0.76768,0.00013,22.75654]
[1779315651234,32.09,77187.14,0.0,0.76694,0.00013,22.7949]
[1779315656267,32.09,77183.98,0.0,0.76654,0.00013,22.81571]
[1779315661302,32.09,77183.33,0.0,0.76646,0.00013,22.81983]
[1779315666337,32.09,77181.23,0.0,0.7662,0.00013,22.83357]
[1779315670366,32.09,77188.67,0.0,0.76715,0.00013,22.78396]
[1779315672378,32.09,77190.87,0.0,0.76743,0.00013,22.76937]
[1779315674392,32.09,77184.36,0.0,0.7666,0.00013,22.81271]
[1779315677415,32.09,77178.63,0.0,0.76587,0.00013,22.85066]
[1779315682449,32.09,77179.4,0.0,0.76597,0.00013,22.84536]
[1779315687484,32.09,77180.81,0.0,0.76616,0.00013,22.83575]
[1779315691512,32.09,77187.39,0.0,0.76702,0.00013,22.78841]
[1779315693526,32.09,77193.88,0.0,0.76785,0.00013,22.74525]
[1779315696553,32.09,77208.4,0.0,0.7697,0.00013,22.64845]
[1779315697559,32.09,77218.34,0.0,0.77096,0.00013,22.58185]
[1779315698566,32.09,77223.91,0.0,0.77166,0.00013,22.54453]
[1779315700580,32.09,77226.51,0.0,0.77198,0.00013,22.52737]
[1779315701587,32.09,77233.26,0.0,0.77283,0.00013,22.48209]
[1779315702594,32.09,77234.44,0.0,0.77297,0.00013,22.47436]
[1779315707629,32.09,77232.64,0.0,0.77273,0.00013,22.48721]
[1779315712665,32.09,77240.32,0.0,0.77369,0.00013,22.43602]
[1779315714679,32.09,77245.19,0.0,0.7743,0.00013,22.40323]
[1779315719718,32.1,77246.91,0.0,0.77451,0.00013,22.39202]
[1779315723747,32.1,77250.97,0.0,0.77501,0.00013,22.36506]
[1779315728782,32.1,77247.37,0.0,0.77455,0.00013,22.39003]
[1779315733821,32.1,77245.33,0.0,0.77428,0.00013,22.40432]
[1779315738855,32.1,77244.31,0.0,0.77415,0.00013,22.4116]
[1779315743890,32.1,77240.95,0.0,0.77372,0.00013,22.43464]
[1779315748926,32.1,77238.13,0.0,0.77336,0.00013,22.45386]
[1779315750939,32.1,77244.06,0.0,0.77411,0.00013,22.41389]
[1779315755974,32.1,77240.18,0.0,0.77363,0.00013,22.4369]
[1779315761010,32.1,77236.46,0.0,0.77316,0.00013,22.46217]
[1779315763026,32.1,77229.86,0.0,0.77233,0.00013,22.50667]
[1779315766046,32.1,77227.61,0.0,0.77205,0.00013,22.52174]
[1779315772090,32.1,77228.34,0.0,0.77214,0.00013,22.51671]
[1779315777126,32.1,77225.37,0.0,0.77176,0.00013,22.53695]
[1779315782181,32.1,77225.58,0.0,0.77178,0.00013,22.53597]
[1779315787215,32.1,77226.24,0.0,0.77186,0.00013,22.53155]
[1779315792251,32.1,77228.65,0.0,0.77217,0.00013,22.51503]
[1779315797286,32.1,77228.02,0.0,0.7721,0.00013,22.51895]
[1779315802321,32.1,77228.85,0.0,0.77221,0.00013,22.51304]
[1779315806350,32.1,77238.2,0.0,0.77339,0.00013,22.44984]
[1779315808362,32.1,77242.51,0.0,0.77393,0.00013,22.4208]
[1779315811384,32.1,77247.71,0.0,0.77461,0.00013,22.38226]
[1779315816422,32.1,77243.8,0.0,0.77411,0.00013,22.40907]
[1779315821454,32.1,77239.96,0.0,0.77362,0.00013,22.43515]
[1779315826490,32.1,77242.34,0.0,0.77392,0.00013,22.41921]
[1779315831524,32.1,77243.54,0.0,0.77406,0.00013,22.41142]
[1779315836559,32.11,77243.06,0.0,0.774,0.00013,22.41487]
[1779315841596,32.11,77243.14,0.0,0.77401,0.00013,22.41453]
[1779315846634,32.11,77244.72,0.0,0.7742,0.00013,22.4041]
[1779315851669,32.11,77245.19,0.0,0.77426,0.00013,22.40114]
[1779315853682,32.11,77255.69,0.0,0.77557,0.00013,22.33016]
[1779315854689,32.11,77258.72,0.0,0.77595,0.00012,22.30968]
[1779315859726,32.11,77267.35,0.0,0.77703,0.00012,22.25099]
[1779315861741,32.11,77273.78,0.0,0.77783,0.00012,22.20727]
[1779315863754,32.11,77281.64,0.0,0.7788,0.00012,22.15384]
[1779315864760,32.11,77285.36,0.0,0.77926,0.00012,22.12848]
[1779315866776,32.11,77285.67,0.0,0.7793,0.00012,22.12636]
[1779315871809,32.11,77284.54,0.0,0.77918,0.00012,22.13072]
[1779315873824,32.11,77289.88,0.0,0.77984,0.00012,22.09436]
[1779315876843,32.11,77295.03,0.0,0.78047,0.00012,22.05942]
[1779315881878,32.11,77295.85,0.0,0.78056,0.00012,22.05445]
[1779315883893,32.11,77301.04,0.0,0.7812,0.00012,22.01917]
[1779315887800,32.11,77304.79,0.0,0.78165,0.00012,21.99396]
[1779315892957,32.11,77309.23,0.0,0.78219,0.00012,21.96388]
[1779315898999,32.11,77306.26,0.0,0.78182,0.00012,21.98462]
[1779315903031,32.12,77296.37,0.0,0.7806,0.00012,22.05268]
[1779315905045,32.12,77295.52,0.0,0.78049,0.00012,22.05857]
[1779315910080,32.12,77299.51,0.0,0.78098,0.00012,22.03147]
[1779315913100,32.12,77305.48,0.0,0.78171,0.00012,21.9907]
[1779315915115,32.12,77311.68,0.0,0.78247,0.00012,21.94824]
[1779315918136,32.12,77315.17,0.0,0.78289,0.00012,21.92456]
[1779315920150,32.12,77310.03,0.0,0.78226,0.00012,21.96012]
[1779315925187,32.12,77308.08,0.0,0.78201,0.00012,21.97405]
[1779315931227,32.12,77307.49,0.0,0.78195,0.00012,21.97515]
[1779315936263,32.12,77302.59,0.0,0.78134,0.00012,22.00921]
[1779315938278,32.12,77310.92,0.0,0.78236,0.00012,21.95224]
[1779315943312,32.12,77310.3,0.0,0.78227,0.00012,21.95708]
[1779315948346,32.12,77307.74,0.0,0.78195,0.00012,21.97516]
[1779315953381,32.13,77307.17,0.0,0.78187,0.00012,21.97947]
[1779315960432,32.13,77306.49,0.0,0.78178,0.00012,21.9848]
[1779315965472,32.13,77308.25,0.0,0.78199,0.00012,21.97321]
[1779315972519,32.13,77308.31,0.0,0.78198,0.00012,21.97355]
[1779315977554,32.13,77312.39,0.0,0.78247,0.00012,21.94619]
[1779315979567,32.13,77319.07,0.0,0.78329,0.00012,21.90051]
[1779315980574,32.13,77320.92,0.0,0.78351,0.00012,21.88783]
[1779315984607,32.13,77343.83,0.0,0.7863,0.00012,21.73014]
[1779315985613,32.13,77350.5,0.0,0.78711,0.00012,21.6841]
[1779315987630,32.13,77343.55,0.0,0.78626,0.00012,21.73225]
[1779315992665,32.13,77343.79,0.0,0.78631,0.00012,21.72742]
[1779315996693,32.14,77349.56,0.0,0.787,0.00012,21.6879]
[1779316001727,32.14,77349.6,0.0,0.787,0.00012,21.68825]
[1779316006763,32.14,77349.73,0.0,0.78701,0.00012,21.68765]
[1779316011799,32.14,77349.22,0.0,0.78695,0.00012,21.69118]
[1779316016834,32.14,77347.75,0.0,0.78677,0.00012,21.70135]
[1779316021873,32.14,77347.2,0.0,0.7867,0.00012,21.70524]
[1779316026914,32.14,77346.14,0.0,0.78657,0.00012,21.71289]
[1779316031939,32.14,77343.22,0.0,0.78621,0.00012,21.73331]
[1779316036974,32.14,77343.93,0.0,0.78629,0.00012,21.72857]
[1779316042010,32.14,77345.43,0.0,0.78647,0.00012,21.71831]
[1779316047044,32.14,77344.48,0.0,0.78635,0.00012,21.72493]
[1779316053086,32.14,77341.87,0.0,0.78606,0.00012,21.73935]
[1779316059005,32.14,77343.19,0.0,0.78622,0.00012,21.73017]
[1779316064170,32.14,77344.15,0.0,0.78634,0.00012,21.72347]
[1779316066183,32.14,77351.87,0.0,0.78728,0.00012,21.66988]
[1779316067190,32.14,77357.19,0.0,0.78792,0.00012,21.63299]
[1779316071218,32.14,77356.29,0.0,0.78781,0.00012,21.63925]
[1779316077260,32.14,77353.9,0.0,0.78752,0.00012,21.6559]
[1779316082295,32.14,77354.67,0.0,0.78762,0.00012,21.65064]
[1779316089219,32.14,77350.49,0.0,0.78711,0.00012,21.6796]
[1779316092368,32.14,77356.07,0.0,0.78778,0.00012,21.64096]
[1779316094382,32.14,77367.83,0.0,0.7892,0.00012,21.55935]
[1779316095389,32.14,77368.77,0.0,0.78932,0.00012,21.5528]
[1779316100424,32.14,77368.61,0.0,0.7893,0.00012,21.55382]
[1779316108480,32.14,77369.78,0.0,0.78944,0.00012,21.54556]
[1779316113516,32.14,77371.58,0.0,0.78968,0.00012,21.5294]
[1779316119556,32.14,77372.25,0.0,0.78977,0.00012,21.52464]
[1779316128620,32.14,77373.84,0.0,0.78996,0.00012,21.51347]
[1779316130635,32.14,77391.06,0.0,0.79202,0.00012,21.39351]
[1779316131640,32.14,77395.75,0.0,0.79258,0.00012,21.3609]
[1779316136676,32.14,77394.55,0.0,0.79242,0.00012,21.37012]
[1779316140704,32.14,77387.44,0.0,0.79156,0.00012,21.4203]
[1779316142721,32.14,77383.9,0.0,0.79114,0.00012,21.4451]
[1779316147754,32.14,77382.23,0.0,0.79093,0.00012,21.45715]
[1779316148760,32.14,77377.04,0.0,0.79031,0.00012,21.49335]
[1779316150776,32.14,77373.75,0.0,0.78991,0.00012,21.51628]
[1779316156817,32.14,77375.07,0.0,0.79007,0.00012,21.5072]
[1779316163867,32.14,77375.63,0.0,0.79013,0.00012,21.50362]
[1779316168901,32.15,77378.28,0.0,0.79044,0.00012,21.48554]
[1779316175950,32.15,77378.43,0.0,0.79048,0.00012,21.48146]
[1779316176956,32.15,77385.0,0.0,0.79126,0.00012,21.4358]
[1779316177964,32.15,77385.72,0.0,0.79135,0.00012,21.43091]
[1779316181992,32.15,77379.31,0.0,0.79057,0.00012,21.4761]
[1779316184009,32.15,77386.66,0.0,0.79145,0.00012,21.42509]
[1779316189041,32.15,77386.02,0.0,0.79136,0.00012,21.43016]
[1779316197097,32.15,77384.98,0.0,0.79122,0.00012,21.4383]
[1779316202132,32.15,77385.31,0.0,0.79125,0.00012,21.43655]
[1779316206180,32.16,77431.39,0.0,0.79671,0.00012,21.11489]
[1779316211215,32.16,77436.23,0.0,0.79726,0.00012,21.0818]
[1779316216251,32.16,77438.54,0.0,0.79752,0.00012,21.0667]
[1779316221166,32.16,77429.74,0.0,0.79647,0.00012,21.12954]
[1779316223300,32.16,77422.43,0.0,0.7956,0.00012,21.18084]
[1779316228336,32.16,77428.44,0.0,0.7963,0.00012,21.13917]
[1779316233370,32.16,77424.06,0.0,0.7958,0.00012,21.16675]
[1779316238405,32.17,77427.72,0.0,0.79623,0.00012,21.14143]
[1779316243439,32.17,77426.0,0.0,0.79602,0.00012,21.1539]
[1779316248475,32.17,77424.72,0.0,0.79586,0.00012,21.16326]
[1779316253510,32.17,77430.44,0.0,0.79653,0.00012,21.12342]
[1779316255523,32.17,77434.98,0.0,0.79707,0.00012,21.09154]
[1779316260559,32.17,77435.17,0.0,0.79709,0.00012,21.09032]
[1779316271636,32.17,77435.93,0.0,0.79717,0.00012,21.08527]
[1779316276671,32.17,77436.29,0.0,0.79721,0.00012,21.0829]
[1779316277678,32.17,77443.18,0.0,0.79802,0.00012,21.03449]
[1779316278685,32.17,77445.65,0.0,0.79831,0.00012,21.01721]
[1779316283721,32.17,77446.19,0.0,0.79836,0.00012,21.01401]
[1779316286749,32.17,77451.78,0.0,0.79901,0.00012,20.97505]
[1779316287751,32.17,77446.21,0.0,0.79835,0.00012,21.01445]
[1779316288761,32.17,77434.4,0.0,0.79697,0.00012,21.09761]
[1779316289765,32.17,77426.28,0.0,0.79601,0.00012,21.15464]
[1779316290771,32.17,77416.66,0.0,0.79487,0.00012,21.22215]
[1779316291779,32.17,77413.73,0.0,0.79455,0.00012,21.2391]
[1779316293793,32.17,77409.64,0.0,0.79406,0.00012,21.26772]
[1779316298827,32.17,77413.24,0.0,0.79449,0.00012,21.24263]
[1779316303863,32.17,77413.54,0.0,0.79452,0.00012,21.24071]
[1779316306884,32.17,77407.07,0.0,0.79375,0.00012,21.28598]
[1779316311919,32.17,77410.73,0.0,0.79419,0.00012,21.26025]
[1779316319976,32.17,77410.63,0.0,0.79417,0.00012,21.26108]
[1779316321991,32.17,77400.66,0.0,0.79299,0.00012,21.33075]
[1779316322997,32.17,77399.27,0.0,0.79282,0.00012,21.34048]
[1779316328033,32.17,77396.94,0.0,0.79254,0.00012,21.35684]
[1779316332062,32.17,77391.87,0.0,0.79194,0.00012,21.39215]
[1779316337097,32.17,77390.49,0.0,0.79178,0.00012,21.40168]
[1779316339123,32.17,77384.76,0.0,0.79109,0.00012,21.44149]
[1779316344165,32.17,77385.77,0.0,0.79122,0.00012,21.43416]
[1779316349196,32.17,77384.77,0.0,0.7911,0.00012,21.44088]
[1779316354233,32.17,77384.27,0.0,0.79107,0.00012,21.44067]
[1779316359266,32.17,77383.62,0.0,0.79099,0.00012,21.44521]
[1779316364301,32.17,77384.98,0.0,0.79115,0.00012,21.43583]
[1779316369337,32.17,77385.06,0.0,0.79116,0.00012,21.43536]
[1779316374369,32.17,77384.01,0.0,0.79103,0.00012,21.44276]
[1779316379410,32.17,77386.13,0.0,0.79129,0.00012,21.42809]
[1779316384446,32.17,77385.55,0.0,0.79121,0.00012,21.43226]
[1779316387479,32.17,77380.44,0.0,0.7906,0.00012,21.46796]
[1779316389492,32.17,77377.39,0.0,0.79023,0.00012,21.48921]
[1779316394527,32.17,77377.84,0.0,0.79029,0.00012,21.48616]
[1779316399562,32.17,77378.99,0.0,0.79042,0.00012,21.47827]
[1779316404597,32.17,77382.45,0.0,0.79083,0.00012,21.45436]
[1779316406611,32.17,77385.88,0.0,0.79124,0.00012,21.43064]
[1779316411646,32.18,77385.03,0.0,0.79116,0.00012,21.43342]
[1779316412653,32.18,77390.14,0.0,0.79177,0.00012,21.39783]
[1779316414666,32.18,77395.46,0.0,0.7924,0.00012,21.36085]
[1779316419702,32.18,77394.36,0.0,0.79226,0.00012,21.36897]
[1779316422722,32.18,77400.54,0.0,0.79299,0.00012,21.32607]
[1779316427758,32.18,77401.27,0.0,0.79307,0.00012,21.32155]
[1779316430779,32.18,77394.24,0.0,0.79223,0.00012,21.3709]
[1779316433799,32.18,77392.05,0.0,0.79197,0.00012,21.3863]
[1779316438835,32.18,77391.86,0.0,0.79194,0.00012,21.38782]
[1779316443870,32.18,77394.98,0.0,0.79231,0.00012,21.3663]
[1779316448906,32.18,77391.77,0.0,0.79192,0.00012,21.38899]
[1779316453941,32.18,77390.19,0.0,0.79173,0.00012,21.40017]
[1779316458975,32.18,77389.01,0.0,0.79159,0.00012,21.4085]
[1779316464011,32.18,77388.43,0.0,0.79152,0.00012,21.41261]
[1779316471060,32.18,77387.9,0.0,0.79147,0.00012,21.4128]
[1779316476095,32.18,77391.32,0.0,0.79188,0.00012,21.38906]
[1779316481132,32.18,77393.07,0.0,0.79209,0.00012,21.37715]
[1779316486166,32.18,77398.74,0.0,0.79276,0.00012,21.33756]
[1779316491200,32.18,77399.86,0.0,0.7929,0.00012,21.32968]
[1779316496236,32.18,77401.09,0.0,0.79304,0.00012,21.321]
[1779316502279,32.18,77399.35,0.0,0.79284,0.00012,21.33289]
[1779316508321,32.18,77398.31,0.0,0.79272,0.00012,21.33979]
[1779316510335,32.18,77406.1,0.0,0.79365,0.00012,21.28535]
[1779316517384,32.18,77403.55,0.0,0.79335,0.00012,21.30328]
[1779316519402,32.18,77397.54,0.0,0.79263,0.00012,21.34525]
[1779316522421,32.18,77395.62,0.0,0.7924,0.00012,21.35856]
[1779316523429,32.18,77389.27,0.0,0.79165,0.00012,21.40277]
[1779316524436,32.18,77382.48,0.0,0.79083,0.00012,21.44993]
[1779316525443,32.18,77380.7,0.0,0.79062,0.00012,21.46226]
[1779316530479,32.18,77379.64,0.0,0.7905,0.00012,21.46933]
[1779316535550,32.18,77380.91,0.0,0.79068,0.00012,21.45663]
[1779316540584,32.18,77381.06,0.0,0.7907,0.00012,21.45533]
[1779316541592,32.18,77390.65,0.0,0.79185,0.00012,21.38854]
[1779316543434,32.18,77397.59,0.0,0.79268,0.00012,21.34005]
[1779316545621,32.18,77391.04,0.0,0.7919,0.00012,21.38557]
[1779316553504,32.18,77388.82,0.0,0.79164,0.00012,21.40049]
[1779316558711,32.18,77393.22,0.0,0.79218,0.00012,21.36937]
[1779316562742,32.18,77398.94,0.0,0.79286,0.00012,21.32932]
[1779316565764,32.18,77406.57,0.0,0.79377,0.00012,21.27603]
[1779316570803,32.18,77408.14,0.0,0.79395,0.00012,21.26518]
[1779316572820,32.18,77401.88,0.0,0.79321,0.00012,21.30891]
[1779316574832,32.18,77394.58,0.0,0.79234,0.00012,21.35974]
[1779316579867,32.17,77393.11,0.0,0.79217,0.00012,21.36954]
[1779316584902,32.17,77389.03,0.0,0.7917,0.00012,21.39747]
[1779316589937,32.17,77389.1,0.0,0.79171,0.00012,21.39647]
[1779316593973,32.17,77382.65,0.0,0.79097,0.00012,21.43736]
[1779316599000,32.17,77378.29,0.0,0.79046,0.00012,21.46714]
[1779316602021,32.17,77370.05,0.0,0.78947,0.00012,21.52411]
[1779316607056,32.17,77372.4,0.0,0.78977,0.00012,21.50715]
[1779316613098,32.17,77374.94,0.0,0.79008,0.00012,21.48886]
[1779316618133,32.17,77375.98,0.0,0.79021,0.00012,21.48119]
[1779316623168,32.16,77360.43,0.0,0.78835,0.00012,21.58875]
[1779316624177,32.16,77357.75,0.0,0.78803,0.00012,21.60719]
[1779316629211,32.16,77351.02,0.0,0.78722,0.00012,21.65301]
[1779316630217,32.16,77345.1,0.0,0.78651,0.00012,21.6938]
[1779316632231,32.16,77344.65,0.0,0.78646,0.00012,21.69658]
[1779316637266,32.16,77346.63,0.0,0.78671,0.00012,21.6823]
[1779316642305,32.16,77345.91,0.0,0.78663,0.00012,21.68684]
[1779316646333,32.16,77340.31,0.0,0.78596,0.00012,21.72512]
[1779316648347,32.16,77337.6,0.0,0.78563,0.00012,21.74353]
[1779316653381,32.16,77338.63,0.0,0.78579,0.00012,21.73209]
[1779316658416,32.15,77339.22,0.0,0.78588,0.00012,21.72727]
[1779316660431,32.15,77332.85,0.0,0.78511,0.00012,21.7709]
[1779316661438,32.15,77328.65,0.0,0.78459,0.00012,21.79986]
[1779316666472,32.15,77336.08,0.0,0.7855,0.00012,21.74863]
[1779316672514,32.15,77339.01,0.0,0.78585,0.00012,21.72863]
[1779316679563,32.15,77339.45,0.0,0.78591,0.00012,21.72565]
[1779316682586,32.15,77347.65,0.0,0.78691,0.00012,21.66876]
[1779316687620,32.15,77350.48,0.0,0.78726,0.00012,21.64879]
[1779316690642,32.15,77355.96,0.0,0.78792,0.00012,21.6107]
[1779316691648,32.15,77364.29,0.0,0.78893,0.00012,21.55293]
[1779316692655,32.15,77368.75,0.0,0.78946,0.00012,21.52202]
[1779316697690,32.15,77367.37,0.0,0.78929,0.00012,21.53191]
[1779316702726,32.15,77364.58,0.0,0.78895,0.00012,21.55146]
[1779316707760,32.15,77363.46,0.0,0.78882,0.00012,21.5593]
[1779316712795,32.15,77358.8,0.0,0.78828,0.00012,21.58778]
[1779316718840,32.15,77356.89,0.0,0.78806,0.00012,21.60055]
[1779316724697,32.15,77354.68,0.0,0.7878,0.00012,21.61545]
[1779316729917,32.15,77357.08,0.0,0.7881,0.00012,21.59825]
[1779316734951,32.15,77359.66,0.0,0.78842,0.00012,21.57995]
[1779316739987,32.15,77361.4,0.0,0.78863,0.00012,21.56763]
[1779316745030,32.15,77362.08,0.0,0.78872,0.00012,21.5628]
[1779316752073,32.15,77362.59,0.0,0.78878,0.00012,21.55924]
[1779316757108,32.15,77363.21,0.0,0.78885,0.00012,21.55501]
[1779316761136,32.15,77354.89,0.0,0.78784,0.00012,21.61278]
[1779316765164,32.15,77349.13,0.0,0.78715,0.00012,21.65254]
[1779316767177,32.15,77344.74,0.0,0.78662,0.00012,21.68271]
[1779316772213,32.14,77344.35,0.0,0.7866,0.00012,21.68126]
[1779316777247,32.14,77345.05,0.0,0.7867,0.00012,21.6758]
[1779316783289,32.14,77344.51,0.0,0.78665,0.00012,21.67875]
[1779316788324,32.14,77343.01,0.0,0.78648,0.00012,21.68839]
[1779316793360,32.14,77340.18,0.0,0.78615,0.00012,21.70717]
[1779316798395,32.14,77337.29,0.0,0.78581,0.00012,21.72627]
[1779316803430,32.13,77331.81,0.0,0.78515,0.00012,21.76341]
[1779316809472,32.13,77331.28,0.0,0.7851,0.00012,21.76643]
[1779316815516,32.13,77330.35,0.0,0.785,0.00012,21.77224]
[1779316822564,32.13,77332.73,0.0,0.7853,0.00012,21.7551]
[1779316824578,32.13,77320.96,0.0,0.78386,0.00012,21.83621]
[1779316825585,32.13,77321.42,0.0,0.78392,0.00012,21.83297]
[1779316830620,32.13,77323.11,0.0,0.78413,0.00012,21.82102]
[1779316835654,32.13,77323.82,0.0,0.78425,0.00012,21.81222]
[1779316841700,32.13,77324.38,0.0,0.78432,0.00012,21.80782]
[1779316846734,32.12,77325.69,0.0,0.78449,0.00012,21.79823]
[1779316852777,32.12,77326.74,0.0,0.78463,0.00012,21.79031]
[1779316857811,32.12,77326.41,0.0,0.7846,0.00012,21.79212]
[1779316862847,32.12,77327.73,0.0,0.78477,0.00012,21.78254]
[1779316863854,32.12,77334.77,0.0,0.78563,0.00012,21.73387]
[1779316864860,32.12,77334.08,0.0,0.78555,0.00012,21.73852]
[1779316869898,32.12,77341.77,0.0,0.78649,0.00012,21.68489]
[1779316871912,32.12,77345.43,0.0,0.78694,0.00012,21.6595]
[1779316872919,32.12,77350.81,0.0,0.78759,0.00012,21.62222]
[1779316877956,32.12,77349.68,0.0,0.78745,0.00012,21.63021]
[1779316882991,32.12,77339.07,0.0,0.78616,0.00012,21.70369]
[1779316885834,32.12,77336.08,0.0,0.7858,0.00012,21.72421]
[1779316891045,32.12,77337.86,0.0,0.78605,0.00012,21.70792]
[1779316895906,32.12,77344.95,0.0,0.78691,0.00012,21.65872]
[1779316898094,32.12,77347.48,0.0,0.78722,0.00012,21.64121]
[1779316904137,32.12,77347.61,0.0,0.78723,0.00012,21.64054]
[1779316909172,32.12,77348.31,0.0,0.78731,0.00012,21.63589]
[1779316912193,32.12,77353.37,0.0,0.78792,0.00012,21.601]
[1779316916225,32.12,77359.39,0.0,0.78865,0.00012,21.55959]
[1779316921257,32.12,77361.79,0.0,0.78893,0.00012,21.54342]
[1779316927298,32.12,77366.51,0.0,0.7895,0.00012,21.51066]
[1779316929311,32.12,77373.57,0.0,0.79035,0.00012,21.46153]
[1779316932333,32.12,77379.99,0.0,0.79111,0.00012,21.41696]
[1779316934347,32.12,77380.44,0.0,0.79117,0.00012,21.41405]
[1779316939383,32.12,77381.91,0.0,0.79133,0.00012,21.40421]
[1779316944417,32.12,77384.03,0.0,0.79159,0.00012,21.38945]
[1779316949452,32.12,77386.7,0.0,0.7919,0.00012,21.37106]
[1779316955494,32.12,77388.75,0.0,0.79217,0.00012,21.35346]
[1779316960529,32.12,77388.52,0.0,0.79213,0.00012,21.35539]
[1779316965564,32.13,77390.74,0.0,0.79239,0.00012,21.34029]
[1779316972612,32.13,77390.08,0.0,0.7923,0.00012,21.3455]
[1779316977650,32.13,77387.87,0.0,0.79203,0.00012,21.36134]
[1779316982683,32.13,77384.44,0.0,0.79162,0.00012,21.38563]
[1779316987719,32.13,77383.26,0.0,0.79147,0.00012,21.39405]
[1779316993762,32.13,77383.93,0.0,0.79155,0.00012,21.38978]
[1779316998798,32.13,77384.91,0.0,0.79165,0.00012,21.38346]
[1779317003833,32.13,77383.63,0.0,0.79149,0.00012,21.39289]
[1779317004842,32.13,77389.27,0.0,0.79217,0.00012,21.35364]
[1779317006853,32.13,77391.34,0.0,0.79241,0.00012,21.33942]
[1779317011890,32.13,77390.54,0.0,0.79233,0.00012,21.34192]
[1779317018940,32.14,77389.84,0.0,0.79223,0.00012,21.34749]
[1779317026997,32.14,77388.17,0.0,0.79202,0.00012,21.35984]
[1779317032030,32.14,77387.27,0.0,0.79191,0.00012,21.36653]
[1779317037068,32.14,77386.36,0.0,0.7918,0.00012,21.37318]
[1779317046976,32.14,77385.02,0.0,0.79163,0.00012,21.38294]
[1779317052171,32.14,77383.67,0.0,0.79146,0.00012,21.39258]
[1779317057205,32.14,77380.01,0.0,0.79102,0.00012,21.41809]
[1779317062240,32.14,77380.13,0.0,0.79104,0.00012,21.41723]
[1779317067277,32.14,77380.4,0.0,0.79107,0.00012,21.41534]
[1779317072312,32.14,77381.31,0.0,0.7912,0.00012,21.40544]
[1779317077350,32.14,77381.26,0.0,0.79119,0.00012,21.40599]
[1779317083391,32.14,77381.55,0.0,0.79122,0.00012,21.40432]
[1779317088426,32.14,77381.23,0.0,0.79118,0.00012,21.40685]
[1779317093460,32.14,77381.39,0.0,0.79119,0.00012,21.40599]
[1779317099541,32.14,77381.59,0.0,0.79122,0.00012,21.40468]
[1779317107597,32.14,77381.16,0.0,0.79116,0.00012,21.40779]
[1779317112633,32.14,77380.87,0.0,0.79113,0.00012,21.40987]
[1779317113639,32.14,77392.5,0.0,0.79252,0.00012,21.32877]
[1779317114647,32.14,77402.21,0.0,0.79368,0.00012,21.26087]
[1779317115654,32.14,77407.51,0.0,0.79431,0.00012,21.22382]
[1779317120692,32.15,77409.08,0.0,0.79449,0.00012,21.2132]
[1779317125727,32.15,77408.86,0.0,0.79445,0.00012,21.21547]
[1779317133783,32.15,77407.42,0.0,0.79428,0.00012,21.22305]
[1779317138819,32.15,77410.03,0.0,0.79458,0.00012,21.20547]
[1779317143853,32.15,77412.0,0.0,0.7948,0.00012,21.19239]
[1779317148890,32.15,77411.68,0.0,0.79476,0.00012,21.19524]
[1779317156946,32.16,77414.98,0.0,0.79513,0.00012,21.173]
[1779317158960,32.16,77422.05,0.0,0.79597,0.00012,21.12352]
[1779317160975,32.16,77425.45,0.0,0.79637,0.00012,21.0996]
[1779317166009,32.16,77420.46,0.0,0.79578,0.00012,21.13456]
[1779317171044,32.16,77419.9,0.0,0.79572,0.00012,21.13826]
[1779317176079,32.16,77415.15,0.0,0.79516,0.00012,21.17138]
[1779317185142,32.16,77416.29,0.0,0.79529,0.00012,21.16346]
[1779317190177,32.16,77417.94,0.0,0.79549,0.00012,21.1519]
[1779317196219,32.16,77419.07,0.0,0.79565,0.00012,21.1404]
[1779317201254,32.16,77419.62,0.0,0.79571,0.00012,21.13657]
[1779317206289,32.16,77420.52,0.0,0.79582,0.00012,21.13022]
[1779317214344,32.16,77420.82,0.0,0.79585,0.00012,21.12803]
[1779317219380,32.16,77421.5,0.0,0.79594,0.00012,21.12321]
[1779317225422,32.16,77425.68,0.0,0.79643,0.00012,21.09398]
[1779317231465,32.16,77422.43,0.0,0.79604,0.00012,21.11683]
[1779317236498,32.16,77422.23,0.0,0.79602,0.00012,21.11819]
[1779317241538,32.16,77423.26,0.0,0.79614,0.00012,21.1109]
[1779317243553,32.15,77428.86,0.0,0.79681,0.00012,21.0713]
[1779317249595,32.15,77430.34,0.0,0.79699,0.00012,21.0603]
[1779317254629,32.15,77429.29,0.0,0.7969,0.00012,21.06365]
[1779317259665,32.15,77433.41,0.0,0.79739,0.00012,21.03433]
[1779317264700,32.15,77432.28,0.0,0.79726,0.00012,21.04197]
[1779317270742,32.15,77430.64,0.0,0.79708,0.00012,21.05307]
[1779317275777,32.15,77428.8,0.0,0.79686,0.00012,21.06566]
[1779317280812,32.15,77429.2,0.0,0.79692,0.00012,21.06258]
[1779317285846,32.15,77427.44,0.0,0.79671,0.00012,21.07468]
[1779317290881,32.15,77427.19,0.0,0.79669,0.00012,21.07615]
[1779317295922,32.15,77434.08,0.0,0.7975,0.00012,21.02747]
[1779317296929,32.15,77438.03,0.0,0.79797,0.00012,20.99968]
[1779317298943,32.15,77440.92,0.0,0.79831,0.00012,20.97946]
[1779317303978,32.15,77441.14,0.0,0.79832,0.00012,20.97835]
[1779317313041,32.15,77441.86,0.0,0.79841,0.00012,20.9708]
[1779317318075,32.15,77443.1,0.0,0.79855,0.00012,20.96271]
[1779317324117,32.15,77442.2,0.0,0.79843,0.00012,20.96989]
[1779317329154,32.16,77445.01,0.0,0.79875,0.00012,20.95083]
[1779317334188,32.16,77445.54,0.0,0.7988,0.00012,20.94787]
[1779317339224,32.16,77441.0,0.0,0.79825,0.00012,20.98059]
[1779317342244,32.16,77432.58,0.0,0.79726,0.00012,21.0402]
[1779317343252,32.16,77426.27,0.0,0.79651,0.00012,21.0846]
[1779317344259,32.16,77425.38,0.0,0.79641,0.00012,21.09086]
[1779317349294,32.16,77425.31,0.0,0.7964,0.00012,21.09142]
[1779317354329,32.16,77423.3,0.0,0.79616,0.00012,21.10561]
[1779317360372,32.16,77424.16,0.0,0.79626,0.00012,21.09967]
[1779317365407,32.16,77423.45,0.0,0.79617,0.00012,21.10478]
[1779317370443,32.16,77421.01,0.0,0.79588,0.00012,21.12197]
[1779317375478,32.16,77421.98,0.0,0.79602,0.00012,21.11165]
[1779317380513,32.16,77422.3,0.0,0.79606,0.00012,21.10956]
[1779317385548,32.16,77422.29,0.0,0.79605,0.00012,21.10977]
[1779317390583,32.16,77421.65,0.0,0.79597,0.00012,21.11438]
[1779317395618,32.16,77426.5,0.0,0.79654,0.00012,21.08049]
[1779317397633,32.16,77432.77,0.0,0.79728,0.00012,21.03661]
[1779317401661,32.16,77437.26,0.0,0.7978,0.00012,21.00559]
[1779317407702,32.17,77438.38,0.0,0.79791,0.00012,20.99885]
[1779317412738,32.17,77431.1,0.0,0.79704,0.00012,21.05112]
[1779317414752,32.17,77424.72,0.0,0.79628,0.00012,21.09619]
[1779317419786,32.17,77422.46,0.0,0.79601,0.00012,21.11248]
[1779317421800,32.17,77415.25,0.0,0.79515,0.00012,21.16318]
[1779317422807,32.17,77409.42,0.0,0.79446,0.00012,21.20403]
[1779317424824,32.17,77407.53,0.0,0.79424,0.00012,21.2172]
[1779317429858,32.17,77406.61,0.0,0.79413,0.00012,21.22343]
[1779317434891,32.17,77412.28,0.0,0.79483,0.00012,21.17986]
[1779317439927,32.17,77412.95,0.0,0.79492,0.00012,21.17492]
[1779317444964,32.17,77410.83,0.0,0.79467,0.00012,21.18935]
[1779317451004,32.17,77414.68,0.0,0.79514,0.00012,21.16174]
[1779317453018,32.17,77424.38,0.0,0.79629,0.00012,21.09353]
[1779317457047,32.17,77425.71,0.0,0.79645,0.00012,21.0841]
[1779317462080,32.17,77424.23,0.0,0.79628,0.00012,21.09435]
[1779317467118,32.17,77421.75,0.0,0.79599,0.00012,21.11154]
[1779317472152,32.16,77422.92,0.0,0.79613,0.00012,21.10306]
[1779317477190,32.16,77421.56,0.0,0.79597,0.00012,21.1124]
[1779317480209,32.16,77415.7,0.0,0.79528,0.00012,21.15324]
[1779317485244,32.16,77408.59,0.0,0.79445,0.00012,21.20249]
[1779317487258,32.16,77406.92,0.0,0.79425,0.00012,21.214]
[1779317492293,32.16,77406.69,0.0,0.79426,0.00012,21.21147]
[1779317497328,32.16,77408.47,0.0,0.79448,0.00012,21.19851]
[1779317502363,32.16,77410.41,0.0,0.79471,0.00012,21.18454]
[1779317508406,32.16,77412.44,0.0,0.79496,0.00012,21.17015]
[1779317513441,32.16,77414.39,0.0,0.79519,0.00012,21.15654]
[1779317518476,32.16,77410.18,0.0,0.79469,0.00012,21.18593]
[1779317523511,32.16,77409.07,0.0,0.79456,0.00012,21.19351]
[1779317528546,32.16,77415.05,0.0,0.79527,0.00012,21.15146]
[1779317532575,32.16,77420.79,0.0,0.79595,0.00012,21.11126]
[1779317535595,32.16,77423.72,0.0,0.79629,0.00012,21.09083]
[1779317540630,32.16,77421.86,0.0,0.79608,0.00012,21.10377]
[1779317541636,32.16,77413.54,0.0,0.79509,0.00012,21.16208]
[1779317542645,32.16,77412.13,0.0,0.79493,0.00012,21.17195]
[1779317547679,32.16,77413.9,0.0,0.79514,0.00012,21.15937]
[1779317552716,32.16,77412.37,0.0,0.79498,0.00012,21.16633]
[1779317558758,32.15,77408.27,0.0,0.79451,0.00012,21.19423]
[1779317563792,32.15,77407.81,0.0,0.79447,0.00012,21.19665]
[1779317568827,32.15,77406.31,0.0,0.7943,0.00012,21.20644]
[1779317573861,32.15,77404.75,0.0,0.79413,0.00012,21.21661]
[1779317580910,32.15,77404.39,0.0,0.7941,0.00012,21.21807]
[1779317584939,32.15,77399.04,0.0,0.79348,0.00012,21.25483]
[1779317589974,32.14,77402.28,0.0,0.79387,0.00012,21.23141]
[1779317594002,32.14,77409.56,0.0,0.79475,0.00012,21.18002]
[1779317595012,32.14,77413.93,0.0,0.79527,0.00012,21.14931]
[1779317600046,32.14,77415.27,0.0,0.79543,0.00012,21.13962]
[1779317606086,32.14,77416.07,0.0,0.79553,0.00012,21.13362]
[1779317611121,32.14,77418.52,0.0,0.79585,0.00012,21.11247]
[1779317614142,32.14,77424.24,0.0,0.79653,0.00012,21.0721]
[1779317619177,32.14,77422.9,0.0,0.79637,0.00012,21.08135]
[1779317627234,32.14,77422.31,0.0,0.79631,0.00012,21.08516]
[1779317632269,32.14,77422.52,0.0,0.79634,0.00012,21.08347]
[1779317637304,32.14,77422.56,0.0,0.79635,0.00012,21.08297]
[1779317642345,32.14,77422.2,0.0,0.79631,0.00012,21.08532]
[1779317647373,32.14,77421.24,0.0,0.7962,0.00012,21.09187]
[1779317652411,32.14,77416.81,0.0,0.79568,0.00012,21.12277]
[1779317657445,32.13,77407.74,0.0,0.79462,0.00012,21.1854]
[1779317659479,32.13,77403.28,0.0,0.79409,0.00012,21.21632]
[1779317664515,32.13,77402.58,0.0,0.79402,0.00012,21.22033]
[1779317670555,32.13,77403.08,0.0,0.7941,0.00012,21.21583]
[1779317676600,32.13,77402.03,0.0,0.79401,0.00012,21.21863]
[1779317684654,32.12,77400.75,0.0,0.79388,0.00012,21.22631]
[1779317689688,32.12,77396.42,0.0,0.79338,0.00012,21.25579]
[1779317694724,32.12,77395.79,0.0,0.79332,0.00012,21.25931]
[1779317699759,32.12,77395.87,0.0,0.79334,0.00012,21.25789]
[1779317705800,32.12,77396.06,0.0,0.79338,0.00012,21.25572]
[1779317708822,32.11,77401.85,0.0,0.79407,0.00012,21.21482]
[1779317709829,32.11,77408.2,0.0,0.79483,0.00012,21.17026]
[1779317711703,32.11,77413.11,0.0,0.79541,0.00012,21.13566]
[1779317716877,32.11,77417.25,0.0,0.79591,0.00012,21.106]
[1779317721916,32.11,77418.63,0.0,0.79609,0.00012,21.09559]
[1779317726948,32.11,77412.49,0.0,0.79537,0.00012,21.13811]
[1779317731983,32.11,77412.62,0.0,0.79542,0.00012,21.13289]
[1779317737019,32.11,77415.37,0.0,0.79577,0.00012,21.11254]
[1779317742055,32.1,77416.96,0.0,0.79597,0.00012,21.10052]
[1779317747090,32.1,77416.43,0.0,0.79592,0.00012,21.10338]
[1779317751119,32.1,77409.73,0.0,0.79513,0.00012,21.14989]
[1779317756154,32.1,77410.38,0.0,0.79522,0.00012,21.14461]
[1779317761189,32.1,77412.11,0.0,0.79544,0.00012,21.13149]
[1779317768238,32.09,77409.22,0.0,0.79512,0.00012,21.15028]
[1779317775287,32.09,77408.85,0.0,0.7951,0.00012,21.15138]
[1779317780322,32.09,77410.6,0.0,0.79533,0.00012,21.13825]
[1779317785357,32.09,77411.46,0.0,0.79544,0.00012,21.13146]
[1779317790392,32.08,77410.57,0.0,0.79535,0.00012,21.13703]
[1779317795427,32.08,77409.77,0.0,0.79529,0.00012,21.13835]
[1779317800462,32.08,77408.49,0.0,0.79514,0.00012,21.1468]
[1779317801469,32.08,77402.82,0.0,0.79447,0.00012,21.18664]
[1779317803483,32.08,77401.84,0.0,0.79435,0.00012,21.19348]
[1779317808521,32.08,77399.76,0.0,0.79411,0.00012,21.20788]
[1779317813554,32.08,77401.15,0.0,0.79427,0.00012,21.1979]
[1779317818588,32.08,77402.73,0.0,0.79447,0.00012,21.18663]
[1779317822615,32.08,77409.27,0.0,0.79525,0.00012,21.14067]
[1779317827651,32.08,77411.68,0.0,0.79553,0.00012,21.12362]
[1779317833692,32.08,77412.26,0.0,0.79561,0.00012,21.11891]
[1779317838728,32.08,77408.84,0.0,0.79521,0.00012,21.14264]
[1779317843763,32.08,77407.3,0.0,0.79503,0.00012,21.15316]
[1779317848863,32.08,77407.36,0.0,0.79505,0.00012,21.15238]
[1779317856917,32.08,77407.28,0.0,0.79507,0.00012,21.14883]
[1779317860947,32.07,77400.67,0.0,0.79429,0.00012,21.19497]
[1779317862756,32.07,77399.13,0.0,0.7941,0.00012,21.20561]
[1779317872826,32.07,77398.28,0.0,0.79401,0.00012,21.21135]
[1779317877058,32.07,77404.21,0.0,0.79471,0.00012,21.16964]
[1779317882897,32.07,77409.38,0.0,0.79533,0.00012,21.1334]
[1779317888136,32.07,77411.34,0.0,0.79556,0.00012,21.11998]
[1779317893171,32.08,77412.49,0.0,0.79569,0.00012,21.11226]
[1779317901227,32.08,77412.21,0.0,0.79564,0.00012,21.11474]
[1779317903240,32.08,77418.49,0.0,0.79639,0.00012,21.07069]
[1779317909283,32.08,77419.98,0.0,0.79656,0.00012,21.06072]
[1779317910290,32.08,77426.21,0.0,0.79729,0.00012,21.01692]
[1779317915324,32.08,77428.98,0.0,0.79763,0.00012,20.99435]
[1779317920359,32.08,77431.83,0.0,0.79796,0.00012,20.97485]
[1779317927408,32.08,77434.81,0.0,0.79829,0.00012,20.9548]
[1779317931437,32.08,77440.87,0.0,0.799,0.00012,20.91269]
[1779317935465,32.09,77445.12,0.0,0.79948,0.00012,20.8836]
[1779317942513,32.09,77445.08,0.0,0.79944,0.00012,20.8858]
[1779317947549,32.09,77444.31,0.0,0.79933,0.00012,20.89263]
[1779317952584,32.1,77444.62,0.0,0.79935,0.00012,20.89185]
[1779317957618,32.1,77445.16,0.0,0.79939,0.00012,20.88938]
[1779317963661,32.1,77444.95,0.0,0.79934,0.00012,20.89247]
[1779317968696,32.11,77444.84,0.0,0.7993,0.00012,20.89459]
[1779317974738,32.11,77445.26,0.0,0.79935,0.00012,20.88964]
[1779317979773,32.11,77448.92,0.0,0.79976,0.00012,20.86519]
[1779317984809,32.12,77445.82,0.0,0.79937,0.00012,20.88858]
[1779317989845,32.12,77443.4,0.0,0.79906,0.00012,20.90704]
[1779317995886,32.12,77442.54,0.0,0.79894,0.00012,20.9147]
[1779318000935,32.13,77439.26,0.0,0.79854,0.00012,20.93854]
[1779318002936,32.13,77424.97,0.0,0.79685,0.00012,21.03936]
[1779318003942,32.13,77418.95,0.0,0.79614,0.00012,21.08182]
[1779318004951,32.13,77413.62,0.0,0.79551,0.00012,21.11934]
[1779318006965,32.13,77412.39,0.0,0.79536,0.00012,21.12804]
[1779318011999,32.13,77412.06,0.0,0.79532,0.00012,21.13051]
[1779318017035,32.13,77409.43,0.0,0.795,0.00012,21.14898]
[1779318022069,32.13,77408.86,0.0,0.79494,0.00012,21.15296]
[1779318027104,32.13,77408.52,0.0,0.7949,0.00012,21.15532]
[1779318032143,32.13,77404.26,0.0,0.79441,0.00012,21.18165]
[1779318037175,32.13,77404.96,0.0,0.7945,0.00012,21.17656]
[1779318042210,32.13,77404.22,0.0,0.79441,0.00012,21.18157]
[1779318047251,32.13,77404.24,0.0,0.79442,0.00012,21.18125]
[1779318052286,32.13,77407.8,0.0,0.79484,0.00012,21.1562]
[1779318057321,32.13,77406.5,0.0,0.79469,0.00012,21.16526]
[1779318063365,32.13,77406.06,0.0,0.79464,0.00012,21.16824]
[1779318069404,32.12,77405.06,0.0,0.79452,0.00012,21.17503]
[1779318075447,32.12,77407.88,0.0,0.79486,0.00012,21.15504]
[1779318083503,32.12,77408.94,0.0,0.79499,0.00012,21.14736]
[1779318088539,32.12,77410.67,0.0,0.7952,0.00012,21.13507]
[1779318091559,32.12,77405.25,0.0,0.79458,0.00012,21.16931]
[1779318098612,32.12,77406.69,0.0,0.79476,0.00012,21.15859]
[1779318103644,32.12,77406.07,0.0,0.79469,0.00012,21.16271]
[1779318108680,32.12,77409.55,0.0,0.79511,0.00012,21.13824]
[1779318113715,32.12,77406.36,0.0,0.79473,0.00012,21.16077]
[1779318118749,32.12,77405.39,0.0,0.79461,0.00012,21.16789]
[1779318124583,32.12,77404.92,0.0,0.79454,0.00012,21.17156]
[1779318130834,32.12,77407.75,0.0,0.79487,0.00012,21.15247]
[1779318136876,32.13,77408.84,0.0,0.79498,0.00012,21.14564]
[1779318144728,32.13,77411.34,0.0,0.79527,0.00012,21.12913]
[1779318149967,32.13,77413.75,0.0,0.79554,0.00012,21.11294]
[1779318160036,32.13,77414.78,0.0,0.79566,0.00012,21.1038]
[1779318165073,32.14,77418.29,0.0,0.79606,0.00012,21.08012]
[1779318170109,32.14,77418.32,0.0,0.79604,0.00012,21.08092]
[1779318178165,32.14,77418.29,0.0,0.79601,0.00012,21.08311]
[1779318183200,32.15,77413.89,0.0,0.79547,0.00012,21.11513]
[1779318188235,32.15,77408.41,0.0,0.7948,0.00012,21.15439]
[1779318193269,32.15,77405.59,0.0,0.79446,0.00012,21.17463]
[1779318198305,32.15,77403.23,0.0,0.79417,0.00012,21.19155]
[1779318205159,32.15,77401.22,0.0,0.79392,0.00012,21.20647]
[1779318215230,32.16,77400.19,0.0,0.7938,0.00012,21.21143]
[1779318218448,32.16,77409.24,0.0,0.79487,0.00012,21.14835]
[1779318221467,32.16,77414.59,0.0,0.7955,0.00012,21.11104]
[1779318226504,32.16,77416.4,0.0,0.79571,0.00012,21.09863]
[1779318227510,32.16,77423.58,0.0,0.79656,0.00012,21.04829]
[1779318228517,32.16,77425.57,0.0,0.7968,0.00012,21.03442]
[1779318233552,32.16,77413.62,0.0,0.79537,0.00012,21.11899]
[1779318234559,32.16,77409.21,0.0,0.79485,0.00012,21.14993]
[1779318239594,32.16,77409.24,0.0,0.79485,0.00012,21.14979]
[1779318244631,32.16,77412.99,0.0,0.79529,0.00012,21.12355]
[1779318250671,32.16,77413.12,0.0,0.79531,0.00012,21.12276]
[1779318255707,32.16,77404.82,0.0,0.79432,0.00012,21.18091]
[1779318256714,32.16,77403.54,0.0,0.79417,0.00012,21.18987]
[1779318264769,32.16,77405.28,0.0,0.79437,0.00012,21.17771]
[1779318271819,32.16,77407.55,0.0,0.79467,0.00012,21.1583]
[1779318277861,32.16,77411.47,0.0,0.79513,0.00012,21.13087]
[1779318282896,32.16,77413.9,0.0,0.79542,0.00012,21.11405]
[1779318287930,32.16,77414.92,0.0,0.79553,0.00012,21.10711]
[1779318292966,32.16,77417.09,0.0,0.79579,0.00012,21.09208]
[1779318294981,32.16,77409.21,0.0,0.79485,0.00012,21.14739]
[1779318295989,32.16,77404.67,0.0,0.79431,0.00012,21.17914]
[1779318301031,32.16,77403.96,0.0,0.79423,0.00012,21.18384]
[1779318306069,32.16,77403.76,0.0,0.79421,0.00012,21.18495]
[1779318311104,32.16,77403.57,0.0,0.79419,0.00012,21.18603]
[1779318316139,32.16,77404.81,0.0,0.79434,0.00012,21.17719]
[1779318321174,32.16,77410.4,0.0,0.79501,0.00012,21.13797]
[1779318322181,32.16,77446.26,0.0,0.79924,0.00012,20.88585]
[1779318323192,32.16,77460.67,0.0,0.80093,0.00012,20.78409]
[1779318324199,32.16,77460.18,0.0,0.80087,0.00012,20.78763]
[1779318329234,32.16,77462.48,0.0,0.80114,0.00012,20.7715]
[1779318334268,32.16,77456.2,0.0,0.80043,0.00012,20.81224]
[1779318336282,32.16,77452.75,0.0,0.80002,0.00012,20.83674]
[1779318338298,32.16,77449.14,0.0,0.7996,0.00012,20.86216]
[1779318343333,32.16,77452.03,0.0,0.79994,0.00012,20.84158]
[1779318348368,32.16,77449.72,0.0,0.79967,0.00012,20.85824]
[1779318353403,32.16,77444.62,0.0,0.79906,0.00012,20.89453]
[1779318355416,32.16,77433.75,0.0,0.79778,0.00012,20.97117]
[1779318356224,32.16,77431.3,0.0,0.7975,0.00012,20.98837]
[1779318361459,32.16,77428.83,0.0,0.7972,0.00012,21.00624]
[1779318366494,32.16,77426.03,0.0,0.79686,0.00012,21.02631]
[1779318371532,32.16,77422.86,0.0,0.79648,0.00012,21.0489]
[1779318376566,32.16,77422.84,0.0,0.79647,0.00012,21.04936]
[1779318381601,32.16,77419.55,0.0,0.79608,0.00012,21.07267]
[1779318386637,32.17,77419.56,0.0,0.79608,0.00012,21.07277]
[1779318391672,32.17,77417.96,0.0,0.79591,0.00012,21.08054]
[1779318396708,32.17,77419.23,0.0,0.79606,0.00012,21.07179]
[1779318401742,32.17,77419.6,0.0,0.7961,0.00012,21.06943]
[1779318406777,32.17,77419.75,0.0,0.79611,0.00012,21.06862]
[1779318411812,32.17,77416.6,0.0,0.79573,0.00012,21.09098]
[1779318413826,32.17,77412.85,0.0,0.79529,0.00012,21.11729]
[1779318418862,32.17,77411.89,0.0,0.79518,0.00012,21.12392]
[1779318423896,32.17,77411.89,0.0,0.79518,0.00012,21.12383]
[1779318430946,32.17,77411.41,0.0,0.79512,0.00012,21.12716]
[1779318435981,32.17,77415.0,0.0,0.79554,0.00012,21.10214]
[1779318442023,32.17,77414.37,0.0,0.79546,0.00012,21.10695]
[1779318448065,32.17,77412.7,0.0,0.79526,0.00012,21.11905]
[1779318450079,32.17,77404.88,0.0,0.79433,0.00012,21.17391]
[1779318455114,32.17,77403.48,0.0,0.79418,0.00012,21.18021]
[1779318460149,32.17,77403.54,0.0,0.79419,0.00012,21.17996]
[1779318465188,32.17,77401.96,0.0,0.79399,0.00012,21.19123]
[1779318470219,32.17,77398.22,0.0,0.79355,0.00012,21.21761]
[1779318477268,32.17,77395.84,0.0,0.79326,0.00012,21.23446]
[1779318482302,32.17,77394.69,0.0,0.79311,0.00012,21.24312]
[1779318489352,32.18,77397.26,0.0,0.7934,0.00012,21.22646]
[1779318493379,32.18,77402.64,0.0,0.79403,0.00012,21.18953]
[1779318498414,32.18,77405.96,0.0,0.79441,0.00012,21.16718]
[1779318503449,32.18,77409.67,0.0,0.79483,0.00012,21.14216]
[1779318508485,32.18,77406.42,0.0,0.79443,0.00012,21.16585]
[1779318513522,32.19,77406.71,0.0,0.79448,0.00012,21.16078]
[1779318520569,32.19,77409.1,0.0,0.79475,0.00012,21.14483]
[1779318525606,32.19,77409.25,0.0,0.79476,0.00012,21.14429]
[1779318530641,32.19,77404.85,0.0,0.79423,0.00012,21.17557]
[1779318533662,32.19,77397.22,0.0,0.79332,0.00012,21.22915]
[1779318540711,32.19,77397.08,0.0,0.79329,0.00012,21.23066]
[1779318547570,32.19,77394.84,0.0,0.79301,0.00012,21.24734]
[1779318553802,32.2,77397.83,0.0,0.79335,0.00012,21.22698]
[1779318559844,32.2,77396.72,0.0,0.7932,0.00012,21.23575]
[1779318563872,32.2,77402.61,0.0,0.7939,0.00012,21.19508]
[1779318568908,32.2,77405.24,0.0,0.7942,0.00012,21.17735]
[1779318573942,32.2,77408.29,0.0,0.79458,0.00012,21.15304]
[1779318579984,32.2,77410.09,0.0,0.79478,0.00012,21.14118]
[1779318585020,32.2,77411.61,0.0,0.79495,0.00012,21.13111]
[1779318586025,32.21,77406.55,0.0,0.79435,0.00012,21.16668]
[1779318588040,32.21,77403.04,0.0,0.79392,0.00012,21.19145]
[1779318592068,32.21,77393.99,0.0,0.79284,0.00012,21.25502]
[1779318593075,32.21,77392.78,0.0,0.79269,0.00012,21.26352]
[1779318598112,32.21,77390.34,0.0,0.7924,0.00012,21.28073]
[1779318603148,32.21,77388.23,0.0,0.79214,0.00012,21.29551]
[1779318609189,32.21,77385.9,0.0,0.79187,0.00012,21.31165]
[1779318615230,32.21,77383.11,0.0,0.79154,0.00012,21.33075]
[1779318621273,32.21,77383.73,0.0,0.79162,0.00012,21.32607]
[1779318626311,32.21,77382.03,0.0,0.79141,0.00012,21.33816]
[1779318631343,32.21,77380.89,0.0,0.79129,0.00012,21.34268]
[1779318636378,32.21,77380.48,0.0,0.79124,0.00012,21.34568]
[1779318641413,32.21,77380.29,0.0,0.79122,0.00012,21.34714]
[1779318648271,32.21,77380.78,0.0,0.79127,0.00012,21.34393]
[1779318651483,32.21,77373.06,0.0,0.79034,0.00012,21.39766]
[1779318652490,32.21,77371.4,0.0,0.79014,0.00012,21.40917]
[1779318657526,32.21,77367.6,0.0,0.78969,0.00012,21.43542]
[1779318662559,32.21,77372.31,0.0,0.79026,0.00012,21.40259]
[1779318668416,32.21,77372.94,0.0,0.79033,0.00012,21.39837]
[1779318673637,32.21,77372.61,0.0,0.79029,0.00012,21.40073]
[1779318678671,32.21,77376.58,0.0,0.79077,0.00012,21.37322]
[1779318684714,32.21,77378.26,0.0,0.79096,0.00012,21.36187]
[1779318689749,32.21,77379.42,0.0,0.7911,0.00012,21.35407]
[1779318694784,32.21,77380.76,0.0,0.79128,0.00012,21.34141]
[1779318700827,32.21,77381.08,0.0,0.79131,0.00012,21.3395]
[1779318706868,32.21,77381.41,0.0,0.79135,0.00012,21.33748]
[1779318711904,32.21,77382.16,0.0,0.79143,0.00012,21.33246]
[1779318716939,32.21,77382.37,0.0,0.79145,0.00012,21.33125]
[1779318721975,32.21,77382.31,0.0,0.79144,0.00012,21.33185]
[1779318727010,32.21,77382.14,0.0,0.79143,0.00012,21.33267]
[1779318732043,32.21,77381.46,0.0,0.79136,0.00012,21.33691]
[1779318737079,32.21,77380.96,0.0,0.7913,0.00012,21.33983]
[1779318742114,32.21,77380.24,0.0,0.79123,0.00012,21.34426]
[1779318747149,32.21,77380.72,0.0,0.79129,0.00012,21.34036]
[1779318754198,32.21,77381.27,0.0,0.7914,0.00012,21.33219]
[1779318760242,32.2,77381.99,0.0,0.79149,0.00012,21.32656]
[1779318769122,32.2,77382.52,0.0,0.79157,0.00012,21.32199]
[1779318774338,32.2,77381.72,0.0,0.79148,0.00012,21.32706]
[1779318779372,32.2,77382.45,0.0,0.79158,0.00012,21.32149]
[1779318783414,32.2,77375.82,0.0,0.79079,0.00012,21.36729]
[1779318784418,32.2,77356.87,0.0,0.7885,0.00012,21.49875]
[1779318785426,32.2,77350.52,0.0,0.78774,0.00012,21.54258]
[1779318790461,32.2,77350.26,0.0,0.78772,0.00012,21.54373]
[1779318795494,32.2,77352.86,0.0,0.78804,0.00012,21.52511]
[1779318800532,32.19,77350.85,0.0,0.78781,0.00012,21.53844]
[1779318808586,32.19,77347.61,0.0,0.78743,0.00012,21.55971]
[1779318813623,32.19,77349.25,0.0,0.78767,0.00012,21.54414]
[1779318814629,32.19,77354.81,0.0,0.78834,0.00012,21.50555]
[1779318819663,32.19,77354.16,0.0,0.78827,0.00012,21.50973]
[1779318825706,32.19,77356.12,0.0,0.78851,0.00012,21.4957]
[1779318829734,32.19,77365.07,0.0,0.7896,0.00012,21.43332]
[1779318834769,32.19,77362.25,0.0,0.78927,0.00012,21.45246]
[1779318839804,32.19,77367.36,0.0,0.78989,0.00012,21.41674]
[1779318844841,32.18,77370.96,0.0,0.79032,0.00012,21.39166]
[1779318847860,32.18,77376.0,0.0,0.79093,0.00012,21.35665]
[1779318854911,32.19,77381.9,0.0,0.79164,0.00012,21.31574]
[1779318857933,32.19,77373.49,0.0,0.79063,0.00012,21.37416]
[1779318862967,32.18,77376.71,0.0,0.79102,0.00012,21.35157]
[1779318864981,32.18,77386.67,0.0,0.79221,0.00012,21.28222]
[1779318871023,32.19,77388.56,0.0,0.79246,0.00012,21.2657]
[1779318873038,32.19,77395.08,0.0,0.79323,0.00012,21.22037]
[1779318879898,32.19,77394.15,0.0,0.79312,0.00012,21.22717]
[1779318881093,32.19,77401.01,0.0,0.79394,0.00012,21.17917]
[1779318886128,32.18,77397.49,0.0,0.79353,0.00012,21.20328]
[1779318891162,32.18,77394.95,0.0,0.79323,0.00012,21.22029]
[1779318896198,32.18,77395.57,0.0,0.79332,0.00012,21.21515]
[1779318901233,32.18,77400.83,0.0,0.79396,0.00012,21.17772]
[1779318906268,32.18,77403.08,0.0,0.79424,0.00012,21.16127]
[1779318913317,32.18,77399.39,0.0,0.79382,0.00012,21.18593]
[1779318918352,32.17,77398.13,0.0,0.79368,0.00012,21.19394]
[1779318923386,32.17,77397.69,0.0,0.79364,0.00012,21.19623]
[1779318928421,32.17,77393.67,0.0,0.79317,0.00012,21.22408]
[1779318933457,32.17,77389.98,0.0,0.79275,0.00012,21.24626]
[1779318937484,32.17,77383.61,0.0,0.79198,0.00012,21.29075]
[1779318938493,32.17,77372.23,0.0,0.79062,0.00012,21.37003]
[1779318939499,32.17,77366.78,0.0,0.78996,0.00012,21.40787]
[1779318950594,32.17,77365.68,0.0,0.78984,0.00012,21.41467]
[1779318955624,32.17,77364.34,0.0,0.78969,0.00012,21.42363]
[1779318960659,32.17,77364.75,0.0,0.78974,0.00012,21.42056]
[1779318965695,32.17,77364.71,0.0,0.78974,0.00012,21.42068]
[1779318970732,32.17,77364.19,0.0,0.78968,0.00012,21.42418]
[1779318975764,32.17,77364.56,0.0,0.78972,0.00012,21.42151]
[1779318983819,32.17,77364.76,0.0,0.78975,0.00012,21.42005]
[1779318986843,32.17,77356.57,0.0,0.78876,0.00012,21.47696]
[1779318987850,32.17,77353.6,0.0,0.7884,0.00012,21.49758]
[1779318992884,32.17,77347.85,0.0,0.78772,0.00012,21.5338]
[1779318994899,32.17,77339.08,0.0,0.78666,0.00012,21.5944]
[1779318995906,32.17,77338.39,0.0,0.78657,0.00012,21.59912]
[1779319000941,32.17,77338.8,0.0,0.78663,0.00012,21.59582]
[1779319001948,32.17,77329.02,0.0,0.78544,0.00012,21.66309]
[1779319006983,32.16,77330.97,0.0,0.78568,0.00012,21.64947]
[1779319012018,32.16,77332.15,0.0,0.78583,0.00012,21.64116]
[1779319017053,32.16,77331.88,0.0,0.7858,0.00012,21.64284]
[1779319022088,32.16,77334.59,0.0,0.78613,0.00012,21.62393]
[1779319027123,32.16,77334.66,0.0,0.78614,0.00012,21.62327]
[1779319032158,32.16,77333.6,0.0,0.78602,0.00012,21.63038]
[1779319037193,32.16,77339.85,0.0,0.78678,0.00012,21.58702]
[1779319042227,32.16,77341.11,0.0,0.78694,0.00012,21.57831]
[1779319047262,32.16,77343.08,0.0,0.78718,0.00012,21.56455]
[1779319052297,32.16,77341.05,0.0,0.78697,0.00012,21.57435]
[1779319057332,32.16,77340.49,0.0,0.78691,0.00012,21.57765]
[1779319063376,32.16,77344.88,0.0,0.78745,0.00012,21.54681]
[1779319068411,32.16,77344.48,0.0,0.78741,0.00012,21.54922]
[1779319073446,32.16,77339.24,0.0,0.78678,0.00012,21.58498]
[1779319078480,32.15,77342.84,0.0,0.78723,0.00012,21.5595]
[1779319083515,32.15,77345.35,0.0,0.78754,0.00012,21.54156]
[1779319088550,32.15,77348.26,0.0,0.7879,0.00012,21.52086]
[1779319091572,32.15,77353.48,0.0,0.78854,0.00012,21.48437]
[1779319094594,32.15,77356.05,0.0,0.78886,0.00012,21.46635]
[1779319099628,32.15,77355.07,0.0,0.78874,0.00012,21.4729]
[1779319104664,32.15,77354.74,0.0,0.78871,0.00012,21.47495]
[1779319112719,32.15,77353.89,0.0,0.78863,0.00012,21.47716]
[1779319117757,32.15,77351.71,0.0,0.78837,0.00012,21.49198]
[1779319122790,32.15,77351.47,0.0,0.78834,0.00012,21.49336]
[1779319127825,32.15,77356.36,0.0,0.78894,0.00012,21.45931]
[1779319132860,32.15,77354.88,0.0,0.78876,0.00012,21.46972]
[1779319136888,32.15,77349.07,0.0,0.78805,0.00012,21.50994]
[1779319141923,32.15,77350.53,0.0,0.78824,0.00012,21.49956]
[1779319146958,32.15,77349.41,0.0,0.7881,0.00012,21.50704]
[1779319151995,32.14,77348.45,0.0,0.78799,0.00012,21.51334]
[1779319153001,32.14,77353.66,0.0,0.78863,0.00012,21.47714]
[1779319155025,32.14,77357.8,0.0,0.78913,0.00012,21.44833]
[1779319158052,32.14,77363.92,0.0,0.78987,0.00012,21.40571]
[1779319163089,32.14,77369.19,0.0,0.79051,0.00012,21.36887]
[1779319166109,32.14,77374.22,0.0,0.79112,0.00012,21.33393]
[1779319171145,32.14,77378.03,0.0,0.7916,0.00012,21.30372]
[1779319172151,32.14,77384.27,0.0,0.79235,0.00012,21.26023]
[1779319177188,32.14,77388.64,0.0,0.79287,0.00012,21.23]
[1779319182224,32.15,77391.16,0.0,0.79316,0.00012,21.21278]
[1779319185244,32.15,77396.73,0.0,0.79383,0.00012,21.17381]
[1779319190278,32.15,77398.16,0.0,0.794,0.00012,21.16369]
[1779319191286,32.15,77392.92,0.0,0.79337,0.00012,21.20028]
[1779319196321,32.15,77390.64,0.0,0.7931,0.00012,21.21628]
[1779319201356,32.15,77386.32,0.0,0.79258,0.00012,21.24656]
[1779319202363,32.15,77381.17,0.0,0.79196,0.00012,21.28247]
[1779319207397,32.14,77382.52,0.0,0.79213,0.00012,21.27284]
[1779319212434,32.14,77389.18,0.0,0.79293,0.00012,21.22632]
[1779319216462,32.15,77395.04,0.0,0.79363,0.00012,21.18561]
[1779319221495,32.15,77399.52,0.0,0.79415,0.00012,21.15462]
[1779319226532,32.15,77400.47,0.0,0.79426,0.00012,21.14826]
[1779319231565,32.15,77398.61,0.0,0.79406,0.00012,21.15798]
[1779319237608,32.15,77397.81,0.0,0.79396,0.00012,21.16393]
[1779319242642,32.15,77399.47,0.0,0.79415,0.00012,21.15267]
[1779319247679,32.15,77400.87,0.0,0.79431,0.00012,21.14319]
[1779319252713,32.15,77404.34,0.0,0.79472,0.00012,21.11919]
[1779319257747,32.15,77402.16,0.0,0.79446,0.00012,21.13472]
[1779319262782,32.15,77397.87,0.0,0.79394,0.00012,21.16496]
[1779319267818,32.15,77395.76,0.0,0.79369,0.00012,21.17985]
[1779319272852,32.15,77395.13,0.0,0.79361,0.00012,21.18437]
[1779319277888,32.15,77393.99,0.0,0.79347,0.00012,21.19244]
[1779319282923,32.15,77392.34,0.0,0.79327,0.00012,21.20404]
[1779319288965,32.15,77393.57,0.0,0.79342,0.00012,21.19558]
[1779319296017,32.15,77393.68,0.0,0.79345,0.00012,21.19143]
[1779319301051,32.15,77396.53,0.0,0.79379,0.00012,21.17171]
[1779319306091,32.15,77394.16,0.0,0.7935,0.00012,21.18853]
[1779319311129,32.16,77393.17,0.0,0.79338,0.00012,21.19565]
[1779319319184,32.16,77391.45,0.0,0.79317,0.00012,21.20793]
[1779319324220,32.16,77391.14,0.0,0.79313,0.00012,21.21029]
[1779319330262,32.16,77391.49,0.0,0.79317,0.00012,21.20807]
[1779319335297,32.16,77390.57,0.0,0.79305,0.00012,21.21467]
[1779319340332,32.16,77389.94,0.0,0.79298,0.00012,21.21923]
[1779319345367,32.16,77389.93,0.0,0.79297,0.00012,21.21946]
[1779319350409,32.16,77387.71,0.0,0.79271,0.00012,21.23507]
[1779319355438,32.16,77387.25,0.0,0.79267,0.00012,21.23476]
[1779319360473,32.16,77386.79,0.0,0.79262,0.00012,21.23804]
[1779319365507,32.16,77387.2,0.0,0.79266,0.00012,21.23526]
[1779319371428,32.16,77383.79,0.0,0.79226,0.00012,21.25898]
[1779319376585,32.16,77385.0,0.0,0.7924,0.00012,21.2505]
[1779319381620,32.16,77377.04,0.0,0.79145,0.00012,21.30585]
[1779319382626,32.16,77367.03,0.0,0.79024,0.00012,21.3755]
[1779319387664,32.16,77362.65,0.0,0.78972,0.00012,21.40564]
[1779319392697,32.16,77363.16,0.0,0.78979,0.00012,21.40177]
[1779319397732,32.16,77363.65,0.0,0.78985,0.00012,21.39804]
[1779319398739,32.16,77357.97,0.0,0.78916,0.00012,21.43747]
[1779319403774,32.16,77354.83,0.0,0.78879,0.00012,21.45902]
[1779319408810,32.15,77353.79,0.0,0.78867,0.00012,21.466]
[1779319413846,32.15,77353.95,0.0,0.78871,0.00012,21.46104]
[1779319418892,32.15,77356.06,0.0,0.78897,0.00012,21.44624]
[1779319424922,32.15,77355.97,0.0,0.78896,0.00012,21.44682]
[1779319428950,32.15,77350.91,0.0,0.78835,0.00012,21.48183]
[1779319431971,32.15,77346.09,0.0,0.78777,0.00012,21.51502]
[1779319437006,32.15,77346.0,0.0,0.78776,0.00012,21.51524]
[1779319442050,32.15,77347.18,0.0,0.78791,0.00012,21.5067]
[1779319447083,32.15,77346.91,0.0,0.78789,0.00012,21.50823]
[1779319452119,32.15,77346.44,0.0,0.78783,0.00012,21.51116]
[1779319457154,32.15,77346.26,0.0,0.78782,0.00012,21.51207]
[1779319462188,32.15,77346.07,0.0,0.7878,0.00012,21.51301]
[1779319466217,32.15,77338.74,0.0,0.78691,0.00012,21.56346]
[1779319467225,32.15,77335.33,0.0,0.7865,0.00012,21.5869]
[1779319472261,32.14,77336.14,0.0,0.78664,0.00012,21.57691]
[1779319477296,32.14,77337.25,0.0,0.78678,0.00012,21.56847]
[1779319482331,32.14,77340.65,0.0,0.78721,0.00012,21.54438]
[1779319487366,32.14,77342.35,0.0,0.78742,0.00012,21.53218]
[1779319492403,32.14,77343.32,0.0,0.78755,0.00012,21.525]
[1779319498442,32.14,77343.34,0.0,0.78756,0.00012,21.52442]
[1779319503479,32.14,77343.64,0.0,0.7876,0.00012,21.52198]
[1779319508517,32.14,77344.81,0.0,0.78775,0.00012,21.51353]
[1779319510529,32.14,77350.79,0.0,0.78848,0.00012,21.472]
[1779319515567,32.14,77351.46,0.0,0.78856,0.00012,21.46723]
[1779319521606,32.14,77349.67,0.0,0.78835,0.00012,21.47944]
[1779319526644,32.13,77351.22,0.0,0.78854,0.00012,21.46851]
[1779319532554,32.13,77352.08,0.0,0.78867,0.00012,21.45845]
[1779319537723,32.13,77351.48,0.0,0.78861,0.00012,21.46217]
[1779319546783,32.13,77350.67,0.0,0.78852,0.00012,21.46706]
[1779319551818,32.13,77350.24,0.0,0.78848,0.00012,21.46968]
[1779319556853,32.13,77357.76,0.0,0.78939,0.00012,21.41717]
[1779319562895,32.13,77359.28,0.0,0.78957,0.00012,21.40675]
[1779319570950,32.13,77357.14,0.0,0.78931,0.00012,21.42179]
[1779319575985,32.13,77354.06,0.0,0.78894,0.00012,21.44341]
[1779319582033,32.13,77353.15,0.0,0.78882,0.00012,21.4501]
[1779319587067,32.13,77351.34,0.0,0.78859,0.00012,21.46302]
[1779319592102,32.13,77350.92,0.0,0.78856,0.00012,21.46277]
[1779319597138,32.13,77350.64,0.0,0.78852,0.00012,21.4652]
[1779319602174,32.14,77350.52,0.0,0.78849,0.00012,21.46657]
[1779319607208,32.14,77350.19,0.0,0.78844,0.00012,21.46945]
[1779319612243,32.14,77350.23,0.0,0.78844,0.00012,21.46979]
[1779319615264,32.14,77356.47,0.0,0.78919,0.00012,21.42692]
[1779319620303,32.14,77355.4,0.0,0.78904,0.00012,21.43524]
[1779319621310,32.14,77365.96,0.0,0.79032,0.00012,21.36202]
[1779319622313,32.14,77368.93,0.0,0.79067,0.00012,21.34151]
[1779319627349,32.15,77367.8,0.0,0.79052,0.00012,21.35032]
[1779319631377,32.15,77366.52,0.0,0.79036,0.00012,21.35975]
[1779319636412,32.15,77365.27,0.0,0.7902,0.00012,21.36901]
[1779319641450,32.15,77361.43,0.0,0.78973,0.00012,21.39603]
[1779319646484,32.15,77366.7,0.0,0.79036,0.00012,21.35962]
[1779319651520,32.15,77368.29,0.0,0.79057,0.00012,21.34535]
[1779319656555,32.15,77368.18,0.0,0.79055,0.00012,21.34648]
[1779319662597,32.15,77369.69,0.0,0.79072,0.00012,21.33649]
[1779319667633,32.15,77370.0,0.0,0.79075,0.00012,21.33467]
[1779319670653,32.15,77354.77,0.0,0.78891,0.00012,21.44071]
[1779319675688,32.15,77358.14,0.0,0.78932,0.00012,21.41708]
[1779319680723,32.15,77361.84,0.0,0.78977,0.00012,21.39154]
[1779319685757,32.15,77364.73,0.0,0.79011,0.00012,21.37181]
[1779319692808,32.15,77367.94,0.0,0.7905,0.00012,21.34921]
[1779319697842,32.15,77370.58,0.0,0.79082,0.00012,21.33066]
[1779319703748,32.15,77373.52,0.0,0.79118,0.00012,21.31012]
[1779319709925,32.15,77373.36,0.0,0.79116,0.00012,21.31117]
[1779319714961,32.15,77376.87,0.0,0.79161,0.00012,21.28308]
[1779319719996,32.15,77378.12,0.0,0.79175,0.00012,21.27448]
[1779319725039,32.15,77375.3,0.0,0.79141,0.00012,21.29426]
[1779319730074,32.15,77375.43,0.0,0.79143,0.00012,21.29352]
[1779319735109,32.15,77376.03,0.0,0.79149,0.00012,21.28969]
[1779319744172,32.16,77377.72,0.0,0.79169,0.00012,21.27834]
[1779319749207,32.16,77379.47,0.0,0.7919,0.00012,21.26604]
[1779319754244,32.15,77383.12,0.0,0.79234,0.00012,21.24029]
[1779319759277,32.15,77383.73,0.0,0.79242,0.00012,21.23586]
[1779319764311,32.15,77383.98,0.0,0.79245,0.00012,21.23407]
[1779319769346,32.15,77383.72,0.0,0.79242,0.00012,21.23591]
[1779319777403,32.15,77382.97,0.0,0.79235,0.00012,21.23741]
[1779319781431,32.15,77374.72,0.0,0.79136,0.00012,21.29498]
[1779319782438,32.15,77373.04,0.0,0.79116,0.00012,21.30672]
[1779319785458,32.15,77367.8,0.0,0.79053,0.00012,21.34326]
[1779319788480,32.15,77357.3,0.0,0.78926,0.00012,21.4162]
[1779319790494,32.15,77355.72,0.0,0.78907,0.00012,21.42701]
[1779319794522,32.15,77349.95,0.0,0.78838,0.00012,21.46661]
[1779319800563,32.15,77351.48,0.0,0.78857,0.00012,21.45537]
[1779319805600,32.15,77353.4,0.0,0.78881,0.00012,21.44171]
[1779319811642,32.15,77353.31,0.0,0.7888,0.00012,21.44212]
[1779319816678,32.15,77359.82,0.0,0.7896,0.00012,21.39668]
[1779319821714,32.15,77364.01,0.0,0.7901,0.00012,21.3676]
[1779319824734,32.15,77364.61,0.0,0.79018,0.00012,21.36335]
[1779319827758,32.15,77366.98,0.0,0.79046,0.00012,21.34695]
[1779319832796,32.15,77365.35,0.0,0.79028,0.00012,21.35498]
[1779319834806,32.15,77371.85,0.0,0.79106,0.00012,21.30994]
[1779319839841,32.15,77370.91,0.0,0.79094,0.00012,21.31715]
[1779319849910,32.15,77369.43,0.0,0.79074,0.00012,21.32856]
[1779319854947,32.16,77366.29,0.0,0.79036,0.00012,21.35077]
[1779319859980,32.16,77363.49,0.0,0.79001,0.00012,21.37067]
[1779319865018,32.16,77352.02,0.0,0.78862,0.00012,21.45071]
[1779319869045,32.16,77342.61,0.0,0.78747,0.00012,21.51581]
[1779319871064,32.16,77328.7,0.0,0.78578,0.00012,21.61179]
[1779319872067,32.16,77321.14,0.0,0.78486,0.00012,21.66375]
[1779319877105,32.15,77324.45,0.0,0.78527,0.00012,21.64017]
[1779319882137,32.15,77327.8,0.0,0.7857,0.00012,21.61647]
[1779319888180,32.15,77331.98,0.0,0.78621,0.00012,21.58723]
[1779319893214,32.15,77334.57,0.0,0.78656,0.00012,21.56549]
[1779319898249,32.15,77338.55,0.0,0.78704,0.00012,21.53782]
[1779319903283,32.15,77339.79,0.0,0.7872,0.00012,21.52914]
[1779319908319,32.15,77340.48,0.0,0.78728,0.00012,21.52431]
[1779319913376,32.15,77341.55,0.0,0.78741,0.00012,21.5168]
[1779319919417,32.15,77345.67,0.0,0.78792,0.00012,21.48824]
[1779319924452,32.15,77342.72,0.0,0.78756,0.00012,21.50867]
[1779319929487,32.15,77343.31,0.0,0.78763,0.00012,21.50448]
[1779319934522,32.15,77345.55,0.0,0.78791,0.00012,21.48889]
[1779319940566,32.15,77345.27,0.0,0.78787,0.00012,21.49063]
[1779319945600,32.15,77345.68,0.0,0.78793,0.00012,21.48754]
[1779319952650,32.15,77345.58,0.0,0.78795,0.00012,21.4843]
[1779319959549,32.15,77345.59,0.0,0.78795,0.00012,21.4839]
[1779319964733,32.15,77346.09,0.0,0.78802,0.00012,21.48021]
[1779319969769,32.15,77352.22,0.0,0.78877,0.00012,21.43748]
[1779319971782,32.15,77355.39,0.0,0.78915,0.00012,21.41552]
[1779319976823,32.15,77354.83,0.0,0.78908,0.00012,21.41955]
[1779319981858,32.15,77353.61,0.0,0.78893,0.00012,21.42816]
[1779319986893,32.15,77353.46,0.0,0.78891,0.00012,21.42895]
[1779319992935,32.15,77353.77,0.0,0.78896,0.00012,21.42627]
[1779319997971,32.14,77351.98,0.0,0.78875,0.00012,21.4382]
[1779320006032,32.14,77350.91,0.0,0.78864,0.00012,21.44476]
[1779320011067,32.14,77345.84,0.0,0.78805,0.00012,21.47574]
[1779320016101,32.14,77345.04,0.0,0.78797,0.00012,21.48052]
[1779320021136,32.14,77346.56,0.0,0.78816,0.00012,21.46975]
[1779320027180,32.14,77346.6,0.0,0.78817,0.00012,21.46909]
[1779320032213,32.14,77346.67,0.0,0.78819,0.00012,21.46792]
[1779320037249,32.13,77349.02,0.0,0.78848,0.00012,21.45109]
[1779320042283,32.13,77348.09,0.0,0.78838,0.00012,21.45702]
[1779320047318,32.13,77347.82,0.0,0.78835,0.00012,21.45842]
[1779320052354,32.13,77351.34,0.0,0.78879,0.00012,21.43359]
[1779320054367,32.13,77357.21,0.0,0.7895,0.00012,21.39285]
[1779320059405,32.13,77358.02,0.0,0.7896,0.00012,21.38739]
[1779320068466,32.13,77354.33,0.0,0.78915,0.00012,21.41322]
[1779320073501,32.13,77352.8,0.0,0.78898,0.00012,21.42027]
[1779320078536,32.13,77352.13,0.0,0.7889,0.00012,21.42494]
[1779320083570,32.13,77350.89,0.0,0.78875,0.00012,21.43366]
[1779320088605,32.13,77350.27,0.0,0.78867,0.00012,21.43816]
[1779320093641,32.13,77350.72,0.0,0.78872,0.00012,21.4353]
[1779320096665,32.13,77363.99,0.0,0.79033,0.00012,21.34314]
[1779320097671,32.13,77369.48,0.0,0.79099,0.00012,21.30493]
[1779320102705,32.14,77369.16,0.0,0.79094,0.00012,21.30789]
[1779320107740,32.14,77371.93,0.0,0.79127,0.00012,21.2889]
[1779320112776,32.14,77374.37,0.0,0.79155,0.00012,21.27235]
[1779320117809,32.14,77373.98,0.0,0.7915,0.00012,21.27551]
[1779320122845,32.14,77372.96,0.0,0.79137,0.00012,21.28301]
[1779320128886,32.14,77372.48,0.0,0.7913,0.00012,21.28681]
[1779320133922,32.14,77372.49,0.0,0.79132,0.00012,21.28355]
[1779320138957,32.14,77372.08,0.0,0.79127,0.00012,21.28685]
[1779320141979,32.14,77363.88,0.0,0.79027,0.00012,21.34417]
[1779320147013,32.14,77361.8,0.0,0.79002,0.00012,21.3587]
[1779320152050,32.14,77362.42,0.0,0.79009,0.00012,21.35441]
[1779320157085,32.14,77363.18,0.0,0.79019,0.00012,21.34913]
[1779320163157,32.14,77363.55,0.0,0.79022,0.00012,21.34707]
[1779320168170,32.14,77367.98,0.0,0.79075,0.00012,21.31643]
[1779320173204,32.15,77370.39,0.0,0.79104,0.00012,21.3]
[1779320178240,32.15,77370.08,0.0,0.79099,0.00012,21.30259]
[1779320184282,32.15,77369.86,0.0,0.79096,0.00012,21.30466]
[1779320187304,32.15,77378.03,0.0,0.79194,0.00012,21.24807]
[1779320188309,32.15,77383.63,0.0,0.79261,0.00012,21.20919]
[1779320193344,32.15,77383.71,0.0,0.79262,0.00012,21.20608]
[1779320199226,32.16,77385.57,0.0,0.79282,0.00012,21.1946]
[1779320204422,32.16,77386.25,0.0,0.79289,0.00012,21.19076]
[1779320211470,32.16,77385.31,0.0,0.79275,0.00012,21.19857]
[1779320216505,32.16,77388.79,0.0,0.79315,0.00012,21.17523]
[1779320222548,32.17,77391.09,0.0,0.79341,0.00012,21.16047]
[1779320227584,32.17,77393.32,0.0,0.79366,0.00012,21.146]
[1779320232617,32.17,77394.39,0.0,0.79377,0.00012,21.13968]
[1779320237654,32.17,77396.5,0.0,0.794,0.00012,21.12617]
[1779320242687,32.18,77397.41,0.0,0.79409,0.00012,21.12108]
[1779320247723,32.18,77398.16,0.0,0.79415,0.00012,21.11712]
[1779320253764,32.18,77400.0,0.0,0.79437,0.00012,21.10223]
[1779320258800,32.19,77400.13,0.0,0.79436,0.00012,21.10266]
[1779320263836,32.19,77400.27,0.0,0.79436,0.00012,21.10303]
[1779320268869,32.19,77401.52,0.0,0.79449,0.00012,21.09564]
[1779320273905,32.2,77401.69,0.0,0.79448,0.00012,21.09581]
[1779320279947,32.2,77402.78,0.0,0.79459,0.00012,21.08983]
[1779320284983,32.2,77402.62,0.0,0.79455,0.00012,21.09221]
[1779320290033,32.21,77403.03,0.0,0.79458,0.00012,21.09057]
[1779320295072,32.21,77402.57,0.0,0.7945,0.00012,21.09501]
[1779320300106,32.21,77404.04,0.0,0.79466,0.00012,21.08595]
[1779320305141,32.21,77403.66,0.0,0.79459,0.00012,21.08985]
[1779320310178,32.22,77403.94,0.0,0.7946,0.00012,21.08912]
[1779320315216,32.22,77404.17,0.0,0.79463,0.00012,21.08514]
[1779320321258,32.22,77403.69,0.0,0.79455,0.00012,21.0902]
[1779320326293,32.23,77403.94,0.0,0.79456,0.00012,21.08966]
[1779320331327,32.23,77405.45,0.0,0.79472,0.00012,21.07996]
[1779320336366,32.23,77415.84,0.0,0.79594,0.00012,21.00823]
[1779320341397,32.23,77417.39,0.0,0.79611,0.00012,20.99857]
[1779320346432,32.24,77415.97,0.0,0.79592,0.00012,21.0095]
[1779320352474,32.24,77415.6,0.0,0.79586,0.00012,21.01314]
[1779320357510,32.24,77415.64,0.0,0.79585,0.00012,21.01379]
[1779320362546,32.24,77419.41,0.0,0.79628,0.00012,20.98821]
[1779320367579,32.24,77419.1,0.0,0.79624,0.00012,20.99108]
[1779320372617,32.25,77420.86,0.0,0.79646,0.00012,20.97576]
[1779320377649,32.25,77419.37,0.0,0.79627,0.00012,20.98684]
[1779320382691,32.25,77419.09,0.0,0.79623,0.00012,20.98946]
[1779320384699,32.25,77410.34,0.0,0.79519,0.00012,21.05077]
[1779320385707,32.25,77404.34,0.0,0.79447,0.00012,21.09267]
[1779320391748,32.25,77401.14,0.0,0.7941,0.00012,21.11488]
[1779320396782,32.25,77401.17,0.0,0.7941,0.00012,21.11463]
[1779320401818,32.25,77403.41,0.0,0.79437,0.00012,21.0989]
[1779320406853,32.25,77404.68,0.0,0.79452,0.00012,21.08991]
[1779320411889,32.25,77403.75,0.0,0.79441,0.00012,21.09626]
[1779320416932,32.25,77404.82,0.0,0.79454,0.00012,21.08859]
[1779320421967,32.25,77404.16,0.0,0.79447,0.00012,21.09299]
[1779320427002,32.25,77400.82,0.0,0.79408,0.00012,21.11603]
[1779320432038,32.25,77401.22,0.0,0.79415,0.00012,21.10924]
[1779320437075,32.24,77401.08,0.0,0.79414,0.00012,21.10981]
[1779320442110,32.24,77403.37,0.0,0.79442,0.00012,21.09345]
[1779320449158,32.24,77404.13,0.0,0.79452,0.00012,21.0879]
[1779320455201,32.24,77404.75,0.0,0.79459,0.00012,21.08357]
[1779320459229,32.24,77410.92,0.0,0.79532,0.00012,21.04066]
[1779320464263,32.24,77412.23,0.0,0.79547,0.00012,21.03203]
[1779320470316,32.25,77411.35,0.0,0.79535,0.00012,21.0389]
[1779320475345,32.25,77410.4,0.0,0.79523,0.00012,21.04612]
[1779320480381,32.25,77408.53,0.0,0.795,0.00012,21.05967]
[1779320486423,32.25,77408.31,0.0,0.79496,0.00012,21.06178]
[1779320491458,32.25,77408.5,0.0,0.795,0.00012,21.05722]
[1779320496493,32.25,77408.61,0.0,0.79501,0.00012,21.05685]
[1779320501529,32.25,77407.16,0.0,0.79483,0.00012,21.06717]
[1779320507570,32.25,77407.14,0.0,0.79483,0.00012,21.06763]
[1779320512605,32.25,77407.06,0.0,0.79481,0.00012,21.06849]
[1779320517639,32.25,77406.74,0.0,0.79477,0.00012,21.07095]
[1779320522675,32.26,77408.73,0.0,0.795,0.00012,21.05736]
[1779320527711,32.26,77408.06,0.0,0.79492,0.00012,21.06223]
[1779320534759,32.26,77407.97,0.0,0.79491,0.00012,21.06299]
[1779320536772,32.26,77413.75,0.0,0.79559,0.00012,21.02265]
[1779320541808,32.26,77414.2,0.0,0.79565,0.00012,21.01943]
[1779320546843,32.26,77413.78,0.0,0.79559,0.00012,21.02261]
[1779320551878,32.26,77415.72,0.0,0.79584,0.00012,21.0058]
[1779320556913,32.26,77417.28,0.0,0.79602,0.00012,20.99536]
[1779320563962,32.26,77421.89,0.0,0.79655,0.00012,20.96378]
[1779320568997,32.26,77422.28,0.0,0.79659,0.00012,20.96151]
[1779320575038,32.26,77421.86,0.0,0.79653,0.00012,20.96495]
[1779320580079,32.26,77421.11,0.0,0.79644,0.00012,20.97054]
[1779320585113,32.26,77421.15,0.0,0.79644,0.00012,20.97057]
[1779320589143,32.26,77413.28,0.0,0.7955,0.00012,21.02584]
[1779320594178,32.26,77412.04,0.0,0.79535,0.00012,21.03453]
[1779320599213,32.26,77410.92,0.0,0.79522,0.00012,21.04239]
[1779320604248,32.26,77410.36,0.0,0.79515,0.00012,21.04632]
[1779320611113,32.26,77407.41,0.0,0.79483,0.00012,21.06329]
[1779320618346,32.26,77407.02,0.0,0.79478,0.00012,21.06592]
[1779320625395,32.26,77407.12,0.0,0.79479,0.00012,21.06516]
[1779320630430,32.26,77410.6,0.0,0.79521,0.00012,21.04093]
[1779320635465,32.26,77408.35,0.0,0.79494,0.00012,21.05677]
[1779320640500,32.26,77407.81,0.0,0.79487,0.00012,21.06058]
[1779320648557,32.26,77407.68,0.0,0.79486,0.00012,21.06154]
[1779320652588,32.27,77413.37,0.0,0.79553,0.00012,21.022]
[1779320658628,32.27,77416.1,0.0,0.79585,0.00012,21.0034]
[1779320664669,32.27,77416.68,0.0,0.79591,0.00012,20.9998]
[1779320669704,32.27,77418.13,0.0,0.79607,0.00012,20.99022]
[1779320676753,32.27,77418.46,0.0,0.79612,0.00012,20.98501]
[1779320688837,32.27,77421.37,0.0,0.79644,0.00012,20.96617]
[1779320693872,32.28,77415.66,0.0,0.79575,0.00012,21.00666]
[1779320698907,32.28,77412.86,0.0,0.79542,0.00012,21.02658]
[1779320702935,32.28,77406.35,0.0,0.79464,0.00012,21.07218]
[1779320703943,32.28,77399.98,0.0,0.79388,0.00012,21.11662]
[1779320704950,32.28,77393.48,0.0,0.79311,0.00012,21.16194]
[1779320709985,32.28,77391.85,0.0,0.79291,0.00012,21.17345]
[1779320715020,32.28,77392.9,0.0,0.79303,0.00012,21.16632]
[1779320720058,32.28,77393.93,0.0,0.79315,0.00012,21.15933]
[1779320721889,32.28,77402.98,0.0,0.79423,0.00012,21.09629]
[1779320727107,32.28,77404.02,0.0,0.79435,0.00012,21.08907]
[1779320732143,32.28,77406.98,0.0,0.79473,0.00012,21.06476]
[1779320737179,32.28,77407.12,0.0,0.79475,0.00012,21.06375]
[1779320739192,32.28,77414.13,0.0,0.79558,0.00012,21.01491]
[1779320741205,32.28,77421.46,0.0,0.79645,0.00012,20.96369]
[1779320746241,32.28,77427.01,0.0,0.79711,0.00012,20.92443]
[1779320751274,32.28,77426.62,0.0,0.79706,0.00012,20.92715]
[1779320756310,32.28,77426.06,0.0,0.797,0.00012,20.93065]
[1779320761348,32.27,77423.99,0.0,0.79677,0.00012,20.94457]
[1779320766381,32.27,77422.69,0.0,0.79662,0.00012,20.95313]
[1779320771416,32.27,77423.44,0.0,0.79671,0.00012,20.94789]
[1779320776452,32.27,77423.63,0.0,0.79673,0.00012,20.94649]
[1779320781488,32.27,77423.37,0.0,0.79671,0.00012,20.94784]
[1779320786523,32.27,77419.47,0.0,0.79626,0.00012,20.97465]
[1779320791557,32.27,77420.66,0.0,0.79643,0.00012,20.96208]
[1779320796595,32.27,77422.9,0.0,0.7967,0.00012,20.94595]
[1779320801629,32.27,77423.52,0.0,0.79678,0.00012,20.94168]
[1779320804656,32.27,77430.23,0.0,0.79757,0.00012,20.89462]
[1779320806664,32.27,77434.61,0.0,0.79809,0.00012,20.86383]
[1779320811702,32.27,77435.89,0.0,0.79824,0.00012,20.85454]
[1779320813717,32.27,77441.37,0.0,0.79889,0.00012,20.81596]
[1779320815729,32.27,77442.85,0.0,0.79906,0.00012,20.80555]
[1779320818754,32.27,77452.85,0.0,0.80023,0.00012,20.73531]
[1779320819761,32.27,77457.97,0.0,0.80083,0.00012,20.69929]
[1779320824795,32.27,77459.57,0.0,0.80102,0.00012,20.68827]
[1779320829831,32.27,77459.18,0.0,0.80096,0.00012,20.69152]
[1779320834866,32.27,77459.61,0.0,0.80101,0.00012,20.68884]
[1779320839901,32.27,77461.52,0.0,0.80122,0.00012,20.67568]
[1779320844936,32.27,77458.03,0.0,0.80081,0.00012,20.70041]
[1779320849972,32.27,77462.35,0.0,0.80131,0.00012,20.67052]
[1779320855011,32.27,77458.65,0.0,0.80089,0.00012,20.69349]
[1779320860044,32.27,77454.53,0.0,0.80041,0.00012,20.72282]
[1779320865078,32.28,77453.21,0.0,0.80025,0.00012,20.73239]
[1779320870114,32.28,77451.22,0.0,0.80001,0.00012,20.74657]
[1779320880189,32.28,77447.86,0.0,0.79962,0.00012,20.77016]
[1779320886228,32.28,77446.06,0.0,0.79941,0.00012,20.78267]
[1779320891262,32.27,77446.03,0.0,0.79941,0.00012,20.78271]
[1779320896297,32.27,77446.78,0.0,0.7995,0.00012,20.77735]
[1779320897304,32.27,77452.7,0.0,0.80019,0.00012,20.73576]
[1779320902340,32.28,77451.46,0.0,0.80004,0.00012,20.74466]
[1779320907376,32.28,77451.28,0.0,0.80002,0.00012,20.74613]
[1779320912411,32.28,77452.92,0.0,0.80023,0.00012,20.73124]
[1779320917445,32.28,77451.29,0.0,0.80004,0.00012,20.74259]
[1779320921473,32.28,77459.93,0.0,0.80105,0.00012,20.6817]
[1779320926508,32.28,77461.43,0.0,0.80122,0.00012,20.67131]
[1779320931543,32.28,77463.32,0.0,0.80144,0.00012,20.65824]
[1779320936578,32.28,77466.55,0.0,0.80181,0.00012,20.6357]
[1779320940606,32.28,77471.67,0.0,0.80241,0.00012,20.59926]
[1779320945642,32.28,77470.36,0.0,0.80227,0.00012,20.60823]
[1779320950676,32.28,77466.89,0.0,0.80187,0.00012,20.63242]
[1779320955712,32.27,77465.55,0.0,0.80172,0.00012,20.64147]
[1779320958731,32.27,77457.82,0.0,0.80082,0.00012,20.69568]
[1779320959739,32.27,77457.46,0.0,0.80078,0.00012,20.69808]
[1779320964775,32.27,77457.46,0.0,0.80079,0.00012,20.69735]
[1779320969810,32.27,77457.92,0.0,0.80086,0.00012,20.69339]
[1779320974844,32.27,77455.61,0.0,0.80062,0.00012,20.70528]
[1779320980889,32.27,77455.05,0.0,0.80057,0.00012,20.70845]
[1779320985922,32.27,77459.56,0.0,0.8011,0.00012,20.67623]
[1779320991964,32.26,77459.79,0.0,0.80114,0.00012,20.6743]
[1779320997001,32.26,77460.08,0.0,0.80117,0.00012,20.67202]
[1779321002037,32.26,77459.85,0.0,0.80115,0.00012,20.67341]
[1779321010097,32.26,77459.99,0.0,0.80117,0.00012,20.67203]
[1779321015132,32.26,77460.5,0.0,0.80124,0.00012,20.6682]
[1779321020167,32.26,77459.85,0.0,0.80117,0.00012,20.67244]
[1779321025202,32.26,77459.64,0.0,0.80115,0.00012,20.67358]
[1779321030237,32.26,77461.22,0.0,0.80134,0.00012,20.66218]
[1779321035271,32.26,77460.28,0.0,0.80125,0.00012,20.66492]
[1779321041314,32.26,77461.06,0.0,0.80135,0.00012,20.65907]
[1779321046350,32.26,77462.98,0.0,0.80158,0.00012,20.6451]
[1779321051385,32.26,77461.89,0.0,0.80146,0.00012,20.65229]
[1779321056420,32.26,77460.84,0.0,0.80134,0.00012,20.65936]
[1779321061456,32.26,77460.91,0.0,0.80136,0.00012,20.6585]
[1779321066489,32.25,77461.22,0.0,0.8014,0.00012,20.65604]
[1779321070519,32.25,77466.36,0.0,0.802,0.00012,20.61953]
[1779321075559,32.25,77468.77,0.0,0.80229,0.00012,20.60224]
[1779321076561,32.25,77461.71,0.0,0.80147,0.00012,20.65197]
[1779321077567,32.25,77452.02,0.0,0.80034,0.00012,20.72016]
[1779321082601,32.25,77448.46,0.0,0.79993,0.00012,20.74466]
[1779321087637,32.25,77447.75,0.0,0.79985,0.00012,20.74913]
[1779321090657,32.25,77453.05,0.0,0.80048,0.00012,20.71161]
[1779321095693,32.25,77451.58,0.0,0.80033,0.00012,20.71811]
[1779321100728,32.25,77452.91,0.0,0.80049,0.00012,20.70848]
[1779321105763,32.25,77451.94,0.0,0.80038,0.00012,20.71501]
[1779321110798,32.25,77453.68,0.0,0.80059,0.00012,20.7024]
[1779321115835,32.25,77454.99,0.0,0.80075,0.00012,20.69286]
[1779321122882,32.25,77455.14,0.0,0.80078,0.00012,20.6913]
[1779321127917,32.24,77457.0,0.0,0.801,0.00012,20.67773]
[1779321133958,32.24,77457.3,0.0,0.80104,0.00012,20.67514]
[1779321140848,32.24,77457.86,0.0,0.80112,0.00012,20.67061]
[1779321144033,32.24,77463.09,0.0,0.80173,0.00012,20.63341]
[1779321148063,32.24,77463.41,0.0,0.80178,0.00012,20.63073]
[1779321153096,32.24,77462.67,0.0,0.80172,0.00012,20.63194]
[1779321158131,32.24,77462.0,0.0,0.80165,0.00012,20.63638]
[1779321163167,32.24,77461.06,0.0,0.80154,0.00012,20.64287]
[1779321168202,32.24,77462.39,0.0,0.8017,0.00012,20.6334]
[1779321178270,32.24,77461.14,0.0,0.80155,0.00012,20.64224]
[1779321183306,32.24,77460.32,0.0,0.80145,0.00012,20.64811]
[1779321188341,32.24,77462.85,0.0,0.80175,0.00012,20.63043]
[1779321193376,32.24,77462.66,0.0,0.80172,0.00012,20.63203]
[1779321199418,32.24,77461.5,0.0,0.80158,0.00012,20.64051]
[1779321204453,32.24,77461.54,0.0,0.80158,0.00012,20.64048]
[1779321209487,32.24,77458.27,0.0,0.80119,0.00012,20.66378]
[1779321214523,32.24,77454.69,0.0,0.8008,0.00012,20.68543]
[1779321219557,32.24,77459.44,0.0,0.80135,0.00012,20.65206]
[1779321223586,32.24,77465.93,0.0,0.8021,0.00012,20.60654]
[1779321228621,32.24,77471.06,0.0,0.80269,0.00012,20.57085]
[1779321233658,32.24,77473.88,0.0,0.80301,0.00012,20.55138]
[1779321238693,32.25,77477.2,0.0,0.80339,0.00012,20.52828]
[1779321243728,32.25,77476.91,0.0,0.80335,0.00012,20.53063]
[1779321248765,32.25,77474.31,0.0,0.80305,0.00012,20.54912]
[1779321253799,32.25,77474.11,0.0,0.80303,0.00012,20.55068]
[1779321259842,32.25,77472.09,0.0,0.80279,0.00012,20.56518]
[1779321264877,32.25,77470.03,0.0,0.80254,0.00012,20.57996]
[1779321271925,32.25,77469.33,0.0,0.80248,0.00012,20.58166]
[1779321277968,32.25,77470.38,0.0,0.8026,0.00012,20.57454]
[1779321283003,32.25,77472.6,0.0,0.80285,0.00012,20.55905]
[1779321290054,32.25,77472.41,0.0,0.80283,0.00012,20.56055]
[1779321295094,32.25,77476.08,0.0,0.80325,0.00012,20.53469]
[1779321298110,32.25,77483.77,0.0,0.80414,0.00012,20.48039]
[1779321304153,32.25,77483.54,0.0,0.80411,0.00012,20.48261]
[1779321309190,32.25,77481.61,0.0,0.80387,0.00012,20.49681]
[1779321314224,32.25,77479.18,0.0,0.80359,0.00012,20.51439]
[1779321319258,32.25,77478.96,0.0,0.80357,0.00012,20.51567]
[1779321324294,32.25,77476.9,0.0,0.80333,0.00012,20.53033]
[1779321329328,32.25,77476.23,0.0,0.80325,0.00012,20.5352]
[1779321334363,32.25,77475.16,0.0,0.80314,0.00012,20.53928]
[1779321340406,32.25,77473.52,0.0,0.80295,0.00012,20.55105]
[1779321345442,32.25,77471.8,0.0,0.80275,0.00012,20.56336]
[1779321350476,32.26,77471.61,0.0,0.80272,0.00012,20.56488]
[1779321357525,32.26,77469.63,0.0,0.80249,0.00012,20.57914]
[1779321362560,32.26,77467.33,0.0,0.80222,0.00012,20.59558]
[1779321367595,32.26,77466.33,0.0,0.8021,0.00012,20.60285]
[1779321372632,32.26,77465.66,0.0,0.80202,0.00012,20.60779]
[1779321377666,32.26,77462.44,0.0,0.80164,0.00012,20.6307]
[1779321382701,32.26,77462.23,0.0,0.80161,0.00012,20.63228]
[1779321387736,32.26,77463.5,0.0,0.80175,0.00012,20.62393]
[1779321393777,32.26,77463.17,0.0,0.80173,0.00012,20.62289]
[1779321398813,32.26,77462.63,0.0,0.80167,0.00012,20.6268]
[1779321404855,32.26,77462.28,0.0,0.80162,0.00012,20.62943]
[1779321411904,32.26,77461.94,0.0,0.80157,0.00012,20.63251]
[1779321417945,32.26,77462.24,0.0,0.80161,0.00012,20.63042]
[1779321422982,32.26,77461.94,0.0,0.80156,0.00012,20.63296]
[1779321428017,32.26,77461.74,0.0,0.80153,0.00012,20.63487]
[1779321433052,32.27,77462.96,0.0,0.80167,0.00012,20.62678]
[1779321438087,32.27,77463.01,0.0,0.80166,0.00012,20.62702]
[1779321443122,32.27,77462.4,0.0,0.80158,0.00012,20.63191]
[1779321448157,32.27,77463.73,0.0,0.80173,0.00012,20.62312]
[1779321453192,32.27,77464.16,0.0,0.80179,0.00012,20.61707]
[1779321458227,32.27,77463.87,0.0,0.80175,0.00012,20.61977]
[1779321463265,32.27,77471.84,0.0,0.80267,0.00012,20.56423]
[1779321467292,32.28,77479.17,0.0,0.8035,0.00012,20.51323]
[1779321472330,32.28,77477.68,0.0,0.80332,0.00012,20.52419]
[1779321473334,32.28,77471.92,0.0,0.80265,0.00012,20.56494]
[1779321474341,32.28,77466.09,0.0,0.80197,0.00012,20.60618]
[1779321476355,32.28,77465.94,0.0,0.80196,0.00012,20.60736]
[1779321483277,32.28,77465.16,0.0,0.80186,0.00012,20.61305]
[1779321488440,32.28,77461.42,0.0,0.80142,0.00012,20.63946]
[1779321490454,32.28,77459.34,0.0,0.80118,0.00012,20.654]
[1779321495489,32.28,77463.74,0.0,0.8017,0.00012,20.6226]
[1779321501530,32.28,77464.17,0.0,0.80176,0.00012,20.6193]
[1779321507573,32.28,77464.33,0.0,0.80178,0.00012,20.61798]
[1779321513614,32.28,77464.37,0.0,0.80181,0.00012,20.61384]
[1779321518650,32.27,77461.88,0.0,0.80152,0.00012,20.63122]
[1779321523685,32.27,77465.28,0.0,0.80192,0.00012,20.60706]
[1779321528721,32.27,77467.37,0.0,0.80217,0.00012,20.5923]
[1779321533754,32.27,77473.13,0.0,0.80283,0.00012,20.55182]
[1779321538790,32.28,77476.7,0.0,0.80325,0.00012,20.52678]
[1779321543825,32.28,77473.84,0.0,0.80291,0.00012,20.54706]
[1779321548859,32.28,77472.2,0.0,0.80272,0.00012,20.55866]
[1779321553894,32.28,77472.89,0.0,0.8028,0.00012,20.55383]
[1779321558929,32.28,77474.61,0.0,0.803,0.00012,20.54177]
[1779321563965,32.28,77472.1,0.0,0.80271,0.00012,20.55953]
[1779321567992,32.28,77478.61,0.0,0.80346,0.00012,20.5139]
[1779321574035,32.28,77483.42,0.0,0.80403,0.00012,20.47675]
[1779321579073,32.28,77484.77,0.0,0.80418,0.00012,20.46761]
[1779321584108,32.28,77485.35,0.0,0.80425,0.00012,20.46328]
[1779321589139,32.28,77484.42,0.0,0.80415,0.00012,20.46969]
[1779321594176,32.28,77484.88,0.0,0.8042,0.00012,20.46627]
[1779321599210,32.28,77485.78,0.0,0.80431,0.00012,20.45978]
[1779321601267,32.28,77486.67,0.0,0.80441,0.00012,20.45347]
[1779321602269,32.28,77491.08,0.0,0.80492,0.00012,20.42225]
[1779321604342,32.28,77499.33,0.0,0.80587,0.00012,20.3639]
[1779321608360,32.28,77489.1,0.0,0.80468,0.00012,20.43676]
[1779321609365,32.28,77486.99,0.0,0.80444,0.00012,20.4518]
[1779321614400,32.28,77490.53,0.0,0.80484,0.00012,20.42705]
[1779321618430,32.28,77496.63,0.0,0.80554,0.00012,20.38406]
[1779321619438,32.28,77502.48,0.0,0.80621,0.00011,20.34271]
[1779321624470,32.28,77498.67,0.0,0.80577,0.00012,20.37016]
[1779321629505,32.28,77497.92,0.0,0.80568,0.00012,20.37559]
[1779321634547,32.28,77497.53,0.0,0.80566,0.00012,20.3746]
[1779321639577,32.28,77496.59,0.0,0.80555,0.00012,20.38133]
[1779321644613,32.28,77494.9,0.0,0.80535,0.00012,20.39349]
[1779321650655,32.28,77494.51,0.0,0.80531,0.00012,20.39643]
[1779321652672,32.28,77475.5,0.0,0.80311,0.00012,20.5309]
[1779321653678,32.28,77469.83,0.0,0.80245,0.00012,20.57087]
[1779321654686,32.28,77463.67,0.0,0.80173,0.00012,20.61419]
[1779321655691,32.28,77458.32,0.0,0.80111,0.00012,20.65172]
[1779321660727,32.28,77455.2,0.0,0.80076,0.00012,20.67312]
[1779321662741,32.28,77461.58,0.0,0.8015,0.00012,20.62801]
[1779321664755,32.28,77467.49,0.0,0.80219,0.00012,20.58628]
[1779321669790,32.28,77467.04,0.0,0.80214,0.00012,20.58934]
[1779321674824,32.28,77472.24,0.0,0.80275,0.00012,20.55239]
[1779321679861,32.28,77467.99,0.0,0.80226,0.00012,20.58201]
[1779321682882,32.28,77475.06,0.0,0.80309,0.00012,20.53198]
[1779321687919,32.28,77469.47,0.0,0.80244,0.00012,20.57137]
[1779321692951,32.28,77472.02,0.0,0.80276,0.00012,20.54958]
[1779321697986,32.28,77471.56,0.0,0.80271,0.00012,20.55282]
[1779321703022,32.28,77471.36,0.0,0.80269,0.00012,20.55428]
[1779321708057,32.28,77463.6,0.0,0.80178,0.00012,20.60904]
[1779321709064,32.28,77458.0,0.0,0.80113,0.00012,20.64846]
[1779321714921,32.28,77458.21,0.0,0.80116,0.00012,20.64655]
[1779321720149,32.27,77458.91,0.0,0.80125,0.00012,20.64133]
[1779321725180,32.27,77458.1,0.0,0.80115,0.00012,20.64696]
[1779321730218,32.27,77464.41,0.0,0.80189,0.00012,20.60249]
[1779321733238,32.28,77467.88,0.0,0.80229,0.00012,20.57821]
[1779321738274,32.28,77466.18,0.0,0.80209,0.00012,20.59053]
[1779321743307,32.28,77463.92,0.0,0.80182,0.00012,20.60669]
[1779321748343,32.28,77463.33,0.0,0.80175,0.00012,20.61105]
[1779321753378,32.28,77468.63,0.0,0.80239,0.00012,20.57029]
[1779321758412,32.28,77473.74,0.0,0.80297,0.00012,20.53455]
[1779321763448,32.28,77472.88,0.0,0.80287,0.00012,20.54085]
[1779321767477,32.28,77479.86,0.0,0.80368,0.00012,20.49139]
[1779321768484,32.28,77485.7,0.0,0.80436,0.00012,20.45003]
[1779321773519,32.28,77485.17,0.0,0.8043,0.00012,20.45362]
[1779321778554,32.28,77486.12,0.0,0.80441,0.00012,20.44685]
[1779321782581,32.28,77471.91,0.0,0.80276,0.00012,20.54736]
[1779321787617,32.28,77473.56,0.0,0.80296,0.00012,20.53567]
[1779321792654,32.28,77468.83,0.0,0.80241,0.00012,20.56867]
[1779321794669,32.28,77476.23,0.0,0.80327,0.00012,20.51624]
[1779321795677,32.28,77481.37,0.0,0.80387,0.00012,20.47989]
[1779321800712,32.28,77483.88,0.0,0.80416,0.00012,20.46212]
[1779321805746,32.28,77485.08,0.0,0.8043,0.00012,20.45367]
[1779321810782,32.28,77490.19,0.0,0.80489,0.00012,20.41764]
[1779321812796,32.28,77496.47,0.0,0.80563,0.00012,20.3697]
[1779321817831,32.28,77496.08,0.0,0.80558,0.00012,20.37281]
[1779321822865,32.28,77497.21,0.0,0.80571,0.00012,20.36512]
[1779321827901,32.28,77496.26,0.0,0.8056,0.00012,20.37202]
[1779321832936,32.28,77491.1,0.0,0.805,0.00012,20.40861]
[1779321837971,32.28,77493.24,0.0,0.80525,0.00012,20.39324]
[1779321844020,32.28,77492.8,0.0,0.8052,0.00012,20.39632]
[1779321846029,32.28,77501.38,0.0,0.80619,0.00011,20.3355]
[1779321852078,32.28,77509.03,0.0,0.80708,0.00011,20.28073]
[1779321857113,32.28,77516.29,0.0,0.80791,0.00011,20.2289]
[1779321862148,32.28,77519.76,0.0,0.80831,0.00011,20.20418]
[1779321867183,32.28,77524.12,0.0,0.8088,0.00011,20.17333]
[1779321868190,32.28,77530.58,0.0,0.80954,0.00011,20.12746]
[1779321869202,32.28,77536.41,0.0,0.8102,0.00011,20.08612]
[1779321871213,32.28,77544.61,0.0,0.81115,0.00011,20.0241]
[1779321876248,32.28,77544.1,0.0,0.81109,0.00011,20.02792]
[1779321878263,32.28,77553.35,0.0,0.81213,0.00011,19.96186]
[1779321879271,32.28,77555.86,0.0,0.81242,0.00011,19.94392]
[1779321883297,32.28,77561.41,0.0,0.81304,0.00011,19.90427]
[1779321888333,32.28,77566.1,0.0,0.81356,0.00011,19.87097]
[1779321890347,32.28,77571.65,0.0,0.81418,0.00011,19.83141]
[1779321892361,32.28,77580.54,0.0,0.81517,0.00011,19.76796]
[1779321893368,32.28,77585.86,0.0,0.81577,0.00011,19.72998]
[1779321898402,32.28,77587.79,0.0,0.81597,0.00011,19.71695]
[1779321903446,32.28,77594.91,0.0,0.81675,0.00011,19.66671]
[1779321908488,32.28,77593.88,0.0,0.81662,0.00011,19.67497]
[1779321913520,32.29,77594.45,0.0,0.81667,0.00011,19.67169]
[1779321915536,32.29,77585.69,0.0,0.81569,0.00011,19.73471]
[1779321916540,32.29,77578.37,0.0,0.81488,0.00011,19.78727]
[1779321917566,32.29,77571.26,0.0,0.81408,0.00011,19.83822]
[1779321918557,32.29,77564.62,0.0,0.81333,0.00011,19.88572]
[1779321919568,32.29,77559.62,0.0,0.81277,0.00011,19.92141]
[1779321921585,32.29,77555.6,0.0,0.81232,0.00011,19.95022]
[1779321926618,32.29,77554.59,0.0,0.81221,0.00011,19.95728]
[1779321931655,32.29,77558.0,0.0,0.81262,0.00011,19.92926]
[1779321936691,32.29,77560.86,0.0,0.81293,0.00011,19.90909]
[1779321938706,32.29,77554.05,0.0,0.81217,0.00011,19.9578]
[1779321943735,32.29,77554.39,0.0,0.8122,0.00011,19.95539]
[1779321948773,32.29,77554.18,0.0,0.81218,0.00011,19.95696]
[1779321952800,32.29,77559.57,0.0,0.81278,0.00011,19.91863]
[1779321955821,32.29,77565.06,0.0,0.8134,0.00011,19.87972]
[1779321960857,32.29,77566.46,0.0,0.81354,0.00011,19.87039]
[1779321965896,32.29,77565.06,0.0,0.81339,0.00011,19.88032]
[1779321970929,32.29,77562.48,0.0,0.8131,0.00011,19.89863]
[1779321975962,32.29,77558.71,0.0,0.81268,0.00011,19.9252]
[1779321981000,32.29,77556.2,0.0,0.8124,0.00011,19.94281]
[1779321986035,32.29,77558.95,0.0,0.81272,0.00011,19.92273]
[1779321990063,32.29,77565.22,0.0,0.81343,0.00011,19.8778]
[1779321993084,32.29,77556.78,0.0,0.8125,0.00011,19.93428]
[1779321994111,32.29,77540.08,0.0,0.81062,0.00011,20.05337]
[1779321995100,32.29,77529.6,0.0,0.80943,0.00011,20.12802]
[1779321996106,32.29,77523.31,0.0,0.80871,0.00011,20.17281]
[1779322001141,32.29,77520.3,0.0,0.80836,0.00011,20.1944]
[1779322006176,32.29,77520.03,0.0,0.80833,0.00011,20.1965]
[1779322011212,32.29,77520.9,0.0,0.80843,0.00011,20.19053]
[1779322016247,32.29,77518.9,0.0,0.80819,0.00011,20.20494]
[1779322021283,32.29,77517.82,0.0,0.80807,0.00011,20.21278]
[1779322026317,32.29,77517.88,0.0,0.80807,0.00011,20.21253]
[1779322031355,32.29,77517.33,0.0,0.80801,0.00011,20.2166]
[1779322037255,32.29,77519.03,0.0,0.8082,0.00011,20.20477]
[1779322042431,32.29,77518.36,0.0,0.80812,0.00011,20.20974]
[1779322047465,32.29,77520.66,0.0,0.80838,0.00011,20.19356]
[1779322052501,32.29,77524.75,0.0,0.80888,0.00011,20.1604]
[1779322054514,32.29,77532.02,0.0,0.80971,0.00011,20.10851]
[1779322059551,32.29,77528.79,0.0,0.80934,0.00011,20.13123]
[1779322064584,32.29,77526.05,0.0,0.80904,0.00011,20.1503]
[1779322068612,32.29,77520.46,0.0,0.80841,0.00011,20.18966]
[1779322069619,32.29,77511.2,0.0,0.80735,0.00011,20.25548]
[1779322070626,32.29,77508.26,0.0,0.80701,0.00011,20.27632]
[1779322075661,32.29,77508.85,0.0,0.80708,0.00011,20.27196]
[1779322080697,32.29,77508.76,0.0,0.80707,0.00011,20.2723]
[1779322083718,32.29,77493.32,0.0,0.8053,0.00012,20.38154]
[1779322084727,32.29,77491.13,0.0,0.80505,0.00012,20.39684]
[1779322086742,32.28,77484.76,0.0,0.80432,0.00012,20.44144]
[1779322087746,32.28,77482.76,0.0,0.8041,0.00012,20.45528]
[1779322092781,32.28,77483.68,0.0,0.80423,0.00012,20.44719]
[1779322095802,32.28,77494.81,0.0,0.80552,0.00012,20.36778]
[1779322096808,32.28,77497.55,0.0,0.80584,0.00012,20.34826]
[1779322101844,32.28,77500.02,0.0,0.80613,0.00012,20.33036]
[1779322106880,32.28,77500.88,0.0,0.80624,0.00011,20.32395]
[1779322110907,32.28,77506.37,0.0,0.80687,0.00011,20.28456]
[1779322112921,32.28,77512.65,0.0,0.80762,0.00011,20.2361]
[1779322114938,32.28,77517.59,0.0,0.80819,0.00011,20.2009]
[1779322116952,32.28,77524.94,0.0,0.80903,0.00011,20.14861]
[1779322119970,32.28,77523.68,0.0,0.80888,0.00011,20.15773]
[1779322121984,32.28,77529.98,0.0,0.8096,0.00011,20.11283]
[1779322127019,32.27,77530.22,0.0,0.80963,0.00011,20.11072]
[1779322131047,32.27,77524.9,0.0,0.80903,0.00011,20.14819]
[1779322136083,32.27,77524.32,0.0,0.80898,0.00011,20.15166]
[1779322142124,32.27,77522.77,0.0,0.80881,0.00011,20.1621]
[1779322146152,32.27,77529.2,0.0,0.80955,0.00011,20.116]
[1779322151186,32.27,77529.32,0.0,0.80956,0.00011,20.11503]
[1779322156221,32.27,77528.52,0.0,0.80947,0.00011,20.12045]
[1779322157228,32.27,77534.68,0.0,0.81018,0.00011,20.07647]
[1779322160250,32.27,77539.73,0.0,0.81075,0.00011,20.04048]
[1779322165288,32.27,77547.23,0.0,0.81161,0.00011,19.98648]
[1779322169318,32.27,77551.9,0.0,0.81214,0.00011,19.95299]
[1779322174348,32.27,77552.87,0.0,0.81227,0.00011,19.94213]
[1779322179383,32.27,77554.13,0.0,0.81242,0.00011,19.93302]
[1779322184423,32.27,77552.52,0.0,0.81224,0.00011,19.94449]
[1779322186434,32.27,77562.75,0.0,0.81339,0.00011,19.8715]
[1779322188448,32.27,77568.39,0.0,0.81401,0.00011,19.83143]
[1779322194490,32.27,77568.29,0.0,0.81399,0.00011,19.83298]
[1779322199524,32.27,77570.97,0.0,0.81428,0.00011,19.81453]
[1779322205448,32.27,77566.98,0.0,0.81382,0.00011,19.84387]
[1779322210604,32.27,77569.38,0.0,0.81408,0.00011,19.82727]
[1779322211612,32.27,77577.07,0.0,0.81494,0.00011,19.77243]
[1779322216647,32.28,77579.89,0.0,0.81524,0.00011,19.7534]
[1779322220676,32.28,77572.84,0.0,0.81444,0.00011,19.8047]
[1779322226719,32.28,77573.64,0.0,0.81451,0.00011,19.79994]
[1779322231754,32.28,77576.11,0.0,0.8148,0.00011,19.77945]
[1779322234774,32.28,77582.38,0.0,0.81549,0.00011,19.73511]
[1779322236797,32.28,77584.97,0.0,0.81577,0.00011,19.71703]
[1779322241823,32.29,77589.3,0.0,0.81623,0.00011,19.68739]
[1779322246863,32.29,77591.43,0.0,0.81645,0.00011,19.67358]
[1779322251897,32.29,77591.29,0.0,0.81642,0.00011,19.67558]
[1779322256932,32.29,77587.78,0.0,0.81601,0.00011,19.70155]
[1779322261971,32.3,77585.55,0.0,0.81576,0.00011,19.71801]
[1779322268013,32.3,77582.92,0.0,0.81546,0.00011,19.73726]
[1779322273049,32.3,77582.73,0.0,0.81543,0.00011,19.7389]
[1779322278082,32.3,77581.31,0.0,0.81527,0.00011,19.74962]
[1779322284125,32.3,77582.69,0.0,0.81541,0.00011,19.74071]
[1779322291176,32.3,77583.94,0.0,0.81555,0.00011,19.72926]
[1779322296212,32.3,77583.99,0.0,0.81554,0.00011,19.72977]
[1779322301246,32.31,77586.82,0.0,0.81585,0.00011,19.71046]
[1779322303261,32.31,77581.71,0.0,0.81527,0.00011,19.74739]
[1779322308295,32.31,77585.13,0.0,0.81564,0.00011,19.72369]
[1779322313331,32.31,77587.48,0.0,0.81589,0.00011,19.7079]
[1779322318366,32.31,77587.74,0.0,0.8159,0.00011,19.70689]
[1779322323401,32.31,77588.65,0.0,0.81599,0.00011,19.70121]
[1779322324408,32.32,77596.56,0.0,0.81687,0.00011,19.64482]
[1779322327429,32.32,77600.62,0.0,0.8173,0.00011,19.61662]
[1779322333471,32.32,77599.6,0.0,0.81716,0.00011,19.62594]
[1779322339514,32.32,77596.19,0.0,0.81675,0.00011,19.65213]
[1779322341527,32.33,77603.72,0.0,0.81759,0.00011,19.59828]
[1779322342535,32.33,77611.14,0.0,0.8184,0.00011,19.54521]
[1779322347570,32.33,77606.2,0.0,0.81785,0.00011,19.58109]
[1779322351597,32.33,77594.78,0.0,0.81661,0.00011,19.65947]
[1779322353611,32.33,77589.47,0.0,0.81602,0.00011,19.69751]
[1779322358701,32.33,77586.85,0.0,0.81572,0.00011,19.7165]
[1779322363736,32.33,77589.33,0.0,0.81599,0.00011,19.69934]
[1779322368772,32.33,77588.75,0.0,0.81592,0.00011,19.70378]
[1779322370786,32.33,77581.87,0.0,0.81515,0.00011,19.75319]
[1779322376642,32.33,77581.72,0.0,0.81513,0.00011,19.75465]
[1779322381870,32.33,77584.59,0.0,0.81544,0.00011,19.73456]
[1779322386713,32.33,77593.67,0.0,0.81644,0.00011,19.67019]
[1779322389926,32.33,77595.51,0.0,0.81664,0.00011,19.6575]
[1779322394961,32.34,77602.93,0.0,0.81745,0.00011,19.60515]
[1779322396783,32.34,77605.32,0.0,0.81771,0.00011,19.58834]
[1779322402010,32.34,77602.98,0.0,0.81744,0.00011,19.6059]
[1779322407045,32.34,77602.04,0.0,0.81733,0.00011,19.61328]
[1779322412080,32.34,77601.29,0.0,0.81726,0.00011,19.6156]
[1779322418121,32.34,77599.29,0.0,0.81703,0.00011,19.63056]
[1779322423157,32.34,77599.38,0.0,0.81703,0.00011,19.63039]
[1779322428192,32.34,77598.35,0.0,0.81691,0.00011,19.63807]
[1779322434234,32.34,77598.49,0.0,0.81693,0.00011,19.63721]
[1779322439270,32.34,77599.6,0.0,0.81705,0.00011,19.62925]
[1779322442291,32.34,77606.47,0.0,0.81781,0.00011,19.58008]
[1779322447325,32.34,77610.17,0.0,0.81821,0.00011,19.55394]
[1779322452360,32.35,77612.83,0.0,0.8185,0.00011,19.53542]
[1779322457395,32.35,77614.53,0.0,0.81867,0.00011,19.52385]
[1779322462433,32.35,77616.93,0.0,0.81893,0.00011,19.50741]
[1779322467468,32.35,77618.15,0.0,0.81904,0.00011,19.49973]
[1779322472505,32.35,77616.95,0.0,0.81892,0.00011,19.50568]
[1779322477542,32.35,77610.35,0.0,0.81818,0.00011,19.55402]
[1779322478550,32.35,77604.36,0.0,0.81752,0.00011,19.59702]
[1779322481573,32.36,77594.73,0.0,0.81645,0.00011,19.66612]
[1779322486608,32.36,77597.13,0.0,0.81671,0.00011,19.64909]
[1779322491643,32.36,77601.1,0.0,0.81715,0.00011,19.6211]
[1779322496678,32.36,77598.61,0.0,0.81686,0.00011,19.63932]
[1779322501713,32.36,77595.21,0.0,0.81648,0.00011,19.6639]
[1779322506748,32.36,77595.42,0.0,0.8165,0.00011,19.66256]
[1779322511783,32.36,77599.59,0.0,0.81695,0.00011,19.63394]
[1779322512790,32.36,77608.76,0.0,0.81795,0.00011,19.56876]
[1779322513797,32.36,77616.23,0.0,0.81877,0.00011,19.51577]
[1779322518832,32.37,77622.07,0.0,0.81939,0.00011,19.47544]
[1779322520846,32.37,77627.62,0.0,0.81998,0.00011,19.43643]
[1779322525881,32.37,77631.12,0.0,0.82035,0.00011,19.41241]
[1779322530916,32.37,77633.87,0.0,0.82064,0.00011,19.39379]
[1779322535951,32.37,77637.14,0.0,0.821,0.00011,19.36785]
[1779322540988,32.38,77642.13,0.0,0.82152,0.00011,19.33337]
[1779322546023,32.38,77643.19,0.0,0.82162,0.00011,19.32712]
[1779322551059,32.38,77644.38,0.0,0.82171,0.00011,19.32095]
[1779322556092,32.39,77646.99,0.0,0.82197,0.00011,19.30382]
[1779322561128,32.39,77644.93,0.0,0.82173,0.00011,19.31998]
[1779322562135,32.39,77637.2,0.0,0.82088,0.00011,19.37568]
[1779322563145,32.39,77633.55,0.0,0.82048,0.00011,19.40204]
[1779322566167,32.39,77639.43,0.0,0.82112,0.00011,19.3605]
[1779322571201,32.39,77641.58,0.0,0.82134,0.00011,19.34586]
[1779322572208,32.39,77634.05,0.0,0.82052,0.00011,19.39998]
[1779322573215,32.4,77623.33,0.0,0.81934,0.00011,19.47695]
[1779322574223,32.4,77624.02,0.0,0.81941,0.00011,19.47209]
[1779322579258,32.4,77623.42,0.0,0.81934,0.00011,19.47688]
[1779322584292,32.4,77625.96,0.0,0.81961,0.00011,19.45934]
[1779322587314,32.4,77632.45,0.0,0.82031,0.00011,19.41359]
[1779322592351,32.4,77632.1,0.0,0.82027,0.00011,19.41426]
[1779322595371,32.4,77637.82,0.0,0.82088,0.00011,19.37383]
[1779322600406,32.41,77639.6,0.0,0.82106,0.00011,19.36242]
[1779322605443,32.41,77644.08,0.0,0.82153,0.00011,19.33172]
[1779322609471,32.41,77648.5,0.0,0.82199,0.00011,19.3013]
[1779322614506,32.41,77648.73,0.0,0.82199,0.00011,19.3009]
[1779322620548,32.42,77650.16,0.0,0.82212,0.00011,19.29287]
[1779322625583,32.42,77646.16,0.0,0.82166,0.00011,19.3228]
[1779322630619,32.42,77645.27,0.0,0.82156,0.00011,19.3299]
[1779322635655,32.43,77645.39,0.0,0.82156,0.00011,19.32998]
[1779322640690,32.43,77649.06,0.0,0.82193,0.00011,19.30546]
[1779322645725,32.43,77647.99,0.0,0.8218,0.00011,19.31399]
[1779322648746,32.43,77640.11,0.0,0.82094,0.00011,19.37064]
[1779322653782,32.43,77639.51,0.0,0.82089,0.00011,19.37157]
[1779322658816,32.43,77640.27,0.0,0.82097,0.00011,19.36648]
[1779322663851,32.43,77640.68,0.0,0.82101,0.00011,19.36394]
[1779322668885,32.43,77640.45,0.0,0.82098,0.00011,19.366]
[1779322673921,32.44,77640.69,0.0,0.821,0.00011,19.36472]
[1779322679962,32.44,77644.05,0.0,0.82135,0.00011,19.34138]
[1779322684998,32.44,77642.62,0.0,0.82119,0.00011,19.35221]
[1779322687012,32.44,77636.97,0.0,0.82057,0.00011,19.3928]
[1779322689026,32.44,77630.18,0.0,0.81983,0.00011,19.44164]
[1779322694060,32.44,77624.22,0.0,0.81917,0.00011,19.48468]
[1779322700103,32.44,77619.84,0.0,0.81869,0.00011,19.51621]
[1779322704131,32.44,77607.05,0.0,0.81728,0.00011,19.60744]
[1779322705957,32.44,77587.68,0.0,0.81514,0.00011,19.74551]
[1779322709171,32.44,77575.65,0.0,0.8138,0.00011,19.83067]
[1779322710177,32.44,77575.55,0.0,0.81379,0.00011,19.83126]
[1779322716033,32.44,77582.72,0.0,0.81461,0.00011,19.77719]
[1779322718234,32.44,77572.46,0.0,0.81346,0.00011,19.85037]
[1779322719242,32.44,77562.17,0.0,0.81231,0.00011,19.92349]
[1779322720249,32.44,77563.22,0.0,0.81243,0.00011,19.91594]
[1779322724278,32.44,77549.31,0.0,0.81087,0.00011,20.01433]
[1779322726106,32.44,77548.81,0.0,0.81082,0.00011,20.01743]
[1779322728307,32.44,77559.54,0.0,0.81203,0.00011,19.94104]
[1779322730323,32.44,77563.28,0.0,0.81245,0.00011,19.91475]
[1779322735358,32.44,77565.61,0.0,0.8127,0.00011,19.89846]
[1779322741401,32.44,77568.43,0.0,0.81301,0.00011,19.87885]
[1779322746437,32.44,77570.09,0.0,0.8132,0.00011,19.86659]
[1779322752478,32.44,77571.84,0.0,0.81341,0.00011,19.85374]
[1779322757512,32.44,77572.21,0.0,0.81345,0.00011,19.85084]
[1779322762549,32.44,77575.12,0.0,0.81378,0.00011,19.82993]
[1779322767583,32.44,77574.94,0.0,0.81376,0.00011,19.83112]
[1779322772618,32.44,77574.58,0.0,0.81375,0.00011,19.82991]
[1779322777653,32.44,77574.72,0.0,0.81376,0.00011,19.82882]
[1779322781681,32.44,77581.32,0.0,0.8145,0.00011,19.78181]
[1779322782688,32.44,77582.95,0.0,0.81468,0.00011,19.77031]
[1779322784702,32.44,77590.06,0.0,0.81547,0.00011,19.71995]
[1779322789737,32.44,77588.47,0.0,0.81529,0.00011,19.73131]
[1779322794774,32.44,77589.83,0.0,0.81543,0.00011,19.72263]
[1779322799808,32.44,77587.24,0.0,0.81511,0.00011,19.74302]
[1779322804843,32.45,77585.93,0.0,0.81494,0.00011,19.75384]
[1779322807866,32.45,77577.07,0.0,0.81395,0.00011,19.81728]
[1779322812900,32.45,77579.83,0.0,0.81425,0.00011,19.79816]
[1779322823977,32.45,77580.79,0.0,0.81431,0.00011,19.79414]
[1779322829012,32.46,77576.26,0.0,0.8138,0.00011,19.82672]
[1779322834048,32.46,77575.93,0.0,0.81379,0.00011,19.82557]
[1779322839094,32.46,77572.26,0.0,0.81337,0.00011,19.8518]
[1779322841099,32.46,77566.56,0.0,0.81274,0.00011,19.89223]
[1779322842106,32.46,77572.62,0.0,0.81341,0.00011,19.84937]
[1779322845127,32.46,77578.25,0.0,0.81403,0.00011,19.81004]
[1779322850162,32.46,77580.46,0.0,0.81426,0.00011,19.79548]
[1779322855197,32.46,77578.31,0.0,0.81401,0.00011,19.81149]
[1779322860233,32.46,77577.2,0.0,0.81387,0.00011,19.82028]
[1779322865267,32.47,77577.84,0.0,0.81392,0.00011,19.81716]
[1779322870302,32.47,77578.47,0.0,0.81397,0.00011,19.81398]
[1779322877181,32.47,77577.18,0.0,0.81381,0.00011,19.82413]
[1779322882387,32.47,77576.4,0.0,0.81372,0.00011,19.83035]
[1779322887422,32.47,77574.01,0.0,0.81344,0.00011,19.84816]
[1779322892457,32.48,77574.69,0.0,0.81352,0.00011,19.84075]
[1779322897500,32.48,77576.82,0.0,0.81374,0.00011,19.82693]
[1779322903540,32.48,77576.0,0.0,0.81363,0.00011,19.83418]
[1779322908576,32.49,77575.68,0.0,0.81357,0.00011,19.83764]
[1779322913613,32.49,77577.73,0.0,0.81378,0.00011,19.82446]
[1779322918653,32.49,77577.44,0.0,0.81376,0.00011,19.82596]
[1779322923688,32.48,77575.25,0.0,0.81353,0.00011,19.84045]
[1779322928722,32.48,77575.2,0.0,0.81354,0.00011,19.83969]
[1779322931743,32.48,77569.92,0.0,0.81295,0.00011,19.87676]
[1779322936778,32.48,77570.63,0.0,0.81304,0.00011,19.87118]
[1779322940806,32.48,77575.67,0.0,0.81361,0.00011,19.83527]
[1779322944834,32.48,77578.69,0.0,0.81393,0.00011,19.81477]
[1779322950878,32.48,77578.82,0.0,0.81393,0.00011,19.81488]
[1779322955913,32.48,77578.19,0.0,0.81388,0.00011,19.81558]
[1779322958934,32.48,77572.77,0.0,0.81328,0.00011,19.85401]
[1779322963974,32.49,77577.49,0.0,0.8138,0.00011,19.82118]
[1779322968012,32.48,77560.83,0.0,0.81194,0.00011,19.93912]
[1779322973044,32.48,77569.16,0.0,0.81288,0.00011,19.87909]
[1779322974051,32.48,77576.42,0.0,0.8137,0.00011,19.82742]
[1779322982108,32.48,77575.85,0.0,0.81365,0.00011,19.83061]
[1779322987142,32.48,77579.89,0.0,0.81408,0.00011,19.80301]
[1779322992178,32.49,77580.12,0.0,0.81408,0.00011,19.80296]
[1779322998219,32.49,77580.15,0.0,0.81407,0.00011,19.80408]
[1779323003254,32.49,77579.81,0.0,0.81402,0.00011,19.80717]
[1779323010302,32.49,77579.34,0.0,0.81395,0.00011,19.81146]
[1779323015337,32.49,77579.58,0.0,0.814,0.00011,19.80596]
[1779323020374,32.49,77578.17,0.0,0.81385,0.00011,19.81585]
[1779323026415,32.49,77577.62,0.0,0.81379,0.00011,19.81958]
[1779323032459,32.49,77578.39,0.0,0.81388,0.00011,19.81398]
[1779323037493,32.49,77578.52,0.0,0.81389,0.00011,19.81297]
[1779323042536,32.49,77577.06,0.0,0.81373,0.00011,19.82322]
[1779323047572,32.49,77579.13,0.0,0.81397,0.00011,19.80836]
[1779323052607,32.49,77581.17,0.0,0.81419,0.00011,19.79378]
[1779323057643,32.49,77581.13,0.0,0.81419,0.00011,19.79397]
[1779323061670,32.49,77591.91,0.0,0.81539,0.00011,19.71706]
[1779323062677,32.49,77600.24,0.0,0.81632,0.00011,19.65765]
[1779323063685,32.49,77604.46,0.0,0.81679,0.00011,19.62754]
[1779323071742,32.49,77606.87,0.0,0.81708,0.00011,19.60653]
[1779323076774,32.49,77611.51,0.0,0.81759,0.00011,19.57347]
[1779323081810,32.49,77613.83,0.0,0.81784,0.00011,19.55695]
[1779323083825,32.49,77619.75,0.0,0.8185,0.00011,19.51449]
[1779323087858,32.49,77629.48,0.0,0.81957,0.00011,19.4447]
[1779323088866,32.49,77632.61,0.0,0.81991,0.00011,19.42234]
[1779323093901,32.49,77634.19,0.0,0.82008,0.00011,19.41118]
[1779323098938,32.49,77634.51,0.0,0.82012,0.00011,19.40892]
[1779323103972,32.49,77640.75,0.0,0.82079,0.00011,19.36447]
[1779323109007,32.49,77642.45,0.0,0.82097,0.00011,19.35262]
[1779323113033,32.49,77650.55,0.0,0.82185,0.00011,19.29485]
[1779323116057,32.49,77652.26,0.0,0.82204,0.00011,19.28242]
[1779323118068,32.49,77658.72,0.0,0.82274,0.00011,19.23611]
[1779323121090,32.49,77653.25,0.0,0.82215,0.00011,19.27525]
[1779323122096,32.49,77646.96,0.0,0.82147,0.00011,19.32019]
[1779323123105,32.49,77639.46,0.0,0.82065,0.00011,19.37377]
[1779323124114,32.49,77639.7,0.0,0.82068,0.00011,19.37194]
[1779323126126,32.49,77650.9,0.0,0.8219,0.00011,19.29161]
[1779323127133,32.49,77657.49,0.0,0.82261,0.00011,19.24442]
[1779323128141,32.49,77657.65,0.0,0.82263,0.00011,19.24329]
[1779323131161,32.49,77649.63,0.0,0.82179,0.00011,19.297]
[1779323136197,32.49,77648.89,0.0,0.82171,0.00011,19.30201]
[1779323140224,32.49,77654.13,0.0,0.82228,0.00011,19.26442]
[1779323145261,32.49,77656.6,0.0,0.82255,0.00011,19.24678]
[1779323148283,32.49,77649.57,0.0,0.82179,0.00011,19.29713]
[1779323153316,32.49,77652.09,0.0,0.82204,0.00011,19.2802]
[1779323158352,32.49,77652.85,0.0,0.82213,0.00011,19.27471]
[1779323163388,32.49,77653.44,0.0,0.82219,0.00011,19.27046]
[1779323168422,32.49,77653.76,0.0,0.82222,0.00011,19.2682]
[1779323170436,32.49,77647.79,0.0,0.82158,0.00011,19.3109]
[1779323175474,32.49,77644.0,0.0,0.82117,0.00011,19.33777]
[1779323177486,32.49,77636.77,0.0,0.82038,0.00011,19.38927]
[1779323179499,32.49,77631.39,0.0,0.8198,0.00011,19.42737]
[1779323183528,32.49,77637.8,0.0,0.82051,0.00011,19.38098]
[1779323188562,32.49,77640.87,0.0,0.82085,0.00011,19.35856]
[1779323193609,32.48,77642.71,0.0,0.82108,0.00011,19.34129]
[1779323198640,32.48,77641.95,0.0,0.82101,0.00011,19.34634]
[1779323201661,32.48,77634.68,0.0,0.82022,0.00011,19.39798]
[1779323204682,32.48,77640.83,0.0,0.82089,0.00011,19.3536]
[1779323209716,32.48,77642.1,0.0,0.82104,0.00011,19.34404]
[1779323214752,32.48,77641.76,0.0,0.82101,0.00011,19.34602]
[1779323219787,32.48,77640.14,0.0,0.82084,0.00011,19.35708]
[1779323224822,32.48,77644.66,0.0,0.82134,0.00011,19.32427]
[1779323229857,32.48,77647.75,0.0,0.82168,0.00011,19.30187]
[1779323234891,32.48,77647.78,0.0,0.82169,0.00011,19.30139]
[1779323241941,32.48,77648.57,0.0,0.82178,0.00011,19.29537]
[1779323243954,32.48,77654.03,0.0,0.82237,0.00011,19.25623]
[1779323246976,32.48,77659.8,0.0,0.82299,0.00011,19.21495]
[1779323252011,32.48,77659.82,0.0,0.82302,0.00011,19.21142]
[1779323257046,32.48,77658.85,0.0,0.82291,0.00011,19.21868]
[1779323262082,32.48,77658.99,0.0,0.82292,0.00011,19.21799]
[1779323268123,32.48,77658.47,0.0,0.82286,0.00011,19.22209]
[1779323273159,32.48,77656.78,0.0,0.82267,0.00011,19.23446]
[1779323278193,32.48,77656.1,0.0,0.82259,0.00011,19.23958]
[1779323283227,32.48,77655.99,0.0,0.82258,0.00011,19.2406]
[1779323292291,32.48,77652.7,0.0,0.82222,0.00011,19.26434]
[1779323297326,32.48,77652.58,0.0,0.8222,0.00011,19.26528]
[1779323302360,32.48,77652.43,0.0,0.82219,0.00011,19.26645]
[1779323307396,32.48,77651.07,0.0,0.82204,0.00011,19.2762]
[1779323312432,32.48,77654.53,0.0,0.82244,0.00011,19.24788]
[1779323317466,32.48,77654.32,0.0,0.82241,0.00011,19.2496]
[1779323325522,32.48,77652.96,0.0,0.82226,0.00011,19.25955]
[1779323330559,32.48,77650.24,0.0,0.82196,0.00011,19.27907]
[1779323333578,32.48,77655.68,0.0,0.82255,0.00011,19.24023]
[1779323334585,32.48,77661.17,0.0,0.82314,0.00011,19.20099]
[1779323339620,32.48,77661.75,0.0,0.8232,0.00011,19.19723]
[1779323344657,32.48,77663.5,0.0,0.82338,0.00011,19.18505]
[1779323349692,32.49,77662.74,0.0,0.8233,0.00011,19.1908]
[1779323354727,32.49,77662.62,0.0,0.82328,0.00011,19.19191]
[1779323359762,32.49,77664.64,0.0,0.82349,0.00011,19.17775]
[1779323364797,32.49,77662.54,0.0,0.82326,0.00011,19.19308]
[1779323369832,32.49,77661.75,0.0,0.82318,0.00011,19.19899]
[1779323374867,32.49,77660.16,0.0,0.82302,0.00011,19.20692]
[1779323382924,32.49,77659.0,0.0,0.8229,0.00011,19.21546]
[1779323387959,32.49,77657.67,0.0,0.82275,0.00011,19.22509]
[1779323392994,32.49,77657.23,0.0,0.8227,0.00011,19.22833]
[1779323398031,32.49,77658.32,0.0,0.82282,0.00011,19.22062]
[1779323400084,32.49,77664.35,0.0,0.82347,0.00011,19.17716]
[1779323405085,32.49,77664.63,0.0,0.82351,0.00011,19.17458]
[1779323410118,32.49,77666.21,0.0,0.82369,0.00011,19.16269]
[1779323416159,32.48,77663.22,0.0,0.82338,0.00011,19.18336]
[1779323424216,32.48,77661.08,0.0,0.82316,0.00011,19.19764]
[1779323426230,32.48,77654.94,0.0,0.8225,0.00011,19.24132]
[1779323429252,32.48,77642.68,0.0,0.82118,0.00011,19.32867]
[1779323430260,32.48,77642.67,0.0,0.82118,0.00011,19.32866]
[1779323435294,32.48,77640.93,0.0,0.82102,0.00011,19.33694]
[1779323440329,32.48,77642.13,0.0,0.82116,0.00011,19.32791]
[1779323445364,32.48,77643.3,0.0,0.82129,0.00011,19.31916]
[1779323450399,32.48,77646.64,0.0,0.82166,0.00011,19.29497]
[1779323456443,32.48,77651.1,0.0,0.82214,0.00011,19.26298]
[1779323459463,32.48,77658.27,0.0,0.82292,0.00011,19.21165]
[1779323460472,32.48,77661.07,0.0,0.82322,0.00011,19.19166]
[1779323465508,32.48,77661.41,0.0,0.82325,0.00011,19.1899]
[1779323470542,32.48,77658.25,0.0,0.82291,0.00011,19.21215]
[1779323475577,32.48,77657.61,0.0,0.82285,0.00011,19.21619]
[1779323480612,32.48,77656.96,0.0,0.82279,0.00011,19.2204]
[1779323484640,32.48,77662.8,0.0,0.82342,0.00011,19.17827]
[1779323489674,32.48,77661.35,0.0,0.82327,0.00011,19.18849]
[1779323494709,32.47,77659.93,0.0,0.82314,0.00011,19.19483]
[1779323501759,32.47,77656.23,0.0,0.82275,0.00011,19.22103]
[1779323506793,32.47,77653.94,0.0,0.8225,0.00011,19.23718]
[1779323513842,32.47,77652.23,0.0,0.82232,0.00011,19.24891]
[1779323517870,32.47,77644.39,0.0,0.82148,0.00011,19.30465]
[1779323522905,32.47,77645.53,0.0,0.82161,0.00011,19.29579]
[1779323525928,32.47,77650.74,0.0,0.82218,0.00011,19.25817]
[1779323531969,32.47,77651.73,0.0,0.8223,0.00011,19.25049]
[1779323534989,32.47,77657.4,0.0,0.82292,0.00011,19.20965]
[1779323540039,32.47,77661.44,0.0,0.82335,0.00011,19.18058]
[1779323545064,32.47,77660.14,0.0,0.82322,0.00011,19.1898]
[1779323550100,32.47,77660.49,0.0,0.82325,0.00011,19.18723]
[1779323555135,32.47,77661.42,0.0,0.82338,0.00011,19.17682]
[1779323560170,32.47,77661.96,0.0,0.82344,0.00011,19.17291]
[1779323564197,32.47,77648.58,0.0,0.82199,0.00011,19.26869]
[1779323566212,32.47,77648.05,0.0,0.82194,0.00011,19.2722]
[1779323571247,32.47,77647.58,0.0,0.8219,0.00011,19.27489]
[1779323575277,32.46,77655.7,0.0,0.82278,0.00011,19.21626]
[1779323576283,32.46,77657.86,0.0,0.82302,0.00011,19.20074]
[1779323581319,32.46,77655.76,0.0,0.82279,0.00011,19.21569]
[1779323586367,32.46,77657.55,0.0,0.82299,0.00011,19.20276]
[1779323588380,32.46,77649.46,0.0,0.82211,0.00011,19.26064]
[1779323593415,32.46,77649.66,0.0,0.82214,0.00011,19.25875]
[1779323598450,32.46,77648.59,0.0,0.82203,0.00011,19.26588]
[1779323603487,32.46,77649.7,0.0,0.82216,0.00011,19.25738]
[1779323608521,32.46,77651.6,0.0,0.82238,0.00011,19.24322]
[1779323613556,32.46,77649.83,0.0,0.82222,0.00011,19.25161]
[1779323618591,32.46,77654.0,0.0,0.82268,0.00011,19.22115]
[1779323623627,32.46,77656.4,0.0,0.82294,0.00011,19.20361]
[1779323628660,32.46,77656.15,0.0,0.82292,0.00011,19.20502]
[1779323633696,32.45,77655.77,0.0,0.82289,0.00011,19.20728]
[1779323638730,32.45,77655.19,0.0,0.82283,0.00011,19.211]
[1779323643766,32.45,77658.92,0.0,0.82324,0.00011,19.1839]
[1779323647793,32.45,77664.05,0.0,0.82379,0.00011,19.14703]
[1779323652828,32.45,77666.12,0.0,0.82402,0.00011,19.13207]
[1779323657866,32.45,77668.28,0.0,0.82425,0.00011,19.1165]
[1779323661892,32.45,77673.87,0.0,0.82485,0.00011,19.0764]
[1779323666927,32.45,77674.47,0.0,0.82491,0.00011,19.0723]
[1779323671962,32.45,77674.2,0.0,0.82491,0.00011,19.07078]
[1779323676997,32.45,77675.09,0.0,0.825,0.00011,19.06469]
[1779323682033,32.45,77674.76,0.0,0.82496,0.00011,19.0674]
[1779323687068,32.46,77673.82,0.0,0.82485,0.00011,19.07448]
[1779323692103,32.46,77673.38,0.0,0.8248,0.00011,19.07794]
[1779323697138,32.46,77672.97,0.0,0.82475,0.00011,19.08117]
[1779323702172,32.46,77671.46,0.0,0.82459,0.00011,19.09224]
[1779323707208,32.46,77674.72,0.0,0.82493,0.00011,19.06919]
[1779323712243,32.46,77674.92,0.0,0.82495,0.00011,19.06826]
[1779323717278,32.46,77672.95,0.0,0.82473,0.00011,19.08292]
[1779323722313,32.46,77672.83,0.0,0.82471,0.00011,19.08429]
[1779323727349,32.46,77672.96,0.0,0.82471,0.00011,19.08393]
[1779323733391,32.46,77671.09,0.0,0.82453,0.00011,19.09433]
[1779323738426,32.46,77672.51,0.0,0.82467,0.00011,19.08472]
[1779323743461,32.47,77672.42,0.0,0.82465,0.00011,19.08604]
[1779323748496,32.47,77671.75,0.0,0.82457,0.00011,19.09149]
[1779323753531,32.47,77671.98,0.0,0.82458,0.00011,19.0905]
[1779323758566,32.47,77670.52,0.0,0.82442,0.00011,19.10166]
[1779323763602,32.47,77670.86,0.0,0.82444,0.00011,19.09986]
[1779323768636,32.47,77669.17,0.0,0.82425,0.00011,19.11268]
[1779323771659,32.47,77662.93,0.0,0.82357,0.00011,19.15777]
[1779323773672,32.47,77654.45,0.0,0.82266,0.00011,19.21864]
[1779323774678,32.47,77654.47,0.0,0.82266,0.00011,19.21848]
[1779323779714,32.47,77657.08,0.0,0.82294,0.00011,19.19968]
[1779323782734,32.47,77665.77,0.0,0.82388,0.00011,19.13737]
[1779323787769,32.47,77669.48,0.0,0.82428,0.00011,19.11103]
[1779323790789,32.47,77674.53,0.0,0.82482,0.00011,19.07497]
[1779323795827,32.47,77675.4,0.0,0.82493,0.00011,19.06545]
[1779323800864,32.48,77670.86,0.0,0.82444,0.00011,19.09836]
[1779323805900,32.48,77669.33,0.0,0.82427,0.00011,19.10946]
[1779323810935,32.48,77670.43,0.0,0.82439,0.00011,19.10167]
[1779323815968,32.48,77671.71,0.0,0.82452,0.00011,19.09261]
[1779323821004,32.48,77672.08,0.0,0.82456,0.00011,19.0901]
[1779323826041,32.48,77672.58,0.0,0.82461,0.00011,19.08669]
[1779323831075,32.48,77672.75,0.0,0.82463,0.00011,19.08564]
[1779323836111,32.48,77673.31,0.0,0.82469,0.00011,19.08186]
[1779323841146,32.48,77673.32,0.0,0.82468,0.00011,19.08209]
[1779323846180,32.48,77673.17,0.0,0.82466,0.00011,19.08351]
[1779323851216,32.48,77669.62,0.0,0.8243,0.00011,19.10562]
[1779323853230,32.48,77662.5,0.0,0.82353,0.00011,19.15664]
[1779323855244,32.48,77654.34,0.0,0.82265,0.00011,19.21493]
[1779323856251,32.48,77649.0,0.0,0.82207,0.00011,19.253]
[1779323861285,32.48,77649.35,0.0,0.82212,0.00011,19.24968]
[1779323866324,32.48,77646.42,0.0,0.82182,0.00011,19.26977]
[1779323872215,32.47,77648.12,0.0,0.82202,0.00011,19.25656]
[1779323877398,32.47,77649.78,0.0,0.82221,0.00011,19.24385]
[1779323882435,32.47,77651.21,0.0,0.82238,0.00011,19.23286]
[1779323887468,32.47,77652.21,0.0,0.82249,0.00011,19.22509]
[1779323894516,32.47,77652.35,0.0,0.82252,0.00011,19.22321]
[1779323898544,32.47,77645.57,0.0,0.82179,0.00011,19.27123]
[1779323903580,32.46,77642.83,0.0,0.82151,0.00011,19.28985]
[1779323908615,32.46,77645.39,0.0,0.8218,0.00011,19.27058]
[1779323913650,32.46,77646.17,0.0,0.82193,0.00011,19.26046]
[1779323918685,32.46,77651.01,0.0,0.82246,0.00011,19.225]
[1779323923720,32.46,77652.14,0.0,0.82259,0.00011,19.21639]
[1779323930769,32.46,77652.35,0.0,0.82263,0.00011,19.21418]
[1779323935803,32.46,77652.73,0.0,0.82267,0.00011,19.21097]
[1779323939831,32.45,77659.33,0.0,0.82339,0.00011,19.16335]
[1779323943860,32.45,77669.03,0.0,0.82444,0.00011,19.09359]
[1779323944869,32.45,77669.02,0.0,0.82444,0.00011,19.09368]
[1779323950911,32.45,77671.43,0.0,0.8247,0.00011,19.07655]
[1779323955946,32.45,77671.71,0.0,0.82473,0.00011,19.0747]
[1779323960981,32.46,77676.84,0.0,0.82527,0.00011,19.03807]
[1779323966018,32.46,77677.95,0.0,0.82539,0.00011,19.03062]
[1779323972058,32.46,77677.9,0.0,0.8254,0.00011,19.02748]
[1779323977093,32.46,77677.62,0.0,0.82537,0.00011,19.02963]
[1779323982128,32.46,77676.92,0.0,0.82529,0.00011,19.03484]
[1779323987164,32.46,77677.25,0.0,0.82532,0.00011,19.03268]
[1779323992197,32.46,77675.19,0.0,0.8251,0.00011,19.04782]
[1779323997233,32.46,77673.42,0.0,0.8249,0.00011,19.06088]
[1779324002271,32.46,77673.72,0.0,0.82493,0.00011,19.05908]
[1779324007306,32.46,77675.61,0.0,0.82513,0.00011,19.0459]
[1779324012343,32.46,77675.54,0.0,0.82511,0.00011,19.04691]
[1779324017377,32.46,77676.17,0.0,0.82517,0.00011,19.0428]
[1779324022412,32.46,77676.1,0.0,0.82516,0.00011,19.04363]
[1779324025433,32.46,77670.35,0.0,0.82454,0.00011,19.0851]
[1779324026440,32.46,77662.31,0.0,0.82368,0.00011,19.14268]
[1779324031475,32.46,77663.46,0.0,0.82383,0.00011,19.13044]
[1779324036509,32.46,77666.04,0.0,0.82411,0.00011,19.11173]
[1779324039531,32.46,77671.2,0.0,0.82467,0.00011,19.07461]
[1779324041544,32.46,77673.19,0.0,0.82488,0.00011,19.06038]
[1779324046581,32.46,77673.14,0.0,0.82487,0.00011,19.06093]
[1779324051617,32.46,77674.86,0.0,0.82505,0.00011,19.04884]
[1779324056652,32.46,77674.38,0.0,0.825,0.00011,19.05254]
[1779324061690,32.46,77675.15,0.0,0.82508,0.00011,19.04728]
[1779324063702,32.46,77665.27,0.0,0.82401,0.00011,19.11822]
[1779324065715,32.46,77663.19,0.0,0.82379,0.00011,19.13303]
[1779324067731,32.46,77655.79,0.0,0.82299,0.00011,19.18591]
[1779324074778,32.46,77654.77,0.0,0.8229,0.00011,19.1923]
[1779324079813,32.46,77653.76,0.0,0.8228,0.00011,19.19888]
[1779324084848,32.46,77657.43,0.0,0.8232,0.00011,19.17205]
[1779324089883,32.46,77656.75,0.0,0.82313,0.00011,19.17647]
[1779324097939,32.46,77656.17,0.0,0.8231,0.00011,19.17626]
[1779324103983,32.46,77654.83,0.0,0.82297,0.00011,19.18533]
[1779324109017,32.46,77653.49,0.0,0.82283,0.00011,19.19448]
[1779324112039,32.45,77648.35,0.0,0.82228,0.00011,19.23105]
[1779324113046,32.45,77639.7,0.0,0.82133,0.00011,19.293]
[1779324114053,32.45,77639.31,0.0,0.82129,0.00011,19.29572]
[1779324119088,32.45,77639.91,0.0,0.82136,0.00011,19.29103]
[1779324124123,32.45,77645.42,0.0,0.82197,0.00011,19.25125]
[1779324129158,32.45,77645.97,0.0,0.82203,0.00011,19.2472]
[1779324134197,32.45,77648.3,0.0,0.82228,0.00011,19.23043]
[1779324139229,32.45,77652.95,0.0,0.82279,0.00011,19.19682]
[1779324144263,32.45,77653.34,0.0,0.82285,0.00011,19.19335]
[1779324149299,32.45,77657.87,0.0,0.82335,0.00011,19.16021]
[1779324155341,32.45,77657.7,0.0,0.82336,0.00011,19.1572]
[1779324157355,32.45,77662.72,0.0,0.8239,0.00011,19.12108]
[1779324162390,32.45,77664.87,0.0,0.82414,0.00011,19.10552]
[1779324167427,32.45,77663.83,0.0,0.82403,0.00011,19.11276]
[1779324174476,32.45,77663.96,0.0,0.82405,0.00011,19.11146]
[1779324179510,32.45,77661.0,0.0,0.82373,0.00011,19.13229]
[1779324184548,32.44,77662.23,0.0,0.82387,0.00011,19.123]
[1779324188576,32.44,77667.85,0.0,0.82448,0.00011,19.08244]
[1779324193611,32.44,77667.05,0.0,0.8244,0.00011,19.08801]
[1779324198645,32.44,77666.13,0.0,0.8243,0.00011,19.09445]
[1779324203680,32.44,77667.49,0.0,0.82445,0.00011,19.08455]
[1779324208716,32.44,77670.78,0.0,0.82481,0.00011,19.06083]
[1779324214758,32.44,77670.06,0.0,0.82475,0.00011,19.06228]
[1779324220671,32.44,77670.21,0.0,0.82477,0.00011,19.06115]
[1779324224830,32.44,77660.6,0.0,0.82374,0.00011,19.13002]
[1779324226844,32.44,77656.19,0.0,0.82326,0.00011,19.16142]
[1779324231879,32.44,77655.85,0.0,0.82324,0.00011,19.16318]
[1779324236915,32.44,77653.69,0.0,0.82301,0.00011,19.17795]
[1779324242958,32.44,77654.51,0.0,0.82311,0.00011,19.17124]
[1779324249002,32.44,77654.18,0.0,0.82309,0.00011,19.1728]
[1779324254035,32.43,77653.48,0.0,0.82302,0.00011,19.17716]
[1779324257057,32.43,77662.35,0.0,0.82399,0.00011,19.11316]
[1779324261085,32.43,77666.59,0.0,0.82445,0.00011,19.08255]
[1779324266119,32.43,77667.7,0.0,0.82457,0.00011,19.07443]
[1779324271155,32.43,77672.02,0.0,0.82506,0.00011,19.03957]
[1779324276189,32.43,77672.49,0.0,0.82511,0.00011,19.0362]
[1779324281225,32.43,77672.18,0.0,0.82508,0.00011,19.03845]
[1779324286260,32.43,77672.76,0.0,0.82514,0.00011,19.03432]
[1779324292302,32.43,77673.94,0.0,0.82527,0.00011,19.02593]
[1779324297338,32.43,77674.6,0.0,0.82533,0.00011,19.02131]
[1779324302373,32.43,77673.85,0.0,0.82525,0.00011,19.02683]
[1779324307407,32.43,77678.78,0.0,0.82578,0.00011,18.99156]
[1779324312442,32.44,77680.98,0.0,0.82601,0.00011,18.9762]
[1779324317478,32.44,77683.87,0.0,0.82631,0.00011,18.95578]
[1779324322515,32.44,77691.83,0.0,0.82717,0.00011,18.89829]
[1779324325536,32.43,77697.88,0.0,0.82782,0.00011,18.85446]
[1779324330572,32.43,77689.22,0.0,0.8269,0.00011,18.91641]
[1779324333591,32.43,77681.75,0.0,0.82613,0.00011,18.96627]
[1779324338627,32.43,77681.76,0.0,0.82615,0.00011,18.96487]
[1779324339634,32.43,77689.6,0.0,0.82699,0.00011,18.9083]
[1779324341647,32.43,77694.96,0.0,0.82756,0.00011,18.86944]
[1779324346682,32.43,77697.43,0.0,0.82784,0.00011,18.85099]
[1779324350711,32.43,77703.75,0.0,0.82852,0.00011,18.80502]
[1779324353733,32.43,77710.41,0.0,0.82922,0.00011,18.75689]
[1779324354741,32.43,77716.33,0.0,0.82985,0.00011,18.71428]
[1779324359775,32.43,77718.65,0.0,0.83009,0.00011,18.69777]
[1779324362799,32.43,77728.44,0.0,0.83112,0.00011,18.62743]
[1779324364812,32.43,77735.16,0.0,0.83182,0.0001,18.57934]
[1779324369848,32.43,77746.38,0.0,0.83298,0.0001,18.4996]
[1779324370856,32.43,77762.48,0.0,0.83465,0.0001,18.38323]
[1779324372869,32.43,77772.17,0.0,0.83565,0.0001,18.31346]
[1779324377904,32.43,77780.52,0.0,0.83649,0.0001,18.25491]
[1779324378911,32.44,77775.47,0.0,0.83596,0.0001,18.29181]
[1779324380925,32.44,77767.79,0.0,0.83516,0.0001,18.34797]
[1779324381932,32.44,77777.41,0.0,0.83615,0.0001,18.27882]
[1779324382939,32.44,77778.77,0.0,0.83628,0.0001,18.26939]
[1779324386968,32.44,77772.65,0.0,0.83563,0.0001,18.31511]
[1779324388980,32.44,77779.88,0.0,0.83637,0.0001,18.26361]
[1779324393008,32.45,77785.76,0.0,0.83692,0.0001,18.22311]
[1779324399053,32.48,77786.31,0.0,0.83677,0.0001,18.23382]
[1779324401068,32.48,77781.08,0.0,0.83622,0.0001,18.27238]
[1779324405098,32.49,77774.45,0.0,0.83552,0.0001,18.32193]
[1779324407112,32.49,77770.18,0.0,0.83506,0.0001,18.35374]
[1779324410134,32.49,77777.16,0.0,0.83576,0.0001,18.30491]
[1779324413154,32.49,77771.78,0.0,0.83518,0.0001,18.34527]
[1779324418190,32.5,77771.16,0.0,0.83509,0.0001,18.35215]
[1779324422217,32.5,77776.51,0.0,0.83561,0.0001,18.31557]
[1779324427255,32.51,77776.1,0.0,0.83553,0.0001,18.32116]
[1779324432290,32.51,77775.73,0.0,0.83546,0.0001,18.32644]
[1779324437325,32.51,77779.83,0.0,0.83587,0.0001,18.29784]
[1779324441353,32.52,77770.1,0.0,0.83485,0.0001,18.36858]
[1779324442361,32.52,77759.34,0.0,0.83374,0.0001,18.44626]
[1779324443367,32.52,77758.7,0.0,0.83367,0.0001,18.45099]
[1779324448403,32.52,77756.85,0.0,0.83342,0.0001,18.46835]
[1779324453438,32.53,77753.63,0.0,0.83311,0.0001,18.48811]
[1779324458473,32.53,77750.75,0.0,0.83281,0.0001,18.50893]
[1779324463509,32.53,77747.06,0.0,0.83242,0.0001,18.53534]
[1779324468544,32.52,77747.79,0.0,0.8325,0.0001,18.52977]
[1779324473582,32.52,77745.53,0.0,0.83227,0.0001,18.54574]
[1779324478616,32.52,77741.72,0.0,0.83188,0.0001,18.57276]
[1779324483649,32.52,77740.24,0.0,0.83173,0.0001,18.58301]
[1779324488685,32.52,77738.25,0.0,0.83153,0.0001,18.59695]
[1779324493720,32.52,77737.97,0.0,0.8315,0.0001,18.59859]
[1779324500771,32.52,77735.36,0.0,0.83124,0.0001,18.61681]
[1779324505807,32.52,77735.25,0.0,0.83123,0.0001,18.61722]
[1779324508827,32.52,77741.45,0.0,0.83188,0.0001,18.57252]
[1779324512856,32.52,77747.37,0.0,0.83252,0.0001,18.52634]
[1779324515877,32.52,77752.66,0.0,0.83307,0.0001,18.48854]
[1779324520912,32.52,77755.05,0.0,0.83331,0.0001,18.47188]
[1779324525948,32.52,77756.32,0.0,0.83345,0.0001,18.46253]
[1779324528969,32.52,77764.77,0.0,0.83432,0.0001,18.40166]
[1779324532997,32.52,77770.24,0.0,0.83488,0.0001,18.36277]
[1779324541061,32.52,77775.38,0.0,0.8354,0.0001,18.32691]
[1779324543075,32.52,77780.71,0.0,0.83594,0.0001,18.28867]
[1779324546947,32.52,77785.41,0.0,0.83642,0.0001,18.25539]
[1779324553144,32.53,77786.78,0.0,0.83654,0.0001,18.24668]
[1779324554160,32.53,77793.35,0.0,0.83721,0.0001,18.19959]
[1779324555204,32.53,77832.93,0.0,0.84122,0.0001,17.91457]
[1779324557033,32.53,77873.88,0.0,0.8453,0.0001,17.61993]
[1779324558187,32.56,77885.61,0.0,0.84624,0.0001,17.55145]
[1779324559195,32.56,77884.23,0.0,0.8461,0.0001,17.56184]
[1779324562214,32.56,77891.3,0.0,0.84678,0.0001,17.51232]
[1779324563222,32.56,77880.2,0.0,0.84568,0.0001,17.59293]
[1779324564228,32.57,77874.23,0.0,0.84501,0.0001,17.64141]
[1779324565236,32.59,77884.19,0.0,0.8459,0.0001,17.57689]
[1779324566243,32.59,77885.3,0.0,0.846,0.0001,17.56947]
[1779324568256,32.6,77868.9,0.0,0.84427,0.0001,17.69585]
[1779324569264,32.61,77867.37,0.0,0.84404,0.0001,17.7131]
[1779324574299,32.65,77865.14,0.0,0.84358,0.0001,17.74499]
[1779324579333,32.68,77867.04,0.0,0.84355,0.0001,17.74756]
[1779324581347,32.7,77876.12,0.0,0.84433,0.0001,17.69102]
[1779324582354,32.71,77879.25,0.0,0.84456,0.0001,17.67477]
[1779324585382,32.74,77897.55,0.0,0.84616,0.0001,17.55819]
[1779324586389,32.74,77904.56,0.0,0.84683,0.0001,17.50918]
[1779324587397,32.75,77905.64,0.0,0.84689,0.0001,17.50538]
[1779324592432,32.78,77899.15,0.0,0.84601,0.0001,17.56999]
[1779324593438,32.78,77891.44,0.0,0.84522,0.0001,17.62816]
[1779324594445,32.79,77891.22,0.0,0.84517,0.0001,17.63198]
[1779324599480,32.8,77891.97,0.0,0.84515,0.0001,17.63363]
[1779324604521,32.8,77892.82,0.0,0.84522,0.0001,17.62865]
[1779324606529,32.8,77899.31,0.0,0.84585,0.0001,17.58251]
[1779324608567,32.81,77904.67,0.0,0.84636,0.0001,17.54507]
[1779324609556,32.81,77894.35,0.0,0.8453,0.0001,17.62234]
[1779324610564,32.81,77890.49,0.0,0.84492,0.0001,17.65015]
[1779324615597,32.81,77891.17,0.0,0.84497,0.0001,17.64643]
[1779324620632,32.82,77890.73,0.0,0.84492,0.0001,17.6506]
[1779324625668,32.82,77888.37,0.0,0.84467,0.0001,17.66839]
[1779324630702,32.82,77881.59,0.0,0.844,0.0001,17.71759]
[1779324632717,32.82,77891.8,0.0,0.84502,0.0001,17.64093]
[1779324634733,32.82,77899.29,0.0,0.84576,0.0001,17.5875]
[1779324635739,32.82,77904.34,0.0,0.84625,0.0001,17.55169]
[1779324640776,32.82,77905.63,0.0,0.84636,0.0001,17.54338]
[1779324645811,32.82,77903.02,0.0,0.84609,0.0001,17.56286]
[1779324650845,32.83,77904.48,0.0,0.84622,0.0001,17.55336]
[1779324655882,32.83,77904.73,0.0,0.84624,0.0001,17.55251]
[1779324660916,32.83,77901.75,0.0,0.84593,0.0001,17.57461]
[1779324665955,32.83,77904.97,0.0,0.84623,0.0001,17.55322]
[1779324670988,32.83,77905.15,0.0,0.84622,0.0001,17.55373]
[1779324676024,32.84,77902.41,0.0,0.84593,0.0001,17.57493]
[1779324681060,32.84,77900.62,0.0,0.84574,0.0001,17.58933]
[1779324684079,32.84,77889.7,0.0,0.84466,0.0001,17.66811]
[1779324685085,32.84,77884.17,0.0,0.84411,0.0001,17.70775]
[1779324690127,32.84,77877.93,0.0,0.84349,0.0001,17.75296]
[1779324695160,32.84,77879.25,0.0,0.84364,0.0001,17.74022]
[1779324700199,32.85,77879.72,0.0,0.84368,0.0001,17.7374]
[1779324705233,32.85,77880.5,0.0,0.84375,0.0001,17.73236]
[1779324710346,32.85,77880.93,0.0,0.84378,0.0001,17.72986]
[1779324712288,32.85,77858.48,0.0,0.84155,0.0001,17.89055]
[1779324713297,32.85,77852.91,0.0,0.841,0.0001,17.93042]
[1779324715314,32.85,77853.48,0.0,0.84105,0.0001,17.92648]
[1779324720347,32.85,77857.52,0.0,0.84145,0.0001,17.89796]
[1779324722362,32.85,77845.23,0.0,0.84022,0.0001,17.98569]
[1779324723368,32.85,77844.79,0.0,0.84018,0.0001,17.98888]
[1779324728403,32.85,77849.74,0.0,0.84067,0.0001,17.95346]
[1779324730417,32.85,77852.32,0.0,0.84093,0.0001,17.93487]
[1779324735454,32.85,77850.15,0.0,0.84072,0.0001,17.95028]
[1779324740492,32.85,77853.14,0.0,0.84102,0.0001,17.92854]
[1779324747536,32.85,77856.1,0.0,0.84129,0.0001,17.90926]
[1779324752573,32.85,77861.19,0.0,0.84181,0.0001,17.86991]
[1779324757605,32.86,77863.37,0.0,0.84202,0.0001,17.85539]
[1779324762641,32.86,77868.47,0.0,0.84251,0.0001,17.81972]
[1779324766669,32.86,77877.69,0.0,0.84342,0.0001,17.75403]
[1779324771704,32.86,77878.65,0.0,0.84351,0.0001,17.74771]
[1779324774729,32.86,77888.97,0.0,0.84452,0.0001,17.67436]
[1779324779760,32.86,77893.08,0.0,0.84491,0.0001,17.64588]
[1779324782781,32.86,77898.36,0.0,0.84542,0.0001,17.60884]
[1779324786809,32.86,77905.25,0.0,0.84609,0.0001,17.5602]
[1779324791845,32.86,77905.61,0.0,0.84612,0.0001,17.55802]
[1779324793865,32.86,77910.8,0.0,0.84662,0.0001,17.52118]
[1779324794869,32.86,77924.48,0.0,0.84795,0.0001,17.42359]
[1779324795876,32.86,77930.78,0.0,0.84855,0.0001,17.37887]
[1779324797887,32.86,77938.91,0.0,0.84933,0.0001,17.32117]
[1779324798898,32.87,77946.39,0.0,0.85004,0.0001,17.2685]
[1779324799903,32.87,77942.37,0.0,0.84965,0.0001,17.2976]
[1779324804937,32.87,77945.03,0.0,0.84988,0.0001,17.28065]
[1779324810010,32.87,77943.18,0.0,0.84967,0.0001,17.29591]
[1779324810999,32.87,77955.05,0.0,0.85083,0.0001,17.20799]
[1779324812006,32.88,77969.78,0.0,0.85222,9e-05,17.10354]
[1779324813012,32.88,77969.12,0.0,0.8521,9e-05,17.11241]
[1779324815032,32.88,77959.75,0.0,0.85121,0.0001,17.17971]
[1779324816032,32.88,77971.01,0.0,0.85227,9e-05,17.0998]
[1779324817041,32.88,77975.86,0.0,0.85273,9e-05,17.06568]
[1779324822074,32.89,77977.46,0.0,0.85286,9e-05,17.05559]
[1779324827109,32.89,77971.31,0.0,0.85226,9e-05,17.10095]
[1779324830130,32.89,77963.8,0.0,0.85153,0.0001,17.15551]
[1779324833151,32.89,77958.22,0.0,0.85099,0.0001,17.19607]
[1779324837179,32.9,77952.81,0.0,0.85046,0.0001,17.23551]
[1779324839193,32.9,77967.61,0.0,0.85187,9e-05,17.13049]
[1779324840214,32.9,77990.95,0.0,0.85407,9e-05,16.96463]
[1779324841225,32.9,78009.03,0.0,0.85574,9e-05,16.83733]
[1779324844264,32.9,77986.74,0.0,0.85364,9e-05,16.99664]
[1779324845271,32.91,77977.06,0.0,0.85269,9e-05,17.06858]
[1779324846280,32.91,77977.21,0.0,0.85268,9e-05,17.06951]
[1779324849308,32.91,77982.34,0.0,0.85316,9e-05,17.03327]
[1779324852321,32.91,77982.97,0.0,0.85322,9e-05,17.029]
[1779324854342,32.91,77979.91,0.0,0.85293,9e-05,17.05085]
[1779324855350,32.91,77985.01,0.0,0.85341,9e-05,17.01458]
[1779324857366,32.91,77984.01,0.0,0.85331,9e-05,17.02186]
[1779324862404,32.91,77983.33,0.0,0.85324,9e-05,17.02701]
[1779324867434,32.91,77979.57,0.0,0.85289,9e-05,17.05394]
[1779324871463,32.91,77974.48,0.0,0.85243,9e-05,17.08646]
[1779324873477,32.91,77969.37,0.0,0.85195,9e-05,17.12279]
[1779324876498,32.91,77966.04,0.0,0.85163,9e-05,17.14639]
[1779324881535,32.91,77968.12,0.0,0.85184,9e-05,17.13122]
[1779324886568,32.91,77966.38,0.0,0.85167,9e-05,17.14326]
[1779324890416,32.91,77971.79,0.0,0.85219,9e-05,17.10454]
[1779324891605,32.91,77978.3,0.0,0.8528,9e-05,17.05833]
[1779324893618,32.91,77981.77,0.0,0.85313,9e-05,17.03368]
[1779324896640,32.91,77975.16,0.0,0.85251,9e-05,17.0808]
[1779324897646,32.91,77972.16,0.0,0.85222,9e-05,17.10211]
[1779324900667,32.91,77968.67,0.0,0.8519,9e-05,17.12666]
[1779324905702,32.91,77971.58,0.0,0.85217,9e-05,17.1062]
[1779324909731,32.91,77948.26,0.0,0.84994,0.0001,17.27261]
[1779324910740,32.91,77945.54,0.0,0.84968,0.0001,17.29233]
[1779324911745,32.91,77939.95,0.0,0.84914,0.0001,17.33246]
[1779324916781,32.91,77942.19,0.0,0.84933,0.0001,17.31799]
[1779324919802,32.92,77953.15,0.0,0.85037,0.0001,17.24087]
[1779324920809,32.92,77958.61,0.0,0.85089,0.0001,17.2024]
[1779324922823,32.92,77962.44,0.0,0.85124,0.0001,17.17608]
[1779324925848,32.92,77967.49,0.0,0.8517,9e-05,17.1412]
[1779324930882,32.92,77971.93,0.0,0.85212,9e-05,17.11002]
[1779324935917,32.92,77970.57,0.0,0.85201,9e-05,17.1164]
[1779324940951,32.92,77970.89,0.0,0.85204,9e-05,17.11451]
[1779324945987,32.92,77972.09,0.0,0.85214,9e-05,17.10686]
[1779324951022,32.93,77973.53,0.0,0.85227,9e-05,17.09696]
[1779324957064,32.93,77972.47,0.0,0.85215,9e-05,17.10638]
[1779324959078,32.93,77963.33,0.0,0.85127,0.0001,17.17194]
[1779324960105,32.93,77958.42,0.0,0.8508,0.0001,17.20705]
[1779324963109,32.93,77950.0,0.0,0.84999,0.0001,17.26733]
[1779324968143,32.93,77948.98,0.0,0.84989,0.0001,17.27496]
[1779324973178,32.93,77948.51,0.0,0.84984,0.0001,17.27873]
[1779324976203,32.93,77938.31,0.0,0.84886,0.0001,17.35138]
[1779324977207,32.93,77934.63,0.0,0.84851,0.0001,17.37761]
[1779324981235,32.93,77937.03,0.0,0.84874,0.0001,17.36048]
[1779324986272,32.93,77941.82,0.0,0.8492,0.0001,17.32628]
[1779324991307,32.93,77946.25,0.0,0.84965,0.0001,17.29094]
[1779324996343,32.93,77953.88,0.0,0.85038,0.0001,17.23674]
[1779324998356,32.93,77960.01,0.0,0.85096,0.0001,17.19333]
[1779325003391,32.93,77956.64,0.0,0.85063,0.0001,17.21818]
[1779325008434,32.94,77947.96,0.0,0.84979,0.0001,17.28079]
[1779325009437,32.94,77942.13,0.0,0.84923,0.0001,17.32238]
[1779325010446,32.94,77935.32,0.0,0.84857,0.0001,17.37089]
[1779325012457,32.94,77945.12,0.0,0.84951,0.0001,17.30115]
[1779325013464,32.94,77946.88,0.0,0.84968,0.0001,17.28872]
[1779325015478,32.94,77954.61,0.0,0.85042,0.0001,17.23399]
[1779325020512,32.94,77954.41,0.0,0.85039,0.0001,17.2364]
[1779325025548,32.94,77953.85,0.0,0.85032,0.0001,17.24144]
[1779325026554,32.94,77961.43,0.0,0.85104,0.0001,17.18774]
[1779325027563,32.94,77962.61,0.0,0.85115,0.0001,17.17944]
[1779325032597,32.94,77965.3,0.0,0.8514,9e-05,17.16094]
[1779325037633,32.94,77963.94,0.0,0.85126,0.0001,17.17121]
[1779325041480,32.94,77955.0,0.0,0.8504,0.0001,17.23572]
[1779325042667,32.95,77950.81,0.0,0.84999,0.0001,17.26603]
[1779325045688,32.95,77957.0,0.0,0.85057,0.0001,17.22261]
[1779325051548,32.95,77958.22,0.0,0.8507,0.0001,17.21153]
[1779325055759,32.95,77963.34,0.0,0.85118,0.0001,17.17535]
[1779325061619,32.95,77953.62,0.0,0.85025,0.0001,17.24489]
[1779325062807,32.95,77952.59,0.0,0.85015,0.0001,17.25229]
[1779325067843,32.95,77950.85,0.0,0.84998,0.0001,17.26455]
[1779325069857,32.95,77956.57,0.0,0.85053,0.0001,17.22383]
[1779325071871,32.95,77958.5,0.0,0.85071,0.0001,17.21019]
[1779325076905,32.95,77959.44,0.0,0.8508,0.0001,17.20376]
[1779325081941,32.95,77959.24,0.0,0.85078,0.0001,17.20547]
[1779325082947,32.95,77950.87,0.0,0.84998,0.0001,17.26505]
[1779325083955,32.95,77948.32,0.0,0.84973,0.0001,17.28316]
[1779325085972,32.95,77931.39,0.0,0.84811,0.0001,17.40373]
[1779325086976,32.95,77931.7,0.0,0.84814,0.0001,17.40155]
[1779325092015,32.95,77934.31,0.0,0.84839,0.0001,17.38314]
[1779325095035,32.95,77929.09,0.0,0.84788,0.0001,17.42036]
[1779325098054,32.95,77919.0,0.0,0.84691,0.0001,17.49205]
[1779325100068,32.95,77916.86,0.0,0.8467,0.0001,17.50703]
[1779325105103,32.95,77913.49,0.0,0.84639,0.0001,17.53022]
[1779325110138,32.95,77911.61,0.0,0.84621,0.0001,17.54282]
[1779325114167,32.95,77917.76,0.0,0.84684,0.0001,17.49474]
[1779325116181,32.95,77920.15,0.0,0.84708,0.0001,17.47756]
[1779325121216,32.95,77923.86,0.0,0.84744,0.0001,17.45069]
[1779325126250,32.94,77920.48,0.0,0.84712,0.0001,17.47407]
[1779325130283,32.94,77914.45,0.0,0.84655,0.0001,17.51629]
[1779325134311,32.94,77912.18,0.0,0.84634,0.0001,17.53151]
[1779325139346,32.94,77906.62,0.0,0.84582,0.0001,17.56989]
[1779325144381,32.94,77900.67,0.0,0.84525,0.0001,17.6108]
[1779325149416,32.93,77899.5,0.0,0.84516,0.0001,17.61752]
[1779325154450,32.93,77898.39,0.0,0.84507,0.0001,17.62383]
[1779325159488,32.93,77897.02,0.0,0.84496,0.0001,17.63193]
[1779325164520,32.92,77897.22,0.0,0.845,0.0001,17.62886]
[1779325169583,32.92,77897.0,0.0,0.845,0.0001,17.6288]
[1779325171584,32.92,77882.61,0.0,0.84363,0.0001,17.72691]
[1779325172590,32.92,77879.4,0.0,0.84332,0.0001,17.74931]
[1779325175626,32.92,77886.97,0.0,0.84408,0.0001,17.694]
[1779325177639,32.92,77890.69,0.0,0.84445,0.0001,17.66672]
[1779325180661,32.91,77897.59,0.0,0.84514,0.0001,17.61648]
[1779325182675,32.91,77899.23,0.0,0.84531,0.0001,17.60421]
[1779325183682,32.91,77904.31,0.0,0.84581,0.0001,17.56774]
[1779325185695,32.91,77909.33,0.0,0.84631,0.0001,17.53153]
[1779325190732,32.91,77910.97,0.0,0.84648,0.0001,17.51882]
[1779325195771,32.91,77905.88,0.0,0.846,0.0001,17.55377]
[1779325200806,32.9,77902.31,0.0,0.84567,0.0001,17.57774]
[1779325202635,32.9,77924.4,0.0,0.84783,0.0001,17.41942]
[1779325203827,32.9,77929.99,0.0,0.84837,0.0001,17.37959]
[1779325208863,32.9,77938.73,0.0,0.84923,0.0001,17.3159]
[1779325210876,32.9,77932.28,0.0,0.84862,0.0001,17.36137]
[1779325212708,32.9,77923.67,0.0,0.84779,0.0001,17.42235]
[1779325213896,32.9,77923.44,0.0,0.84778,0.0001,17.42343]
[1779325218932,32.89,77924.03,0.0,0.84785,0.0001,17.41799]
[1779325223967,32.89,77930.77,0.0,0.84851,0.0001,17.36893]
[1779325225981,32.89,77936.13,0.0,0.84903,0.0001,17.3304]
[1779325230013,32.89,77946.38,0.0,0.85002,0.0001,17.25692]
[1779325233030,32.89,77938.92,0.0,0.84933,0.0001,17.30632]
[1779325234040,32.89,77934.03,0.0,0.84886,0.0001,17.34108]
[1779325236073,32.89,77931.74,0.0,0.84865,0.0001,17.35713]
[1779325240096,32.89,77925.01,0.0,0.848,0.0001,17.40465]
[1779325242110,32.89,77923.63,0.0,0.84787,0.0001,17.41417]
[1779325247146,32.89,77927.65,0.0,0.84828,0.0001,17.38424]
[1779325252180,32.88,77929.32,0.0,0.84846,0.0001,17.37119]
[1779325254194,32.88,77936.35,0.0,0.84914,0.0001,17.32066]
[1779325259229,32.88,77933.08,0.0,0.84884,0.0001,17.34307]
[1779325264265,32.88,77931.16,0.0,0.84866,0.0001,17.35582]
[1779325265272,32.88,77922.1,0.0,0.84779,0.0001,17.42043]
[1779325266278,32.88,77917.36,0.0,0.84733,0.0001,17.45415]
[1779325269299,32.88,77915.74,0.0,0.84718,0.0001,17.46529]
[1779325274334,32.88,77916.38,0.0,0.84725,0.0001,17.4599]
[1779325279369,32.88,77915.88,0.0,0.84721,0.0001,17.46259]
[1779325282389,32.88,77923.6,0.0,0.84797,0.0001,17.40709]
[1779325285410,32.88,77916.16,0.0,0.84725,0.0001,17.45987]
[1779325286418,32.87,77915.22,0.0,0.84716,0.0001,17.46641]
[1779325291453,32.87,77913.91,0.0,0.84707,0.0001,17.47105]
[1779325292459,32.87,77927.85,0.0,0.84843,0.0001,17.37119]
[1779325293466,32.87,77933.83,0.0,0.84901,0.0001,17.32822]
[1779325298502,32.87,77934.49,0.0,0.84909,0.0001,17.32215]
[1779325302530,32.87,77940.28,0.0,0.84966,0.0001,17.27981]
[1779325307565,32.87,77942.15,0.0,0.84985,0.0001,17.26538]
[1779325312600,32.86,77944.2,0.0,0.85006,0.0001,17.24982]
[1779325317635,32.86,77944.73,0.0,0.85012,0.0001,17.2453]
[1779325322671,32.86,77944.07,0.0,0.85007,0.0001,17.24941]
[1779325324684,32.86,77938.76,0.0,0.84956,0.0001,17.28707]
[1779325326700,32.86,77938.84,0.0,0.84957,0.0001,17.28618]
[1779325331734,32.86,77944.2,0.0,0.8501,0.0001,17.24727]
[1779325336768,32.86,77940.02,0.0,0.8497,0.0001,17.27673]
[1779325341805,32.86,77933.59,0.0,0.84909,0.0001,17.32201]
[1779325343821,32.86,77911.94,0.0,0.84699,0.0001,17.47659]
[1779325344825,32.86,77900.81,0.0,0.84591,0.0001,17.55587]
[1779325345831,32.86,77897.48,0.0,0.84559,0.0001,17.57939]
[1779325347846,32.86,77890.57,0.0,0.84492,0.0001,17.62814]
[1779325352881,32.85,77889.06,0.0,0.84482,0.0001,17.6335]
[1779325357916,32.85,77886.57,0.0,0.8446,0.0001,17.6496]
[1779325362954,32.85,77885.92,0.0,0.84455,0.0001,17.65254]
[1779325367992,32.84,77888.03,0.0,0.84479,0.0001,17.63554]
[1779325371010,32.84,77882.63,0.0,0.84427,0.0001,17.6734]
[1779325373024,32.84,77880.12,0.0,0.84403,0.0001,17.69059]
[1779325376046,32.84,77885.21,0.0,0.84454,0.0001,17.65315]
[1779325381079,32.83,77890.07,0.0,0.84504,0.0001,17.61691]
[1779325385108,32.83,77896.21,0.0,0.84566,0.0001,17.57204]
[1779325390145,32.83,77897.52,0.0,0.8458,0.0001,17.56168]
[1779325395182,32.83,77901.35,0.0,0.84619,0.0001,17.53338]
[1779325400226,32.83,77902.75,0.0,0.84633,0.0001,17.52282]
[1779325403235,32.83,77909.25,0.0,0.84698,0.0001,17.47525]
[1779325405249,32.83,77914.39,0.0,0.84749,0.0001,17.43798]
[1779325410284,32.82,77910.31,0.0,0.84711,0.0001,17.4658]
[1779325415319,32.82,77909.3,0.0,0.84705,0.0001,17.46783]
[1779325417332,32.82,77915.23,0.0,0.84764,0.0001,17.42489]
[1779325419348,32.82,77917.95,0.0,0.84791,0.0001,17.40499]
[1779325423375,32.82,77923.04,0.0,0.84841,0.0001,17.36779]
[1779325428411,32.82,77929.64,0.0,0.84905,0.0001,17.32022]
[1779325432439,32.81,77936.11,0.0,0.84968,0.0001,17.27347]
[1779325437473,32.81,77937.96,0.0,0.84987,0.0001,17.2598]
[1779325441503,32.81,77929.23,0.0,0.84903,0.0001,17.32201]
[1779325442509,32.81,77926.42,0.0,0.84876,0.0001,17.34214]
[1779325447544,32.81,77924.39,0.0,0.84856,0.0001,17.35676]
[1779325452582,32.81,77925.24,0.0,0.84864,0.0001,17.35079]
[1779325455602,32.81,77930.59,0.0,0.84915,0.0001,17.31273]
[1779325460637,32.82,77934.23,0.0,0.8495,0.0001,17.28715]
[1779325464665,32.82,77939.74,0.0,0.85003,0.0001,17.24767]
[1779325469701,32.82,77943.32,0.0,0.85037,0.0001,17.22208]
[1779325475743,32.82,77944.9,0.0,0.85055,0.0001,17.20722]
[1779325480778,32.82,77948.06,0.0,0.85085,0.0001,17.1848]
[1779325485813,32.82,77949.24,0.0,0.85096,0.0001,17.1765]
[1779325490848,32.82,77951.86,0.0,0.85121,0.0001,17.15801]
[1779325495882,32.82,77950.92,0.0,0.85111,0.0001,17.16501]
[1779325500920,32.82,77950.98,0.0,0.85112,0.0001,17.16488]
[1779325505953,32.82,77949.68,0.0,0.85099,0.0001,17.17448]
[1779325510994,32.82,77949.26,0.0,0.85094,0.0001,17.17779]
[1779325513002,32.82,77943.83,0.0,0.85042,0.0001,17.21667]
[1779325517038,32.82,77938.57,0.0,0.84992,0.0001,17.25424]
[1779325519050,32.82,77934.71,0.0,0.84954,0.0001,17.28203]
[1779325524087,32.82,77928.56,0.0,0.84895,0.0001,17.32634]
[1779325529121,32.82,77926.25,0.0,0.84872,0.0001,17.34295]
[1779325532142,32.82,77916.66,0.0,0.84782,0.0001,17.40774]
[1779325533150,32.82,77908.98,0.0,0.84707,0.0001,17.46253]
[1779325534156,32.82,77907.14,0.0,0.8469,0.0001,17.47552]
[1779325537178,32.82,77899.95,0.0,0.8462,0.0001,17.52611]
[1779325542212,32.82,77897.81,0.0,0.84601,0.0001,17.54028]
[1779325551103,32.81,77897.41,0.0,0.846,0.0001,17.54131]
[1779325552301,32.81,77891.88,0.0,0.84546,0.0001,17.58037]
[1779325554316,32.81,77899.64,0.0,0.84623,0.0001,17.52441]
[1779325555323,32.81,77906.07,0.0,0.84686,0.0001,17.47829]
[1779325556330,32.81,77905.41,0.0,0.84679,0.0001,17.48289]
[1779325559351,32.81,77893.24,0.0,0.84561,0.0001,17.56944]
[1779325561174,32.81,77890.53,0.0,0.84535,0.0001,17.58857]
[1779325565393,32.81,77882.91,0.0,0.84462,0.0001,17.64171]
[1779325570428,32.8,77879.98,0.0,0.84435,0.0001,17.66104]
[1779325574456,32.8,77889.65,0.0,0.84532,0.0001,17.59057]
[1779325575463,32.8,77897.96,0.0,0.84613,0.0001,17.53091]
[1779325576470,32.8,77902.3,0.0,0.84656,0.0001,17.49972]
[1779325578483,32.8,77901.97,0.0,0.84653,0.0001,17.50187]
[1779325580498,32.8,77895.62,0.0,0.84591,0.0001,17.54706]
[1779325582511,32.8,77894.77,0.0,0.84583,0.0001,17.55282]
[1779325587546,32.8,77894.25,0.0,0.84579,0.0001,17.55571]
[1779325592582,32.8,77892.47,0.0,0.84566,0.0001,17.56387]
[1779325597617,32.79,77896.51,0.0,0.84606,0.0001,17.53413]
[1779325602652,32.79,77897.3,0.0,0.84615,0.0001,17.52794]
[1779325607687,32.79,77897.98,0.0,0.84622,0.0001,17.52267]
[1779325611715,32.79,77906.9,0.0,0.84709,0.0001,17.45864]
[1779325612723,32.79,77909.31,0.0,0.84733,0.0001,17.44143]
[1779325616749,32.79,77916.79,0.0,0.84806,0.0001,17.38784]
[1779325618768,32.79,77920.88,0.0,0.84846,0.0001,17.35835]
[1779325621786,32.79,77926.18,0.0,0.84897,0.0001,17.32019]
[1779325627827,32.79,77928.63,0.0,0.84921,0.0001,17.30236]
[1779325632862,32.79,77931.22,0.0,0.84946,0.0001,17.28362]
[1779325637897,32.79,77932.29,0.0,0.84957,0.0001,17.2758]
[1779325642934,32.79,77933.65,0.0,0.8497,0.0001,17.26592]
[1779325647969,32.79,77935.0,0.0,0.84983,0.0001,17.25615]
[1779325653004,32.79,77936.98,0.0,0.85005,0.0001,17.23819]
[1779325658040,32.79,77938.67,0.0,0.85021,0.0001,17.22615]
[1779325660054,32.79,77947.94,0.0,0.8511,0.0001,17.15997]
[1779325665088,32.79,77949.27,0.0,0.85122,0.0001,17.15105]
[1779325670124,32.79,77949.08,0.0,0.85119,0.0001,17.15308]
[1779325675159,32.79,77953.67,0.0,0.85162,0.0001,17.1211]
[1779325679188,32.79,77962.14,0.0,0.85242,0.0001,17.06134]
[1779325681203,32.8,77963.06,0.0,0.8525,0.0001,17.05531]
[1779325684222,32.8,77956.34,0.0,0.85185,0.0001,17.10415]
[1779325685230,32.8,77950.59,0.0,0.8513,0.0001,17.14544]
[1779325687245,32.8,77949.08,0.0,0.85115,0.0001,17.15651]
[1779325692279,32.8,77955.67,0.0,0.85177,0.0001,17.1102]
[1779325695300,32.8,77959.31,0.0,0.85211,0.0001,17.08487]
[1779325699330,32.8,77953.76,0.0,0.85156,0.0001,17.12551]
[1779325701343,32.8,77954.27,0.0,0.85161,0.0001,17.12224]
[1779325706379,32.8,77951.2,0.0,0.8513,0.0001,17.14531]
[1779325711414,32.81,77949.47,0.0,0.85115,0.0001,17.15457]
[1779325712420,32.81,77935.26,0.0,0.84978,0.0001,17.25662]
[1779325713428,32.81,77931.08,0.0,0.84938,0.0001,17.28673]
[1779325717455,32.81,77936.26,0.0,0.84986,0.0001,17.25051]
[1779325721484,32.81,77942.78,0.0,0.85048,0.0001,17.20476]
[1779325723497,32.81,77949.25,0.0,0.8511,0.0001,17.15859]
[1779325726342,32.81,77955.13,0.0,0.85166,0.0001,17.11674]
[1779325728532,32.81,77957.83,0.0,0.85191,0.0001,17.09786]
[1779325733567,32.81,77958.1,0.0,0.85193,0.0001,17.09675]
[1779325739609,32.81,77959.73,0.0,0.85207,0.0001,17.08621]
[1779325744643,32.82,77961.79,0.0,0.85225,0.0001,17.07248]
[1779325749679,32.82,77951.75,0.0,0.85128,0.0001,17.14521]
[1779325750686,32.82,77945.53,0.0,0.85068,0.0001,17.18975]
[1779325751692,32.82,77942.16,0.0,0.85036,0.0001,17.21388]
[1779325752700,32.82,77936.52,0.0,0.84982,0.0001,17.25419]
[1779325757738,32.82,77937.33,0.0,0.8499,0.0001,17.24828]
[1779325760759,32.82,77946.87,0.0,0.85081,0.0001,17.18015]
[1779325761768,32.82,77948.41,0.0,0.85096,0.0001,17.16923]
[1779325766801,32.82,77949.76,0.0,0.85108,0.0001,17.16016]
[1779325771836,32.82,77949.59,0.0,0.85108,0.0001,17.15823]
[1779325776871,32.82,77948.72,0.0,0.85099,0.0001,17.16501]
[1779325779892,32.82,77943.41,0.0,0.85048,0.0001,17.20321]
[1779325784927,32.82,77939.67,0.0,0.85012,0.0001,17.23011]
[1779325789962,32.82,77940.89,0.0,0.85023,0.0001,17.22157]
[1779325794998,32.82,77945.26,0.0,0.85065,0.0001,17.1907]
[1779325799026,32.82,77935.99,0.0,0.84975,0.0001,17.25723]
[1779325800041,32.82,77934.62,0.0,0.84962,0.0001,17.26725]
[1779325805069,32.83,77937.91,0.0,0.84992,0.0001,17.24486]
[1779325811949,32.83,77938.85,0.0,0.84999,0.0001,17.23976]
[1779325817152,32.83,77940.13,0.0,0.8501,0.0001,17.23174]
[1779325822186,32.83,77941.52,0.0,0.85022,0.0001,17.22295]
[1779325826215,32.83,77946.72,0.0,0.85071,0.0001,17.18644]
[1779325828228,32.84,77949.03,0.0,0.85092,0.0001,17.1702]
[1779325833263,32.84,77950.35,0.0,0.85106,0.0001,17.15779]
[1779325835278,32.84,77957.98,0.0,0.85179,0.0001,17.1036]
[1779325836286,32.84,77958.57,0.0,0.85184,0.0001,17.09954]
[1779325839306,32.84,77969.08,0.0,0.85284,9e-05,17.02486]
[1779325840315,32.84,77974.23,0.0,0.85333,9e-05,16.98819]
[1779325845349,32.84,77973.29,0.0,0.85323,9e-05,16.99537]
[1779325850384,32.84,77975.33,0.0,0.85342,9e-05,16.98111]
[1779325855419,32.84,77976.01,0.0,0.85348,9e-05,16.97654]
[1779325860455,32.84,77977.18,0.0,0.85359,9e-05,16.96844]
[1779325865495,32.84,77979.21,0.0,0.85378,9e-05,16.95418]
[1779325870529,32.84,77975.8,0.0,0.85345,9e-05,16.97868]
[1779325875567,32.84,77968.13,0.0,0.85272,9e-05,17.03379]
[1779325880599,32.84,77963.77,0.0,0.85231,0.0001,17.06488]
[1779325886643,32.84,77961.33,0.0,0.85208,0.0001,17.0818]
[1779325891676,32.84,77959.48,0.0,0.85193,0.0001,17.09091]
[1779325896713,32.84,77960.46,0.0,0.85203,0.0001,17.08356]
[1779325901748,32.84,77961.15,0.0,0.8521,0.0001,17.07838]
[1779325906782,32.84,77961.58,0.0,0.85214,0.0001,17.07522]
[1779325911817,32.84,77962.18,0.0,0.8522,0.0001,17.07082]
[1779325916853,32.84,77963.43,0.0,0.85232,0.0001,17.06188]
[1779325921888,32.84,77962.96,0.0,0.85228,0.0001,17.06522]
[1779325926966,32.84,77965.66,0.0,0.85253,9e-05,17.04596]
[1779325932001,32.84,77966.85,0.0,0.85264,9e-05,17.03759]
[1779325934015,32.84,77977.15,0.0,0.85362,9e-05,16.96419]
[1779325935031,32.84,77990.3,0.0,0.85486,9e-05,16.87057]
[1779325936029,32.84,77997.85,0.0,0.85556,9e-05,16.81671]
[1779325937037,32.84,77996.72,0.0,0.85546,9e-05,16.82479]
[1779325941064,32.84,77990.27,0.0,0.85484,9e-05,16.87177]
[1779325943079,32.84,77983.23,0.0,0.85417,9e-05,16.9223]
[1779325944088,32.84,77976.83,0.0,0.85357,9e-05,16.96804]
[1779325945097,32.84,77985.77,0.0,0.85441,9e-05,16.90434]
[1779325946100,32.84,77990.03,0.0,0.85481,9e-05,16.87409]
[1779325951135,32.84,77990.08,0.0,0.85483,9e-05,16.87073]
[1779325953149,32.84,77982.17,0.0,0.85408,9e-05,16.92735]
[1779325954156,32.84,77980.85,0.0,0.85396,9e-05,16.9368]
[1779325959191,32.84,77978.71,0.0,0.85375,9e-05,16.95216]
[1779325964226,32.84,77976.08,0.0,0.85351,9e-05,16.97095]
[1779325969261,32.84,77974.37,0.0,0.85334,9e-05,16.98318]
[1779325974296,32.84,77970.04,0.0,0.85293,9e-05,17.01402]
[1779325980338,32.84,77969.88,0.0,0.85292,9e-05,17.01505]
[1779325984366,32.84,77975.15,0.0,0.85342,9e-05,16.97739]
[1779325985373,32.84,77979.86,0.0,0.85386,9e-05,16.94386]
[1779325991414,32.85,77980.58,0.0,0.85393,9e-05,16.93933]
[1779325997457,32.85,77979.21,0.0,0.85379,9e-05,16.94966]
[1779326002492,32.85,77975.55,0.0,0.85344,9e-05,16.97606]
[1779326007527,32.85,77980.24,0.0,0.85388,9e-05,16.94286]
[1779326012563,32.85,77978.07,0.0,0.8537,9e-05,16.95478]
[1779326017597,32.85,77980.68,0.0,0.85394,9e-05,16.93643]
[1779326022632,32.85,77976.42,0.0,0.85353,9e-05,16.96708]
[1779326027667,32.85,77979.42,0.0,0.85382,9e-05,16.94582]
[1779326033708,32.85,77980.67,0.0,0.85393,9e-05,16.93726]
[1779326038745,32.85,77981.49,0.0,0.854,9e-05,16.93167]
[1779326043779,32.85,77986.44,0.0,0.85447,9e-05,16.89643]
[1779326048826,32.85,77986.16,0.0,0.85445,9e-05,16.89771]
[1779326050623,32.85,77994.56,0.0,0.85524,9e-05,16.83767]
[1779326051838,32.85,77996.5,0.0,0.85543,9e-05,16.82341]
[1779326054859,32.85,78002.12,0.0,0.85597,9e-05,16.78254]
[1779326057880,32.84,78005.16,0.0,0.85626,9e-05,16.76021]
[1779326062915,32.84,78012.71,0.0,0.85697,9e-05,16.70564]
[1779326068957,32.84,78014.83,0.0,0.85717,9e-05,16.69001]
[1779326073991,32.84,78018.19,0.0,0.85752,9e-05,16.66195]
[1779326076011,32.84,78012.04,0.0,0.85695,9e-05,16.70559]
[1779326077014,32.84,78013.61,0.0,0.8571,9e-05,16.69427]
[1779326082047,32.84,78023.86,0.0,0.85805,9e-05,16.62074]
[1779326083055,32.84,78024.13,0.0,0.85808,9e-05,16.61879]
[1779326085070,32.84,78031.09,0.0,0.85872,9e-05,16.56923]
[1779326086075,32.84,78036.2,0.0,0.85919,9e-05,16.53292]
[1779326088156,32.84,78045.07,0.0,0.86,9e-05,16.47009]
[1779326089119,32.84,78054.32,0.0,0.86084,9e-05,16.40452]
[1779326090123,32.84,78067.31,0.0,0.86203,9e-05,16.31218]
[1779326091130,32.84,78066.93,0.0,0.86199,9e-05,16.31495]
[1779326096165,32.84,78063.57,0.0,0.86168,9e-05,16.33894]
[1779326101233,32.84,78070.69,0.0,0.86232,9e-05,16.28889]
[1779326103232,32.84,78077.8,0.0,0.86296,9e-05,16.23858]
[1779326105243,32.84,78065.22,0.0,0.86182,9e-05,16.32833]
[1779326106253,32.84,78056.48,0.0,0.86102,9e-05,16.39052]
[1779326107259,32.84,78053.9,0.0,0.86079,9e-05,16.40889]
[1779326112294,32.84,78062.9,0.0,0.8616,9e-05,16.34537]
[1779326113362,32.84,78068.61,0.0,0.86212,9e-05,16.30482]
[1779326114364,32.84,78077.17,0.0,0.86289,9e-05,16.24405]
[1779326115426,32.84,78085.51,0.0,0.86364,9e-05,16.18529]
[1779326120429,32.85,78086.75,0.0,0.86375,9e-05,16.17696]
[1779326122444,32.85,78096.78,0.0,0.86464,9e-05,16.10645]
[1779326123443,32.85,78103.01,0.0,0.86519,9e-05,16.06259]
[1779326124459,32.85,78093.57,0.0,0.86435,9e-05,16.12949]
[1779326125457,32.85,78082.85,0.0,0.86338,9e-05,16.20553]
[1779326126463,32.85,78085.97,0.0,0.86366,9e-05,16.18377]
[1779326131522,32.85,78081.23,0.0,0.86325,9e-05,16.21458]
[1779326133527,32.85,78089.66,0.0,0.864,9e-05,16.15497]
[1779326136548,32.85,78096.33,0.0,0.8646,9e-05,16.10816]
[1779326140586,32.85,78090.4,0.0,0.86405,9e-05,16.15104]
[1779326145612,32.85,78089.95,0.0,0.864,9e-05,16.15498]
[1779326148646,32.85,78105.81,0.0,0.86542,9e-05,16.04305]
[1779326149655,32.85,78107.16,0.0,0.86553,9e-05,16.03379]
[1779326152673,32.86,78097.8,0.0,0.86469,9e-05,16.10099]
[1779326153680,32.86,78096.34,0.0,0.86455,9e-05,16.11155]
[1779326158716,32.86,78095.74,0.0,0.86449,9e-05,16.11678]
[1779326160729,32.86,78104.65,0.0,0.86528,9e-05,16.05409]
[1779326161741,32.86,78103.52,0.0,0.86517,9e-05,16.06239]
[1779326166771,32.86,78100.07,0.0,0.86485,9e-05,16.08815]
[1779326169794,32.86,78092.67,0.0,0.86418,9e-05,16.14124]
[1779326170800,32.86,78085.87,0.0,0.86356,9e-05,16.18988]
[1779326171817,32.86,78083.11,0.0,0.86331,9e-05,16.20957]
[1779326176852,32.87,78081.57,0.0,0.86316,9e-05,16.2215]
[1779326178866,32.87,78070.17,0.0,0.86212,9e-05,16.30322]
[1779326179873,32.87,78066.13,0.0,0.86175,9e-05,16.33222]
[1779326181887,32.87,78064.28,0.0,0.86158,9e-05,16.34589]
[1779326183902,32.87,78056.14,0.0,0.86083,9e-05,16.40422]
[1779326185914,32.87,78055.76,0.0,0.86079,9e-05,16.40729]
[1779326190950,32.87,78054.65,0.0,0.86068,9e-05,16.41618]
[1779326195987,32.87,78050.14,0.0,0.86028,9e-05,16.44528]
[1779326197999,32.87,78042.51,0.0,0.85958,9e-05,16.49985]
[1779326199011,32.87,78041.24,0.0,0.85946,9e-05,16.50906]
[1779326205052,32.88,78040.17,0.0,0.85935,9e-05,16.51765]
[1779326210086,32.88,78041.6,0.0,0.85947,9e-05,16.50838]
[1779326215124,32.88,78042.95,0.0,0.85958,9e-05,16.49968]
[1779326218145,32.88,78037.05,0.0,0.85903,9e-05,16.54214]
[1779326226199,32.88,78037.11,0.0,0.85902,9e-05,16.54287]
[1779326232014,32.88,78026.31,0.0,0.85802,9e-05,16.62037]
[1779326233252,32.88,78021.12,0.0,0.85754,9e-05,16.65731]
[1779326235264,32.88,78019.75,0.0,0.85741,9e-05,16.66703]
[1779326237278,32.88,78013.84,0.0,0.85686,9e-05,16.70897]
[1779326240298,32.88,78007.17,0.0,0.85624,9e-05,16.75665]
[1779326244326,32.88,77999.98,0.0,0.85556,9e-05,16.80831]
[1779326246341,32.88,77993.43,0.0,0.85495,9e-05,16.85504]
[1779326251376,32.89,77990.03,0.0,0.85465,9e-05,16.87556]
[1779326255405,32.88,77984.13,0.0,0.8541,9e-05,16.91747]
[1779326260439,32.89,77992.3,0.0,0.85486,9e-05,16.86025]
[1779326261448,32.89,77992.76,0.0,0.8549,9e-05,16.85726]
[1779326266481,32.89,77996.69,0.0,0.85525,9e-05,16.8306]
[1779326268495,32.89,77985.55,0.0,0.8542,9e-05,16.91018]
[1779326269502,32.89,77984.81,0.0,0.85413,9e-05,16.9156]
[1779326274536,32.89,77989.78,0.0,0.85459,9e-05,16.88086]
[1779326279574,32.89,77991.7,0.0,0.85476,9e-05,16.86787]
[1779326284614,32.89,77994.29,0.0,0.85499,9e-05,16.85005]
[1779326289649,32.89,77994.36,0.0,0.85499,9e-05,16.85011]
[1779326292670,32.9,77989.2,0.0,0.8545,9e-05,16.88711]
[1779326294693,32.9,77985.67,0.0,0.85417,9e-05,16.91229]
[1779326300731,32.89,77979.56,0.0,0.85361,9e-05,16.95487]
[1779326301735,32.89,77971.25,0.0,0.85282,9e-05,17.0138]
[1779326302742,32.89,77964.72,0.0,0.85221,9e-05,17.05998]
[1779326303749,32.89,77955.33,0.0,0.85132,0.0001,17.12649]
[1779326304824,32.89,77953.94,0.0,0.85119,0.0001,17.13593]
[1779326306808,32.89,77942.32,0.0,0.85009,0.0001,17.21826]
[1779326307819,32.89,77938.92,0.0,0.84978,0.0001,17.2413]
[1779326311843,32.89,77943.51,0.0,0.85026,0.0001,17.20356]
[1779326313857,32.88,77952.18,0.0,0.8511,0.0001,17.14133]
[1779326315880,32.88,77945.92,0.0,0.8505,0.0001,17.18553]
[1779326317885,32.88,77922.75,0.0,0.84828,0.0001,17.35018]
[1779326322920,32.88,77911.71,0.0,0.84722,0.0001,17.42782]
[1779326326949,32.88,77905.41,0.0,0.84661,0.0001,17.4723]
[1779326331983,32.88,77907.72,0.0,0.84685,0.0001,17.45509]
[1779326337018,32.88,77905.26,0.0,0.84663,0.0001,17.47132]
[1779326344072,32.87,77902.88,0.0,0.84642,0.0001,17.48638]
[1779326345079,32.87,77884.59,0.0,0.84463,0.0001,17.61652]
[1779326346089,32.87,77867.37,0.0,0.84294,0.0001,17.73887]
[1779326348101,32.87,77855.57,0.0,0.84178,0.0001,17.82217]
[1779326351126,32.87,77860.74,0.0,0.84231,0.0001,17.7842]
[1779326353140,32.87,77852.54,0.0,0.8415,0.0001,17.84203]
[1779326354147,32.87,77846.49,0.0,0.8409,0.0001,17.88474]
[1779326358192,32.86,77857.35,0.0,0.84201,0.0001,17.80564]
[1779326360205,32.86,77847.97,0.0,0.84108,0.0001,17.87206]
[1779326365244,32.86,77846.47,0.0,0.84094,0.0001,17.88173]
[1779326370281,32.86,77848.57,0.0,0.84117,0.0001,17.86572]
[1779326374309,32.86,77842.16,0.0,0.84056,0.0001,17.90673]
[1779326376043,32.85,77834.54,0.0,0.83981,0.0001,17.96044]
[1779326380349,32.85,77840.86,0.0,0.84046,0.0001,17.91409]
[1779326382364,32.85,77846.65,0.0,0.84105,0.0001,17.87229]
[1779326384379,32.85,77852.41,0.0,0.84163,0.0001,17.83078]
[1779326389412,32.85,77855.27,0.0,0.84192,0.0001,17.80953]
[1779326390424,32.85,77848.41,0.0,0.84124,0.0001,17.85831]
[1779326391427,32.85,77844.97,0.0,0.8409,0.0001,17.88261]
[1779326396462,32.85,77842.07,0.0,0.84063,0.0001,17.90198]
[1779326400490,32.84,77836.41,0.0,0.84008,0.0001,17.94127]
[1779326406260,32.84,77834.02,0.0,0.83986,0.0001,17.95686]
[1779326411569,32.84,77831.12,0.0,0.83959,0.0001,17.97602]
[1779326416606,32.83,77826.19,0.0,0.83911,0.0001,18.00969]
[1779326421641,32.83,77824.05,0.0,0.83892,0.0001,18.02331]
[1779326426679,32.83,77826.92,0.0,0.83923,0.0001,18.00119]
[1779326430705,32.83,77834.43,0.0,0.84,0.0001,17.94641]
[1779326435746,32.82,77835.19,0.0,0.84012,0.0001,17.93605]
[1779326436753,32.82,77840.6,0.0,0.84066,0.0001,17.89739]
[1779326438764,32.82,77846.29,0.0,0.84124,0.0001,17.856]
[1779326441785,32.82,77852.51,0.0,0.84187,0.0001,17.81064]
[1779326444808,32.82,77858.71,0.0,0.8425,0.0001,17.76561]
[1779326446820,32.82,77864.3,0.0,0.84307,0.0001,17.72501]
[1779326447827,32.82,77870.12,0.0,0.84365,0.0001,17.68313]
[1779326449841,32.82,77871.98,0.0,0.84384,0.0001,17.66938]
[1779326454876,32.81,77869.39,0.0,0.8436,0.0001,17.68678]
[1779326459914,32.81,77866.33,0.0,0.84331,0.0001,17.70715]
[1779326464946,32.81,77869.65,0.0,0.84366,0.0001,17.68224]
[1779326470987,32.81,77868.8,0.0,0.84359,0.0001,17.68709]
[1779326476029,32.81,77859.98,0.0,0.84273,0.0001,17.74927]
[1779326479050,32.8,77854.51,0.0,0.84219,0.0001,17.78755]
[1779326482071,32.8,77847.33,0.0,0.84149,0.0001,17.83821]
[1779326484084,32.8,77840.19,0.0,0.84078,0.0001,17.88882]
[1779326487105,32.8,77834.61,0.0,0.84023,0.0001,17.92802]
[1779326490126,32.8,77829.49,0.0,0.83972,0.0001,17.96383]
[1779326492140,32.8,77822.6,0.0,0.83906,0.0001,18.00877]
[1779326497175,32.8,77823.13,0.0,0.83913,0.0001,18.00357]
[1779326502210,32.79,77821.23,0.0,0.83896,0.0001,18.01564]
[1779326507247,32.79,77830.07,0.0,0.83987,0.0001,17.95087]
[1779326512281,32.79,77830.24,0.0,0.83992,0.0001,17.94739]
[1779326515301,32.78,77835.85,0.0,0.8405,0.0001,17.90599]
[1779326518321,32.78,77845.25,0.0,0.84146,0.0001,17.8376]
[1779326523358,32.78,77850.75,0.0,0.84203,0.0001,17.79656]
[1779326528392,32.77,77854.17,0.0,0.8424,0.0001,17.77046]
[1779326530405,32.77,77863.02,0.0,0.84328,0.0001,17.70659]
[1779326532421,32.77,77868.67,0.0,0.84385,0.0001,17.66559]
[1779326537455,32.77,77870.59,0.0,0.84407,0.0001,17.65006]
[1779326542491,32.77,77872.87,0.0,0.84431,0.0001,17.63217]
[1779326547524,32.76,77874.9,0.0,0.84453,0.0001,17.61615]
[1779326552560,32.76,77875.25,0.0,0.84461,0.0001,17.60857]
[1779326557594,32.76,77879.3,0.0,0.84503,0.0001,17.57839]
[1779326562630,32.76,77880.9,0.0,0.8452,0.0001,17.56595]
[1779326567666,32.75,77875.88,0.0,0.84472,0.0001,17.60093]
[1779326572699,32.75,77873.98,0.0,0.84454,0.0001,17.61328]
[1779326574714,32.75,77867.44,0.0,0.84391,0.0001,17.65952]
[1779326579749,32.75,77866.71,0.0,0.84385,0.0001,17.66316]
[1779326584784,32.75,77868.02,0.0,0.84401,0.0001,17.65221]
[1779326589819,32.74,77871.51,0.0,0.84437,0.0001,17.62567]
[1779326594855,32.74,77874.33,0.0,0.84467,0.0001,17.604]
[1779326599889,32.74,77873.44,0.0,0.8446,0.0001,17.60905]
[1779326601908,32.74,77878.71,0.0,0.84513,0.0001,17.57077]
[1779326603918,32.74,77880.21,0.0,0.84528,0.0001,17.55962]
[1779326608953,32.73,77881.86,0.0,0.84545,0.0001,17.54694]
[1779326616004,32.73,77882.01,0.0,0.84551,0.0001,17.54083]
[1779326622049,32.73,77881.18,0.0,0.84545,0.0001,17.54559]
[1779326627081,32.73,77882.35,0.0,0.84557,0.0001,17.53647]
[1779326632117,32.73,77886.36,0.0,0.84597,0.0001,17.50719]
[1779326638158,32.73,77888.92,0.0,0.84623,0.0001,17.48849]
[1779326643194,32.73,77885.45,0.0,0.84589,0.0001,17.51293]
[1779326649238,32.72,77885.36,0.0,0.84589,0.0001,17.51302]
[1779326651250,32.72,77876.15,0.0,0.84499,0.0001,17.57873]
[1779326656285,32.72,77872.38,0.0,0.84463,0.0001,17.60473]
[1779326661319,32.72,77870.62,0.0,0.84447,0.0001,17.61635]
[1779326666354,32.72,77876.12,0.0,0.84502,0.0001,17.57604]
[1779326671390,32.72,77875.9,0.0,0.84503,0.0001,17.57333]
[1779326676425,32.72,77871.15,0.0,0.84457,0.0001,17.60673]
[1779326680454,32.72,77870.45,0.0,0.84451,0.0001,17.61116]
[1779326681459,32.71,77869.4,0.0,0.84441,0.0001,17.61853]
[1779326686547,32.71,77868.83,0.0,0.84436,0.0001,17.62249]
[1779326692587,32.71,77868.01,0.0,0.84428,0.0001,17.62762]
[1779326697623,32.71,77849.5,0.0,0.84245,0.0001,17.75978]
[1779326698630,32.71,77840.38,0.0,0.84154,0.0001,17.82495]
[1779326699637,32.71,77846.05,0.0,0.84211,0.0001,17.78414]
[1779326704672,32.71,77846.31,0.0,0.84215,0.0001,17.78149]
[1779326707368,32.71,77839.53,0.0,0.84147,0.0001,17.82967]
[1779326711721,32.71,77834.12,0.0,0.84093,0.0001,17.86828]
[1779326717438,32.71,77828.66,0.0,0.8404,0.0001,17.90633]
[1779326721791,32.71,77818.07,0.0,0.83934,0.0001,17.98147]
[1779326722798,32.7,77815.86,0.0,0.83912,0.0001,17.99701]
[1779326727833,32.7,77813.33,0.0,0.83888,0.0001,18.01374]
[1779326730853,32.7,77807.61,0.0,0.83831,0.0001,18.05437]
[1779326734882,32.7,77803.37,0.0,0.83791,0.0001,18.08031]
[1779326739917,32.7,77799.65,0.0,0.83755,0.0001,18.10575]
[1779326744952,32.69,77798.14,0.0,0.83741,0.0001,18.11517]
[1779326747648,32.69,77791.04,0.0,0.8367,0.0001,18.16511]
[1779326752002,32.69,77789.4,0.0,0.83655,0.0001,18.17533]
[1779326754016,32.69,77794.98,0.0,0.83714,0.0001,18.13458]
[1779326759050,32.69,77791.43,0.0,0.8368,0.0001,18.15817]
[1779326764091,32.68,77793.96,0.0,0.83708,0.0001,18.13813]
[1779326769122,32.68,77784.36,0.0,0.83612,0.0001,18.20518]
[1779326771136,32.68,77783.19,0.0,0.83601,0.0001,18.21304]
[1779326773150,32.68,77791.61,0.0,0.83688,0.0001,18.15216]
[1779326774157,32.68,77798.05,0.0,0.83754,0.0001,18.10573]
[1779326777178,32.67,77789.84,0.0,0.83671,0.0001,18.16398]
[1779326778184,32.67,77774.84,0.0,0.83517,0.0001,18.27133]
[1779326779192,32.67,77771.11,0.0,0.83479,0.0001,18.29774]
[1779326783221,32.67,77781.03,0.0,0.83584,0.0001,18.22509]
[1779326788254,32.67,77778.41,0.0,0.83559,0.0001,18.24256]
[1779326793291,32.67,77779.41,0.0,0.83573,0.0001,18.23027]
[1779326798327,32.66,77779.59,0.0,0.83577,0.0001,18.22759]
[1779326803361,32.66,77780.23,0.0,0.83586,0.0001,18.22161]
[1779326807389,32.66,77785.63,0.0,0.83642,0.0001,18.18193]
[1779326812425,32.66,77790.48,0.0,0.83694,0.0001,18.14604]
[1779326817460,32.65,77795.42,0.0,0.83746,0.0001,18.10928]
[1779326822495,32.65,77794.58,0.0,0.8374,0.0001,18.11313]
[1779326827531,32.64,77798.47,0.0,0.83783,0.0001,18.08301]
[1779326829545,32.64,77806.44,0.0,0.83865,0.0001,18.02506]
[1779326831559,32.64,77813.72,0.0,0.8394,0.0001,17.97216]
[1779326836594,32.64,77816.29,0.0,0.83968,0.0001,17.95244]
[1779326841630,32.64,77815.16,0.0,0.83958,0.0001,17.95931]
[1779326846663,32.64,77813.48,0.0,0.83943,0.0001,17.97015]
[1779326851698,32.63,77812.06,0.0,0.83933,0.0001,17.97537]
[1779326856734,32.63,77810.27,0.0,0.83916,0.0001,17.98695]
[1779326861769,32.63,77812.67,0.0,0.83942,0.0001,17.96843]
[1779326867811,32.63,77812.53,0.0,0.83943,0.0001,17.96814]
[1779326872846,32.62,77810.71,0.0,0.83926,0.0001,17.98009]
[1779326875867,32.62,77804.51,0.0,0.83864,0.0001,18.02387]
[1779326880902,32.62,77805.39,0.0,0.83875,0.0001,18.01619]
[1779326885937,32.62,77807.64,0.0,0.83899,0.0001,17.99871]
[1779326890974,32.61,77806.94,0.0,0.83894,0.0001,18.00253]
[1779326896012,32.61,77808.82,0.0,0.83914,0.0001,17.98788]
[1779326901046,32.61,77807.56,0.0,0.83903,0.0001,17.99579]
[1779326906082,32.61,77806.97,0.0,0.83899,0.0001,17.99889]
[1779326911117,32.61,77808.3,0.0,0.83916,0.0001,17.98448]
[1779326916151,32.6,77805.57,0.0,0.8389,0.0001,18.00299]
[1779326921186,32.6,77803.25,0.0,0.83868,0.0001,18.0185]
[1779326926220,32.6,77802.11,0.0,0.83858,0.0001,18.02539]
[1779326931257,32.6,77802.65,0.0,0.83866,0.0001,18.0202]
[1779326936293,32.59,77804.58,0.0,0.83887,0.0001,18.00505]
[1779326941326,32.59,77805.53,0.0,0.83898,0.0001,17.99706]
[1779326946361,32.59,77806.27,0.0,0.83907,0.0001,17.99063]
[1779326951396,32.59,77806.06,0.0,0.83907,0.0001,17.99083]
[1779326960459,32.58,77805.03,0.0,0.83899,0.0001,17.99623]
[1779326965497,32.58,77808.41,0.0,0.83935,0.0001,17.97099]
[1779326971536,32.58,77809.8,0.0,0.83953,0.0001,17.95625]
[1779326974556,32.58,77817.26,0.0,0.84029,0.0001,17.90218]
[1779326979592,32.58,77816.74,0.0,0.84024,0.0001,17.90547]
[1779326984626,32.58,77816.89,0.0,0.84027,0.0001,17.90394]
[1779326989663,32.58,77815.61,0.0,0.84014,0.0001,17.91265]
[1779326994698,32.58,77815.08,0.0,0.8401,0.0001,17.91599]
[1779326999733,32.57,77811.14,0.0,0.8397,0.0001,17.94375]
[1779327001759,32.57,77804.29,0.0,0.83901,0.0001,17.99268]
[1779327002760,32.57,77784.28,0.0,0.83697,0.0001,18.13647]
[1779327003768,32.57,77779.04,0.0,0.83643,0.0001,18.17392]
[1779327008801,32.57,77778.12,0.0,0.83635,0.0001,18.1794]
[1779327013837,32.57,77777.06,0.0,0.83625,0.0001,18.18661]
[1779327018871,32.57,77780.51,0.0,0.83661,0.0001,18.16144]
[1779327021892,32.57,77785.76,0.0,0.83715,0.0001,18.12368]
[1779327023909,32.57,77790.96,0.0,0.83768,0.0001,18.08634]
[1779327028943,32.57,77784.6,0.0,0.83703,0.0001,18.1323]
[1779327033982,32.57,77785.37,0.0,0.83713,0.0001,18.1229]
[1779327039015,32.57,77787.41,0.0,0.83734,0.0001,18.10829]
[1779327044732,32.57,77783.2,0.0,0.83691,0.0001,18.13858]
[1779327050092,32.57,77780.9,0.0,0.83667,0.0001,18.15509]
[1779327051098,32.57,77775.66,0.0,0.83613,0.0001,18.19276]
[1779327056133,32.57,77775.76,0.0,0.83615,0.0001,18.19172]
[1779327061196,32.57,77775.5,0.0,0.83613,0.0001,18.19327]
[1779327064877,32.57,77766.74,0.0,0.83523,0.0001,18.25602]
[1779327068227,32.57,77763.9,0.0,0.83494,0.0001,18.27583]
[1779327073263,32.56,77761.89,0.0,0.83474,0.0001,18.28947]
[1779327078301,32.56,77763.11,0.0,0.83488,0.0001,18.27991]
[1779327083334,32.56,77763.99,0.0,0.83498,0.0001,18.27282]
[1779327085022,32.56,77770.75,0.0,0.83568,0.0001,18.22405]
[1779327086355,32.56,77770.43,0.0,0.83565,0.0001,18.22616]
[1779327091389,32.56,77773.64,0.0,0.83602,0.0001,18.19881]
[1779327096425,32.56,77771.88,0.0,0.83585,0.0001,18.21039]
[1779327101462,32.56,77772.3,0.0,0.83591,0.0001,18.20633]
[1779327106497,32.55,77772.35,0.0,0.83593,0.0001,18.20496]
[1779327111532,32.55,77768.26,0.0,0.83552,0.0001,18.23329]
[1779327116567,32.55,77769.75,0.0,0.83569,0.0001,18.22145]
[1779327122608,32.55,77767.58,0.0,0.83548,0.0001,18.23566]
[1779327127644,32.54,77767.82,0.0,0.83553,0.0001,18.23271]
[1779327135700,32.54,77768.74,0.0,0.83565,0.0001,18.22418]
[1779327140734,32.54,77768.99,0.0,0.83569,0.0001,18.22119]
[1779327145770,32.54,77768.49,0.0,0.83566,0.0001,18.2236]
[1779327151813,32.53,77769.03,0.0,0.83576,0.0001,18.2146]
[1779327156851,32.53,77772.92,0.0,0.83617,0.0001,18.18551]
[1779327161883,32.53,77774.84,0.0,0.83638,0.0001,18.1708]
[1779327166921,32.53,77772.52,0.0,0.83616,0.0001,18.18659]
[1779327171955,32.53,77772.11,0.0,0.83613,0.0001,18.18858]
[1779327176991,32.52,77768.84,0.0,0.8358,0.0001,18.21118]
[1779327182041,32.52,77769.0,0.0,0.83583,0.0001,18.2089]
[1779327187076,32.52,77765.69,0.0,0.83551,0.0001,18.23164]
[1779327192112,32.52,77765.88,0.0,0.83554,0.0001,18.22911]
[1779327197149,32.52,77766.29,0.0,0.8356,0.0001,18.22505]
[1779327202184,32.51,77767.58,0.0,0.83575,0.0001,18.21468]
[1779327205205,32.51,77772.96,0.0,0.83631,0.0001,18.17535]
[1779327210240,32.51,77771.4,0.0,0.83616,0.0001,18.18566]
[1779327214268,32.51,77777.05,0.0,0.83678,0.0001,18.14059]
[1779327219304,32.51,77780.45,0.0,0.83713,0.0001,18.11631]
[1779327221328,32.51,77794.6,0.0,0.83858,0.0001,18.01422]
[1779327222335,32.51,77801.23,0.0,0.83926,0.0001,17.96638]
[1779327227369,32.51,77799.33,0.0,0.83908,0.0001,17.97915]
[1779327232404,32.51,77802.66,0.0,0.83943,0.0001,17.95412]
[1779327236088,32.5,77807.9,0.0,0.83997,0.0001,17.91571]
[1779327241467,32.5,77807.81,0.0,0.83998,0.0001,17.91535]
[1779327248518,32.5,77808.06,0.0,0.84002,0.0001,17.91233]
[1779327253551,32.5,77807.49,0.0,0.83997,0.0001,17.91552]
[1779327258588,32.5,77806.56,0.0,0.83989,0.0001,17.92124]
[1779327263621,32.5,77806.58,0.0,0.83991,0.0001,17.92007]
[1779327266642,32.49,77813.04,0.0,0.84057,0.0001,17.87284]
[1779327267650,32.49,77818.21,0.0,0.8411,0.0001,17.83538]
[1779327272685,32.49,77816.67,0.0,0.84098,0.0001,17.84218]
[1779327275706,32.49,77822.53,0.0,0.84157,0.0001,17.79957]
[1779327280741,32.49,77821.21,0.0,0.84145,0.0001,17.80864]
[1779327285775,32.49,77821.56,0.0,0.84149,0.0001,17.80569]
[1779327290810,32.49,77820.2,0.0,0.84135,0.0001,17.81514]
[1779327295846,32.49,77818.12,0.0,0.84115,0.0001,17.82983]
[1779327300881,32.49,77816.64,0.0,0.841,0.0001,17.84014]
[1779327305915,32.49,77816.13,0.0,0.84096,0.0001,17.8435]
[1779327310950,32.49,77815.24,0.0,0.84087,0.0001,17.84962]
[1779327314981,32.49,77826.21,0.0,0.84198,0.0001,17.77036]
[1779327315986,32.49,77833.8,0.0,0.84275,0.0001,17.71535]
[1779327316993,32.49,77835.05,0.0,0.84288,0.0001,17.70618]
[1779327322031,32.48,77840.49,0.0,0.84343,0.0001,17.6661]
[1779327324045,32.48,77845.66,0.0,0.84396,0.0001,17.62822]
[1779327329080,32.48,77844.04,0.0,0.84381,0.0001,17.6387]
[1779327335122,32.48,77846.32,0.0,0.84409,0.0001,17.61701]
[1779327336129,32.48,77837.42,0.0,0.8432,0.0001,17.68105]
[1779327337136,32.48,77828.75,0.0,0.84232,0.0001,17.74373]
[1779327338147,32.48,77828.64,0.0,0.84231,0.0001,17.74451]
[1779327342175,32.48,77823.54,0.0,0.8418,0.0001,17.78116]
[1779327347209,32.48,77825.18,0.0,0.84197,0.0001,17.76889]
[1779327352245,32.48,77826.43,0.0,0.8421,0.0001,17.75942]
[1779327357279,32.48,77826.77,0.0,0.84214,0.0001,17.75653]
[1779327362315,32.47,77827.28,0.0,0.8422,0.0001,17.75239]
[1779327367350,32.47,77827.8,0.0,0.84226,0.0001,17.74817]
[1779327370371,32.47,77822.53,0.0,0.84173,0.0001,17.78591]
[1779327374399,32.47,77816.75,0.0,0.84117,0.0001,17.82637]
[1779327378429,32.47,77809.43,0.0,0.84043,0.0001,17.87854]
[1779327382456,32.47,77815.74,0.0,0.84108,0.0001,17.83238]
[1779327385476,32.47,77816.51,0.0,0.84116,0.0001,17.82664]
[1779327390511,32.47,77815.72,0.0,0.84108,0.0001,17.83211]
[1779327395547,32.47,77813.85,0.0,0.84092,0.0001,17.84169]
[1779327400582,32.47,77810.15,0.0,0.84055,0.0001,17.8682]
[1779327405617,32.47,77809.61,0.0,0.8405,0.0001,17.8718]
[1779327410653,32.47,77810.43,0.0,0.84059,0.0001,17.86558]
[1779327415690,32.47,77810.16,0.0,0.84056,0.0001,17.86735]
[1779327423743,32.46,77809.75,0.0,0.84052,0.0001,17.87002]
[1779327428778,32.46,77808.85,0.0,0.84043,0.0001,17.87634]
[1779327433813,32.46,77808.24,0.0,0.84038,0.0001,17.88058]
[1779327438869,32.46,77808.29,0.0,0.84038,0.0001,17.88005]
[1779327441890,32.46,77802.46,0.0,0.83979,0.0001,17.92203]
[1779327446924,32.46,77802.99,0.0,0.83985,0.0001,17.91779]
[1779327453974,32.46,77803.93,0.0,0.83998,0.0001,17.90677]
[1779327459008,32.46,77804.77,0.0,0.84007,0.0001,17.90041]
[1779327464044,32.46,77803.73,0.0,0.83997,0.0001,17.90762]
[1779327471093,32.46,77804.03,0.0,0.84,0.0001,17.90503]
[1779327473107,32.46,77799.0,0.0,0.83949,0.0001,17.94125]
[1779327478142,32.46,77793.35,0.0,0.83892,0.0001,17.98152]
[1779327483179,32.46,77794.3,0.0,0.83903,0.0001,17.97388]
[1779327485194,32.46,77788.22,0.0,0.83841,0.0001,18.01744]
[1779327486204,32.46,77779.87,0.0,0.83756,0.0001,18.07757]
[1779327487209,32.46,77778.9,0.0,0.83746,0.0001,18.08432]
[1779327492244,32.45,77780.55,0.0,0.83765,0.0001,18.07117]
[1779327496274,32.45,77772.52,0.0,0.83683,0.0001,18.12808]
[1779327501307,32.45,77770.76,0.0,0.83667,0.0001,18.13965]
[1779327505337,32.45,77768.85,0.0,0.83648,0.0001,18.15285]
[1779327510371,32.45,77771.83,0.0,0.83678,0.0001,18.13166]
[1779327513392,32.45,77777.79,0.0,0.83742,0.0001,18.08524]
[1779327519435,32.45,77777.82,0.0,0.83741,0.0001,18.08591]
[1779327524471,32.45,77781.72,0.0,0.8378,0.0001,18.05827]
[1779327529506,32.45,77780.9,0.0,0.83772,0.0001,18.06412]
[1779327534541,32.45,77781.03,0.0,0.83774,0.0001,18.06284]
[1779327539577,32.45,77777.04,0.0,0.83733,0.0001,18.09124]
[1779327544616,32.45,77771.79,0.0,0.83679,0.0001,18.12876]
[1779327546629,32.45,77768.23,0.0,0.83643,0.0001,18.15451]
[1779327551672,32.45,77768.48,0.0,0.83645,0.0001,18.15301]
[1779327553686,32.45,77775.42,0.0,0.83716,0.0001,18.10305]
[1779327555699,32.45,77778.93,0.0,0.83752,0.0001,18.07779]
[1779327561382,32.45,77780.15,0.0,0.83765,0.0001,18.06869]
[1779327566776,32.45,77782.74,0.0,0.83791,0.0001,18.05039]
[1779327571811,32.45,77783.59,0.0,0.83802,0.0001,18.04096]
[1779327576847,32.45,77781.65,0.0,0.83782,0.0001,18.0547]
[1779327582890,32.45,77783.03,0.0,0.83797,0.0001,18.04431]
[1779327587927,32.45,77783.22,0.0,0.838,0.0001,18.0426]
[1779327592961,32.45,77786.95,0.0,0.83838,0.0001,18.01542]
[1779327597996,32.45,77786.65,0.0,0.83835,0.0001,18.01772]
[1779327603033,32.45,77787.38,0.0,0.83842,0.0001,18.01291]
[1779327604040,32.45,77793.27,0.0,0.83902,0.0001,17.9703]
[1779327606054,32.45,77794.94,0.0,0.83919,0.0001,17.95825]
[1779327612097,32.45,77793.9,0.0,0.83908,0.0001,17.96587]
[1779327617133,32.45,77792.64,0.0,0.83896,0.0001,17.97502]
[1779327622190,32.45,77791.33,0.0,0.83882,0.0001,17.9845]
[1779327628216,32.45,77788.88,0.0,0.83857,0.0001,18.00215]
[1779327633251,32.45,77788.02,0.0,0.83851,0.0001,18.00454]
[1779327635273,32.45,77777.75,0.0,0.83745,0.0001,18.07869]
[1779327636282,32.45,77772.69,0.0,0.83693,0.0001,18.11512]
[1779327639302,32.45,77771.44,0.0,0.83681,0.0001,18.12366]
[1779327644338,32.45,77776.57,0.0,0.83735,0.0001,18.08579]
[1779327649372,32.45,77780.89,0.0,0.83781,0.0001,18.05348]
[1779327653400,32.44,77786.26,0.0,0.83838,0.0001,18.01367]
[1779327658435,32.44,77789.97,0.0,0.83876,0.0001,17.98653]
[1779327663470,32.44,77796.19,0.0,0.83941,0.0001,17.9407]
[1779327665485,32.44,77797.36,0.0,0.83953,0.0001,17.93204]
[1779327670519,32.44,77796.15,0.0,0.83942,0.0001,17.94025]
[1779327675553,32.44,77798.3,0.0,0.83964,0.0001,17.92436]
[1779327680589,32.44,77799.61,0.0,0.83978,0.0001,17.91431]
[1779327685623,32.44,77799.62,0.0,0.83979,0.0001,17.91363]
[1779327690658,32.44,77799.6,0.0,0.8398,0.0001,17.91306]
[1779327695696,32.43,77799.6,0.0,0.83984,0.0001,17.90857]
[1779327697708,32.43,77815.34,0.0,0.84144,0.0001,17.79445]
[1779327698716,32.43,77821.12,0.0,0.84203,0.0001,17.75264]
[1779327699723,32.43,77822.07,0.0,0.84212,0.0001,17.74591]
[1779327704758,32.43,77819.89,0.0,0.8419,0.0001,17.76201]
[1779327710438,32.44,77824.34,0.0,0.84234,0.0001,17.73022]
[1779327717849,32.44,77825.0,0.0,0.8424,0.0001,17.72614]
[1779327722892,32.44,77826.36,0.0,0.84253,0.0001,17.71666]
[1779327723896,32.44,77842.57,0.0,0.84416,0.0001,17.59933]
[1779327724905,32.44,77851.78,0.0,0.84508,0.0001,17.53271]
[1779327725912,32.44,77857.95,0.0,0.8457,0.0001,17.48796]
[1779327726920,32.44,77858.64,0.0,0.84577,0.0001,17.4829]
[1779327730587,32.44,77863.71,0.0,0.84627,0.0001,17.4461]
[1779327732961,32.44,77866.09,0.0,0.84651,0.0001,17.42889]
[1779327737996,32.44,77863.68,0.0,0.84627,0.0001,17.44643]
[1779327742028,32.44,77883.74,0.0,0.84825,0.0001,17.3014]
[1779327743036,32.44,77900.77,0.0,0.84992,0.0001,17.17837]
[1779327744045,32.44,77895.96,0.0,0.84944,0.0001,17.21343]
[1779327746058,32.44,77889.84,0.0,0.84884,0.0001,17.25809]
[1779327750739,32.44,77882.34,0.0,0.8481,0.0001,17.31276]
[1779327752100,32.44,77880.64,0.0,0.84795,0.0001,17.32152]
[1779327757135,32.44,77875.73,0.0,0.84746,0.0001,17.35734]
[1779327762170,32.44,77874.34,0.0,0.84732,0.0001,17.36775]
[1779327767206,32.44,77869.95,0.0,0.84689,0.0001,17.3989]
[1779327772241,32.44,77868.41,0.0,0.84674,0.0001,17.41033]
[1779327777276,32.44,77868.24,0.0,0.84672,0.0001,17.41184]
[1779327782311,32.44,77864.04,0.0,0.8463,0.0001,17.44237]
[1779327784326,32.44,77861.65,0.0,0.84606,0.0001,17.4596]
[1779327790367,32.44,77861.92,0.0,0.84609,0.0001,17.45729]
[1779327791375,32.44,77854.84,0.0,0.84539,0.0001,17.50842]
[1779327792382,32.44,77851.63,0.0,0.84507,0.0001,17.53149]
[1779327796413,32.44,77843.12,0.0,0.84423,0.0001,17.59232]
[1779327797421,32.44,77841.97,0.0,0.84412,0.0001,17.60038]
[1779327802461,32.44,77845.56,0.0,0.8445,0.0001,17.57311]
[1779327807496,32.43,77846.75,0.0,0.84463,0.0001,17.56325]
[1779327812531,32.43,77848.26,0.0,0.84482,0.0001,17.54736]
[1779327817565,32.43,77849.73,0.0,0.84499,0.0001,17.53553]
[1779327822601,32.43,77846.86,0.0,0.84472,0.0001,17.55504]
[1779327827636,32.42,77845.96,0.0,0.84464,0.0001,17.5603]
[1779327832671,32.42,77842.53,0.0,0.84432,0.0001,17.58392]
[1779327837707,32.42,77838.23,0.0,0.8439,0.0001,17.61385]
[1779327838713,32.42,77831.67,0.0,0.84325,0.0001,17.66107]
[1779327839719,32.42,77830.12,0.0,0.84309,0.0001,17.67197]
[1779327844754,32.42,77830.05,0.0,0.8431,0.0001,17.67113]
[1779327849791,32.41,77837.06,0.0,0.84383,0.0001,17.61894]
[1779327851805,32.41,77841.78,0.0,0.84431,0.0001,17.58438]
[1779327857847,32.41,77843.31,0.0,0.84447,0.0001,17.57242]
[1779327860868,32.41,77836.85,0.0,0.84383,0.0001,17.61876]
[1779327862881,32.41,77833.01,0.0,0.84345,0.0001,17.64622]
[1779327867918,32.41,77829.83,0.0,0.84314,0.0001,17.66812]
[1779327872951,32.41,77831.15,0.0,0.84332,0.0001,17.65385]
[1779327877987,32.4,77831.03,0.0,0.84332,0.0001,17.65384]
[1779327883022,32.4,77830.42,0.0,0.84327,0.0001,17.65738]
[1779327888057,32.4,77830.33,0.0,0.84327,0.0001,17.65719]
[1779327893092,32.4,77829.65,0.0,0.84321,0.0001,17.6613]
[1779327898126,32.4,77828.39,0.0,0.8431,0.0001,17.66958]
[1779327903162,32.4,77826.53,0.0,0.84292,0.0001,17.68213]
[1779327906182,32.4,77833.34,0.0,0.84361,0.0001,17.63223]
[1779327910210,32.39,77833.76,0.0,0.84366,0.0001,17.62859]
[1779327915245,32.39,77833.46,0.0,0.84364,0.0001,17.63004]
[1779327920280,32.39,77831.08,0.0,0.84341,0.0001,17.64653]
[1779327925316,32.39,77831.84,0.0,0.8435,0.0001,17.64021]
[1779327930351,32.39,77831.79,0.0,0.84351,0.0001,17.63974]
[1779327935389,32.39,77838.17,0.0,0.84418,0.0001,17.589]
[1779327936396,32.39,77858.43,0.0,0.84621,0.0001,17.44213]
[1779327937401,32.39,77867.18,0.0,0.84708,0.0001,17.37859]
[1779327938411,32.39,77867.93,0.0,0.84716,0.0001,17.37308]
[1779327943442,32.39,77869.12,0.0,0.84728,0.0001,17.36411]
[1779327948478,32.38,77866.52,0.0,0.84703,0.0001,17.38252]
[1779327951499,32.38,77866.4,0.0,0.84702,0.0001,17.3834]
[1779327953513,32.39,77871.78,0.0,0.84755,0.0001,17.34464]
[1779327958549,32.39,77871.32,0.0,0.84749,0.0001,17.34868]
[1779327963583,32.39,77874.2,0.0,0.84778,0.0001,17.32754]
[1779327968618,32.38,77878.52,0.0,0.84822,0.0001,17.29505]
[1779327974661,32.38,77878.98,0.0,0.84829,0.0001,17.29024]
[1779327979700,32.38,77880.06,0.0,0.84841,0.0001,17.28133]
[1779327984735,32.38,77881.39,0.0,0.84855,0.0001,17.27072]
[1779327989770,32.38,77881.98,0.0,0.84862,0.0001,17.26559]
[1779327994806,32.37,77881.06,0.0,0.84856,0.0001,17.26773]
[1779327999840,32.37,77882.67,0.0,0.84873,0.0001,17.25532]
[1779328004876,32.37,77885.5,0.0,0.84902,0.0001,17.23419]
[1779328007897,32.37,77892.89,0.0,0.84975,0.0001,17.18038]
[1779328008904,32.37,77893.52,0.0,0.84981,0.0001,17.17579]
[1779328011925,32.37,77901.11,0.0,0.85055,0.0001,17.12082]
[1779328013939,32.37,77904.22,0.0,0.85085,0.0001,17.09843]
[1779328018974,32.37,77907.39,0.0,0.85116,0.0001,17.07594]
[1779328024017,32.37,77894.51,0.0,0.84989,0.0001,17.16984]
[1779328025028,32.37,77890.91,0.0,0.84954,0.0001,17.19612]
[1779328028047,32.37,77887.64,0.0,0.84921,0.0001,17.22037]
[1779328033078,32.38,77886.67,0.0,0.84911,0.0001,17.2278]
[1779328038113,32.37,77885.39,0.0,0.84899,0.0001,17.23661]
[1779328040132,32.37,77873.93,0.0,0.84786,0.0001,17.31952]
[1779328045163,32.37,77873.26,0.0,0.8478,0.0001,17.32421]
[1779328050198,32.37,77877.18,0.0,0.84818,0.0001,17.29593]
[1779328054226,32.37,77880.84,0.0,0.84856,0.0001,17.26599]
[1779328059262,32.38,77880.96,0.0,0.84857,0.0001,17.26568]
[1779328061275,32.38,77877.16,0.0,0.84819,0.0001,17.29337]
[1779328066310,32.38,77874.13,0.0,0.84789,0.0001,17.31555]
[1779328069331,32.38,77879.41,0.0,0.84841,0.0001,17.27742]
[1779328074366,32.38,77878.77,0.0,0.84835,0.0001,17.28187]
[1779328080408,32.38,77878.54,0.0,0.84834,0.0001,17.28271]
[1779328085442,32.37,77881.43,0.0,0.84863,0.0001,17.26121]
[1779328089471,32.37,77889.29,0.0,0.84941,0.0001,17.20385]
[1779328090478,32.37,77888.98,0.0,0.84938,0.0001,17.20607]
[1779328094506,32.37,77883.23,0.0,0.84881,0.0001,17.24765]
[1779328095513,32.37,77864.65,0.0,0.84697,0.0001,17.38245]
[1779328096520,32.37,77866.91,0.0,0.8472,0.0001,17.36605]
[1779328101554,32.37,77870.56,0.0,0.84756,0.0001,17.33964]
[1779328106590,32.37,77866.26,0.0,0.84713,0.0001,17.37131]
[1779328111625,32.38,77863.12,0.0,0.84683,0.0001,17.39119]
[1779328116660,32.38,77862.11,0.0,0.84672,0.0001,17.39936]
[1779328121695,32.38,77863.51,0.0,0.84684,0.0001,17.39019]
[1779328126729,32.38,77861.6,0.0,0.84664,0.0001,17.40501]
[1779328128744,32.38,77867.0,0.0,0.84717,0.0001,17.36631]
[1779328132772,32.38,77872.34,0.0,0.84769,0.0001,17.32803]
[1779328137807,32.38,77876.57,0.0,0.8481,0.0001,17.29791]
[1779328142841,32.38,77876.9,0.0,0.84814,0.0001,17.29544]
[1779328147876,32.38,77878.51,0.0,0.8483,0.0001,17.28349]
[1779328152912,32.38,77879.06,0.0,0.84836,0.0001,17.27897]
[1779328157947,32.38,77883.82,0.0,0.84882,0.0001,17.24496]
[1779328159961,32.38,77891.43,0.0,0.84957,0.0001,17.18999]
[1779328164996,32.38,77889.72,0.0,0.8494,0.0001,17.20285]
[1779328170034,32.38,77884.72,0.0,0.8489,0.0001,17.23907]
[1779328171039,32.38,77876.86,0.0,0.84816,0.0001,17.29222]
[1779328172047,32.38,77872.78,0.0,0.84775,0.0001,17.32188]
[1779328177083,32.38,77873.79,0.0,0.84785,0.0001,17.31486]
[1779328182118,32.39,77876.56,0.0,0.84812,0.0001,17.29526]
[1779328185139,32.39,77869.26,0.0,0.84739,0.0001,17.34859]
[1779328186147,32.39,77868.36,0.0,0.8473,0.0001,17.35512]
[1779328191181,32.39,77870.29,0.0,0.84748,0.0001,17.34214]
[1779328196218,32.39,77872.67,0.0,0.8477,0.0001,17.32596]
[1779328201255,32.39,77870.83,0.0,0.8475,0.0001,17.34053]
[1779328206289,32.39,77865.7,0.0,0.84698,0.0001,17.37854]
[1779328211330,32.39,77864.18,0.0,0.84682,0.0001,17.38999]
[1779328213337,32.4,77870.48,0.0,0.84744,0.0001,17.34469]
[1779328216018,32.4,77875.32,0.0,0.84792,0.0001,17.31002]
[1779328221394,32.4,77877.41,0.0,0.8481,0.0001,17.29625]
[1779328226088,32.4,77883.26,0.0,0.84867,0.0001,17.25488]
[1779328227438,32.4,77884.44,0.0,0.84878,0.0001,17.24649]
[1779328232474,32.4,77885.32,0.0,0.84889,0.0001,17.23692]
[1779328237508,32.4,77889.32,0.0,0.84927,0.0001,17.2083]
[1779328242543,32.4,77888.92,0.0,0.84923,0.0001,17.21174]
[1779328247579,32.4,77886.6,0.0,0.84899,0.0001,17.22897]
[1779328253621,32.4,77886.43,0.0,0.84897,0.0001,17.2307]
[1779328256298,32.41,77877.88,0.0,0.84813,0.0001,17.29272]
[1779328261680,32.41,77878.45,0.0,0.84818,0.0001,17.28861]
[1779328267718,32.41,77879.31,0.0,0.84827,0.0001,17.28243]
[1779328272754,32.41,77879.83,0.0,0.84832,0.0001,17.27876]
[1779328277789,32.41,77884.77,0.0,0.8488,0.0001,17.24316]
[1779328281817,32.41,77878.33,0.0,0.84817,0.0001,17.28999]
[1779328284838,32.41,77875.85,0.0,0.84792,0.0001,17.30792]
[1779328286851,32.41,77870.73,0.0,0.84742,0.0001,17.34493]
[1779328288878,32.41,77862.71,0.0,0.84662,0.0001,17.40325]
[1779328290882,32.41,77851.48,0.0,0.8455,0.0001,17.48471]
[1779328291889,32.41,77849.96,0.0,0.84537,0.0001,17.49196]
[1779328296925,32.41,77851.55,0.0,0.84553,0.0001,17.48039]
[1779328301959,32.41,77847.33,0.0,0.84511,0.0001,17.5109]
[1779328306996,32.41,77847.17,0.0,0.8451,0.0001,17.51177]
[1779328311023,32.41,77843.16,0.0,0.8447,0.0001,17.54041]
[1779328316059,32.4,77844.95,0.0,0.84489,0.0001,17.52679]
[1779328321092,32.4,77842.42,0.0,0.84465,0.0001,17.54442]
[1779328326128,32.4,77836.8,0.0,0.84409,0.0001,17.58429]
[1779328330156,32.4,77830.05,0.0,0.84342,0.0001,17.63258]
[1779328335192,32.4,77827.01,0.0,0.84312,0.0001,17.65424]
[1779328340227,32.4,77825.72,0.0,0.84299,0.0001,17.66324]
[1779328345260,32.4,77826.23,0.0,0.84305,0.0001,17.65925]
[1779328353317,32.4,77824.53,0.0,0.84291,0.0001,17.66722]
[1779328358352,32.4,77821.01,0.0,0.84256,0.0001,17.69221]
[1779328363388,32.4,77805.52,0.0,0.84099,0.0001,17.8042]
[1779328364394,32.4,77800.91,0.0,0.84052,0.0001,17.8376]
[1779328369429,32.4,77801.92,0.0,0.84063,0.0001,17.8302]
[1779328374464,32.4,77805.04,0.0,0.84094,0.0001,17.80766]
[1779328375490,32.4,77799.88,0.0,0.84042,0.0001,17.84502]
[1779328376481,32.4,77780.07,0.0,0.83839,0.0001,17.98841]
[1779328377488,32.4,77770.92,0.0,0.83744,0.0001,18.05479]
[1779328378496,32.4,77766.23,0.0,0.83696,0.0001,18.0885]
[1779328383531,32.4,77768.83,0.0,0.83723,0.0001,18.06964]
[1779328388565,32.39,77769.85,0.0,0.83734,0.0001,18.06185]
[1779328391587,32.39,77778.07,0.0,0.83819,0.0001,18.0023]
[1779328394610,32.39,77772.98,0.0,0.83766,0.0001,18.03922]
[1779328396624,32.39,77770.72,0.0,0.83743,0.0001,18.05552]
[1779328402665,32.39,77771.47,0.0,0.83751,0.0001,18.04994]
[1779328407699,32.39,77772.06,0.0,0.83757,0.0001,18.04556]
[1779328412736,32.39,77770.07,0.0,0.8374,0.0001,18.05609]
[1779328417770,32.39,77768.66,0.0,0.83725,0.0001,18.06609]
[1779328418777,32.39,77760.73,0.0,0.83643,0.0001,18.12341]
[1779328420450,32.39,77753.17,0.0,0.83564,0.0001,18.17821]
[1779328425826,32.39,77756.58,0.0,0.836,0.0001,18.15346]
[1779328430861,32.39,77756.74,0.0,0.83603,0.0001,18.15163]
[1779328435895,32.39,77755.39,0.0,0.8359,0.0001,18.16064]
[1779328440931,32.39,77757.44,0.0,0.83612,0.0001,18.14509]
[1779328445966,32.39,77758.63,0.0,0.83625,0.0001,18.13592]
[1779328451001,32.39,77758.47,0.0,0.83624,0.0001,18.13652]
[1779328456038,32.39,77757.01,0.0,0.8361,0.0001,18.14651]
[1779328461073,32.38,77751.72,0.0,0.83556,0.0001,18.18406]
[1779328466108,32.38,77746.86,0.0,0.83505,0.0001,18.21905]
[1779328469133,32.38,77759.74,0.0,0.83639,0.0001,18.12582]
[1779328470140,32.38,77762.21,0.0,0.83665,0.0001,18.10785]
[1779328472154,32.38,77770.6,0.0,0.83754,0.0001,18.04348]
[1779328477188,32.38,77771.9,0.0,0.83768,0.0001,18.03404]
[1779328482227,32.38,77772.98,0.0,0.83779,0.0001,18.0261]
[1779328487261,32.38,77773.58,0.0,0.83786,0.0001,18.02145]
[1779328492296,32.38,77776.93,0.0,0.83821,0.0001,17.99685]
[1779328497330,32.38,77777.53,0.0,0.83828,0.0001,17.99214]
[1779328502366,32.38,77777.63,0.0,0.83829,0.0001,17.99098]
[1779328505387,32.38,77783.47,0.0,0.8389,0.0001,17.94849]
[1779328508408,32.38,77786.79,0.0,0.83924,0.0001,17.92444]
[1779328513443,32.38,77786.87,0.0,0.83924,0.0001,17.92399]
[1779328518480,32.38,77787.94,0.0,0.83935,0.0001,17.91639]
[1779328523513,32.38,77786.63,0.0,0.83921,0.0001,17.92613]
[1779328526535,32.38,77794.68,0.0,0.84004,0.0001,17.86753]
[1779328527542,32.38,77800.05,0.0,0.84059,0.0001,17.82864]
[1779328532576,32.38,77801.03,0.0,0.84072,0.0001,17.81779]
[1779328537613,32.38,77800.38,0.0,0.84065,0.0001,17.8224]
[1779328542647,32.38,77801.97,0.0,0.84082,0.0001,17.81073]
[1779328547682,32.38,77808.11,0.0,0.84144,0.0001,17.76619]
[1779328551709,32.38,77814.82,0.0,0.84212,0.0001,17.71791]
[1779328556747,32.38,77814.96,0.0,0.84213,0.0001,17.7174]
[1779328561781,32.38,77813.31,0.0,0.84195,0.0001,17.72988]
[1779328567821,32.38,77813.46,0.0,0.84196,0.0001,17.72941]
[1779328572857,32.39,77800.41,0.0,0.84062,0.0001,17.8244]
[1779328573864,32.39,77798.21,0.0,0.8404,0.0001,17.84051]
[1779328579567,32.39,77801.22,0.0,0.84069,0.0001,17.81972]
[1779328584940,32.39,77805.53,0.0,0.84113,0.0001,17.78875]
[1779328589978,32.39,77803.57,0.0,0.84092,0.0001,17.80321]
[1779328591991,32.39,77796.63,0.0,0.84024,0.0001,17.84978]
[1779328592997,32.39,77790.99,0.0,0.83966,0.0001,17.89065]
[1779328598036,32.39,77789.4,0.0,0.8395,0.0001,17.90212]
[1779328603071,32.39,77787.18,0.0,0.83927,0.0001,17.91863]
[1779328608105,32.39,77781.16,0.0,0.83864,0.0001,17.96278]
[1779328613140,32.39,77781.57,0.0,0.83868,0.0001,17.96008]
[1779328618179,32.39,77790.98,0.0,0.83964,0.0001,17.8922]
[1779328619182,32.39,77791.29,0.0,0.83967,0.0001,17.88992]
[1779328620189,32.39,77786.21,0.0,0.83915,0.0001,17.92668]
[1779328625224,32.39,77784.4,0.0,0.83897,0.0001,17.93945]
[1779328630258,32.39,77784.55,0.0,0.83899,0.0001,17.93808]
[1779328635294,32.39,77783.26,0.0,0.83886,0.0001,17.94712]
[1779328640329,32.39,77782.54,0.0,0.83879,0.0001,17.95203]
[1779328645365,32.39,77783.67,0.0,0.83891,0.0001,17.94353]
[1779328650398,32.39,77782.74,0.0,0.83882,0.0001,17.94995]
[1779328655433,32.39,77782.07,0.0,0.83878,0.0001,17.95067]
[1779328660468,32.39,77782.19,0.0,0.8388,0.0001,17.94937]
[1779328663489,32.39,77789.69,0.0,0.83957,0.0001,17.89486]
[1779328668525,32.39,77791.54,0.0,0.83976,0.0001,17.88141]
[1779328673559,32.39,77793.8,0.0,0.83999,0.0001,17.86508]
[1779328678594,32.39,77794.51,0.0,0.84007,0.0001,17.86007]
[1779328683632,32.39,77799.34,0.0,0.84056,0.0001,17.82531]
[1779328688665,32.39,77799.22,0.0,0.84054,0.0001,17.82652]
[1779328693701,32.39,77798.35,0.0,0.84045,0.0001,17.83298]
[1779328698736,32.39,77804.24,0.0,0.84104,0.0001,17.79065]
[1779328700749,32.39,77813.64,0.0,0.842,0.0001,17.72246]
[1779328705785,32.39,77812.74,0.0,0.84191,0.0001,17.72894]
[1779328711826,32.39,77811.36,0.0,0.8418,0.0001,17.73485]
[1779328716863,32.39,77813.88,0.0,0.84206,0.0001,17.71632]
[1779328721901,32.39,77814.88,0.0,0.84216,0.0001,17.70895]
[1779328726937,32.39,77814.25,0.0,0.8421,0.0001,17.71336]
[1779328731972,32.39,77812.06,0.0,0.84188,0.0001,17.729]
[1779328738015,32.39,77812.67,0.0,0.84195,0.0001,17.72429]
[1779328744065,32.38,77812.13,0.0,0.8419,0.0001,17.72792]
[1779328750106,32.38,77811.56,0.0,0.84184,0.0001,17.73174]
[1779328755798,32.38,77813.33,0.0,0.84203,0.0001,17.7186]
[1779328761186,32.38,77815.83,0.0,0.84228,0.0001,17.7003]
[1779328766221,32.38,77818.29,0.0,0.84254,0.0001,17.68223]
[1779328771256,32.38,77818.22,0.0,0.84256,0.0001,17.67876]
[1779328772264,32.38,77811.51,0.0,0.84188,0.0001,17.7273]
[1779328773270,32.38,77810.32,0.0,0.84176,0.0001,17.736]
[1779328778305,32.38,77806.76,0.0,0.84139,0.0001,17.76202]
[1779328784352,32.38,77806.2,0.0,0.84133,0.0001,17.76636]
[1779328789385,32.38,77806.87,0.0,0.84139,0.0001,17.76178]
[1779328794421,32.38,77808.41,0.0,0.84155,0.0001,17.75093]
[1779328799455,32.38,77808.86,0.0,0.84159,0.0001,17.74804]
[1779328803484,32.39,77803.03,0.0,0.84099,0.0001,17.79055]
[1779328805500,32.39,77789.06,0.0,0.83956,0.0001,17.89177]
[1779328806504,32.39,77787.76,0.0,0.83943,0.0001,17.90112]
[1779328813556,32.38,77789.82,0.0,0.83964,0.0001,17.88593]
[1779328818591,32.38,77788.14,0.0,0.83947,0.0001,17.89799]
[1779328820604,32.38,77796.99,0.0,0.84038,0.0001,17.83392]
[1779328825642,32.39,77792.79,0.0,0.83995,0.0001,17.86457]
[1779328828661,32.39,77799.78,0.0,0.84066,0.0001,17.814]
[1779328831683,32.39,77801.99,0.0,0.84091,0.0001,17.79443]
[1779328836717,32.39,77800.21,0.0,0.84072,0.0001,17.80773]
[1779328841753,32.39,77798.15,0.0,0.8405,0.0001,17.82309]
[1779328844773,32.39,77791.82,0.0,0.83986,0.0001,17.86908]
[1779328849810,32.39,77791.99,0.0,0.83987,0.0001,17.86796]
[1779328854843,32.39,77793.52,0.0,0.84003,0.0001,17.85706]
[1779328859878,32.39,77793.36,0.0,0.84001,0.0001,17.85843]
[1779328864913,32.39,77795.68,0.0,0.84024,0.0001,17.84185]
[1779328869948,32.39,77796.8,0.0,0.84035,0.0001,17.83403]
[1779328874983,32.39,77800.44,0.0,0.84072,0.0001,17.80805]
[1779328880018,32.39,77798.99,0.0,0.84056,0.0001,17.81896]
[1779328883041,32.39,77806.31,0.0,0.84131,0.0001,17.76633]
[1779328885055,32.39,77813.24,0.0,0.842,0.0001,17.71655]
[1779328890090,32.39,77813.54,0.0,0.84202,0.0001,17.71533]
[1779328893111,32.39,77821.17,0.0,0.84281,0.0001,17.65671]
[1779328898146,32.4,77822.87,0.0,0.84298,0.0001,17.64465]
[1779328903181,32.4,77822.96,0.0,0.84299,0.0001,17.64431]
[1779328908217,32.4,77823.91,0.0,0.84307,0.0001,17.63832]
[1779328911237,32.4,77813.85,0.0,0.84204,0.0001,17.71181]
[1779328912244,32.4,77810.74,0.0,0.84173,0.0001,17.73445]
[1779328918286,32.4,77811.84,0.0,0.84183,0.0001,17.72703]
[1779328923321,32.4,77815.22,0.0,0.84217,0.0001,17.70307]
[1779328930020,32.4,77811.02,0.0,0.84173,0.0001,17.73417]
[1779328936413,32.4,77811.17,0.0,0.84174,0.0001,17.73361]
[1779328941455,32.4,77810.95,0.0,0.84171,0.0001,17.73561]
[1779328946485,32.4,77814.96,0.0,0.84211,0.0001,17.70709]
[1779328949505,32.41,77820.45,0.0,0.84266,0.0001,17.66775]
[1779328953534,32.41,77826.07,0.0,0.84326,0.0001,17.62325]
[1779328958569,32.41,77824.36,0.0,0.84308,0.0001,17.63576]
[1779328963607,32.41,77826.89,0.0,0.84334,0.0001,17.61751]
[1779328965621,32.41,77833.35,0.0,0.84399,0.0001,17.57082]
[1779328970657,32.41,77835.51,0.0,0.8442,0.0001,17.55544]
[1779328975691,32.41,77834.24,0.0,0.84407,0.0001,17.56469]
[1779328980726,32.41,77833.3,0.0,0.84398,0.0001,17.57149]
[1779328985760,32.41,77830.83,0.0,0.84373,0.0001,17.58933]
[1779328990798,32.41,77827.28,0.0,0.84337,0.0001,17.61497]
[1779328995831,32.41,77827.15,0.0,0.84336,0.0001,17.61584]
[1779329000869,32.41,77828.69,0.0,0.84352,0.0001,17.60452]
[1779329005904,32.41,77831.49,0.0,0.8438,0.0001,17.58406]
[1779329010939,32.41,77835.22,0.0,0.84418,0.0001,17.55702]
[1779329017988,32.41,77835.04,0.0,0.84418,0.0001,17.5546]
[1779329026045,32.41,77832.53,0.0,0.84393,0.0001,17.57276]
[1779329031080,32.41,77832.05,0.0,0.84388,0.0001,17.57617]
[1779329036113,32.41,77832.29,0.0,0.84391,0.0001,17.57438]
[1779329042156,32.41,77831.43,0.0,0.84382,0.0001,17.58046]
[1779329047191,32.4,77832.15,0.0,0.8439,0.0001,17.57514]
[1779329052226,32.4,77832.0,0.0,0.84389,0.0001,17.5761]
[1779329054240,32.4,77842.19,0.0,0.84491,0.0001,17.5022]
[1779329056255,32.4,77846.97,0.0,0.84539,0.0001,17.46746]
[1779329061288,32.4,77851.93,0.0,0.84589,0.0001,17.43138]
[1779329066323,32.4,77852.43,0.0,0.84594,0.0001,17.4278]
[1779329071359,32.4,77856.48,0.0,0.84636,0.0001,17.39494]
[1779329076394,32.41,77857.11,0.0,0.84642,0.0001,17.39077]
[1779329081429,32.41,77858.24,0.0,0.84653,0.0001,17.38303]
[1779329086463,32.41,77857.58,0.0,0.84645,0.0001,17.38837]
[1779329089485,32.41,77848.7,0.0,0.84556,0.0001,17.45309]
[1779329091157,32.41,77840.79,0.0,0.84477,0.0001,17.51055]
[1779329096535,32.41,77840.62,0.0,0.84475,0.0001,17.51204]
[1779329101570,32.41,77838.09,0.0,0.84449,0.0001,17.53062]
[1779329103585,32.41,77826.92,0.0,0.84337,0.0001,17.61156]
[1779329104592,32.41,77826.29,0.0,0.8433,0.0001,17.61606]
[1779329109627,32.41,77821.02,0.0,0.84278,0.0001,17.65379]
[1779329111641,32.41,77818.06,0.0,0.84248,0.0001,17.67492]
[1779329116675,32.41,77812.1,0.0,0.84188,0.0001,17.71772]
[1779329121711,32.41,77812.87,0.0,0.84197,0.0001,17.71157]
[1779329123726,32.41,77805.39,0.0,0.84121,0.0001,17.76565]
[1779329126746,32.41,77800.24,0.0,0.84068,0.0001,17.80286]
[1779329131786,32.41,77801.38,0.0,0.84083,0.0001,17.79056]
[1779329138834,32.4,77803.49,0.0,0.84105,0.0001,17.77493]
[1779329143868,32.4,77805.81,0.0,0.84129,0.0001,17.75795]
[1779329149911,32.4,77807.34,0.0,0.84145,0.0001,17.74675]
[1779329155954,32.4,77807.31,0.0,0.84145,0.0001,17.74611]
[1779329160989,32.4,77808.39,0.0,0.84158,0.0001,17.73744]
[1779329166028,32.4,77808.79,0.0,0.84163,0.0001,17.73372]
[1779329172070,32.4,77810.0,0.0,0.84176,0.0001,17.72403]
[1779329177108,32.4,77811.01,0.0,0.84188,0.0001,17.7158]
[1779329183146,32.39,77812.29,0.0,0.84202,0.0001,17.70575]
[1779329188182,32.39,77817.04,0.0,0.84251,0.0001,17.67076]
[1779329194226,32.39,77817.85,0.0,0.84262,0.0001,17.66057]
[1779329201961,32.39,77816.89,0.0,0.84254,0.0001,17.66667]
[1779329207315,32.39,77814.28,0.0,0.84228,0.0001,17.68483]
[1779329214364,32.39,77814.17,0.0,0.84229,0.0001,17.68462]
[1779329216377,32.39,77808.25,0.0,0.84169,0.0001,17.72735]
[1779329222103,32.39,77812.73,0.0,0.84215,0.0001,17.69443]
[1779329227454,32.39,77817.82,0.0,0.84267,0.0001,17.65709]
[1779329232499,32.39,77820.86,0.0,0.84298,0.0001,17.63518]
[1779329238540,32.39,77821.42,0.0,0.84303,0.0001,17.63133]
[1779329243577,32.39,77823.47,0.0,0.84324,0.0001,17.61661]
[1779329248613,32.39,77824.35,0.0,0.84332,0.0001,17.61035]
[1779329253646,32.39,77825.56,0.0,0.84347,0.0001,17.59791]
[1779329258683,32.39,77825.52,0.0,0.84346,0.0001,17.59826]
[1779329263718,32.39,77822.27,0.0,0.84314,0.0001,17.62179]
[1779329268753,32.39,77823.12,0.0,0.84323,0.0001,17.61538]
[1779329273787,32.39,77824.25,0.0,0.84334,0.0001,17.60701]
[1779329278822,32.39,77822.51,0.0,0.84317,0.0001,17.6195]
[1779329283858,32.39,77818.04,0.0,0.84272,0.0001,17.65173]
[1779329285874,32.38,77813.13,0.0,0.84222,0.0001,17.68716]
[1779329290907,32.38,77811.9,0.0,0.8421,0.0001,17.69588]
[1779329296949,32.38,77813.07,0.0,0.84222,0.0001,17.68726]
[1779329298962,32.38,77802.1,0.0,0.84111,0.0001,17.76669]
[1779329299970,32.38,77801.95,0.0,0.84109,0.0001,17.76766]
[1779329305013,32.38,77800.91,0.0,0.84099,0.0001,17.77468]
[1779329306014,32.38,77795.27,0.0,0.84042,0.0001,17.81544]
[1779329312057,32.38,77795.42,0.0,0.84047,0.0001,17.80979]
[1779329316102,32.38,77789.74,0.0,0.8399,0.0001,17.85043]
[1779329319105,32.38,77786.0,0.0,0.83951,0.0001,17.87793]
[1779329324139,32.38,77783.86,0.0,0.83928,0.0001,17.89418]
[1779329329176,32.38,77773.81,0.0,0.83823,0.0001,17.96764]
[1779329330183,32.38,77768.77,0.0,0.83771,0.0001,18.00418]
[1779329332195,32.38,77767.21,0.0,0.83755,0.0001,18.01567]
[1779329337231,32.39,77769.34,0.0,0.83775,0.0001,18.00115]
[1779329342267,32.39,77771.53,0.0,0.83797,0.0001,17.98626]
[1779329347305,32.39,77774.24,0.0,0.83823,0.0001,17.96756]
[1779329348309,32.39,77779.43,0.0,0.83877,0.0001,17.93004]
[1779329353344,32.39,77782.58,0.0,0.83909,0.0001,17.90772]
[1779329358380,32.39,77782.88,0.0,0.83911,0.0001,17.90626]
[1779329363416,32.39,77782.58,0.0,0.83906,0.0001,17.90923]
[1779329368450,32.4,77781.53,0.0,0.83894,0.0001,17.91772]
[1779329374492,32.4,77780.97,0.0,0.8389,0.0001,17.91911]
[1779329379528,32.4,77780.93,0.0,0.83888,0.0001,17.92027]
[1779329384562,32.4,77787.36,0.0,0.83953,0.0001,17.87486]
[1779329390287,32.4,77787.81,0.0,0.83956,0.0001,17.87268]
[1779329395639,32.41,77786.76,0.0,0.83943,0.0001,17.88151]
[1779329400357,32.41,77781.01,0.0,0.83883,0.0001,17.92395]
[1779329403695,32.41,77777.54,0.0,0.83846,0.0001,17.94972]
[1779329408729,32.41,77777.63,0.0,0.83847,0.0001,17.94918]
[1779329413765,32.41,77778.13,0.0,0.83852,0.0001,17.9456]
[1779329418802,32.41,77778.26,0.0,0.83853,0.0001,17.94475]
[1779329423840,32.41,77780.67,0.0,0.83878,0.0001,17.92755]
[1779329426859,32.41,77786.23,0.0,0.83935,0.0001,17.88754]
[1779329428874,32.41,77790.72,0.0,0.8398,0.0001,17.85558]
[1779329433915,32.41,77789.86,0.0,0.83973,0.0001,17.85889]
[1779329438944,32.41,77793.57,0.0,0.84009,0.0001,17.83311]
[1779329443979,32.42,77790.39,0.0,0.83976,0.0001,17.85693]
[1779329450026,32.42,77790.07,0.0,0.83971,0.0001,17.86013]
[1779329455063,32.42,77790.75,0.0,0.83977,0.0001,17.85592]
[1779329458083,32.42,77796.54,0.0,0.84036,0.0001,17.81451]
[1779329463118,32.42,77801.11,0.0,0.84082,0.0001,17.78145]
[1779329468153,32.42,77803.89,0.0,0.8411,0.0001,17.76164]
[1779329473190,32.42,77799.41,0.0,0.84064,0.0001,17.79432]
[1779329478225,32.42,77800.1,0.0,0.84072,0.0001,17.78884]
[1779329486280,32.42,77803.71,0.0,0.84109,0.0001,17.76254]
[1779329491315,32.42,77803.12,0.0,0.84105,0.0001,17.76314]
[1779329496351,32.42,77803.26,0.0,0.84107,0.0001,17.76211]
[1779329501387,32.42,77804.81,0.0,0.84123,0.0001,17.75089]
[1779329508435,32.42,77805.06,0.0,0.84125,0.0001,17.74924]
[1779329513469,32.42,77805.23,0.0,0.84126,0.0001,17.74878]
[1779329519513,32.42,77804.89,0.0,0.84121,0.0001,17.75198]
[1779329524547,32.42,77805.35,0.0,0.84125,0.0001,17.74925]
[1779329529582,32.43,77809.43,0.0,0.84166,0.0001,17.72041]
[1779329534617,32.43,77809.45,0.0,0.84165,0.0001,17.72108]
[1779329540659,32.43,77807.76,0.0,0.84146,0.0001,17.73421]
[1779329546701,32.43,77807.53,0.0,0.84143,0.0001,17.73673]
[1779329549721,32.43,77826.24,0.0,0.84332,0.0001,17.60173]
[1779329550729,32.43,77834.0,0.0,0.8441,0.0001,17.54563]
[1779329555764,32.43,77828.64,0.0,0.84358,0.0001,17.58085]
[1779329560799,32.43,77827.22,0.0,0.84344,0.0001,17.59104]
[1779329565834,32.43,77828.81,0.0,0.8436,0.0001,17.57967]
[1779329570869,32.43,77828.81,0.0,0.8436,0.0001,17.57986]
[1779329575904,32.43,77828.68,0.0,0.84358,0.0001,17.58102]
[1779329578924,32.43,77819.93,0.0,0.84269,0.0001,17.64463]
[1779329579931,32.43,77812.58,0.0,0.84195,0.0001,17.69793]
[1779329580939,32.43,77812.19,0.0,0.84191,0.0001,17.70084]
[1779329582628,32.43,77806.28,0.0,0.8413,0.0001,17.74372]
[1779329587988,32.43,77807.88,0.0,0.84146,0.0001,17.73222]
[1779329594030,32.43,77808.84,0.0,0.84156,0.0001,17.72543]
[1779329599066,32.43,77807.57,0.0,0.84144,0.0001,17.73389]
[1779329604102,32.43,77807.08,0.0,0.8414,0.0001,17.73642]
[1779329609137,32.43,77806.44,0.0,0.84135,0.0001,17.73996]
[1779329614171,32.43,77807.68,0.0,0.84152,0.0001,17.72613]
[1779329622908,32.42,77807.52,0.0,0.84153,0.0001,17.72536]
[1779329628270,32.42,77808.6,0.0,0.84165,0.0001,17.7165]
[1779329633305,32.42,77809.24,0.0,0.84173,0.0001,17.71084]
[1779329639346,32.42,77809.72,0.0,0.8418,0.0001,17.70616]
[1779329645389,32.41,77810.58,0.0,0.8419,0.0001,17.69877]
[1779329648410,32.41,77817.51,0.0,0.84261,0.0001,17.64805]
[1779329649417,32.41,77818.36,0.0,0.8427,0.0001,17.64177]
[1779329654451,32.41,77821.75,0.0,0.84305,0.0001,17.61669]
[1779329659487,32.41,77820.07,0.0,0.84288,0.0001,17.62898]
[1779329665529,32.41,77822.39,0.0,0.84312,0.0001,17.61189]
[1779329670564,32.41,77822.8,0.0,0.84316,0.0001,17.60875]
[1779329675599,32.41,77823.21,0.0,0.84323,0.0001,17.60166]
[1779329683656,32.41,77827.83,0.0,0.84371,0.0001,17.56768]
[1779329688692,32.41,77831.42,0.0,0.84407,0.0001,17.54149]
[1779329693727,32.41,77832.66,0.0,0.8442,0.0001,17.53251]
[1779329698762,32.41,77832.41,0.0,0.84417,0.0001,17.53447]
[1779329703797,32.41,77832.08,0.0,0.84413,0.0001,17.53703]
[1779329708832,32.41,77830.47,0.0,0.84397,0.0001,17.5489]
[1779329713866,32.41,77831.07,0.0,0.84403,0.0001,17.54479]
[1779329718902,32.41,77828.56,0.0,0.84377,0.0001,17.56322]
[1779329722930,32.41,77823.45,0.0,0.84325,0.0001,17.60017]
[1779329727965,32.41,77822.79,0.0,0.84319,0.0001,17.60468]
[1779329733000,32.41,77824.94,0.0,0.84344,0.0001,17.58507]
[1779329738036,32.41,77825.95,0.0,0.84354,0.0001,17.57741]
[1779329745086,32.41,77826.41,0.0,0.8436,0.0001,17.57356]
[1779329750807,32.41,77826.72,0.0,0.84364,0.0001,17.57079]
[1779329756162,32.41,77828.15,0.0,0.84379,0.0001,17.55996]
[1779329761198,32.41,77828.42,0.0,0.84382,0.0001,17.55753]
[1779329762204,32.41,77834.49,0.0,0.84443,0.0001,17.51349]
[1779329764218,32.41,77837.36,0.0,0.84472,0.0001,17.49265]
[1779329769260,32.41,77836.54,0.0,0.84464,0.0001,17.49852]
[1779329774295,32.41,77837.87,0.0,0.84477,0.0001,17.48902]
[1779329777316,32.41,77843.39,0.0,0.84533,0.0001,17.44903]
[1779329778322,32.41,77852.63,0.0,0.84625,0.0001,17.3821]
[1779329779330,32.41,77852.7,0.0,0.84626,0.0001,17.38165]
[1779329784366,32.41,77850.88,0.0,0.84607,0.0001,17.39522]
[1779329789402,32.41,77849.27,0.0,0.8459,0.0001,17.40738]
[1779329795442,32.41,77846.34,0.0,0.84563,0.0001,17.42531]
[1779329800477,32.41,77845.95,0.0,0.84559,0.0001,17.42837]
[1779329802491,32.41,77851.94,0.0,0.84618,0.0001,17.38517]
[1779329807526,32.41,77854.02,0.0,0.84638,0.0001,17.37075]
[1779329812560,32.41,77848.6,0.0,0.84583,0.0001,17.41063]
[1779329817596,32.41,77844.2,0.0,0.84539,0.0001,17.44289]
[1779329822631,32.41,77841.93,0.0,0.84515,0.0001,17.45969]
[1779329827666,32.41,77842.17,0.0,0.84517,0.0001,17.45832]
[1779329832703,32.41,77847.89,0.0,0.84574,0.0001,17.41737]
[1779329835724,32.41,77859.04,0.0,0.84685,0.0001,17.33692]
[1779329837737,32.41,77852.95,0.0,0.84624,0.0001,17.38095]
[1779329842773,32.41,77852.6,0.0,0.84621,0.0001,17.38313]
[1779329847807,32.41,77853.4,0.0,0.8463,0.0001,17.37692]
[1779329852843,32.41,77854.25,0.0,0.84641,0.0001,17.36671]
[1779329857877,32.41,77853.97,0.0,0.84639,0.0001,17.36848]
[1779329862913,32.41,77851.13,0.0,0.84611,0.0001,17.38864]
[1779329867948,32.41,77853.13,0.0,0.84631,0.0001,17.37385]
[1779329872983,32.41,77854.39,0.0,0.84644,0.0001,17.36444]
[1779329874997,32.41,77860.53,0.0,0.84705,0.0001,17.32]
[1779329880053,32.41,77860.58,0.0,0.84705,0.0001,17.3198]
[1779329885070,32.41,77861.98,0.0,0.84719,0.0001,17.30991]
[1779329889096,32.41,77854.89,0.0,0.84648,0.0001,17.36134]
[1779329894131,32.41,77855.43,0.0,0.84654,0.0001,17.35743]
[1779329900174,32.41,77853.14,0.0,0.84631,0.0001,17.37398]
[1779329905209,32.41,77853.27,0.0,0.84632,0.0001,17.37303]
[1779329907223,32.41,77860.44,0.0,0.84704,0.0001,17.32111]
[1779329909236,32.41,77863.52,0.0,0.84734,0.0001,17.29892]
[1779329913265,32.41,77884.87,0.0,0.84948,0.0001,17.1406]
[1779329914273,32.41,77891.01,0.0,0.85008,0.0001,17.09625]
[1779329915280,32.41,77895.17,0.0,0.85048,0.0001,17.06629]
[1779329920339,32.41,77894.25,0.0,0.85038,0.0001,17.07375]
[1779329923335,32.41,77891.69,0.0,0.85013,0.0001,17.0926]
[1779329926357,32.41,77885.18,0.0,0.84949,0.0001,17.13987]
[1779329932086,32.41,77885.22,0.0,0.84949,0.0001,17.13955]
[1779329937434,32.41,77885.0,0.0,0.84947,0.0001,17.14107]
[1779329942469,32.41,77886.22,0.0,0.84959,0.0001,17.13207]
[1779329947505,32.41,77885.15,0.0,0.84949,0.0001,17.13971]
[1779329953545,32.41,77885.97,0.0,0.84957,0.0001,17.13363]
[1779329958580,32.41,77885.77,0.0,0.84955,0.0001,17.13497]
[1779329959587,32.41,77894.0,0.0,0.85036,0.0001,17.07539]
[1779329960595,32.41,77898.16,0.0,0.85077,0.0001,17.04535]
[1779329965630,32.41,77899.1,0.0,0.85085,0.0001,17.03904]
[1779329970666,32.41,77900.05,0.0,0.85094,0.0001,17.03267]
[1779329975701,32.42,77897.87,0.0,0.85074,0.0001,17.04514]
[1779329977715,32.42,77904.45,0.0,0.85138,0.0001,16.99773]
[1779329981744,32.42,77908.24,0.0,0.85174,0.0001,16.97097]
[1779329986777,32.42,77911.34,0.0,0.85203,0.0001,16.94953]
[1779329990805,32.42,77916.84,0.0,0.85255,0.0001,16.91072]
[1779329995841,32.42,77916.49,0.0,0.85252,0.0001,16.91362]
[1779329998862,32.42,77922.85,0.0,0.85313,0.0001,16.86789]
[1779330003897,32.42,77923.1,0.0,0.85313,0.0001,16.86764]
[1779330007925,32.42,77934.55,0.0,0.85423,0.0001,16.78513]
[1779330008932,32.42,77948.89,0.0,0.85561,0.0001,16.68156]
[1779330009939,32.42,77948.44,0.0,0.85556,0.0001,16.68496]
[1779330012962,32.43,77961.27,0.0,0.85678,9e-05,16.59275]
[1779330013969,32.43,77962.24,0.0,0.85687,9e-05,16.58598]
[1779330019004,32.43,77966.24,0.0,0.85723,9e-05,16.55832]
[1779330024052,32.43,77962.67,0.0,0.85688,9e-05,16.58537]
[1779330025060,32.43,77970.01,0.0,0.85757,9e-05,16.53263]
[1779330026063,32.43,77974.63,0.0,0.858,9e-05,16.49995]
[1779330029085,32.43,77967.49,0.0,0.85731,9e-05,16.55229]
[1779330034121,32.44,77962.49,0.0,0.85685,9e-05,16.58572]
[1779330039155,32.44,77964.52,0.0,0.85703,9e-05,16.57209]
[1779330044193,32.44,77961.5,0.0,0.85673,9e-05,16.59482]
[1779330049228,32.44,77961.3,0.0,0.8567,9e-05,16.59712]
[1779330050233,32.44,77951.36,0.0,0.85575,0.0001,16.66885]
[1779330051239,32.44,77952.85,0.0,0.85589,0.0001,16.65822]
[1779330054260,32.44,77959.0,0.0,0.85647,0.0001,16.61421]
[1779330059978,32.44,77957.61,0.0,0.85633,0.0001,16.62503]
[1779330061308,32.44,77947.93,0.0,0.85541,0.0001,16.69506]
[1779330066351,32.44,77944.71,0.0,0.8551,0.0001,16.71835]
[1779330071380,32.44,77945.1,0.0,0.85513,0.0001,16.71565]
[1779330076415,32.44,77944.81,0.0,0.85511,0.0001,16.71783]
[1779330078429,32.44,77951.59,0.0,0.85575,0.0001,16.66896]
[1779330082457,32.44,77943.61,0.0,0.85498,0.0001,16.72701]
[1779330083464,32.44,77938.96,0.0,0.85454,0.0001,16.76062]
[1779330087492,32.44,77944.82,0.0,0.8551,0.0001,16.71836]
[1779330092526,32.45,77945.06,0.0,0.85514,0.0001,16.7132]
[1779330097561,32.45,77942.04,0.0,0.85485,0.0001,16.73534]
[1779330101590,32.45,77947.56,0.0,0.85537,0.0001,16.69575]
[1779330106625,32.45,77949.41,0.0,0.85554,0.0001,16.68296]
[1779330110652,32.45,77943.01,0.0,0.85492,0.0001,16.72973]
[1779330115688,32.45,77941.24,0.0,0.85475,0.0001,16.743]
[1779330120727,32.45,77941.19,0.0,0.85474,0.0001,16.7438]
[1779330125761,32.45,77941.17,0.0,0.85473,0.0001,16.7443]
[1779330130797,32.45,77942.98,0.0,0.8549,0.0001,16.73141]
[1779330135832,32.45,77942.97,0.0,0.8549,0.0001,16.73159]
[1779330140868,32.45,77943.3,0.0,0.85493,0.0001,16.72915]
[1779330145903,32.45,77943.97,0.0,0.855,0.0001,16.72427]
[1779330150937,32.45,77946.28,0.0,0.85522,0.0001,16.70774]
[1779330155973,32.45,77946.18,0.0,0.85523,0.0001,16.70479]
[1779330161008,32.45,77952.26,0.0,0.85581,0.0001,16.661]
[1779330166045,32.45,77952.61,0.0,0.85584,0.0001,16.65882]
[1779330171086,32.45,77948.59,0.0,0.85545,0.0001,16.68819]
[1779330174106,32.45,77942.7,0.0,0.85489,0.0001,16.73077]
[1779330176121,32.45,77937.23,0.0,0.85436,0.0001,16.77021]
[1779330181165,32.45,77936.47,0.0,0.85429,0.0001,16.77536]
[1779330183172,32.45,77929.95,0.0,0.85367,0.0001,16.82228]
[1779330184182,32.45,77924.93,0.0,0.85318,0.0001,16.85864]
[1779330188207,32.45,77923.16,0.0,0.853,0.0001,16.87269]
[1779330190220,32.46,77943.66,0.0,0.85496,0.0001,16.72527]
[1779330191228,32.46,77983.87,0.0,0.85877,9e-05,16.43551]
[1779330192235,32.46,77985.96,0.0,0.85896,9e-05,16.42078]
[1779330195257,32.46,78018.46,0.0,0.86199,9e-05,16.18721]
[1779330196265,32.46,78028.24,0.0,0.86289,9e-05,16.11734]
[1779330197272,32.46,78029.12,0.0,0.86296,9e-05,16.11154]
[1779330202306,32.46,78029.9,0.0,0.86301,9e-05,16.10782]
[1779330204328,32.46,78020.36,0.0,0.86212,9e-05,16.17707]
[1779330208348,32.46,78012.49,0.0,0.86139,9e-05,16.23413]
[1779330209355,32.46,78001.1,0.0,0.86032,9e-05,16.31645]
[1779330214390,32.47,78001.1,0.0,0.86033,9e-05,16.31397]
[1779330219425,32.47,78001.57,0.0,0.86036,9e-05,16.31185]
[1779330225177,32.47,78003.09,0.0,0.86049,9e-05,16.30161]
[1779330230502,32.47,78000.83,0.0,0.86027,9e-05,16.31884]
[1779330235537,32.47,77996.69,0.0,0.85988,9e-05,16.34902]
[1779330240572,32.47,77999.31,0.0,0.86012,9e-05,16.33038]
[1779330246614,32.47,77997.38,0.0,0.85993,9e-05,16.34524]
[1779330251651,32.48,77997.7,0.0,0.85995,9e-05,16.34369]
[1779330256731,32.48,77992.02,0.0,0.8594,9e-05,16.38557]
[1779330261766,32.48,77992.57,0.0,0.85944,9e-05,16.38261]
[1779330266802,32.48,77990.02,0.0,0.85919,9e-05,16.40221]
[1779330271836,32.48,77990.37,0.0,0.85924,9e-05,16.39664]
[1779330276872,32.48,77990.57,0.0,0.85925,9e-05,16.39573]
[1779330281907,32.48,77996.97,0.0,0.85984,9e-05,16.35023]
[1779330283921,32.49,77998.73,0.0,0.86,9e-05,16.33794]
[1779330288958,32.49,77998.03,0.0,0.85992,9e-05,16.34389]
[1779330293994,32.49,77996.73,0.0,0.85979,9e-05,16.35415]
[1779330299042,32.49,77993.46,0.0,0.85947,9e-05,16.37857]
[1779330300051,32.49,77955.82,0.0,0.85591,0.0001,16.65017]
[1779330301054,32.49,77945.87,0.0,0.85496,0.0001,16.72234]
[1779330302060,32.49,77949.26,0.0,0.85528,0.0001,16.69827]
[1779330304077,32.49,77957.55,0.0,0.85606,0.0001,16.63881]
[1779330306089,32.49,77963.85,0.0,0.85666,9e-05,16.59383]
[1779330309108,32.5,77976.92,0.0,0.85788,9e-05,16.50049]
[1779330310116,32.5,77982.02,0.0,0.85836,9e-05,16.46414]
[1779330312130,32.5,77983.16,0.0,0.85846,9e-05,16.45675]
[1779330317165,32.5,77986.5,0.0,0.85875,9e-05,16.43465]
[1779330322200,32.5,77992.05,0.0,0.85924,9e-05,16.39686]
[1779330327235,32.51,77993.55,0.0,0.85935,9e-05,16.38827]
[1779330333276,32.51,77992.11,0.0,0.85921,9e-05,16.39774]
[1779330338312,32.52,77986.76,0.0,0.85867,9e-05,16.43857]
[1779330343347,32.52,77981.17,0.0,0.85812,9e-05,16.48096]
[1779330348382,32.52,77978.6,0.0,0.85786,9e-05,16.50133]
[1779330353417,32.53,77977.57,0.0,0.85774,9e-05,16.5104]
[1779330358451,32.53,77976.54,0.0,0.85761,9e-05,16.51975]
[1779330363487,32.53,77978.2,0.0,0.85775,9e-05,16.50934]
[1779330365537,32.53,77994.56,0.0,0.85928,9e-05,16.39206]
[1779330366518,32.54,78026.14,0.0,0.86221,9e-05,16.16618]
[1779330367524,32.54,78033.57,0.0,0.86288,9e-05,16.11348]
[1779330372562,32.54,78036.37,0.0,0.86312,9e-05,16.09489]
[1779330377596,32.54,78011.83,0.0,0.86083,9e-05,16.2727]
[1779330382631,32.54,78006.05,0.0,0.86028,9e-05,16.31532]
[1779330387665,32.55,78006.38,0.0,0.8603,9e-05,16.31435]
[1779330392701,32.55,78002.76,0.0,0.85997,9e-05,16.33789]
[1779330397745,32.55,78008.7,0.0,0.8605,9e-05,16.2969]
[1779330404792,32.56,78011.53,0.0,0.86074,9e-05,16.27855]
[1779330410497,32.56,78014.83,0.0,0.86102,9e-05,16.25689]
[1779330415870,32.56,78013.14,0.0,0.86084,9e-05,16.27075]
[1779330420905,32.56,78010.79,0.0,0.8606,9e-05,16.28926]
[1779330426953,32.57,78009.85,0.0,0.86049,9e-05,16.29802]
[1779330431983,32.57,78010.81,0.0,0.86056,9e-05,16.29277]
[1779330436012,32.57,78016.71,0.0,0.86109,9e-05,16.25189]
[1779330438026,32.57,78018.19,0.0,0.86122,9e-05,16.24146]
[1779330441049,32.58,78023.99,0.0,0.86175,9e-05,16.20067]
[1779330446090,32.58,78024.93,0.0,0.86182,9e-05,16.19519]
[1779330451125,32.58,78031.45,0.0,0.86243,9e-05,16.1459]
[1779330452132,32.58,78032.58,0.0,0.86253,9e-05,16.13809]
[1779330455154,32.58,78038.51,0.0,0.86306,9e-05,16.09691]
[1779330460189,32.59,78039.22,0.0,0.8631,9e-05,16.09348]
[1779330465224,32.59,78041.94,0.0,0.86334,9e-05,16.07532]
[1779330471266,32.59,78042.87,0.0,0.8634,9e-05,16.07056]
[1779330476301,32.59,78045.75,0.0,0.86364,9e-05,16.05147]
[1779330479322,32.59,78050.92,0.0,0.8641,9e-05,16.01545]
[1779330483350,32.6,78042.63,0.0,0.86333,9e-05,16.07633]
[1779330484358,32.6,78035.62,0.0,0.86268,9e-05,16.12648]
[1779330485365,32.6,78036.54,0.0,0.86277,9e-05,16.12009]
[1779330490401,32.6,78036.72,0.0,0.86277,9e-05,16.11983]
[1779330491409,32.6,78024.79,0.0,0.86167,9e-05,16.2055]
[1779330492416,32.6,78018.75,0.0,0.86111,9e-05,16.24879]
[1779330499145,32.6,78017.12,0.0,0.86095,9e-05,16.26073]
[1779330509536,32.6,78013.84,0.0,0.86065,9e-05,16.28467]
[1779330514570,32.6,78012.21,0.0,0.86051,9e-05,16.293]
[1779330518599,32.6,78007.04,0.0,0.86003,9e-05,16.33025]
[1779330520612,32.6,78001.92,0.0,0.85955,9e-05,16.36695]
[1779330521619,32.6,77999.91,0.0,0.85937,9e-05,16.38126]
[1779330526654,32.6,78001.94,0.0,0.85956,9e-05,16.36639]
[1779330529676,32.6,77997.73,0.0,0.85917,9e-05,16.39614]
[1779330534711,32.6,77994.9,0.0,0.85892,9e-05,16.41555]
[1779330539749,32.6,77995.66,0.0,0.859,9e-05,16.40943]
[1779330544789,32.6,77989.24,0.0,0.85841,9e-05,16.45468]
[1779330549822,32.6,77989.53,0.0,0.85845,9e-05,16.45176]
[1779330552842,32.59,77984.18,0.0,0.85795,9e-05,16.4897]
[1779330557877,32.59,77982.99,0.0,0.85784,9e-05,16.49808]
[1779330562913,32.59,77982.97,0.0,0.85784,9e-05,16.49798]
[1779330567947,32.6,77980.69,0.0,0.85762,9e-05,16.51486]
[1779330572981,32.6,77980.87,0.0,0.85765,9e-05,16.51049]
[1779330578017,32.6,77981.5,0.0,0.85771,9e-05,16.50661]
[1779330583052,32.6,77984.71,0.0,0.858,9e-05,16.48428]
[1779330588087,32.6,77987.64,0.0,0.85826,9e-05,16.4642]
[1779330593123,32.6,77988.4,0.0,0.85833,9e-05,16.45913]
[1779330597150,32.6,77981.64,0.0,0.85769,9e-05,16.50756]
[1779330601179,32.6,77987.64,0.0,0.85826,9e-05,16.46429]
[1779330606213,32.6,77989.78,0.0,0.85846,9e-05,16.4489]
[1779330608228,32.6,77997.52,0.0,0.85919,9e-05,16.3934]
[1779330609235,32.6,77998.39,0.0,0.85927,9e-05,16.38703]
[1779330614270,32.6,77996.39,0.0,0.85909,9e-05,16.40079]
[1779330619307,32.6,77994.04,0.0,0.85888,9e-05,16.41672]
[1779330620316,32.6,77985.65,0.0,0.85809,9e-05,16.47719]
[1779330621321,32.6,77977.18,0.0,0.85729,9e-05,16.5383]
[1779330622331,32.6,77969.7,0.0,0.85658,9e-05,16.59199]
[1779330623336,32.6,77956.42,0.0,0.85532,0.0001,16.6874]
[1779330624344,32.6,77950.35,0.0,0.85475,0.0001,16.73079]
[1779330627365,32.6,77958.49,0.0,0.85552,0.0001,16.67204]
[1779330628373,32.6,77957.95,0.0,0.85547,0.0001,16.67586]
[1779330633409,32.6,77960.12,0.0,0.85571,0.0001,16.65624]
[1779330638444,32.6,77960.05,0.0,0.85571,0.0001,16.65641]
[1779330644486,32.6,77960.24,0.0,0.85573,0.0001,16.65474]
[1779330649525,32.6,77960.24,0.0,0.85573,0.0001,16.65435]
[1779330654557,32.59,77963.13,0.0,0.85601,9e-05,16.63335]
[1779330657578,32.59,77972.0,0.0,0.85685,9e-05,16.56965]
[1779330662612,32.6,77975.79,0.0,0.85721,9e-05,16.54268]
[1779330667647,32.6,77970.99,0.0,0.85675,9e-05,16.57727]
[1779330672684,32.6,77971.03,0.0,0.85676,9e-05,16.57697]
[1779330677718,32.6,77970.26,0.0,0.85668,9e-05,16.58255]
[1779330682753,32.6,77968.48,0.0,0.85651,9e-05,16.59532]
[1779330687788,32.6,77967.49,0.0,0.85642,9e-05,16.60242]
[1779330692823,32.6,77964.75,0.0,0.85619,9e-05,16.61824]
[1779330697857,32.6,77964.31,0.0,0.85615,9e-05,16.62123]
[1779330702893,32.6,77967.84,0.0,0.85648,9e-05,16.59583]
[1779330707927,32.59,77967.01,0.0,0.8564,9e-05,16.60174]
[1779330712963,32.59,77965.5,0.0,0.85626,9e-05,16.61237]
[1779330717999,32.59,77966.77,0.0,0.85639,9e-05,16.60302]
[1779330723041,32.59,77968.0,0.0,0.85651,9e-05,16.59392]
[1779330728076,32.59,77970.16,0.0,0.85671,9e-05,16.5783]
[1779330733111,32.59,77969.24,0.0,0.85663,9e-05,16.58477]
[1779330737139,32.59,77960.38,0.0,0.85579,0.0001,16.64821]
[1779330742174,32.59,77958.66,0.0,0.85563,0.0001,16.6602]
[1779330746202,32.59,77953.61,0.0,0.85516,0.0001,16.69614]
[1779330751236,32.59,77954.1,0.0,0.85523,0.0001,16.68839]
[1779330756276,32.59,77954.01,0.0,0.85523,0.0001,16.68863]
[1779330761307,32.59,77954.93,0.0,0.85532,0.0001,16.68177]
[1779330766343,32.59,77954.74,0.0,0.85531,0.0001,16.68274]
[1779330771378,32.59,77954.0,0.0,0.85524,0.0001,16.6877]
[1779330776413,32.59,77953.49,0.0,0.8552,0.0001,16.69102]
[1779330781448,32.59,77954.78,0.0,0.85532,0.0001,16.68147]
[1779330786483,32.59,77953.48,0.0,0.8552,0.0001,16.69055]
[1779330791518,32.59,77954.23,0.0,0.85528,0.0001,16.68495]
[1779330796553,32.59,77954.04,0.0,0.85526,0.0001,16.68617]
[1779330801588,32.59,77955.04,0.0,0.85536,0.0001,16.67892]
[1779330806623,32.59,77955.29,0.0,0.85538,0.0001,16.67708]
[1779330811661,32.59,77979.87,0.0,0.85773,9e-05,16.49687]
[1779330812672,32.59,77986.53,0.0,0.85836,9e-05,16.44937]
[1779330817705,32.59,77987.85,0.0,0.85846,9e-05,16.44145]
[1779330822739,32.59,77986.79,0.0,0.85834,9e-05,16.45052]
[1779330827774,32.59,77985.1,0.0,0.85817,9e-05,16.46375]
[1779330832809,32.6,77989.05,0.0,0.85852,9e-05,16.43692]
[1779330836837,32.6,77983.78,0.0,0.85801,9e-05,16.47631]
[1779330839858,32.6,77978.71,0.0,0.85752,9e-05,16.51315]
[1779330843886,32.6,77972.27,0.0,0.85691,9e-05,16.56011]
[1779330845900,32.6,77970.21,0.0,0.85671,9e-05,16.5752]
[1779330850935,32.6,77968.71,0.0,0.85656,9e-05,16.58647]
[1779330855970,32.6,77969.31,0.0,0.85661,9e-05,16.58258]
[1779330858994,32.6,77974.41,0.0,0.85709,9e-05,16.54633]
[1779330862011,32.6,77979.72,0.0,0.85758,9e-05,16.50862]
[1779330867047,32.61,77974.01,0.0,0.85704,9e-05,16.5502]
[1779330872083,32.61,77972.33,0.0,0.8569,9e-05,16.55906]
[1779330877118,32.61,77968.91,0.0,0.85657,9e-05,16.58381]
[1779330885888,32.61,77968.15,0.0,0.85649,9e-05,16.58968]
[1779330891216,32.61,77961.72,0.0,0.85588,9e-05,16.63615]
[1779330896251,32.61,77961.28,0.0,0.85584,9e-05,16.63943]
[1779330901286,32.61,77963.31,0.0,0.85603,9e-05,16.625]
[1779330906031,32.61,77969.86,0.0,0.85664,9e-05,16.57834]
[1779330911355,32.61,77971.56,0.0,0.8568,9e-05,16.5665]
[1779330916391,32.61,77969.84,0.0,0.85663,9e-05,16.57911]
[1779330921427,32.61,77965.14,0.0,0.85619,9e-05,16.61311]
[1779330926461,32.61,77966.11,0.0,0.85627,9e-05,16.60632]
[1779330931497,32.61,77966.75,0.0,0.85636,9e-05,16.59819]
[1779330936533,32.61,77968.02,0.0,0.85648,9e-05,16.58928]
[1779330941568,32.61,77969.01,0.0,0.85657,9e-05,16.58242]
[1779330946602,32.61,77970.03,0.0,0.85666,9e-05,16.57518]
[1779330951640,32.61,77970.03,0.0,0.85666,9e-05,16.57527]
[1779330956673,32.61,77963.62,0.0,0.85605,9e-05,16.62132]
[1779330961709,32.61,77966.0,0.0,0.85628,9e-05,16.60397]
[1779330963722,32.61,77971.63,0.0,0.85681,9e-05,16.56356]
[1779330968757,32.61,77971.02,0.0,0.85676,9e-05,16.56797]
[1779330973792,32.61,77971.23,0.0,0.85678,9e-05,16.5665]
[1779330978828,32.61,77971.14,0.0,0.85677,9e-05,16.56717]
[1779330983863,32.61,77971.58,0.0,0.85681,9e-05,16.5641]
[1779330988898,32.61,77976.76,0.0,0.85729,9e-05,16.52722]
[1779330993932,32.61,77975.47,0.0,0.85719,9e-05,16.53298]
[1779330998967,32.61,77974.83,0.0,0.85713,9e-05,16.53794]
[1779331005012,32.62,77974.77,0.0,0.85712,9e-05,16.53871]
[1779331010047,32.62,77975.78,0.0,0.85721,9e-05,16.53187]
[1779331012060,32.62,77981.16,0.0,0.85771,9e-05,16.49337]
[1779331017102,32.62,77981.9,0.0,0.85777,9e-05,16.48887]
[1779331022130,32.62,77976.94,0.0,0.8573,9e-05,16.52498]
[1779331027166,32.62,77976.31,0.0,0.85724,9e-05,16.5299]
[1779331032200,32.62,77977.36,0.0,0.85733,9e-05,16.52277]
[1779331035221,32.62,77982.9,0.0,0.85785,9e-05,16.48336]
[1779331040256,32.62,77980.18,0.0,0.85758,9e-05,16.50349]
[1779331045291,32.62,77978.43,0.0,0.85741,9e-05,16.51649]
[1779331050327,32.62,77978.15,0.0,0.85738,9e-05,16.51889]
[1779331057088,32.62,77979.36,0.0,0.85751,9e-05,16.50699]
[1779331062414,32.63,77981.61,0.0,0.85772,9e-05,16.49143]
[1779331067445,32.63,77982.31,0.0,0.85778,9e-05,16.48692]
[1779331072482,32.63,77982.01,0.0,0.85774,9e-05,16.48949]
[1779331077518,32.63,77983.17,0.0,0.85784,9e-05,16.48187]
[1779331082553,32.63,77982.22,0.0,0.85775,9e-05,16.48941]
[1779331087590,32.63,77978.67,0.0,0.85741,9e-05,16.5153]
[1779331092623,32.63,77978.37,0.0,0.85737,9e-05,16.51799]
[1779331097659,32.63,77978.46,0.0,0.85737,9e-05,16.51786]
[1779331103717,32.63,77978.84,0.0,0.8574,9e-05,16.51581]
[1779331108752,32.63,77980.21,0.0,0.85752,9e-05,16.50643]
[1779331110767,32.63,77986.26,0.0,0.85809,9e-05,16.46329]
[1779331113790,32.63,77992.53,0.0,0.8587,9e-05,16.4149]
[1779331118823,32.63,77991.79,0.0,0.85863,9e-05,16.42012]
[1779331123857,32.63,77993.52,0.0,0.8588,9e-05,16.40691]
[1779331128892,32.63,77994.02,0.0,0.85886,9e-05,16.40225]
[1779331133927,32.63,77994.33,0.0,0.8589,9e-05,16.39905]
[1779331135635,32.63,78001.01,0.0,0.85953,9e-05,16.35106]
[1779331140979,32.63,78010.67,0.0,0.86044,9e-05,16.28128]
[1779331141986,32.63,78016.61,0.0,0.86099,9e-05,16.23882]
[1779331147021,32.63,78018.39,0.0,0.86115,9e-05,16.22625]
[1779331152058,32.63,78017.56,0.0,0.86107,9e-05,16.23236]
[1779331157090,32.63,78017.89,0.0,0.8611,9e-05,16.2302]
[1779331162126,32.63,78016.55,0.0,0.86097,9e-05,16.23992]
[1779331167161,32.63,78017.32,0.0,0.86104,9e-05,16.23473]
[1779331172196,32.63,78014.07,0.0,0.86076,9e-05,16.25438]
[1779331177232,32.63,78005.06,0.0,0.85993,9e-05,16.31885]
[1779331181258,32.63,78000.04,0.0,0.85946,9e-05,16.35438]
[1779331183272,32.63,77992.7,0.0,0.85878,9e-05,16.40657]
[1779331188309,32.63,77989.48,0.0,0.85849,9e-05,16.42861]
[1779331190323,32.63,77976.94,0.0,0.85732,9e-05,16.51794]
[1779331194352,32.63,77982.1,0.0,0.8578,9e-05,16.48146]
[1779331199385,32.63,77980.34,0.0,0.85763,9e-05,16.49419]
[1779331204420,32.63,77983.27,0.0,0.85791,9e-05,16.47301]
[1779331209454,32.63,77982.4,0.0,0.85783,9e-05,16.47925]
[1779331214490,32.63,77981.43,0.0,0.85774,9e-05,16.48626]
[1779331220533,32.63,77980.37,0.0,0.85764,9e-05,16.494]
[1779331226277,32.63,77977.47,0.0,0.85736,9e-05,16.51492]
[1779331231609,32.63,77977.17,0.0,0.85736,9e-05,16.51346]
[1779331236347,32.63,77974.04,0.0,0.85706,9e-05,16.53596]
[1779331244703,32.63,77973.87,0.0,0.85705,9e-05,16.53699]
[1779331248731,32.63,77969.51,0.0,0.85664,9e-05,16.5682]
[1779331251752,32.63,77959.29,0.0,0.85566,0.0001,16.64173]
[1779331256788,32.63,77964.22,0.0,0.85613,9e-05,16.60633]
[1779331257794,32.63,77964.01,0.0,0.85611,9e-05,16.60791]
[1779331262829,32.63,77961.04,0.0,0.85583,0.0001,16.62948]
[1779331267864,32.63,77960.32,0.0,0.85576,0.0001,16.63466]
[1779331270887,32.63,77958.08,0.0,0.85555,0.0001,16.65058]
[1779331275922,32.63,77959.75,0.0,0.85571,0.0001,16.63838]
[1779331280957,32.63,77957.08,0.0,0.85546,0.0001,16.6573]
[1779331282971,32.63,77952.07,0.0,0.85498,0.0001,16.69312]
[1779331284985,32.63,77948.48,0.0,0.85464,0.0001,16.71847]
[1779331290020,32.63,77948.63,0.0,0.85467,0.0001,16.71676]
[1779331297069,32.62,77949.89,0.0,0.85482,0.0001,16.70331]
[1779331299083,32.62,77954.76,0.0,0.85529,0.0001,16.66828]
[1779331304118,32.62,77954.69,0.0,0.85528,0.0001,16.6687]
[1779331309152,32.62,77949.65,0.0,0.8548,0.0001,16.70471]
[1779331314188,32.62,77943.69,0.0,0.85424,0.0001,16.74719]
[1779331321238,32.62,77943.95,0.0,0.85427,0.0001,16.7448]
[1779331326276,32.62,77942.62,0.0,0.85414,0.0001,16.754]
[1779331327279,32.62,77937.22,0.0,0.85363,0.0001,16.79266]
[1779331328286,32.62,77931.14,0.0,0.85305,0.0001,16.83615]
[1779331333321,32.62,77931.07,0.0,0.85305,0.0001,16.836]
[1779331338356,32.62,77931.45,0.0,0.85309,0.0001,16.83255]
[1779331341383,32.62,77938.25,0.0,0.85375,0.0001,16.78351]
[1779331347419,32.62,77940.66,0.0,0.85398,0.0001,16.76609]
[1779331349433,32.62,77941.13,0.0,0.85403,0.0001,16.76268]
[1779331353461,32.62,77941.22,0.0,0.85406,0.0001,16.75824]
[1779331358495,32.62,77938.11,0.0,0.85377,0.0001,16.78047]
[1779331362524,32.62,77944.98,0.0,0.85442,0.0001,16.73109]
[1779331367558,32.62,77946.71,0.0,0.85459,0.0001,16.71873]
[1779331372594,32.62,77946.1,0.0,0.85453,0.0001,16.72317]
[1779331378636,32.62,77945.87,0.0,0.85451,0.0001,16.72483]
[1779331383672,32.62,77944.33,0.0,0.85436,0.0001,16.73582]
[1779331387411,32.62,77938.82,0.0,0.85383,0.0001,16.7754]
[1779331392737,32.62,77938.09,0.0,0.85377,0.0001,16.78023]
[1779331397772,32.62,77939.62,0.0,0.85392,0.0001,16.76893]
[1779331407551,32.61,77940.87,0.0,0.85405,0.0001,16.75925]
[1779331412878,32.61,77937.05,0.0,0.85371,0.0001,16.78262]
[1779331417622,32.61,77931.69,0.0,0.8532,0.0001,16.82049]
[1779331423956,32.61,77928.73,0.0,0.85292,0.0001,16.84188]
[1779331428992,32.61,77930.93,0.0,0.85312,0.0001,16.82664]
[1779331434029,32.62,77932.13,0.0,0.85323,0.0001,16.81873]
[1779331439066,32.62,77934.37,0.0,0.85344,0.0001,16.80301]
[1779331444100,32.62,77932.57,0.0,0.85326,0.0001,16.81623]
[1779331450144,32.62,77931.31,0.0,0.85314,0.0001,16.82562]
[1779331455177,32.62,77931.6,0.0,0.85316,0.0001,16.82376]
[1779331460213,32.62,77932.43,0.0,0.85324,0.0001,16.81799]
[1779331465249,32.62,77932.53,0.0,0.85325,0.0001,16.81742]
[1779331470282,32.62,77933.13,0.0,0.8533,0.0001,16.81323]
[1779331478339,32.62,77932.96,0.0,0.85331,0.0001,16.81099]
[1779331483375,32.62,77933.87,0.0,0.85339,0.0001,16.80463]
[1779331489417,32.62,77933.43,0.0,0.85335,0.0001,16.80813]
[1779331494478,32.62,77933.96,0.0,0.8534,0.0001,16.80436]
[1779331495464,32.62,77955.67,0.0,0.85547,0.0001,16.64847]
[1779331496468,32.62,77959.93,0.0,0.85588,0.0001,16.6182]
[1779331497475,32.62,77966.95,0.0,0.85654,9e-05,16.56793]
[1779331501501,32.62,77958.91,0.0,0.85577,0.0001,16.62585]
[1779331503516,32.62,77952.89,0.0,0.8552,0.0001,16.66899]
[1779331508551,32.62,77948.9,0.0,0.85483,0.0001,16.69729]
[1779331514592,32.62,77949.76,0.0,0.85491,0.0001,16.6906]
[1779331519628,32.62,77948.57,0.0,0.8548,0.0001,16.69888]
[1779331520635,32.62,77954.39,0.0,0.85536,0.0001,16.65711]
[1779331525670,32.62,77952.89,0.0,0.85521,0.0001,16.66801]
[1779331530706,32.62,77950.74,0.0,0.85501,0.0001,16.68356]
[1779331535740,32.62,77948.58,0.0,0.85483,0.0001,16.69546]
[1779331536746,32.62,77943.24,0.0,0.85431,0.0001,16.73378]
[1779331541781,32.62,77941.86,0.0,0.85419,0.0001,16.74344]
[1779331547823,32.62,77944.77,0.0,0.85447,0.0001,16.72244]
[1779331552859,32.62,77942.37,0.0,0.85424,0.0001,16.73954]
[1779331557894,32.62,77942.08,0.0,0.85421,0.0001,16.74148]
[1779331560633,32.62,77953.83,0.0,0.85533,0.0001,16.65717]
[1779331566957,32.62,77956.22,0.0,0.85555,0.0001,16.64054]
[1779331573006,32.62,77959.93,0.0,0.8559,0.0001,16.61467]
[1779331576021,32.62,77964.94,0.0,0.85637,9e-05,16.57913]
[1779331581057,32.62,77964.58,0.0,0.85633,9e-05,16.58228]
[1779331588106,32.62,77966.16,0.0,0.85647,9e-05,16.57177]
[1779331596163,32.63,77969.23,0.0,0.85677,9e-05,16.54698]
[1779331600194,32.63,77964.21,0.0,0.85629,9e-05,16.58357]
[1779331601201,32.63,77951.83,0.0,0.85511,0.0001,16.67247]
[1779331602208,32.63,77942.92,0.0,0.85426,0.0001,16.73639]
[1779331604222,32.63,77937.99,0.0,0.85379,0.0001,16.77166]
[1779331609257,32.63,77936.78,0.0,0.85368,0.0001,16.77955]
[1779331612278,32.62,77930.62,0.0,0.85309,0.0001,16.82325]
[1779331614292,32.62,77929.18,0.0,0.85296,0.0001,16.83361]
[1779331618320,32.62,77935.04,0.0,0.85352,0.0001,16.79134]
[1779331623357,32.62,77934.15,0.0,0.85344,0.0001,16.79768]
[1779331628390,32.62,77935.43,0.0,0.85357,0.0001,16.78746]
[1779331634432,32.62,77933.62,0.0,0.85341,0.0001,16.79942]
[1779331639469,32.62,77934.15,0.0,0.85348,0.0001,16.79454]
[1779331644504,32.62,77931.17,0.0,0.8532,0.0001,16.81491]
[1779331649540,32.61,77929.94,0.0,0.8531,0.0001,16.82249]
[1779331655580,32.61,77931.27,0.0,0.85327,0.0001,16.80773]
[1779331660615,32.61,77929.11,0.0,0.85308,0.0001,16.82209]
[1779331665651,32.61,77924.44,0.0,0.85265,0.0001,16.85445]
[1779331670689,32.61,77923.55,0.0,0.85258,0.0001,16.85962]
[1779331675724,32.6,77922.85,0.0,0.85252,0.0001,16.86368]
[1779331681769,32.6,77923.47,0.0,0.8526,0.0001,16.85777]
[1779331686801,32.6,77922.98,0.0,0.85257,0.0001,16.85985]
[1779331693850,32.6,77923.66,0.0,0.85266,0.0001,16.85355]
[1779331698886,32.59,77923.7,0.0,0.85267,0.0001,16.85212]
[1779331703921,32.59,77922.09,0.0,0.85253,0.0001,16.8625]
[1779331708957,32.59,77922.47,0.0,0.85259,0.0001,16.85835]
[1779331710970,32.59,77916.72,0.0,0.85204,0.0001,16.89917]
[1779331716008,32.59,77918.1,0.0,0.85221,0.0001,16.88437]
[1779331721042,32.58,77916.22,0.0,0.85205,0.0001,16.89631]
[1779331727081,32.58,77915.82,0.0,0.85203,0.0001,16.89789]
[1779331732116,32.58,77914.28,0.0,0.8519,0.0001,16.90771]
[1779331739900,32.57,77913.48,0.0,0.85185,0.0001,16.91149]
[1779331745210,32.57,77912.62,0.0,0.85178,0.0001,16.91648]
[1779331750244,32.57,77911.99,0.0,0.85173,0.0001,16.9198]
[1779331755280,32.57,77911.93,0.0,0.85174,0.0001,16.91907]
[1779331760324,32.57,77910.56,0.0,0.85163,0.0001,16.92755]
[1779331765354,32.56,77912.19,0.0,0.8518,0.0001,16.91494]
[1779331770390,32.56,77910.9,0.0,0.85169,0.0001,16.92296]
[1779331776432,32.56,77910.56,0.0,0.85169,0.0001,16.92059]
[1779331781471,32.56,77909.83,0.0,0.85164,0.0001,16.92461]
[1779331786501,32.56,77909.45,0.0,0.85162,0.0001,16.9263]
[1779331791537,32.55,77909.28,0.0,0.85161,0.0001,16.92649]
[1779331796576,32.55,77909.67,0.0,0.85166,0.0001,16.92269]
[1779331801606,32.55,77907.03,0.0,0.85142,0.0001,16.94041]
[1779331806643,32.55,77907.41,0.0,0.85147,0.0001,16.9368]
[1779331811676,32.55,77905.2,0.0,0.85127,0.0001,16.95154]
[1779331816712,32.54,77905.35,0.0,0.85131,0.0001,16.94904]
[1779331823761,32.54,77907.03,0.0,0.85149,0.0001,16.93559]
[1779331828796,32.54,77907.82,0.0,0.85158,0.0001,16.92887]
[1779331833831,32.54,77907.57,0.0,0.85159,0.0001,16.92591]
[1779331840880,32.53,77907.39,0.0,0.8516,0.0001,16.92564]
[1779331848936,32.53,77907.69,0.0,0.85164,0.0001,16.92194]
[1779331853976,32.53,77908.37,0.0,0.85172,0.0001,16.91612]
[1779331855986,32.53,77917.66,0.0,0.85263,0.0001,16.84885]
[1779331856993,32.53,77923.13,0.0,0.85316,0.0001,16.80935]
[1779331862036,32.53,77923.82,0.0,0.85323,0.0001,16.80405]
[1779331867069,32.53,77927.88,0.0,0.85362,0.0001,16.77466]
[1779331874119,32.53,77928.46,0.0,0.85368,0.0001,16.7702]
[1779331880913,32.53,77927.61,0.0,0.85361,0.0001,16.776]
[1779331886203,32.53,77928.28,0.0,0.85367,0.0001,16.7709]
[1779331887210,32.53,77937.29,0.0,0.85454,0.0001,16.70595]
[1779331888219,32.53,77940.4,0.0,0.85484,0.0001,16.68358]
[1779331894259,32.53,77943.61,0.0,0.85518,0.0001,16.65579]
[1779331897281,32.52,77952.15,0.0,0.85601,0.0001,16.5937]
[1779331898287,32.52,77952.82,0.0,0.85607,0.0001,16.58875]
[1779331903324,32.52,77949.09,0.0,0.85573,0.0001,16.61488]
[1779331904331,32.52,77954.17,0.0,0.85621,0.0001,16.57804]
[1779331907352,32.52,77959.36,0.0,0.85671,0.0001,16.54043]
[1779331912387,32.52,77956.75,0.0,0.85647,0.0001,16.55901]
[1779331917421,32.52,77953.25,0.0,0.85614,0.0001,16.58392]
[1779331922456,32.52,77950.13,0.0,0.85584,0.0001,16.60604]
[1779331926484,32.52,77940.52,0.0,0.85493,0.0001,16.67503]
[1779331928501,32.52,77937.03,0.0,0.85459,0.0001,16.70006]
[1779331933535,32.52,77939.2,0.0,0.8548,0.0001,16.68478]
[1779331938570,32.52,77932.46,0.0,0.85415,0.0001,16.73313]
[1779331943605,32.52,77932.43,0.0,0.85415,0.0001,16.73369]
[1779331948640,32.52,77933.92,0.0,0.85428,0.0001,16.7234]
[1779331953685,32.52,77933.71,0.0,0.85428,0.0001,16.7216]
[1779331958720,32.52,77936.42,0.0,0.85454,0.0001,16.70255]
[1779331963756,32.52,77936.21,0.0,0.85452,0.0001,16.7037]
[1779331970805,32.52,77936.9,0.0,0.85458,0.0001,16.69928]
[1779331975840,32.52,77939.55,0.0,0.85484,0.0001,16.68008]
[1779331980875,32.52,77939.75,0.0,0.85485,0.0001,16.67935]
[1779331985909,32.53,77937.72,0.0,0.85464,0.0001,16.6947]
[1779331990945,32.53,77938.35,0.0,0.8547,0.0001,16.69065]
[1779331995980,32.53,77934.72,0.0,0.85434,0.0001,16.71734]
[1779332001017,32.53,77928.2,0.0,0.85371,0.0001,16.76464]
[1779332006052,32.53,77930.43,0.0,0.85392,0.0001,16.74883]
[1779332011087,32.53,77930.43,0.0,0.85394,0.0001,16.74551]
[1779332016122,32.53,77933.57,0.0,0.85424,0.0001,16.72335]
[1779332021157,32.53,77937.7,0.0,0.85462,0.0001,16.69433]
[1779332030220,32.53,77938.61,0.0,0.85469,0.0001,16.68925]
[1779332037269,32.54,77938.27,0.0,0.85464,0.0001,16.69276]
[1779332042303,32.54,77939.53,0.0,0.85476,0.0001,16.68449]
[1779332047338,32.54,77937.7,0.0,0.85457,0.0001,16.69841]
[1779332053381,32.54,77938.64,0.0,0.85465,0.0001,16.69241]
[1779332058415,32.54,77938.15,0.0,0.8546,0.0001,16.69658]
[1779332063451,32.54,77935.86,0.0,0.85437,0.0001,16.71362]
[1779332068489,32.54,77931.41,0.0,0.85393,0.0001,16.74611]
[1779332070238,32.54,77920.03,0.0,0.85283,0.0001,16.82815]
[1779332071508,32.54,77918.09,0.0,0.85267,0.0001,16.83822]
[1779332076542,32.54,77918.58,0.0,0.85273,0.0001,16.8344]
[1779332081577,32.54,77918.35,0.0,0.85271,0.0001,16.83575]
[1779332086627,32.54,77916.03,0.0,0.85249,0.0001,16.85215]
[1779332087634,32.54,77892.13,0.0,0.85015,0.0001,17.02455]
[1779332092674,32.54,77895.99,0.0,0.85053,0.0001,16.99665]
[1779332097704,32.54,77894.64,0.0,0.8504,0.0001,17.00618]
[1779332105760,32.54,77897.48,0.0,0.85069,0.0001,16.98501]
[1779332107776,32.54,77907.83,0.0,0.8517,0.0001,16.91035]
[1779332109789,32.54,77908.12,0.0,0.85174,0.0001,16.90772]
[1779332114825,32.54,77908.89,0.0,0.85183,0.0001,16.9009]
[1779332119858,32.53,77908.17,0.0,0.85177,0.0001,16.90509]
[1779332124894,32.53,77908.99,0.0,0.85186,0.0001,16.89821]
[1779332129930,32.53,77909.51,0.0,0.85193,0.0001,16.89354]
[1779332134968,32.53,77910.23,0.0,0.85203,0.0001,16.88383]
[1779332140001,32.53,77914.02,0.0,0.85241,0.0001,16.85569]
[1779332142019,32.53,77919.97,0.0,0.85299,0.0001,16.81255]
[1779332147055,32.53,77918.08,0.0,0.85281,0.0001,16.82561]
[1779332152089,32.53,77917.17,0.0,0.85273,0.0001,16.83155]
[1779332157124,32.52,77912.98,0.0,0.85234,0.0001,16.86104]
[1779332162159,32.52,77912.6,0.0,0.85231,0.0001,16.86286]
[1779332167194,32.52,77920.73,0.0,0.85311,0.0001,16.80327]
[1779332170215,32.52,77922.19,0.0,0.85326,0.0001,16.79238]
[1779332175250,32.52,77920.07,0.0,0.85306,0.0001,16.80705]
[1779332177264,32.52,77914.18,0.0,0.8525,0.0001,16.84919]
[1779332183306,32.52,77915.4,0.0,0.85263,0.0001,16.83927]
[1779332188341,32.51,77916.49,0.0,0.85275,0.0001,16.83054]
[1779332193376,32.51,77917.32,0.0,0.85286,0.0001,16.81988]
[1779332198411,32.51,77918.05,0.0,0.85295,0.0001,16.81375]
[1779332203446,32.51,77912.03,0.0,0.85237,0.0001,16.8563]
[1779332204454,32.51,77907.45,0.0,0.85193,0.0001,16.8893]
[1779332208482,32.51,77904.06,0.0,0.85161,0.0001,16.91316]
[1779332213517,32.51,77904.69,0.0,0.85168,0.0001,16.90738]
[1779332218552,32.5,77907.28,0.0,0.85195,0.0001,16.88753]
[1779332223587,32.5,77907.26,0.0,0.85196,0.0001,16.88667]
[1779332228621,32.5,77908.85,0.0,0.85213,0.0001,16.87426]
[1779332233657,32.5,77913.69,0.0,0.85261,0.0001,16.8387]
[1779332235671,32.5,77919.93,0.0,0.85322,0.0001,16.79349]
[1779332237687,32.5,77920.91,0.0,0.85331,0.0001,16.78634]
[1779332242721,32.5,77920.03,0.0,0.85323,0.0001,16.79238]
[1779332247755,32.5,77921.32,0.0,0.85336,0.0001,16.78275]
[1779332252791,32.5,77921.46,0.0,0.8534,0.0001,16.77764]
[1779332257826,32.5,77923.6,0.0,0.85361,0.0001,16.76189]
[1779332262861,32.5,77924.0,0.0,0.85366,0.0001,16.75872]
[1779332267895,32.5,77924.43,0.0,0.8537,0.0001,16.7553]
[1779332274678,32.5,77925.87,0.0,0.85385,0.0001,16.74448]
[1779332279980,32.49,77925.87,0.0,0.85385,0.0001,16.74412]
[1779332285015,32.49,77924.06,0.0,0.85368,0.0001,16.75685]
[1779332290051,32.49,77920.94,0.0,0.85338,0.0001,16.77892]
[1779332295086,32.49,77921.78,0.0,0.85347,0.0001,16.77234]
[1779332301128,32.49,77922.15,0.0,0.85352,0.0001,16.7691]
[1779332306162,32.49,77922.34,0.0,0.85354,0.0001,16.76726]
[1779332311203,32.49,77922.13,0.0,0.85355,0.0001,16.76454]
[1779332316238,32.49,77924.08,0.0,0.85374,0.0001,16.75004]
[1779332321276,32.49,77924.85,0.0,0.85382,0.0001,16.74411]
[1779332332353,32.49,77924.14,0.0,0.85377,0.0001,16.74835]
[1779332337389,32.49,77923.98,0.0,0.85376,0.0001,16.74912]
[1779332342422,32.49,77923.69,0.0,0.85373,0.0001,16.75081]
[1779332347458,32.48,77925.11,0.0,0.85388,0.0001,16.74019]
[1779332355245,32.48,77924.72,0.0,0.85385,0.0001,16.74246]
[1779332360550,32.48,77924.94,0.0,0.85387,0.0001,16.74054]
[1779332365584,32.48,77920.84,0.0,0.85348,0.0001,16.76978]
[1779332371626,32.48,77920.26,0.0,0.85346,0.0001,16.76953]
[1779332376662,32.48,77920.88,0.0,0.85352,0.0001,16.76453]
[1779332381695,32.48,77920.87,0.0,0.85353,0.0001,16.76412]
[1779332385456,32.48,77914.39,0.0,0.85291,0.0001,16.81043]
[1779332390758,32.48,77915.37,0.0,0.85301,0.0001,16.80263]
[1779332395526,32.48,77909.53,0.0,0.85244,0.0001,16.8451]
[1779332397808,32.48,77902.22,0.0,0.85173,0.0001,16.89803]
[1779332399821,32.48,77898.29,0.0,0.85134,0.0001,16.92686]
[1779332405596,32.48,77896.28,0.0,0.85113,0.0001,16.94235]
[1779332410898,32.48,77897.65,0.0,0.85127,0.0001,16.9322]
[1779332415933,32.48,77898.39,0.0,0.85134,0.0001,16.92652]
[1779332420968,32.48,77899.2,0.0,0.85143,0.0001,16.92028]
[1779332426004,32.48,77908.61,0.0,0.85235,0.0001,16.85201]
[1779332430034,32.48,77914.37,0.0,0.85291,0.0001,16.81032]
[1779332435069,32.48,77912.71,0.0,0.85279,0.0001,16.81752]
[1779332440104,32.47,77912.44,0.0,0.85277,0.0001,16.81887]
[1779332445139,32.47,77917.2,0.0,0.85324,0.0001,16.78384]
[1779332450175,32.47,77915.74,0.0,0.8531,0.0001,16.79399]
[1779332456216,32.47,77917.34,0.0,0.85326,0.0001,16.78191]
[1779332461251,32.47,77918.37,0.0,0.85337,0.0001,16.77394]
[1779332463266,32.47,77906.65,0.0,0.85224,0.0001,16.85829]
[1779332464275,32.47,77900.84,0.0,0.85167,0.0001,16.90047]
[1779332469309,32.47,77900.81,0.0,0.85166,0.0001,16.90137]
[1779332474344,32.47,77901.26,0.0,0.8517,0.0001,16.89792]
[1779332479379,32.47,77901.38,0.0,0.85172,0.0001,16.89684]
[1779332484413,32.47,77901.8,0.0,0.85177,0.0001,16.89292]
[1779332489449,32.47,77901.64,0.0,0.85177,0.0001,16.89275]
[1779332494484,32.47,77901.59,0.0,0.85181,0.0001,16.88801]
[1779332499520,32.46,77902.51,0.0,0.85192,0.0001,16.88008]
[1779332504554,32.46,77907.27,0.0,0.85239,0.0001,16.84451]
[1779332510597,32.46,77910.83,0.0,0.85275,0.0001,16.81821]
[1779332515630,32.46,77912.29,0.0,0.8529,0.0001,16.80692]
[1779332521674,32.46,77910.11,0.0,0.8527,0.0001,16.82188]
[1779332526708,32.46,77909.41,0.0,0.85264,0.0001,16.82631]
[1779332533756,32.45,77909.14,0.0,0.85262,0.0001,16.8275]
[1779332538792,32.45,77908.62,0.0,0.85258,0.0001,16.83076]
[1779332540806,32.45,77918.21,0.0,0.85351,0.0001,16.76131]
[1779332542820,32.45,77920.16,0.0,0.8537,0.0001,16.74717]
[1779332547855,32.45,77919.61,0.0,0.85365,0.0001,16.75098]
[1779332552889,32.45,77918.45,0.0,0.85356,0.0001,16.75549]
[1779332557924,32.45,77917.79,0.0,0.8535,0.0001,16.76015]
[1779332561953,32.45,77895.17,0.0,0.8513,0.0001,16.92337]
[1779332562960,32.45,77893.71,0.0,0.85116,0.0001,16.934]
[1779332566765,32.45,77902.49,0.0,0.85201,0.0001,16.8708]
[1779332569786,32.45,77903.58,0.0,0.85211,0.0001,16.86332]
[1779332575044,32.45,77904.31,0.0,0.85218,0.0001,16.8586]
[1779332580079,32.45,77905.35,0.0,0.85227,0.0001,16.85149]
[1779332582092,32.46,77910.56,0.0,0.85278,0.0001,16.81404]
[1779332584107,32.46,77917.77,0.0,0.85348,0.0001,16.76187]
[1779332590149,32.46,77916.14,0.0,0.85332,0.0001,16.77368]
[1779332596190,32.46,77914.96,0.0,0.85321,0.0001,16.78221]
[1779332601226,32.46,77914.15,0.0,0.85313,0.0001,16.78805]
[1779332606260,32.46,77912.53,0.0,0.85297,0.0001,16.79971]
[1779332611296,32.46,77911.88,0.0,0.85293,0.0001,16.80059]
[1779332616337,32.45,77912.61,0.0,0.85301,0.0001,16.79526]
[1779332621374,32.45,77914.08,0.0,0.85315,0.0001,16.78463]
[1779332627415,32.46,77913.32,0.0,0.85306,0.0001,16.79148]
[1779332632450,32.46,77911.39,0.0,0.85284,0.0001,16.80762]
[1779332638494,32.47,77909.16,0.0,0.85259,0.0001,16.8262]
[1779332643528,32.51,77909.21,0.0,0.85226,0.0001,16.85133]
[1779332648562,32.56,77909.44,0.0,0.85191,0.0001,16.87802]
[1779332653598,32.61,77909.91,0.0,0.85163,0.0001,16.89994]
[1779332659640,32.66,77910.46,0.0,0.85134,0.0001,16.9222]
[1779332667695,32.68,77911.84,0.0,0.85134,0.0001,16.92211]
[1779332672730,32.69,77916.15,0.0,0.85169,0.0001,16.89482]
[1779332678774,32.75,77916.04,0.0,0.85125,0.0001,16.92824]
[1779332683809,32.78,77913.76,0.0,0.85082,0.0001,16.96001]
[1779332690640,32.78,77913.47,0.0,0.85075,0.0001,16.96544]
[1779332694894,32.79,77901.13,0.0,0.84953,0.0001,17.05516]
[1779332695898,32.79,77894.85,0.0,0.84891,0.0001,17.10097]
[1779332696901,32.79,77889.89,0.0,0.84841,0.0001,17.13705]
[1779332701936,32.79,77888.04,0.0,0.84821,0.0001,17.15154]
[1779332710792,32.8,77893.01,0.0,0.84867,0.0001,17.1184]
[1779332716031,32.8,77893.01,0.0,0.84865,0.0001,17.11974]
[1779332719055,32.8,77901.95,0.0,0.84951,0.0001,17.05666]
[1779332722076,32.8,77907.05,0.0,0.85,0.0001,17.02126]
[1779332727111,32.81,77909.27,0.0,0.85019,0.0001,17.0072]
[1779332732146,32.81,77909.69,0.0,0.85023,0.0001,17.00219]
[1779332738191,32.81,77912.2,0.0,0.85045,0.0001,16.98637]
[1779332743226,32.82,77914.23,0.0,0.85062,0.0001,16.97366]
[1779332748261,32.82,77919.21,0.0,0.85108,0.0001,16.94001]
[1779332754302,32.82,77919.88,0.0,0.85111,0.0001,16.93763]
[1779332759339,32.83,77920.29,0.0,0.85113,0.0001,16.93666]
[1779332764373,32.83,77920.2,0.0,0.85109,0.0001,16.93928]
[1779332769408,32.83,77915.91,0.0,0.85065,0.0001,16.97185]
[1779332781290,32.84,77913.25,0.0,0.85033,0.0001,16.99535]
[1779332788541,32.85,77908.9,0.0,0.84988,0.0001,17.02896]
[1779332801717,32.86,77904.33,0.0,0.8494,0.0001,17.06246]
[1779332802646,32.86,77927.96,0.0,0.85168,0.0001,16.8942]
[1779332803654,32.86,77938.39,0.0,0.85269,0.0001,16.81989]
[1779332804660,32.86,77945.39,0.0,0.85335,0.0001,16.77015]
[1779332805667,32.86,77944.76,0.0,0.85329,0.0001,16.77489]
[1779332807681,32.86,77937.58,0.0,0.8526,0.0001,16.82653]
[1779332811708,32.86,77932.44,0.0,0.85209,0.0001,16.86429]
[1779332817754,32.86,77932.69,0.0,0.85208,0.0001,16.86471]
[1779332824802,32.87,77935.65,0.0,0.85233,0.0001,16.84634]
[1779332829843,32.87,77935.19,0.0,0.85226,0.0001,16.85159]
[1779332834881,32.88,77932.52,0.0,0.85198,0.0001,16.8728]
[1779332839911,32.88,77930.35,0.0,0.85174,0.0001,16.88997]
[1779332844947,32.88,77927.44,0.0,0.85144,0.0001,16.91229]
[1779332849981,32.89,77928.42,0.0,0.85152,0.0001,16.90666]
[1779332855017,32.89,77929.53,0.0,0.85163,0.0001,16.8964]
[1779332860051,32.89,77929.48,0.0,0.85161,0.0001,16.89817]
[1779332867100,32.89,77931.01,0.0,0.85173,0.0001,16.88929]
[1779332871128,32.9,77925.94,0.0,0.85123,0.0001,16.92656]
[1779332876163,32.9,77920.77,0.0,0.8507,0.0001,16.96531]
[1779332878178,32.9,77909.15,0.0,0.84956,0.0001,17.04892]
[1779332884220,32.92,77906.26,0.0,0.84916,0.0001,17.07872]
[1779332889255,32.92,77909.12,0.0,0.84942,0.0001,17.0596]
[1779332894290,32.92,77910.17,0.0,0.84951,0.0001,17.05331]
[1779332896305,32.92,77903.16,0.0,0.84882,0.0001,17.10359]
[1779332899325,32.92,77895.52,0.0,0.84807,0.0001,17.15843]
[1779332904363,32.93,77893.26,0.0,0.84784,0.0001,17.17498]
[1779332909397,32.93,77889.22,0.0,0.84744,0.0001,17.20433]
[1779332912215,32.93,77871.58,0.0,0.84572,0.0001,17.32683]
[1779332917458,32.93,77871.36,0.0,0.84568,0.0001,17.32972]
[1779332923500,32.93,77873.37,0.0,0.84585,0.0001,17.31746]
[1779332928536,32.94,77876.5,0.0,0.84614,0.0001,17.29686]
[1779332933571,32.94,77878.98,0.0,0.84636,0.0001,17.28036]
[1779332938608,32.94,77881.87,0.0,0.84664,0.0001,17.26072]
[1779332943660,32.94,77879.8,0.0,0.84642,0.0001,17.27611]
[1779332948695,32.94,77880.53,0.0,0.84649,0.0001,17.2715]
[1779332953730,32.94,77880.02,0.0,0.84643,0.0001,17.27568]
[1779332956751,32.95,77885.2,0.0,0.84693,0.0001,17.23929]
[1779332960779,32.95,77888.19,0.0,0.84721,0.0001,17.21921]
[1779332966823,32.95,77890.21,0.0,0.84738,0.0001,17.20688]
[1779332971856,32.96,77888.77,0.0,0.84724,0.0001,17.21498]
[1779332976892,32.96,77889.04,0.0,0.84725,0.0001,17.21449]
[1779332981926,32.96,77891.98,0.0,0.84752,0.0001,17.19499]
[1779332989992,32.96,77892.97,0.0,0.84759,0.0001,17.19038]
[1779332992001,32.97,77905.26,0.0,0.84878,0.0001,17.10334]
[1779332993008,32.97,77909.46,0.0,0.84919,0.0001,17.07369]
[1779332998045,32.97,77912.24,0.0,0.84944,0.0001,17.05515]
[1779333003092,32.97,77912.6,0.0,0.84946,0.0001,17.05386]
[1779333008116,32.97,77917.01,0.0,0.84987,0.0001,17.02373]
[1779333013153,32.98,77917.37,0.0,0.84989,0.0001,17.0227]
[1779333018188,32.98,77915.42,0.0,0.84968,0.0001,17.0377]
[1779333026241,32.98,77916.26,0.0,0.84974,0.0001,17.03344]
[1779333031277,32.98,77914.52,0.0,0.84958,0.0001,17.04304]
[1779333036311,32.98,77915.71,0.0,0.84969,0.0001,17.03539]
[1779333043139,32.99,77917.92,0.0,0.84989,0.0001,17.02072]
[1779333048397,32.99,77918.18,0.0,0.8499,0.0001,17.01995]
[1779333053433,32.99,77918.71,0.0,0.84994,0.0001,17.01709]
[1779333058468,32.99,77918.37,0.0,0.84989,0.0001,17.02041]
[1779333063502,32.99,77919.64,0.0,0.85001,0.0001,17.01226]
[1779333069544,33.0,77920.85,0.0,0.85011,0.0001,17.00482]
[1779333077600,33.0,77920.84,0.0,0.85009,0.0001,17.00642]
[1779333084649,33.0,77921.01,0.0,0.85009,0.0001,17.00651]
[1779333091697,33.0,77921.1,0.0,0.8501,0.0001,17.00339]
[1779333096732,33.0,77920.98,0.0,0.85008,0.0001,17.00513]
[1779333101767,33.01,77921.01,0.0,0.85007,0.0001,17.00582]
[1779333109605,33.01,77921.16,0.0,0.85007,0.0001,17.00618]
[1779333115865,33.01,77921.61,0.0,0.8501,0.0001,17.00405]
[1779333120900,33.01,77921.84,0.0,0.85011,0.0001,17.0033]
[1779333125942,33.01,77921.36,0.0,0.85005,0.0001,17.00759]
[1779333130977,33.02,77920.67,0.0,0.84997,0.0001,17.01328]
[1779333136022,33.02,77920.72,0.0,0.84997,0.0001,17.01373]
[1779333141053,33.02,77922.47,0.0,0.85012,0.0001,17.00218]
[1779333146089,33.02,77921.93,0.0,0.85006,0.0001,17.00693]
[1779333154145,33.02,77923.59,0.0,0.85022,0.0001,16.99294]
[1779333159179,33.03,77922.49,0.0,0.85011,0.0001,17.00173]
[1779333164215,33.03,77922.63,0.0,0.85011,0.0001,17.00172]
[1779333169250,33.03,77927.3,0.0,0.85054,0.0001,16.96959]
[1779333171264,33.03,77935.28,0.0,0.85131,0.0001,16.91325]
[1779333172271,33.03,77935.33,0.0,0.85131,0.0001,16.913]
[1779333177306,33.03,77933.15,0.0,0.85109,0.0001,16.92909]
[1779333182340,33.03,77933.29,0.0,0.8511,0.0001,16.92894]
[1779333187376,33.03,77933.5,0.0,0.85111,0.0001,16.92825]
[1779333192411,33.04,77935.83,0.0,0.85132,0.0001,16.9127]
[1779333197448,33.04,77934.65,0.0,0.85119,0.0001,16.92211]
[1779333203488,33.04,77934.08,0.0,0.85112,0.0001,16.92745]
[1779333208522,33.04,77930.35,0.0,0.85075,0.0001,16.95496]
[1779333213558,33.04,77929.7,0.0,0.85069,0.0001,16.9568]
[1779333218592,33.05,77929.01,0.0,0.85061,0.0001,16.96271]
[1779333224634,33.05,77927.74,0.0,0.85048,0.0001,16.97292]
[1779333230452,33.05,77920.87,0.0,0.84979,0.0001,17.0232]
[1779333234705,33.05,77906.73,0.0,0.8484,0.0001,17.12478]
[1779333235712,33.05,77901.3,0.0,0.84787,0.0001,17.16378]
[1779333240748,33.06,77900.87,0.0,0.84779,0.0001,17.16923]
[1779333245781,33.06,77898.9,0.0,0.84757,0.0001,17.18559]
[1779333250817,33.07,77897.58,0.0,0.84741,0.0001,17.19727]
[1779333255852,33.07,77895.02,0.0,0.84713,0.0001,17.21762]
[1779333260892,33.08,77892.07,0.0,0.84681,0.0001,17.24062]
[1779333265925,33.08,77890.63,0.0,0.84664,0.0001,17.25279]
[1779333270959,33.08,77888.45,0.0,0.8464,0.0001,17.27014]
[1779333275997,33.09,77885.12,0.0,0.84608,0.0001,17.2919]
[1779333281030,33.09,77885.21,0.0,0.84606,0.0001,17.29345]
[1779333286066,33.1,77885.17,0.0,0.84602,0.0001,17.29591]
[1779333291101,33.1,77884.78,0.0,0.84596,0.0001,17.30081]
[1779333298150,33.1,77885.61,0.0,0.846,0.0001,17.29789]
[1779333305198,33.11,77885.34,0.0,0.84593,0.0001,17.30274]
[1779333308221,33.11,77879.62,0.0,0.84535,0.0001,17.34447]
[1779333313254,33.12,77879.53,0.0,0.84532,0.0001,17.34687]
[1779333320086,33.12,77880.19,0.0,0.84535,0.0001,17.34467]
[1779333325339,33.12,77881.3,0.0,0.84544,0.0001,17.33857]
[1779333332387,33.13,77882.38,0.0,0.84553,0.0001,17.32969]
[1779333337423,33.13,77882.46,0.0,0.84552,0.0001,17.33094]
[1779333342461,33.14,77882.37,0.0,0.84548,0.0001,17.33375]
[1779333348502,33.14,77883.89,0.0,0.8456,0.0001,17.32517]
[1779333355552,33.15,77883.11,0.0,0.84549,0.0001,17.33322]
[1779333361594,33.15,77883.05,0.0,0.84545,0.0001,17.33577]
[1779333366628,33.15,77884.33,0.0,0.84556,0.0001,17.32852]
[1779333371664,33.16,77887.43,0.0,0.84583,0.0001,17.30854]
[1779333375693,33.16,77878.42,0.0,0.84493,0.0001,17.37365]
[1779333380728,33.16,77876.12,0.0,0.84468,0.0001,17.39125]
[1779333385762,33.16,77879.32,0.0,0.84498,0.0001,17.37006]
[1779333390798,33.17,77879.99,0.0,0.84503,0.0001,17.3668]
[1779333395832,33.17,77880.24,0.0,0.84506,0.0001,17.36275]
[1779333400868,33.17,77877.74,0.0,0.84479,0.0001,17.38179]
[1779333405904,33.18,77878.6,0.0,0.84486,0.0001,17.37707]
[1779333406911,33.18,77869.87,0.0,0.84399,0.0001,17.43897]
[1779333408923,33.18,77863.73,0.0,0.84338,0.0001,17.48262]
[1779333414966,33.18,77866.17,0.0,0.84361,0.0001,17.46642]
[1779333420001,33.18,77869.15,0.0,0.84388,0.0001,17.44718]
[1779333425037,33.19,77872.52,0.0,0.84418,0.0001,17.42541]
[1779333430861,33.19,77874.32,0.0,0.84433,0.0001,17.41518]
[1779333436112,33.19,77877.62,0.0,0.84463,0.0001,17.39397]
[1779333443162,33.2,77878.0,0.0,0.84463,0.0001,17.39408]
[1779333448211,33.2,77879.66,0.0,0.84476,0.0001,17.38433]
[1779333450225,33.21,77873.01,0.0,0.8441,0.0001,17.43207]
[1779333451232,33.21,77872.03,0.0,0.84402,0.0001,17.43554]
[1779333456267,33.21,77872.84,0.0,0.84408,0.0001,17.43142]
[1779333461301,33.21,77874.49,0.0,0.84421,0.0001,17.42198]
[1779333466337,33.22,77865.41,0.0,0.84328,0.0001,17.48868]
[1779333467343,33.22,77863.51,0.0,0.84308,0.0001,17.50251]
[1779333472379,33.22,77864.36,0.0,0.84314,0.0001,17.49857]
[1779333478421,33.23,77863.46,0.0,0.84302,0.0001,17.50744]
[1779333483457,33.23,77866.75,0.0,0.84331,0.0001,17.48632]
[1779333488491,33.24,77865.98,0.0,0.84321,0.0001,17.494]
[1779333494533,33.24,77865.09,0.0,0.84308,0.0001,17.50299]
[1779333499567,33.25,77867.66,0.0,0.8433,0.0001,17.48724]
[1779333504603,33.25,77867.29,0.0,0.84323,0.0001,17.49223]
[1779333509638,33.26,77867.81,0.0,0.84325,0.0001,17.49138]
[1779333514673,33.26,77868.77,0.0,0.84334,0.0001,17.4832]
[1779333521722,33.27,77873.3,0.0,0.84374,0.0001,17.45485]
[1779333526757,33.27,77874.62,0.0,0.84383,0.0001,17.44815]
[1779333531793,33.28,77876.75,0.0,0.844,0.0001,17.43578]
[1779333536827,33.28,77879.74,0.0,0.84427,0.0001,17.41671]
[1779333541863,33.29,77883.0,0.0,0.84457,0.0001,17.39558]
[1779333546897,33.29,77880.03,0.0,0.84425,0.0001,17.41839]
[1779333551715,33.29,77886.64,0.0,0.84487,0.0001,17.37388]
[1779333556967,33.3,77883.36,0.0,0.84452,0.0001,17.39917]
[1779333563009,33.3,77882.84,0.0,0.84444,0.0001,17.40541]
[1779333569052,33.31,77880.55,0.0,0.84418,0.0001,17.42407]
[1779333574087,33.31,77877.01,0.0,0.84382,0.0001,17.4473]
[1779333579122,33.31,77875.98,0.0,0.84369,0.0001,17.45659]
[1779333584156,33.32,77876.49,0.0,0.84372,0.0001,17.45508]
[1779333589192,33.32,77877.18,0.0,0.84376,0.0001,17.45228]
[1779333594226,33.33,77881.19,0.0,0.84412,0.0001,17.42616]
[1779333599261,33.33,77882.05,0.0,0.84418,0.0001,17.42225]
[1779333605307,33.34,77886.66,0.0,0.8446,0.0001,17.39235]
[1779333610349,33.34,77886.03,0.0,0.84451,0.0001,17.39908]
[1779333615384,33.34,77884.19,0.0,0.8443,0.0001,17.41414]
[1779333620421,33.35,77884.49,0.0,0.8443,0.0001,17.41416]
[1779333626461,33.35,77885.28,0.0,0.84434,0.0001,17.41119]
[1779333631498,33.36,77891.12,0.0,0.84491,0.0001,17.36855]
[1779333633516,33.36,77898.57,0.0,0.84562,0.0001,17.31718]
[1779333636536,33.36,77900.94,0.0,0.84583,0.0001,17.30219]
[1779333641569,33.37,77898.24,0.0,0.84553,0.0001,17.32399]
[1779333646603,33.37,77901.74,0.0,0.84584,0.0001,17.30219]
[1779333651639,33.38,77900.47,0.0,0.84567,0.0001,17.31401]
[1779333655667,33.38,77908.67,0.0,0.84644,0.0001,17.25873]
[1779333660702,33.39,77914.7,0.0,0.84698,0.0001,17.21956]
[1779333662719,33.39,77919.77,0.0,0.84747,0.0001,17.18478]
[1779333667752,33.4,77924.9,0.0,0.84793,0.0001,17.15101]
[1779333672788,33.4,77929.81,0.0,0.84838,0.0001,17.11884]
[1779333677823,33.4,77935.23,0.0,0.84887,0.0001,17.08304]
[1779333682858,33.41,77935.52,0.0,0.84888,0.0001,17.08243]
[1779333687893,33.41,77937.44,0.0,0.84904,0.0001,17.07056]
[1779333692929,33.41,77934.84,0.0,0.84879,0.0001,17.08666]
[1779333697964,33.42,77936.46,0.0,0.84893,0.0001,17.077]
[1779333705016,33.42,77935.28,0.0,0.84878,0.0001,17.08781]
[1779333710051,33.42,77935.55,0.0,0.84878,0.0001,17.08776]
[1779333715086,33.43,77937.95,0.0,0.84899,0.0001,17.07278]
[1779333718106,33.43,77943.42,0.0,0.8495,0.0001,17.03555]
[1779333721128,33.43,77948.99,0.0,0.85001,0.0001,16.99775]
[1779333726162,33.44,77950.76,0.0,0.85016,0.0001,16.98747]
[1779333731197,33.44,77952.11,0.0,0.85026,0.0001,16.98014]
[1779333736233,33.44,77955.41,0.0,0.85054,0.0001,16.95918]
[1779333741268,33.46,77956.47,0.0,0.8505,0.0001,16.96235]
[1779333749325,33.47,77955.84,0.0,0.8504,0.0001,16.97026]
[1779333756374,33.48,77954.42,0.0,0.85025,0.0001,16.97945]
[1779333761408,33.48,77953.61,0.0,0.85014,0.0001,16.98727]
[1779333769464,33.49,77954.81,0.0,0.85021,0.0001,16.98239]
[1779333774502,33.49,77958.53,0.0,0.85054,0.0001,16.95856]
[1779333780543,33.5,77958.24,0.0,0.85047,0.0001,16.96339]
[1779333785577,33.5,77956.43,0.0,0.85027,0.0001,16.97836]
[1779333790611,33.51,77957.82,0.0,0.85037,0.0001,16.97091]
[1779333791619,33.51,77963.04,0.0,0.85086,0.0001,16.93488]
[1779333792633,33.51,77968.5,0.0,0.85137,9e-05,16.89722]
[1779333797665,33.51,77976.67,0.0,0.85211,9e-05,16.84297]
[1779333800687,33.55,77977.69,0.0,0.85196,9e-05,16.85437]
[1779333806728,33.58,77980.31,0.0,0.85195,9e-05,16.85595]
[1779333811763,33.61,77979.01,0.0,0.85168,9e-05,16.87419]
[1779333816797,33.61,77978.86,0.0,0.85163,9e-05,16.87792]
[1779333819818,33.62,77970.93,0.0,0.85086,9e-05,16.93475]
[1779333822841,33.62,77967.14,0.0,0.85048,9e-05,16.96248]
[1779333827874,33.62,77967.39,0.0,0.85048,9e-05,16.96274]
[1779333833917,33.63,77966.44,0.0,0.85036,9e-05,16.9717]
[1779333834924,33.63,77955.52,0.0,0.84932,0.0001,17.04817]
[1779333835931,33.63,77955.5,0.0,0.84931,0.0001,17.04859]
[1779333840965,33.63,77955.58,0.0,0.8493,0.0001,17.04968]
[1779333846001,33.64,77955.19,0.0,0.84924,0.0001,17.05376]
[1779333851038,33.64,77955.54,0.0,0.84926,0.0001,17.0527]
[1779333856072,33.64,77955.01,0.0,0.84919,0.0001,17.05776]
[1779333861107,33.64,77953.95,0.0,0.84907,0.0001,17.06649]
[1779333866141,33.65,77953.65,0.0,0.84902,0.0001,17.06987]
[1779333872184,33.65,77953.78,0.0,0.84904,0.0001,17.06678]
[1779333877219,33.65,77953.49,0.0,0.84899,0.0001,17.07017]
[1779333882255,33.65,77953.98,0.0,0.84902,0.0001,17.06813]
[1779333887289,33.66,77953.9,0.0,0.849,0.0001,17.07007]
[1779333892324,33.66,77953.94,0.0,0.84898,0.0001,17.07118]
[1779333897359,33.66,77954.17,0.0,0.84898,0.0001,17.07097]
[1779333902393,33.66,77950.34,0.0,0.8486,0.0001,17.09896]
[1779333910451,33.67,77949.15,0.0,0.84846,0.0001,17.10905]
[1779333912465,33.67,77954.54,0.0,0.84897,0.0001,17.07204]
[1779333916497,33.67,77959.85,0.0,0.84946,0.0001,17.03629]
[1779333921531,33.67,77958.4,0.0,0.8493,0.0001,17.04794]
[1779333926566,33.68,77963.64,0.0,0.84978,0.0001,17.01311]
[1779333931604,33.68,77963.11,0.0,0.84973,0.0001,17.01473]
[1779333936638,33.68,77959.28,0.0,0.84935,0.0001,17.04292]
[1779333941676,33.69,77958.03,0.0,0.84921,0.0001,17.05307]
[1779333942680,33.69,77950.37,0.0,0.84847,0.0001,17.10665]
[1779333943687,33.69,77949.31,0.0,0.84837,0.0001,17.11423]
[1779333948722,33.69,77950.72,0.0,0.84849,0.0001,17.10545]
[1779333953757,33.69,77952.3,0.0,0.84863,0.0001,17.09558]
[1779333958791,33.69,77952.67,0.0,0.84865,0.0001,17.0942]
[1779333963827,33.7,77952.74,0.0,0.84864,0.0001,17.0949]
[1779333968862,33.7,77952.43,0.0,0.84859,0.0001,17.09827]
[1779333973896,33.7,77952.17,0.0,0.84855,0.0001,17.10123]
[1779333978953,33.7,77950.55,0.0,0.84838,0.0001,17.11359]
[1779333985879,33.7,77949.93,0.0,0.84831,0.0001,17.11909]
[1779333991044,33.71,77949.94,0.0,0.84832,0.0001,17.11597]
[1779333996082,33.71,77954.66,0.0,0.84877,0.0001,17.08382]
[1779334001117,33.71,77955.74,0.0,0.84886,0.0001,17.07701]
[1779334006152,33.71,77954.79,0.0,0.84876,0.0001,17.08435]
[1779334011187,33.71,77957.88,0.0,0.84905,0.0001,17.06343]
[1779334017229,33.71,77957.73,0.0,0.84902,0.0001,17.06556]
[1779334022263,33.71,77963.69,0.0,0.84957,0.0001,17.02511]
[1779334027298,33.72,77968.07,0.0,0.84998,9e-05,16.99542]
[1779334032334,33.72,77970.47,0.0,0.85019,9e-05,16.97979]
[1779334037368,33.72,77972.21,0.0,0.85034,9e-05,16.96889]
[1779334042404,33.72,77969.5,0.0,0.85007,9e-05,16.98886]
[1779334047438,33.72,77969.43,0.0,0.85005,9e-05,16.99043]
[1779334052473,33.73,77973.91,0.0,0.85048,9e-05,16.95656]
[1779334057512,33.73,77973.72,0.0,0.85046,9e-05,16.95835]
[1779334062544,33.73,77972.94,0.0,0.85038,9e-05,16.96422]
[1779334067578,33.73,77977.95,0.0,0.85085,9e-05,16.93005]
[1779334072613,33.73,77978.47,0.0,0.85089,9e-05,16.92711]
[1779334079662,33.73,77979.54,0.0,0.85097,9e-05,16.92089]
[1779334084697,33.73,77978.59,0.0,0.85087,9e-05,16.9284]
[1779334089732,33.74,77977.54,0.0,0.85076,9e-05,16.93661]
[1779334094767,33.74,77977.8,0.0,0.85077,9e-05,16.93567]
[1779334099804,33.74,77976.33,0.0,0.85062,9e-05,16.94665]
[1779334105846,33.74,77976.48,0.0,0.85062,9e-05,16.94645]
[1779334110881,33.74,77976.77,0.0,0.85064,9e-05,16.94508]
[1779334115918,33.74,77976.46,0.0,0.85063,9e-05,16.94412]
[1779334120952,33.75,77973.88,0.0,0.85038,9e-05,16.96265]
[1779334125988,33.75,77967.76,0.0,0.84979,9e-05,17.00578]
[1779334132030,33.75,77966.57,0.0,0.84966,9e-05,17.01523]
[1779334139083,33.75,77969.17,0.0,0.8499,9e-05,16.99796]
[1779334143111,33.75,77974.47,0.0,0.8504,9e-05,16.96133]
[1779334149154,33.75,77976.57,0.0,0.85059,9e-05,16.94717]
[1779334154189,33.75,77978.75,0.0,0.85079,9e-05,16.9324]
[1779334159228,33.75,77983.81,0.0,0.85127,9e-05,16.89763]
[1779334164258,33.75,77985.49,0.0,0.85142,9e-05,16.88653]
[1779334169292,33.75,77985.93,0.0,0.85145,9e-05,16.88403]
[1779334175335,33.76,77987.3,0.0,0.8516,9e-05,16.87141]
[1779334180369,33.76,77984.36,0.0,0.85131,9e-05,16.89236]
[1779334185405,33.76,77984.96,0.0,0.85136,9e-05,16.88861]
[1779334190440,33.76,77986.62,0.0,0.85151,9e-05,16.87754]
[1779334197367,33.76,77983.97,0.0,0.85126,9e-05,16.89637]
[1779334202569,33.76,77984.68,0.0,0.85132,9e-05,16.89176]
[1779334205545,33.76,77978.46,0.0,0.85072,9e-05,16.9357]
[1779334211588,33.76,77981.48,0.0,0.85101,9e-05,16.91504]
[1779334217525,33.76,77982.31,0.0,0.85107,9e-05,16.91038]
[1779334222665,33.76,77983.64,0.0,0.85119,9e-05,16.90153]
[1779334228707,33.77,77984.2,0.0,0.85124,9e-05,16.89787]
[1779334233741,33.77,77989.46,0.0,0.85176,9e-05,16.85783]
[1779334238777,33.77,77986.66,0.0,0.85149,9e-05,16.87751]
[1779334243812,33.77,77986.71,0.0,0.85149,9e-05,16.8774]
[1779334249854,33.77,77988.81,0.0,0.85169,9e-05,16.86313]
[1779334255895,33.77,77988.47,0.0,0.85165,9e-05,16.86583]
[1779334260930,33.77,77986.23,0.0,0.85144,9e-05,16.88154]
[1779334267875,33.77,77987.55,0.0,0.85156,9e-05,16.87264]
[1779334273019,33.77,77985.09,0.0,0.85132,9e-05,16.88989]
[1779334278055,33.77,77984.87,0.0,0.8513,9e-05,16.89146]
[1779334283089,33.77,77984.86,0.0,0.8513,9e-05,16.89156]
[1779334286113,33.77,77974.25,0.0,0.8503,9e-05,16.96515]
[1779334287116,33.77,77968.09,0.0,0.84972,9e-05,17.00781]
[1779334292152,33.77,77966.35,0.0,0.84959,9e-05,17.0154]
[1779334297186,33.77,77969.03,0.0,0.84985,9e-05,16.99621]
[1779334302221,33.77,77967.15,0.0,0.84968,9e-05,17.00878]
[1779334308156,33.76,77966.0,0.0,0.84957,9e-05,17.01619]
[1779334314307,33.77,77965.42,0.0,0.84951,0.0001,17.02057]
[1779334319342,33.77,77965.11,0.0,0.84948,0.0001,17.02301]
[1779334324381,33.76,77965.57,0.0,0.84953,9e-05,17.01942]
[1779334329417,33.76,77965.28,0.0,0.84951,0.0001,17.02106]
[1779334334452,33.76,77965.41,0.0,0.84952,0.0001,17.0198]
[1779334339486,33.76,77965.47,0.0,0.84953,9e-05,17.01901]
[1779334344522,33.76,77965.76,0.0,0.84957,9e-05,17.01671]
[1779334350563,33.76,77965.96,0.0,0.84959,9e-05,17.01499]
[1779334355598,33.76,77965.82,0.0,0.84961,9e-05,17.01192]
[1779334360634,33.76,77966.6,0.0,0.84968,9e-05,17.00625]
[1779334365670,33.76,77963.18,0.0,0.84936,0.0001,17.02972]
[1779334374734,33.76,77960.17,0.0,0.84908,0.0001,17.05022]
[1779334379767,33.76,77962.44,0.0,0.8493,0.0001,17.03441]
[1779334384805,33.76,77962.6,0.0,0.84931,0.0001,17.03325]
[1779334393866,33.76,77964.3,0.0,0.84948,0.0001,17.02121]
[1779334398900,33.76,77964.03,0.0,0.84945,0.0001,17.02292]
[1779334406956,33.76,77965.61,0.0,0.84961,9e-05,17.01175]
[1779334411992,33.76,77965.46,0.0,0.84962,9e-05,17.00888]
[1779334417027,33.76,77965.68,0.0,0.84964,9e-05,17.00723]
[1779334427098,33.76,77965.92,0.0,0.84967,9e-05,17.00531]
[1779334432133,33.76,77966.73,0.0,0.84975,9e-05,16.99958]
[1779334438177,33.76,77964.98,0.0,0.84958,0.0001,17.01155]
[1779334443210,33.76,77962.74,0.0,0.84937,0.0001,17.02704]
[1779334448245,33.76,77961.65,0.0,0.84927,0.0001,17.03457]
[1779334455295,33.76,77962.79,0.0,0.84938,0.0001,17.02667]
[1779334460330,33.76,77959.36,0.0,0.84905,0.0001,17.05048]
[1779334465366,33.76,77958.47,0.0,0.84897,0.0001,17.05663]
[1779334471406,33.76,77957.43,0.0,0.84889,0.0001,17.06001]
[1779334476442,33.76,77957.21,0.0,0.84887,0.0001,17.06151]
[1779334480470,33.76,77950.12,0.0,0.84819,0.0001,17.11111]
[1779334482486,33.76,77948.16,0.0,0.848,0.0001,17.12499]
[1779334488527,33.76,77948.46,0.0,0.84802,0.0001,17.12368]
[1779334493561,33.76,77950.56,0.0,0.84821,0.0001,17.10942]
[1779334498596,33.76,77950.71,0.0,0.84823,0.0001,17.10835]
[1779334503633,33.76,77951.78,0.0,0.84832,0.0001,17.10177]
[1779334508667,33.76,77952.64,0.0,0.84839,0.0001,17.09687]
[1779334513702,33.77,77953.19,0.0,0.84843,0.0001,17.09401]
[1779334518737,33.77,77952.1,0.0,0.84831,0.0001,17.10252]
[1779334527801,33.77,77950.42,0.0,0.84813,0.0001,17.11567]
[1779334532834,33.77,77951.84,0.0,0.84828,0.0001,17.10292]
[1779334537869,33.77,77952.35,0.0,0.84832,0.0001,17.1003]
[1779334542905,33.77,77953.41,0.0,0.8484,0.0001,17.09387]
[1779334547946,33.78,77952.57,0.0,0.84831,0.0001,17.10063]
[1779334549955,33.78,77945.37,0.0,0.84762,0.0001,17.15088]
[1779334554991,33.78,77946.94,0.0,0.84776,0.0001,17.14049]
[1779334560030,33.78,77948.21,0.0,0.84788,0.0001,17.13214]
[1779334565061,33.78,77949.48,0.0,0.84799,0.0001,17.12375]
[1779334570096,33.78,77953.04,0.0,0.84833,0.0001,17.09955]
[1779334575142,33.78,77952.91,0.0,0.84831,0.0001,17.10096]
[1779334580176,33.78,77952.88,0.0,0.8483,0.0001,17.10168]
[1779334583197,33.78,77958.31,0.0,0.84881,0.0001,17.06444]
[1779334588231,33.79,77957.91,0.0,0.84876,0.0001,17.06807]
[1779334594277,33.79,77957.48,0.0,0.84873,0.0001,17.06833]
[1779334599310,33.79,77955.2,0.0,0.8485,0.0001,17.08504]
[1779334604344,33.79,77956.17,0.0,0.84858,0.0001,17.07914]
[1779334610385,33.79,77952.92,0.0,0.84826,0.0001,17.10265]
[1779334615421,33.79,77954.71,0.0,0.84842,0.0001,17.09099]
[1779334620456,33.8,77955.95,0.0,0.84853,0.0001,17.08318]
[1779334626499,33.8,77956.4,0.0,0.84856,0.0001,17.08102]
[1779334628513,33.8,77951.03,0.0,0.84804,0.0001,17.11855]
[1779334633547,33.8,77951.19,0.0,0.84805,0.0001,17.11796]
[1779334639590,33.8,77951.23,0.0,0.84805,0.0001,17.11825]
[1779334644624,33.8,77953.2,0.0,0.84823,0.0001,17.10501]
[1779334649658,33.8,77954.36,0.0,0.84834,0.0001,17.09738]
[1779334654694,33.8,77954.2,0.0,0.84834,0.0001,17.09513]
[1779334662749,33.8,77954.33,0.0,0.84834,0.0001,17.09505]
[1779334667786,33.81,77954.9,0.0,0.84839,0.0001,17.09169]
[1779334672820,33.81,77956.23,0.0,0.8485,0.0001,17.08327]
[1779334677862,33.81,77957.11,0.0,0.84858,0.0001,17.07786]
[1779334683904,33.81,77958.65,0.0,0.84871,0.0001,17.0681]
[1779334689945,33.81,77958.92,0.0,0.84873,0.0001,17.06717]
[1779334695990,33.81,77961.56,0.0,0.84896,0.0001,17.05001]
[1779334701023,33.82,77957.61,0.0,0.84858,0.0001,17.0782]
[1779334706058,33.82,77955.36,0.0,0.84835,0.0001,17.09454]
[1779334712103,33.82,77955.26,0.0,0.84836,0.0001,17.09208]
[1779334719151,33.82,77956.82,0.0,0.8485,0.0001,17.08192]
[1779334725066,33.82,77959.14,0.0,0.84871,0.0001,17.06634]
[1779334730229,33.82,77963.07,0.0,0.84908,0.0001,17.03965]
[1779334737277,33.82,77963.37,0.0,0.8491,0.0001,17.03861]
[1779334745335,33.83,77960.29,0.0,0.84879,0.0001,17.06108]
[1779334750370,33.83,77958.49,0.0,0.84861,0.0001,17.07427]
[1779334755404,33.83,77958.83,0.0,0.84863,0.0001,17.07244]
[1779334760443,33.83,77956.89,0.0,0.84845,0.0001,17.08564]
[1779334765479,33.83,77954.86,0.0,0.84826,0.0001,17.09937]
[1779334770509,33.83,77954.35,0.0,0.84822,0.0001,17.10253]
[1779334776551,33.83,77954.64,0.0,0.84828,0.0001,17.09636]
[1779334781587,33.82,77957.02,0.0,0.84851,0.0001,17.0796]
[1779334787629,33.82,77957.3,0.0,0.84854,0.0001,17.07748]
[1779334792664,33.82,77956.75,0.0,0.84848,0.0001,17.08115]
[1779334798707,33.82,77955.8,0.0,0.8484,0.0001,17.08752]
[1779334803741,33.82,77954.56,0.0,0.84828,0.0001,17.09592]
[1779334809783,33.82,77954.36,0.0,0.84827,0.0001,17.09704]
[1779334815698,33.82,77954.76,0.0,0.84831,0.0001,17.09403]
[1779334820864,33.82,77954.64,0.0,0.8483,0.0001,17.09468]
[1779334825909,33.82,77954.1,0.0,0.84825,0.0001,17.09823]
[1779334830936,33.82,77954.39,0.0,0.84828,0.0001,17.09603]
[1779334835971,33.82,77954.34,0.0,0.8483,0.0001,17.09241]
[1779334841005,33.82,77954.17,0.0,0.84829,0.0001,17.09341]
[1779334846050,33.82,77954.34,0.0,0.84831,0.0001,17.09203]
[1779334851085,33.82,77953.08,0.0,0.84819,0.0001,17.10055]
[1779334856119,33.82,77953.68,0.0,0.84825,0.0001,17.09621]
[1779334861154,33.82,77953.28,0.0,0.84821,0.0001,17.09879]
[1779334866189,33.82,77952.47,0.0,0.84814,0.0001,17.1042]
[1779334871234,33.82,77951.67,0.0,0.84806,0.0001,17.10968]
[1779334872241,33.82,77946.0,0.0,0.84752,0.0001,17.14905]
[1779334877276,33.82,77946.56,0.0,0.84757,0.0001,17.14549]
[1779334884325,33.82,77949.42,0.0,0.84784,0.0001,17.12614]
[1779334889360,33.82,77950.78,0.0,0.84796,0.0001,17.11701]
[1779334894394,33.82,77951.74,0.0,0.84808,0.0001,17.10683]
[1779334899429,33.82,77952.55,0.0,0.84815,0.0001,17.10146]
[1779334906335,33.82,77955.32,0.0,0.84841,0.0001,17.0827]
[1779334911513,33.82,77953.95,0.0,0.84828,0.0001,17.09238]
[1779334920577,33.82,77957.66,0.0,0.84862,0.0001,17.0672]
[1779334925612,33.82,77957.56,0.0,0.84861,0.0001,17.06825]
[1779334930647,33.83,77957.9,0.0,0.84864,0.0001,17.06632]
[1779334934676,33.83,77963.56,0.0,0.84917,0.0001,17.0276]
[1779334939710,33.83,77964.45,0.0,0.84925,0.0001,17.02163]
[1779334944746,33.83,77969.64,0.0,0.84974,9e-05,16.98575]
[1779334950788,33.83,77966.81,0.0,0.84947,9e-05,17.00596]
[1779334956831,33.83,77963.66,0.0,0.84918,0.0001,17.02524]
[1779334962873,33.83,77962.06,0.0,0.84901,0.0001,17.03743]
[1779334968914,33.83,77962.49,0.0,0.84903,0.0001,17.03555]
[1779334976827,33.84,77961.27,0.0,0.8489,0.0001,17.04515]
[1779334982006,33.84,77961.27,0.0,0.8489,0.0001,17.04513]
[1779334984021,33.84,77954.92,0.0,0.84829,0.0001,17.08945]
[1779334989059,33.84,77954.16,0.0,0.84821,0.0001,17.09542]
[1779334994095,33.84,77955.02,0.0,0.84828,0.0001,17.09017]
[1779334999130,33.84,77954.92,0.0,0.84827,0.0001,17.09159]
[1779335005173,33.84,77952.63,0.0,0.84803,0.0001,17.10848]
[1779335010208,33.85,77949.82,0.0,0.84775,0.0001,17.12868]
[1779335016252,33.85,77948.99,0.0,0.84769,0.0001,17.13159]
[1779335021285,33.85,77949.74,0.0,0.84775,0.0001,17.12717]
[1779335026320,33.85,77950.68,0.0,0.84783,0.0001,17.12142]
[1779335031355,33.85,77948.66,0.0,0.84763,0.0001,17.13616]
[1779335035384,33.85,77943.33,0.0,0.84711,0.0001,17.17355]
[1779335040418,33.85,77947.57,0.0,0.84751,0.0001,17.14473]
[1779335042432,33.85,77953.19,0.0,0.84804,0.0001,17.10612]
[1779335047467,33.86,77957.4,0.0,0.84843,0.0001,17.07792]
[1779335052501,33.86,77955.52,0.0,0.84824,0.0001,17.09168]
[1779335057536,33.86,77956.09,0.0,0.84829,0.0001,17.08832]
[1779335064585,33.86,77956.05,0.0,0.84827,0.0001,17.08931]
[1779335076670,33.86,77955.62,0.0,0.84825,0.0001,17.08933]
[1779335081705,33.86,77954.89,0.0,0.84818,0.0001,17.09459]
[1779335086740,33.86,77954.8,0.0,0.84816,0.0001,17.09539]
[1779335091779,33.86,77954.81,0.0,0.84816,0.0001,17.09556]
[1779335096810,33.86,77954.39,0.0,0.84812,0.0001,17.09877]
[1779335102851,33.86,77954.6,0.0,0.84813,0.0001,17.09779]
[1779335108893,33.87,77953.9,0.0,0.84806,0.0001,17.10315]
[1779335113929,33.87,77954.06,0.0,0.84807,0.0001,17.10247]
[1779335118964,33.87,77954.19,0.0,0.84807,0.0001,17.10207]
[1779335121984,33.87,77959.34,0.0,0.84856,0.0001,17.06675]
[1779335127019,33.87,77962.66,0.0,0.84887,0.0001,17.04458]
[1779335129034,33.87,77957.11,0.0,0.84833,0.0001,17.08327]
[1779335137092,33.87,77957.44,0.0,0.84838,0.0001,17.07808]
[1779335142127,33.87,77962.09,0.0,0.84881,0.0001,17.04646]
[1779335145151,33.87,77970.92,0.0,0.84965,9e-05,16.98556]
[1779335146155,33.87,77977.81,0.0,0.8503,9e-05,16.93767]
[1779335147161,33.87,77978.86,0.0,0.85041,9e-05,16.93024]
[1779335152197,33.87,77979.13,0.0,0.85044,9e-05,16.92763]
[1779335157231,33.87,77981.54,0.0,0.85068,9e-05,16.91031]
[1779335162266,33.87,77983.17,0.0,0.85084,9e-05,16.89841]
[1779335167303,33.87,77988.25,0.0,0.85133,9e-05,16.86269]
[1779335171333,33.87,77992.05,0.0,0.85169,9e-05,16.83608]
[1779335176364,33.87,77990.09,0.0,0.85151,9e-05,16.84931]
[1779335180392,33.86,77984.37,0.0,0.85097,9e-05,16.88851]
[1779335185428,33.86,77979.85,0.0,0.85055,9e-05,16.91962]
[1779335190462,33.87,77977.75,0.0,0.85034,9e-05,16.93534]
[1779335195498,33.87,77977.23,0.0,0.8503,9e-05,16.93576]
[1779335200534,33.87,77977.51,0.0,0.85033,9e-05,16.93408]
[1779335205568,33.87,77978.6,0.0,0.85043,9e-05,16.9269]
[1779335210603,33.87,77979.2,0.0,0.85048,9e-05,16.92319]
[1779335215638,33.87,77977.41,0.0,0.8503,9e-05,16.93601]
[1779335220673,33.87,77973.21,0.0,0.84989,9e-05,16.96589]
[1779335225708,33.88,77968.99,0.0,0.84948,9e-05,16.99638]
[1779335231750,33.88,77966.31,0.0,0.84921,9e-05,17.01542]
[1779335238798,33.88,77964.6,0.0,0.84905,0.0001,17.02722]
[1779335244841,33.88,77962.48,0.0,0.84885,0.0001,17.04178]
[1779335249875,33.88,77964.25,0.0,0.84902,0.0001,17.02943]
[1779335254911,33.88,77965.26,0.0,0.84915,0.0001,17.01852]
[1779335256924,33.88,77958.8,0.0,0.84853,0.0001,17.06345]
[1779335261959,33.88,77957.18,0.0,0.84837,0.0001,17.07462]
[1779335266996,33.87,77956.99,0.0,0.84836,0.0001,17.07557]
[1779335272031,33.87,77952.73,0.0,0.84796,0.0001,17.10467]
[1779335279087,33.87,77952.28,0.0,0.84792,0.0001,17.10716]
[1779335291027,33.87,77951.29,0.0,0.84784,0.0001,17.11303]
[1779335296208,33.87,77950.28,0.0,0.84775,0.0001,17.11963]
[1779335301244,33.87,77947.03,0.0,0.84745,0.0001,17.14162]
[1779335306276,33.87,77948.27,0.0,0.84757,0.0001,17.13254]
[1779335311312,33.87,77949.09,0.0,0.84768,0.0001,17.12259]
[1779335316347,33.87,77947.37,0.0,0.84752,0.0001,17.13401]
[1779335322389,33.87,77945.45,0.0,0.84735,0.0001,17.14659]
[1779335329437,33.86,77946.03,0.0,0.84742,0.0001,17.14171]
[1779335334473,33.86,77948.97,0.0,0.84771,0.0001,17.12083]
[1779335339507,33.86,77949.92,0.0,0.8478,0.0001,17.11369]
[1779335344543,33.86,77956.27,0.0,0.84842,0.0001,17.06941]
[1779335349578,33.86,77955.73,0.0,0.84837,0.0001,17.07305]
[1779335355518,33.86,77954.02,0.0,0.8482,0.0001,17.08475]
[1779335361662,33.86,77950.8,0.0,0.8479,0.0001,17.10677]
[1779335367704,33.86,77949.38,0.0,0.84777,0.0001,17.11626]
[1779335372738,33.86,77951.34,0.0,0.84799,0.0001,17.09863]
[1779335379788,33.86,77951.45,0.0,0.848,0.0001,17.09759]
[1779335385739,33.86,77950.67,0.0,0.84793,0.0001,17.10275]
[1779335390865,33.86,77949.84,0.0,0.84785,0.0001,17.10829]
[1779335395900,33.86,77946.75,0.0,0.84756,0.0001,17.12935]
[1779335400935,33.86,77948.08,0.0,0.84769,0.0001,17.11981]
[1779335405970,33.86,77948.09,0.0,0.8477,0.0001,17.11936]
[1779335411005,33.85,77948.72,0.0,0.84776,0.0001,17.11466]
[1779335416047,33.85,77950.36,0.0,0.84792,0.0001,17.10298]
[1779335422090,33.85,77951.57,0.0,0.84804,0.0001,17.09431]
[1779335427125,33.85,77952.52,0.0,0.84814,0.0001,17.08749]
[1779335432161,33.85,77955.83,0.0,0.84848,0.0001,17.06077]
[1779335437202,33.85,77951.35,0.0,0.84805,0.0001,17.09163]
[1779335442237,33.85,77951.97,0.0,0.84812,0.0001,17.08713]
[1779335447272,33.85,77955.12,0.0,0.84842,0.0001,17.06532]
[1779335452309,33.85,77955.51,0.0,0.84845,0.0001,17.06264]
[1779335457350,33.85,77958.18,0.0,0.84871,0.0001,17.04419]
[1779335460367,33.85,77952.44,0.0,0.84816,0.0001,17.08403]
[1779335465402,33.85,77955.67,0.0,0.84847,0.0001,17.0617]
[1779335470437,33.85,77953.71,0.0,0.84828,0.0001,17.07534]
[1779335475474,33.85,77953.06,0.0,0.84822,0.0001,17.07977]
[1779335480510,33.85,77951.79,0.0,0.8481,0.0001,17.08835]
[1779335486441,33.85,77954.11,0.0,0.84833,0.0001,17.07197]
[1779335491587,33.85,77954.31,0.0,0.84837,0.0001,17.06648]
[1779335496622,33.85,77950.66,0.0,0.84803,0.0001,17.09131]
[1779335501657,33.85,77950.16,0.0,0.84799,0.0001,17.09406]
[1779335506691,33.85,77949.96,0.0,0.84798,0.0001,17.09488]
[1779335516654,33.85,77948.11,0.0,0.84782,0.0001,17.10672]
[1779335522811,33.84,77947.84,0.0,0.8478,0.0001,17.10792]
[1779335529857,33.84,77947.8,0.0,0.8478,0.0001,17.1077]
[1779335536794,33.84,77947.93,0.0,0.84782,0.0001,17.10639]
[1779335541941,33.84,77947.76,0.0,0.84781,0.0001,17.10729]
[1779335546976,33.84,77952.15,0.0,0.84823,0.0001,17.07672]
[1779335553018,33.84,77952.99,0.0,0.84834,0.0001,17.06711]
[1779335556936,33.84,77961.11,0.0,0.84911,0.0001,17.01092]
[1779335562080,33.84,77961.03,0.0,0.8491,0.0001,17.01179]
[1779335572151,33.84,77960.29,0.0,0.84902,0.0001,17.01756]
[1779335577186,33.84,77959.12,0.0,0.8489,0.0001,17.02597]
[1779335583228,33.84,77959.07,0.0,0.8489,0.0001,17.02666]
[1779335586248,33.84,77969.56,0.0,0.84989,9e-05,16.95407]
[1779335594306,33.84,77973.94,0.0,0.85031,9e-05,16.92336]
[1779335599341,33.84,77973.83,0.0,0.85031,9e-05,16.9238]
[1779335604375,33.84,77973.48,0.0,0.85028,9e-05,16.92588]
[1779335609410,33.84,77970.52,0.0,0.85,9e-05,16.94587]
[1779335614445,33.84,77970.13,0.0,0.85,9e-05,16.94422]
[1779335619481,33.84,77969.25,0.0,0.84992,9e-05,16.94973]
[1779335626529,33.84,77969.42,0.0,0.84995,9e-05,16.94771]
[1779335632571,33.84,77969.22,0.0,0.84994,9e-05,16.94835]
[1779335637607,33.84,77969.05,0.0,0.84993,9e-05,16.94891]
[1779335642642,33.83,77969.05,0.0,0.84994,9e-05,16.94828]
[1779335644656,33.83,77963.09,0.0,0.84937,0.0001,16.98973]
[1779335649691,33.84,77959.65,0.0,0.84903,0.0001,17.01495]
[1779335654726,33.84,77961.92,0.0,0.84922,0.0001,17.0007]
[1779335659761,33.84,77961.48,0.0,0.84918,0.0001,17.00404]
[1779335662782,33.84,77966.67,0.0,0.84968,9e-05,16.96787]
[1779335667817,33.84,77966.42,0.0,0.84966,9e-05,16.96899]
[1779335672852,33.84,77967.21,0.0,0.84976,9e-05,16.95959]
[1779335677888,33.84,77966.39,0.0,0.84968,9e-05,16.96569]
[1779335682921,33.84,77965.04,0.0,0.84954,0.0001,16.97572]
[1779335683929,33.84,77957.05,0.0,0.84878,0.0001,17.03107]
[1779335684937,33.84,77967.57,0.0,0.84978,9e-05,16.95834]
[1779335689971,33.84,77970.61,0.0,0.85006,9e-05,16.93793]
[1779335695011,33.84,77970.97,0.0,0.85008,9e-05,16.93621]
[1779335700060,33.85,77973.6,0.0,0.85032,9e-05,16.91858]
[1779335702062,33.85,77982.3,0.0,0.85114,9e-05,16.85853]
[1779335707097,33.85,77982.83,0.0,0.85119,9e-05,16.85493]
[1779335712131,33.85,77983.75,0.0,0.85127,9e-05,16.84962]
[1779335717167,33.85,77984.43,0.0,0.85132,9e-05,16.84596]
[1779335722203,33.85,77983.97,0.0,0.85126,9e-05,16.85013]
[1779335727259,33.85,77983.51,0.0,0.8512,9e-05,16.85427]
[1779335728244,33.85,77990.38,0.0,0.85185,9e-05,16.80679]
[1779335730167,33.85,78013.14,0.0,0.85398,9e-05,16.64938]
[1779335735292,33.85,78019.02,0.0,0.85454,9e-05,16.60553]
[1779335741340,33.86,78022.12,0.0,0.85483,9e-05,16.58447]
[1779335743350,33.86,78035.87,0.0,0.85609,9e-05,16.48976]
[1779335744357,33.86,78042.76,0.0,0.85672,9e-05,16.44242]
[1779335749394,33.86,78041.34,0.0,0.85656,9e-05,16.4545]
[1779335750402,33.86,78034.78,0.0,0.85595,9e-05,16.50018]
[1779335754430,33.86,78029.69,0.0,0.85547,9e-05,16.5367]
[1779335759468,33.87,78025.7,0.0,0.85508,9e-05,16.5657]
[1779335765508,33.87,78022.8,0.0,0.85479,9e-05,16.58719]
[1779335770545,33.87,78025.81,0.0,0.85505,9e-05,16.56767]
[1779335775579,33.87,78027.13,0.0,0.85516,9e-05,16.55989]
[1779335780613,33.88,78024.85,0.0,0.85493,9e-05,16.57695]
[1779335785649,33.88,78021.31,0.0,0.85459,9e-05,16.60269]
[1779335786655,33.88,78016.12,0.0,0.8541,9e-05,16.63877]
[1779335791692,33.88,78016.24,0.0,0.85413,9e-05,16.63502]
[1779335796726,33.88,78017.52,0.0,0.85423,9e-05,16.6271]
[1779335802768,33.88,78018.79,0.0,0.85434,9e-05,16.61952]
[1779335807802,33.89,78019.11,0.0,0.85435,9e-05,16.6183]
[1779335815771,33.89,78019.45,0.0,0.85436,9e-05,16.61748]
[1779335820894,33.89,78020.04,0.0,0.85441,9e-05,16.61432]
[1779335825928,33.89,78020.82,0.0,0.85447,9e-05,16.60981]
[1779335831971,33.9,78022.38,0.0,0.8546,9e-05,16.6001]
[1779335842042,33.9,78022.95,0.0,0.85463,9e-05,16.59795]
[1779335851105,33.9,78024.52,0.0,0.85478,9e-05,16.58456]
[1779335856139,33.9,78025.73,0.0,0.85489,9e-05,16.57687]
[1779335861174,33.9,78025.78,0.0,0.85488,9e-05,16.57717]
[1779335866211,33.9,78026.12,0.0,0.85491,9e-05,16.57547]
[1779335871245,33.91,78026.63,0.0,0.85494,9e-05,16.57263]
[1779335876280,33.91,78026.87,0.0,0.85496,9e-05,16.57166]
[1779335881316,33.91,78027.32,0.0,0.85499,9e-05,16.56928]
[1779335886352,33.91,78025.85,0.0,0.85485,9e-05,16.5801]
[1779335893400,33.91,78025.9,0.0,0.85484,9e-05,16.58068]
[1779335898437,33.91,78026.05,0.0,0.85484,9e-05,16.58026]
[1779335903470,33.91,78025.96,0.0,0.85483,9e-05,16.58146]
[1779335908505,33.91,78023.83,0.0,0.85462,9e-05,16.59664]
[1779335913542,33.92,78034.26,0.0,0.85561,9e-05,16.52154]
[1779335915555,33.92,78040.37,0.0,0.85616,9e-05,16.47967]
[1779335918575,33.92,78047.95,0.0,0.85686,9e-05,16.42769]
[1779335923611,33.92,78049.45,0.0,0.85699,9e-05,16.41795]
[1779335928647,33.92,78057.41,0.0,0.85771,9e-05,16.36334]
[1779335934689,33.92,78059.43,0.0,0.8579,9e-05,16.34913]
[1779335939724,33.92,78058.77,0.0,0.85784,9e-05,16.35371]
[1779335944759,33.92,78052.46,0.0,0.85725,9e-05,16.39821]
[1779335945767,33.92,78046.06,0.0,0.85666,9e-05,16.44261]
[1779335950803,33.92,78041.19,0.0,0.8562,9e-05,16.47744]
[1779335956848,33.93,78039.83,0.0,0.85605,9e-05,16.48823]
[1779335961882,33.93,78036.34,0.0,0.85572,9e-05,16.51333]
[1779335968931,33.93,78035.77,0.0,0.85565,9e-05,16.5186]
[1779335974973,33.93,78034.95,0.0,0.85558,9e-05,16.52157]
[1779335985048,33.94,78034.09,0.0,0.85548,9e-05,16.52927]
[1779335991087,33.94,78033.57,0.0,0.85542,9e-05,16.53387]
[1779335996124,33.94,78032.59,0.0,0.85532,9e-05,16.54145]
[1779336001161,33.94,78031.65,0.0,0.85522,9e-05,16.54868]
[1779336006193,33.94,78031.0,0.0,0.85515,9e-05,16.55386]
[1779336009223,33.94,78036.96,0.0,0.85569,9e-05,16.51344]
[1779336014250,33.94,78041.08,0.0,0.85606,9e-05,16.48608]
[1779336018279,33.95,78047.17,0.0,0.85661,9e-05,16.44516]
[1779336023318,33.95,78049.24,0.0,0.85678,9e-05,16.43197]
[1779336029358,33.95,78050.37,0.0,0.85688,9e-05,16.42482]
[1779336030365,33.95,78057.67,0.0,0.85754,9e-05,16.37465]
[1779336031371,33.95,78064.47,0.0,0.85819,9e-05,16.32408]
[1779336032378,33.95,78057.21,0.0,0.85753,9e-05,16.37401]
[1779336037413,33.95,78060.09,0.0,0.85779,9e-05,16.354]
[1779336039427,33.95,78054.93,0.0,0.85732,9e-05,16.38991]
[1779336044461,33.95,78060.56,0.0,0.85782,9e-05,16.35216]
[1779336049496,33.95,78062.67,0.0,0.85799,9e-05,16.3388]
[1779336055486,33.96,78063.44,0.0,0.85805,9e-05,16.33466]
[1779336060573,33.96,78062.3,0.0,0.85795,9e-05,16.34238]
[1779336065611,33.96,78062.44,0.0,0.85796,9e-05,16.3412]
[1779336070644,33.96,78064.0,0.0,0.85811,9e-05,16.33028]
[1779336075680,33.96,78064.07,0.0,0.85812,9e-05,16.32959]
[1779336080714,33.95,78064.54,0.0,0.85816,9e-05,16.32615]
[1779336085750,33.95,78065.67,0.0,0.85827,9e-05,16.3182]
[1779336093807,33.95,78067.3,0.0,0.85844,9e-05,16.30304]
[1779336098843,33.95,78066.64,0.0,0.85838,9e-05,16.30744]
[1779336101864,33.95,78071.94,0.0,0.85887,9e-05,16.27097]
[1779336103878,33.95,78076.09,0.0,0.85924,9e-05,16.24257]
[1779336106898,33.95,78066.89,0.0,0.8584,9e-05,16.30599]
[1779336111934,33.95,78063.18,0.0,0.85807,9e-05,16.33138]
[1779336116968,33.95,78064.48,0.0,0.85819,9e-05,16.3223]
[1779336124020,33.95,78064.56,0.0,0.8582,9e-05,16.32156]
[1779336129056,33.95,78067.3,0.0,0.85845,9e-05,16.3026]
[1779336132076,33.95,78073.19,0.0,0.85898,9e-05,16.26205]
[1779336133082,33.95,78073.57,0.0,0.85902,9e-05,16.25949]
[1779336138118,33.95,78072.95,0.0,0.85896,9e-05,16.26409]
[1779336143153,33.95,78067.51,0.0,0.85846,9e-05,16.30177]
[1779336148188,33.95,78067.93,0.0,0.85849,9e-05,16.29909]
[1779336153223,33.96,78067.43,0.0,0.85847,9e-05,16.29898]
[1779336159264,33.96,78066.59,0.0,0.85839,9e-05,16.3052]
[1779336164300,33.96,78068.33,0.0,0.85854,9e-05,16.29361]
[1779336166314,33.96,78073.8,0.0,0.85904,9e-05,16.25618]
[1779336169337,33.96,78074.97,0.0,0.85914,9e-05,16.24855]
[1779336174372,33.96,78076.5,0.0,0.85928,9e-05,16.23766]
[1779336179406,33.96,78077.55,0.0,0.85938,9e-05,16.23015]
[1779336184441,33.96,78078.61,0.0,0.85947,9e-05,16.22336]
[1779336189475,33.96,78075.75,0.0,0.8592,9e-05,16.24399]
[1779336194510,33.96,78073.08,0.0,0.85895,9e-05,16.26305]
[1779336199546,33.96,78072.11,0.0,0.85885,9e-05,16.27023]
[1779336203573,33.96,78066.82,0.0,0.85837,9e-05,16.30694]
[1779336208609,33.96,78065.33,0.0,0.85823,9e-05,16.31719]
[1779336213644,33.96,78067.05,0.0,0.85841,9e-05,16.30158]
[1779336218679,33.96,78072.23,0.0,0.85888,9e-05,16.26621]
[1779336223714,33.96,78070.09,0.0,0.85868,9e-05,16.28115]
[1779336228749,33.96,78068.28,0.0,0.85852,9e-05,16.29373]
[1779336229756,33.96,78060.92,0.0,0.85785,9e-05,16.34432]
[1779336231770,33.96,78053.26,0.0,0.85715,9e-05,16.39684]
[1779336236806,33.96,78056.11,0.0,0.85742,9e-05,16.37691]
[1779336240838,33.96,78060.26,0.0,0.8578,9e-05,16.34828]
[1779336245870,33.96,78064.41,0.0,0.85817,9e-05,16.31975]
[1779336250904,33.96,78066.09,0.0,0.85833,9e-05,16.30785]
[1779336255939,33.96,78064.91,0.0,0.85823,9e-05,16.31544]
[1779336260975,33.96,78063.31,0.0,0.85809,9e-05,16.32592]
[1779336266015,33.96,78068.22,0.0,0.85854,9e-05,16.29227]
[1779336271047,33.96,78069.81,0.0,0.85871,9e-05,16.27763]
[1779336276089,33.96,78071.09,0.0,0.85882,9e-05,16.26892]
[1779336281126,33.96,78073.16,0.0,0.85901,9e-05,16.25477]
[1779336286160,33.96,78072.21,0.0,0.85892,9e-05,16.26152]
[1779336291194,33.96,78074.28,0.0,0.8591,9e-05,16.24791]
[1779336296230,33.96,78077.24,0.0,0.85936,9e-05,16.22829]
[1779336301264,33.96,78077.37,0.0,0.85936,9e-05,16.22792]
[1779336306300,33.96,78084.16,0.0,0.85998,9e-05,16.18088]
[1779336308314,33.96,78084.59,0.0,0.86002,9e-05,16.1779]
[1779336313348,33.96,78083.75,0.0,0.85994,9e-05,16.18357]
[1779336318384,33.96,78089.33,0.0,0.86045,9e-05,16.14512]
[1779336323419,33.96,78089.92,0.0,0.8605,9e-05,16.14129]
[1779336328455,33.96,78091.3,0.0,0.86062,9e-05,16.13221]
[1779336333489,33.97,78090.53,0.0,0.86057,9e-05,16.13428]
[1779336339532,33.97,78089.42,0.0,0.86046,9e-05,16.1427]
[1779336345576,33.97,78089.13,0.0,0.86043,9e-05,16.14511]
[1779336350609,33.97,78090.42,0.0,0.86053,9e-05,16.13675]
[1779336355645,33.97,78090.13,0.0,0.8605,9e-05,16.13938]
[1779336360680,33.97,78089.74,0.0,0.86046,9e-05,16.14274]
[1779336365715,33.97,78091.49,0.0,0.8606,9e-05,16.13148]
[1779336370750,33.97,78092.43,0.0,0.86068,9e-05,16.12596]
[1779336375785,33.98,78094.3,0.0,0.86083,9e-05,16.11413]
[1779336380820,33.98,78097.29,0.0,0.86109,9e-05,16.09463]
[1779336385855,33.98,78101.29,0.0,0.86143,9e-05,16.06823]
[1779336390889,33.98,78103.21,0.0,0.86159,9e-05,16.05618]
[1779336395926,33.98,78106.37,0.0,0.86188,9e-05,16.03179]
[1779336400963,33.99,78107.52,0.0,0.86197,9e-05,16.02502]
[1779336406001,33.99,78107.23,0.0,0.86193,9e-05,16.02808]
[1779336411037,33.99,78112.09,0.0,0.86235,9e-05,15.99586]
[1779336416072,33.99,78114.62,0.0,0.86256,9e-05,15.97986]
[1779336419097,33.99,78119.04,0.0,0.86294,9e-05,15.95048]
[1779336424132,34.0,78115.87,0.0,0.86264,9e-05,15.97378]
[1779336429168,34.0,78117.2,0.0,0.86274,9e-05,15.96619]
[1779336435213,34.0,78117.06,0.0,0.8627,9e-05,15.96897]
[1779336440248,34.01,78114.61,0.0,0.86247,9e-05,15.9871]
[1779336443270,34.01,78107.47,0.0,0.86182,9e-05,16.03675]
[1779336446291,34.01,78102.61,0.0,0.86138,9e-05,16.07053]
[1779336451329,34.01,78096.91,0.0,0.86089,9e-05,16.1063]
[1779336456380,34.01,78093.61,0.0,0.8606,9e-05,16.12911]
[1779336460404,34.01,78085.43,0.0,0.85986,9e-05,16.18532]
[1779336461411,34.01,78082.88,0.0,0.85963,9e-05,16.20279]
[1779336464432,34.01,78075.6,0.0,0.85897,9e-05,16.25261]
[1779336465439,34.01,78064.66,0.0,0.85798,9e-05,16.32765]
[1779336466445,34.01,78063.57,0.0,0.85789,9e-05,16.33493]
[1779336472488,34.01,78060.47,0.0,0.85762,9e-05,16.35502]
[1779336479537,34.0,78058.36,0.0,0.85744,9e-05,16.36832]
[1779336484571,34.0,78053.66,0.0,0.85702,9e-05,16.39975]
[1779336489607,34.0,78046.73,0.0,0.8564,9e-05,16.44638]
[1779336493641,34.0,78053.99,0.0,0.85708,9e-05,16.39548]
[1779336494647,34.0,78060.08,0.0,0.85764,9e-05,16.35339]
[1779336495655,34.0,78064.73,0.0,0.85806,9e-05,16.32127]
[1779336502704,34.0,78064.71,0.0,0.85808,9e-05,16.32038]
[1779336507737,33.99,78069.52,0.0,0.85852,9e-05,16.28688]
[1779336511766,33.99,78074.72,0.0,0.85902,9e-05,16.24722]
[1779336516801,33.99,78072.03,0.0,0.85878,9e-05,16.26541]
[1779336519822,33.99,78065.7,0.0,0.85821,9e-05,16.3086]
[1779336524858,33.99,78064.0,0.0,0.85806,9e-05,16.31975]
[1779336529901,33.99,78058.98,0.0,0.85761,9e-05,16.35374]
[1779336530904,33.99,78045.53,0.0,0.85638,9e-05,16.4462]
[1779336531910,33.99,78032.72,0.0,0.8552,9e-05,16.53419]
[1779336535939,33.99,78025.58,0.0,0.85455,9e-05,16.58253]
[1779336540977,33.99,78020.45,0.0,0.85409,9e-05,16.6166]
[1779336543994,33.99,78013.73,0.0,0.85348,9e-05,16.66206]
[1779336546009,33.98,78008.72,0.0,0.85302,9e-05,16.69589]
[1779336549032,33.98,77999.28,0.0,0.85215,9e-05,16.75981]
[1779336552053,33.98,77994.41,0.0,0.85172,9e-05,16.79196]
[1779336557088,33.97,77990.88,0.0,0.85142,9e-05,16.81375]
[1779336558095,33.97,77983.71,0.0,0.85075,9e-05,16.86283]
[1779336559106,33.97,77973.58,0.0,0.8498,9e-05,16.93224]
[1779336565146,33.97,77973.39,0.0,0.84983,9e-05,16.92987]
[1779336569187,33.96,77965.66,0.0,0.84913,9e-05,16.98033]
[1779336571199,33.96,77947.94,0.0,0.84749,0.0001,17.09761]
[1779336572206,33.96,77942.0,0.0,0.84693,0.0001,17.13788]
[1779336577243,33.95,77941.74,0.0,0.84695,0.0001,17.13603]
[1779336580262,33.95,77946.81,0.0,0.84747,0.0001,17.09886]
[1779336585298,33.94,77945.41,0.0,0.84738,0.0001,17.10507]
[1779336590334,33.93,77943.42,0.0,0.84723,0.0001,17.11537]
[1779336592349,33.93,77928.54,0.0,0.84582,0.0001,17.21665]
[1779336597383,33.92,77924.22,0.0,0.84546,0.0001,17.24234]
[1779336601414,33.91,77930.88,0.0,0.84615,0.0001,17.19312]
[1779336605449,33.91,77936.24,0.0,0.8467,0.0001,17.15317]
[1779336610483,33.9,77932.86,0.0,0.84643,0.0001,17.17294]
[1779336615519,33.9,77937.12,0.0,0.84688,0.0001,17.13997]
[1779336617532,33.89,77942.41,0.0,0.84741,0.0001,17.10209]
[1779336623574,33.89,77946.28,0.0,0.84783,0.0001,17.07172]
[1779336628609,33.88,77945.71,0.0,0.84781,0.0001,17.07266]
[1779336636664,33.87,77945.76,0.0,0.84791,0.0001,17.06367]
[1779336642706,33.86,77947.52,0.0,0.84812,0.0001,17.04807]
[1779336647744,33.86,77947.54,0.0,0.84816,0.0001,17.0452]
[1779336652779,33.85,77947.61,0.0,0.84821,0.0001,17.04207]
[1779336658821,33.85,77947.69,0.0,0.84826,0.0001,17.0384]
[1779336663886,33.84,77948.01,0.0,0.84832,0.0001,17.03363]
[1779336668891,33.84,77948.98,0.0,0.84845,0.0001,17.02393]
[1779336673926,33.83,77950.47,0.0,0.84863,0.0001,17.01131]
[1779336676947,33.83,77945.14,0.0,0.84814,0.0001,17.0468]
[1779336681982,33.82,77942.19,0.0,0.84789,0.0001,17.06464]
[1779336687017,33.82,77937.95,0.0,0.84752,0.0001,17.09125]
[1779336693059,33.81,77938.49,0.0,0.84764,0.0001,17.08031]
[1779336698094,33.81,77941.37,0.0,0.84795,0.0001,17.05764]
[1779336703129,33.8,77945.08,0.0,0.84833,0.0001,17.03052]
[1779336708164,33.8,77941.81,0.0,0.84804,0.0001,17.05101]
[1779336713199,33.8,77941.35,0.0,0.84802,0.0001,17.05293]
[1779336718234,33.79,77940.09,0.0,0.84792,0.0001,17.06021]
[1779336723271,33.79,77943.46,0.0,0.84827,0.0001,17.03447]
[1779336728306,33.79,77940.91,0.0,0.84806,0.0001,17.04995]
[1779336733341,33.78,77939.87,0.0,0.84798,0.0001,17.05504]
[1779336737369,33.78,77921.77,0.0,0.84626,0.0001,17.17931]
[1779336740390,33.78,77917.38,0.0,0.84585,0.0001,17.20867]
[1779336745424,33.77,77918.22,0.0,0.84595,0.0001,17.201]
[1779336750460,33.77,77914.92,0.0,0.84566,0.0001,17.222]
[1779336755495,33.77,77912.31,0.0,0.84546,0.0001,17.23424]
[1779336761536,33.76,77912.53,0.0,0.84552,0.0001,17.23001]
[1779336766572,33.76,77912.8,0.0,0.84557,0.0001,17.2258]
[1779336772614,33.75,77914.18,0.0,0.84575,0.0001,17.21334]
[1779336780669,33.74,77915.81,0.0,0.84596,0.0001,17.1981]
[1779336785709,33.74,77921.19,0.0,0.84651,0.0001,17.15822]
[1779336789737,33.73,77926.31,0.0,0.84703,0.0001,17.12078]
[1779336791752,33.73,77931.77,0.0,0.84758,0.0001,17.08148]
[1779336796789,33.73,77933.43,0.0,0.84778,0.0001,17.06679]
[1779336801824,33.72,77931.41,0.0,0.84763,0.0001,17.07766]
[1779336806857,33.72,77929.2,0.0,0.84745,0.0001,17.09091]
[1779336811893,33.71,77923.24,0.0,0.84693,0.0001,17.12608]
[1779336816929,33.7,77920.27,0.0,0.84674,0.0001,17.13973]
[1779336820958,33.69,77927.27,0.0,0.84744,0.0001,17.08906]
[1779336821966,33.69,77927.83,0.0,0.8475,0.0001,17.08474]
[1779336830022,33.68,77928.78,0.0,0.84766,0.0001,17.07286]
[1779336836062,33.67,77928.92,0.0,0.84774,0.0001,17.06726]
[1779336841098,33.67,77927.15,0.0,0.84761,0.0001,17.07623]
[1779336846133,33.66,77926.9,0.0,0.84763,0.0001,17.07461]
[1779336851168,33.65,77928.62,0.0,0.84784,0.0001,17.05932]
[1779336856202,33.65,77931.01,0.0,0.84812,0.0001,17.03955]
[1779336862245,33.64,77930.35,0.0,0.8481,0.0001,17.04047]
[1779336867280,33.63,77929.73,0.0,0.84808,0.0001,17.04176]
[1779336872315,33.63,77929.42,0.0,0.84812,0.0001,17.03715]
[1779336880372,33.62,77929.22,0.0,0.84816,0.0001,17.03386]
[1779336887422,33.61,77927.31,0.0,0.84803,0.0001,17.04307]
[1779336892456,33.61,77924.83,0.0,0.84783,0.0001,17.05746]
[1779336900512,33.6,77924.22,0.0,0.84784,0.0001,17.05688]
[1779336905547,33.59,77930.3,0.0,0.84846,0.0001,17.01151]
[1779336910582,33.59,77929.63,0.0,0.84844,0.0001,17.01346]
[1779336915617,33.58,77929.86,0.0,0.84849,0.0001,17.00917]
[1779336920652,33.58,77927.53,0.0,0.84831,0.0001,17.02275]
[1779336925690,33.57,77927.41,0.0,0.84833,0.0001,17.02097]
[1779336930725,33.57,77936.71,0.0,0.84926,0.0001,16.95355]
[1779336935765,33.56,77938.5,0.0,0.84948,0.0001,16.9353]
[1779336940795,33.56,77936.09,0.0,0.84928,0.0001,16.95012]
[1779336945830,33.56,77943.64,0.0,0.85003,0.0001,16.89548]
[1779336950865,33.55,77946.06,0.0,0.85028,0.0001,16.87687]
[1779336954893,33.55,77951.34,0.0,0.8508,0.0001,16.83867]
[1779336956906,33.55,77957.75,0.0,0.85142,0.0001,16.79337]
[1779336961945,33.55,77958.36,0.0,0.85149,0.0001,16.78811]
[1779336966982,33.54,77956.07,0.0,0.85129,0.0001,16.80324]
[1779336973023,33.54,77952.95,0.0,0.851,0.0001,16.82409]
[1779336978057,33.54,77950.72,0.0,0.8508,0.0001,16.83906]
[1779336983094,33.54,77947.45,0.0,0.85049,0.0001,16.86132]
[1779336988129,33.54,77945.3,0.0,0.85029,0.0001,16.87581]
[1779336993164,33.54,77946.19,0.0,0.85041,0.0001,16.86532]
[1779336998199,33.54,77945.29,0.0,0.85033,0.0001,16.87132]
[1779337003233,33.54,77943.26,0.0,0.85014,0.0001,16.88518]
[1779337008269,33.54,77945.82,0.0,0.85039,0.0001,16.86705]
[1779337012299,33.54,77951.17,0.0,0.8509,0.0001,16.8296]
[1779337014311,33.54,77956.71,0.0,0.85143,0.0001,16.79096]
[1779337019350,33.54,77958.06,0.0,0.85155,0.0001,16.78168]
[1779337025390,33.54,77962.3,0.0,0.85196,0.0001,16.75223]
[1779337030424,33.54,77964.02,0.0,0.85212,0.0001,16.74035]
[1779337032438,33.54,77969.33,0.0,0.85262,9e-05,16.70334]
[1779337037474,33.54,77971.63,0.0,0.85283,9e-05,16.68761]
[1779337043517,33.54,77973.22,0.0,0.85298,9e-05,16.67686]
[1779337049558,33.54,77973.75,0.0,0.85303,9e-05,16.67347]
[1779337058621,33.54,77974.33,0.0,0.8531,9e-05,16.66603]
[1779337066678,33.54,77974.74,0.0,0.85314,9e-05,16.66346]
[1779337071712,33.54,77975.78,0.0,0.85323,9e-05,16.65635]
[1779337077754,33.54,77975.84,0.0,0.85324,9e-05,16.65612]
[1779337082789,33.54,77973.12,0.0,0.85298,9e-05,16.67508]
[1779337088831,33.54,77972.77,0.0,0.85295,9e-05,16.67753]
[1779337096887,33.54,77973.39,0.0,0.853,9e-05,16.67319]
[1779337101924,33.54,77973.77,0.0,0.85304,9e-05,16.67052]
[1779337102929,33.54,77966.87,0.0,0.85239,9e-05,16.71864]
[1779337106957,33.54,77960.99,0.0,0.85183,0.0001,16.75932]
[1779337111992,33.54,77948.38,0.0,0.85067,0.0001,16.8429]
[1779337117027,33.54,77947.56,0.0,0.8506,0.0001,16.84759]
[1779337119047,33.54,77942.34,0.0,0.85011,0.0001,16.88365]
[1779337120056,33.54,77933.19,0.0,0.84923,0.0001,16.94737]
[1779337121060,33.54,77928.79,0.0,0.84881,0.0001,16.97805]
[1779337126095,33.54,77930.4,0.0,0.84897,0.0001,16.96623]
[1779337131130,33.53,77925.83,0.0,0.84854,0.0001,16.99753]
[1779337137172,33.53,77925.11,0.0,0.84848,0.0001,17.00136]
[1779337142206,33.53,77924.46,0.0,0.84845,0.0001,17.00404]
[1779337147242,33.52,77924.22,0.0,0.84845,0.0001,17.00356]
[1779337150264,33.52,77916.93,0.0,0.84776,0.0001,17.05346]
[1779337151270,33.52,77914.33,0.0,0.84751,0.0001,17.07138]
[1779337156305,33.52,77914.1,0.0,0.84751,0.0001,17.07154]
[1779337163282,33.51,77913.8,0.0,0.84751,0.0001,17.07151]
[1779337168389,33.51,77919.08,0.0,0.84804,0.0001,17.03309]
[1779337173425,33.51,77918.7,0.0,0.84805,0.0001,17.03036]
[1779337178460,33.51,77919.77,0.0,0.84817,0.0001,17.02158]
[1779337184502,33.5,77920.37,0.0,0.84827,0.0001,17.01466]
[1779337190544,33.5,77920.59,0.0,0.84833,0.0001,17.01019]
[1779337195583,33.49,77919.86,0.0,0.84829,0.0001,17.01283]
[1779337200615,33.49,77920.56,0.0,0.84839,0.0001,17.00548]
[1779337209678,33.48,77921.1,0.0,0.8485,0.0001,16.99739]
[1779337214712,33.47,77923.66,0.0,0.84878,0.0001,16.97719]
[1779337219747,33.47,77922.73,0.0,0.84872,0.0001,16.98145]
[1779337224782,33.46,77919.36,0.0,0.84842,0.0001,17.00269]
[1779337227804,33.46,77913.96,0.0,0.84792,0.0001,17.03901]
[1779337232838,33.46,77908.17,0.0,0.84742,0.0001,17.07316]
[1779337237874,33.45,77907.48,0.0,0.84739,0.0001,17.07545]
[1779337238881,33.45,77914.18,0.0,0.84804,0.0001,17.02808]
[1779337239888,33.45,77919.84,0.0,0.8486,0.0001,16.98804]
[1779337244923,33.45,77924.86,0.0,0.84911,0.0001,16.95117]
[1779337249958,33.44,77926.3,0.0,0.84927,0.0001,16.93943]
[1779337252979,33.44,77932.99,0.0,0.84992,0.0001,16.89164]
[1779337258021,33.44,77937.4,0.0,0.85037,0.0001,16.85948]
[1779337263057,33.44,77941.33,0.0,0.85076,0.0001,16.83074]
[1779337268092,33.44,77944.77,0.0,0.8511,0.0001,16.80554]
[1779337273127,33.43,77948.18,0.0,0.85144,0.0001,16.78067]
[1779337278162,33.43,77949.08,0.0,0.85154,0.0001,16.77351]
[1779337283199,33.43,77951.05,0.0,0.85174,0.0001,16.75899]
[1779337288240,33.43,77951.2,0.0,0.85176,0.0001,16.75734]
[1779337293269,33.43,77952.49,0.0,0.85191,0.0001,16.74402]
[1779337299311,33.43,77953.27,0.0,0.85199,0.0001,16.73812]
[1779337307366,33.43,77954.11,0.0,0.85208,0.0001,16.73183]
[1779337312401,33.43,77955.03,0.0,0.85217,0.0001,16.7252]
[1779337313409,33.43,77960.5,0.0,0.85269,0.0001,16.68684]
[1779337315423,33.43,77965.97,0.0,0.85321,9e-05,16.64862]
[1779337320458,33.43,77959.55,0.0,0.85259,0.0001,16.69409]
[1779337325493,33.43,77955.04,0.0,0.85216,0.0001,16.72601]
[1779337330528,33.43,77958.06,0.0,0.85244,0.0001,16.70517]
[1779337335562,33.43,77957.91,0.0,0.85242,0.0001,16.70677]
[1779337340598,33.43,77956.99,0.0,0.85233,0.0001,16.71365]
[1779337345633,33.43,77953.51,0.0,0.85199,0.0001,16.73842]
[1779337350669,33.43,77951.64,0.0,0.85181,0.0001,16.75191]
[1779337355705,33.43,77947.63,0.0,0.85145,0.0001,16.77658]
[1779337360740,33.43,77946.18,0.0,0.8513,0.0001,16.78717]
[1779337365775,33.43,77944.88,0.0,0.85117,0.0001,16.79676]
[1779337370811,33.44,77943.09,0.0,0.85099,0.0001,16.80975]
[1779337376852,33.44,77940.61,0.0,0.85075,0.0001,16.82761]
[1779337381887,33.44,77938.84,0.0,0.85057,0.0001,16.84034]
[1779337386922,33.44,77934.68,0.0,0.85017,0.0001,16.86961]
[1779337391957,33.44,77935.42,0.0,0.85025,0.0001,16.86434]
[1779337396995,33.44,77938.86,0.0,0.85058,0.0001,16.84016]
[1779337402030,33.44,77941.09,0.0,0.85079,0.0001,16.82451]
[1779337407066,33.44,77943.28,0.0,0.851,0.0001,16.80915]
[1779337412100,33.44,77946.64,0.0,0.85135,0.0001,16.7818]
[1779337418143,33.44,77947.73,0.0,0.85145,0.0001,16.77424]
[1779337423178,33.44,77950.46,0.0,0.85172,0.0001,16.75492]
[1779337429221,33.44,77951.85,0.0,0.85185,0.0001,16.74496]
[1779337434255,33.44,77952.41,0.0,0.85191,0.0001,16.74087]
[1779337439290,33.44,77952.23,0.0,0.85189,0.0001,16.74196]
[1779337444325,33.43,77950.84,0.0,0.85177,0.0001,16.75115]
[1779337449360,33.43,77953.04,0.0,0.85199,0.0001,16.73457]
[1779337454396,33.43,77952.18,0.0,0.85192,0.0001,16.73955]
[1779337459431,33.43,77953.17,0.0,0.85203,0.0001,16.73165]
[1779337464468,33.43,77953.89,0.0,0.85211,0.0001,16.72566]
[1779337469505,33.43,77949.32,0.0,0.85168,0.0001,16.75765]
[1779337474538,33.43,77950.19,0.0,0.85178,0.0001,16.74794]
[1779337479576,33.43,77950.71,0.0,0.85183,0.0001,16.74448]
[1779337485618,33.43,77951.02,0.0,0.85186,0.0001,16.74249]
[1779337491659,33.43,77951.53,0.0,0.8519,0.0001,16.73906]
[1779337496693,33.43,77952.59,0.0,0.852,0.0001,16.73177]
[1779337501730,33.43,77954.22,0.0,0.85216,0.0001,16.72053]
[1779337506764,33.43,77954.6,0.0,0.85219,0.0001,16.71805]
[1779337511799,33.43,77954.29,0.0,0.85216,0.0001,16.72039]
[1779337516835,33.43,77954.13,0.0,0.85214,0.0001,16.72166]
[1779337522875,33.43,77954.06,0.0,0.85213,0.0001,16.72231]
[1779337527910,33.43,77956.66,0.0,0.85238,0.0001,16.70436]
[1779337532946,33.43,77956.19,0.0,0.85235,0.0001,16.70414]
[1779337537980,33.43,77957.18,0.0,0.85244,0.0001,16.69755]
[1779337545030,33.43,77956.54,0.0,0.85238,0.0001,16.70251]
[1779337550065,33.43,77957.0,0.0,0.85242,0.0001,16.69963]
[1779337556036,33.43,77953.78,0.0,0.8521,0.0001,16.72264]
[1779337562149,33.43,77952.01,0.0,0.85193,0.0001,16.73546]
[1779337566192,33.44,77955.5,0.0,0.85226,0.0001,16.71133]
[1779337571227,33.44,77956.87,0.0,0.85238,0.0001,16.70251]
[1779337576262,33.44,77956.22,0.0,0.85231,0.0001,16.70782]
[1779337582305,33.44,77961.01,0.0,0.85275,0.0001,16.67532]
[1779337587340,33.44,77963.49,0.0,0.85297,0.0001,16.65885]
[1779337593382,33.44,77962.9,0.0,0.85293,0.0001,16.66024]
[1779337598416,33.45,77961.29,0.0,0.85276,0.0001,16.67237]
[1779337603452,33.45,77964.53,0.0,0.85306,9e-05,16.65054]
[1779337608487,33.45,77966.26,0.0,0.85321,9e-05,16.63934]
[1779337614529,33.45,77967.8,0.0,0.85334,9e-05,16.62966]
[1779337619563,33.45,77968.76,0.0,0.85342,9e-05,16.62383]
[1779337624598,33.45,77969.59,0.0,0.85349,9e-05,16.61888]
[1779337629634,33.46,77970.01,0.0,0.85352,9e-05,16.6168]
[1779337634669,33.46,77970.89,0.0,0.85359,9e-05,16.61151]
[1779337641718,33.46,77971.37,0.0,0.85362,9e-05,16.6093]
[1779337646752,33.46,77969.47,0.0,0.85343,9e-05,16.62339]
[1779337651787,33.46,77971.78,0.0,0.85367,9e-05,16.60417]
[1779337656824,33.46,77971.82,0.0,0.85366,9e-05,16.60468]
[1779337661858,33.47,77970.65,0.0,0.85354,9e-05,16.61364]
[1779337666894,33.47,77964.26,0.0,0.85292,9e-05,16.6592]
[1779337671928,33.47,77962.79,0.0,0.85277,0.0001,16.67007]
[1779337676963,33.47,77964.48,0.0,0.85293,9e-05,16.65881]
[1779337681998,33.47,77965.41,0.0,0.85301,9e-05,16.65288]
[1779337692068,33.47,77966.99,0.0,0.85314,9e-05,16.64301]
[1779337697103,33.47,77968.55,0.0,0.85328,9e-05,16.6327]
[1779337702138,33.47,77972.55,0.0,0.85365,9e-05,16.60526]
[1779337707173,33.48,77968.51,0.0,0.85326,9e-05,16.63427]
[1779337712208,33.48,77965.63,0.0,0.853,9e-05,16.65129]
[1779337719256,33.48,77963.95,0.0,0.85284,9e-05,16.66379]
[1779337724294,33.48,77960.56,0.0,0.85251,0.0001,16.68778]
[1779337729328,33.48,77963.69,0.0,0.8528,0.0001,16.66629]
[1779337735369,33.48,77963.31,0.0,0.85276,0.0001,16.66939]
[1779337741335,33.48,77963.7,0.0,0.85279,0.0001,16.66706]
[1779337746445,33.48,77959.95,0.0,0.85243,0.0001,16.69362]
[1779337748460,33.48,77953.74,0.0,0.85184,0.0001,16.73716]
[1779337753495,33.48,77954.71,0.0,0.85193,0.0001,16.73065]
[1779337759538,33.48,77952.57,0.0,0.85172,0.0001,16.74608]
[1779337765580,33.48,77949.98,0.0,0.85146,0.0001,16.76469]
[1779337770617,33.49,77948.65,0.0,0.85133,0.0001,16.77442]
[1779337775653,33.49,77951.93,0.0,0.85166,0.0001,16.74816]
[1779337780688,33.49,77955.36,0.0,0.85198,0.0001,16.72484]
[1779337786732,33.49,77956.53,0.0,0.85209,0.0001,16.71679]
[1779337791767,33.49,77958.43,0.0,0.85228,0.0001,16.70296]
[1779337797810,33.49,77961.36,0.0,0.85257,0.0001,16.68181]
[1779337802846,33.48,77962.97,0.0,0.85273,0.0001,16.66999]
[1779337808889,33.48,77964.73,0.0,0.8529,9e-05,16.65702]
[1779337813924,33.48,77965.3,0.0,0.85296,9e-05,16.65247]
[1779337818960,33.48,77966.49,0.0,0.85308,9e-05,16.64358]
[1779337825001,33.48,77967.36,0.0,0.85318,9e-05,16.63684]
[1779337831044,33.48,77968.02,0.0,0.85327,9e-05,16.62779]
[1779337836080,33.48,77968.5,0.0,0.85333,9e-05,16.62383]
[1779337838095,33.48,77974.18,0.0,0.85387,9e-05,16.58394]
[1779337845144,33.48,77976.2,0.0,0.85406,9e-05,16.56959]
[1779337850179,33.48,77974.93,0.0,0.85394,9e-05,16.57824]
[1779337855214,33.48,77974.98,0.0,0.85395,9e-05,16.57764]
[1779337860251,33.48,77972.24,0.0,0.85369,9e-05,16.59656]
[1779337865283,33.48,77969.0,0.0,0.85339,9e-05,16.61903]
[1779337870319,33.48,77967.67,0.0,0.85327,9e-05,16.62822]
[1779337875353,33.47,77966.26,0.0,0.85313,9e-05,16.63802]
[1779337878377,33.47,77958.97,0.0,0.85244,0.0001,16.68896]
[1779337883410,33.47,77955.87,0.0,0.85215,0.0001,16.71027]
[1779337889451,33.48,77950.99,0.0,0.85167,0.0001,16.74532]
[1779337894486,33.48,77951.32,0.0,0.85172,0.0001,16.73984]
[1779337899523,33.48,77952.11,0.0,0.85179,0.0001,16.73496]
[1779337904557,33.48,77951.65,0.0,0.85174,0.0001,16.73876]
[1779337909592,33.48,77950.95,0.0,0.85167,0.0001,16.74401]
[1779337913620,33.48,77941.58,0.0,0.85077,0.0001,16.80932]
[1779337919662,33.48,77941.18,0.0,0.85073,0.0001,16.81209]
[1779337924697,33.48,77944.9,0.0,0.85109,0.0001,16.78599]
[1779337929732,33.48,77944.21,0.0,0.85103,0.0001,16.79076]
[1779337933760,33.48,77938.23,0.0,0.85046,0.0001,16.83239]
[1779337938794,33.48,77940.57,0.0,0.85069,0.0001,16.81556]
[1779337943829,33.48,77940.63,0.0,0.8507,0.0001,16.81438]
[1779337948865,33.48,77935.53,0.0,0.85021,0.0001,16.85042]
[1779337953909,33.48,77932.97,0.0,0.84998,0.0001,16.86479]
[1779337958935,33.48,77929.93,0.0,0.84969,0.0001,16.88623]
[1779337963971,33.48,77927.4,0.0,0.84944,0.0001,16.90401]
[1779337967999,33.48,77933.48,0.0,0.85004,0.0001,16.86101]
[1779337972027,33.48,77928.27,0.0,0.84955,0.0001,16.89666]
[1779337977062,33.47,77927.22,0.0,0.84946,0.0001,16.90269]
[1779337983026,33.47,77926.39,0.0,0.8494,0.0001,16.90726]
[1779337986125,33.47,77920.37,0.0,0.84882,0.0001,16.949]
[1779337988138,33.47,77917.62,0.0,0.84856,0.0001,16.96798]
[1779337994181,33.47,77914.18,0.0,0.84824,0.0001,16.99099]
[1779338000222,33.46,77912.22,0.0,0.84807,0.0001,17.00331]
[1779338005262,33.46,77916.03,0.0,0.84845,0.0001,16.97564]
[1779338010293,33.46,77916.63,0.0,0.84852,0.0001,16.97062]
[1779338015327,33.46,77910.77,0.0,0.84799,0.0001,17.007]
[1779338020363,33.46,77909.31,0.0,0.84786,0.0001,17.01617]
[1779338025398,33.46,77908.43,0.0,0.84779,0.0001,17.02127]
[1779338031440,33.45,77908.41,0.0,0.84782,0.0001,17.01903]
[1779338036474,33.45,77908.63,0.0,0.84787,0.0001,17.01538]
[1779338041510,33.44,77909.75,0.0,0.84801,0.0001,17.00543]
[1779338046545,33.44,77907.05,0.0,0.84777,0.0001,17.02232]
[1779338051580,33.43,77906.36,0.0,0.84773,0.0001,17.02509]
[1779338060643,33.43,77906.56,0.0,0.8478,0.0001,17.02005]
[1779338065679,33.42,77906.42,0.0,0.84781,0.0001,17.01906]
[1779338073655,33.42,77910.81,0.0,0.84831,0.0001,16.98162]
[1779338078769,33.42,77911.8,0.0,0.84842,0.0001,16.97294]
[1779338083803,33.41,77913.37,0.0,0.8486,0.0001,16.96023]
[1779338091861,33.41,77910.32,0.0,0.84834,0.0001,16.97889]
[1779338096896,33.4,77908.84,0.0,0.84822,0.0001,16.98745]
[1779338101930,33.4,77911.34,0.0,0.84849,0.0001,16.96809]
[1779338106966,33.4,77913.53,0.0,0.84873,0.0001,16.95092]
[1779338107973,33.4,77919.11,0.0,0.84927,0.0001,16.91143]
[1779338113010,33.39,77923.85,0.0,0.84975,0.0001,16.87674]
[1779338118045,33.39,77925.02,0.0,0.84988,0.0001,16.86707]
[1779338123080,33.39,77924.47,0.0,0.84985,0.0001,16.8694]
[1779338128114,33.38,77925.27,0.0,0.84995,0.0001,16.8622]
[1779338133151,33.38,77925.97,0.0,0.85006,0.0001,16.85192]
[1779338138187,33.38,77925.49,0.0,0.85004,0.0001,16.85375]
[1779338143222,33.38,77926.11,0.0,0.85012,0.0001,16.84781]
[1779338148256,33.37,77924.46,0.0,0.84998,0.0001,16.85785]
[1779338153291,33.37,77922.15,0.0,0.84978,0.0001,16.87252]
[1779338158327,33.37,77918.96,0.0,0.84949,0.0001,16.89332]
[1779338165382,33.36,77919.46,0.0,0.84957,0.0001,16.8872]
[1779338170418,33.36,77919.32,0.0,0.84958,0.0001,16.88663]
[1779338175450,33.36,77918.6,0.0,0.84953,0.0001,16.89015]
[1779338179479,33.35,77912.11,0.0,0.84892,0.0001,16.93445]
[1779338184514,33.35,77910.2,0.0,0.84876,0.0001,16.94607]
[1779338190555,33.35,77909.93,0.0,0.84876,0.0001,16.94584]
[1779338195590,33.34,77913.14,0.0,0.84912,0.0001,16.91786]
[1779338201632,33.34,77913.11,0.0,0.84914,0.0001,16.91622]
[1779338206671,33.34,77913.17,0.0,0.84917,0.0001,16.91428]
[1779338211706,33.33,77914.17,0.0,0.84928,0.0001,16.90573]
[1779338217749,33.33,77914.86,0.0,0.84937,0.0001,16.89915]
[1779338222783,33.33,77915.2,0.0,0.84942,0.0001,16.89536]
[1779338227818,33.32,77916.41,0.0,0.84956,0.0001,16.88547]
[1779338232852,33.32,77916.77,0.0,0.84961,0.0001,16.88161]
[1779338237888,33.32,77912.18,0.0,0.84919,0.0001,16.91249]
[1779338243930,33.32,77911.7,0.0,0.84916,0.0001,16.91409]
[1779338248965,33.31,77911.81,0.0,0.84919,0.0001,16.91191]
[1779338253999,33.31,77911.91,0.0,0.84925,0.0001,16.90606]
[1779338259038,33.31,77911.08,0.0,0.84918,0.0001,16.91061]
[1779338264072,33.31,77910.26,0.0,0.84912,0.0001,16.91509]
[1779338269108,33.3,77909.64,0.0,0.84908,0.0001,16.91812]
[1779338272129,33.3,77916.57,0.0,0.84976,0.0001,16.8686]
[1779338277165,33.3,77920.44,0.0,0.85015,0.0001,16.84046]
[1779338282200,33.3,77921.6,0.0,0.85027,0.0001,16.83154]
[1779338287235,33.3,77921.19,0.0,0.85024,0.0001,16.83371]
[1779338292271,33.3,77919.54,0.0,0.85009,0.0001,16.84457]
[1779338297305,33.29,77923.17,0.0,0.85045,0.0001,16.8183]
[1779338303347,33.29,77922.41,0.0,0.85039,0.0001,16.82292]
[1779338309388,33.29,77920.43,0.0,0.85021,0.0001,16.8361]
[1779338314424,33.29,77920.24,0.0,0.85022,0.0001,16.83298]
[1779338321474,33.29,77919.83,0.0,0.8502,0.0001,16.83498]
[1779338326510,33.29,77919.32,0.0,0.85015,0.0001,16.83791]
[1779338331545,33.29,77918.99,0.0,0.85013,0.0001,16.8396]
[1779338336580,33.29,77920.64,0.0,0.8503,0.0001,16.82723]
[1779338341617,33.28,77921.79,0.0,0.85042,0.0001,16.81856]
[1779338342623,33.28,77929.76,0.0,0.85119,0.0001,16.7624]
[1779338347657,33.28,77935.47,0.0,0.85174,0.0001,16.72215]
[1779338352693,33.28,77936.88,0.0,0.85188,0.0001,16.71222]
[1779338357728,33.28,77939.74,0.0,0.85215,0.0001,16.69205]
[1779338363770,33.28,77944.12,0.0,0.85257,0.0001,16.66111]
[1779338368805,33.28,77946.87,0.0,0.85284,0.0001,16.64165]
[1779338372832,33.28,77953.16,0.0,0.85346,0.0001,16.59347]
[1779338377867,33.28,77955.47,0.0,0.85368,0.0001,16.57743]
[1779338383909,33.28,77956.94,0.0,0.85381,0.0001,16.56766]
[1779338390958,33.29,77957.72,0.0,0.85388,0.0001,16.56304]
[1779338395994,33.29,77959.22,0.0,0.85401,0.0001,16.5533]
[1779338402046,33.29,77959.3,0.0,0.854,0.0001,16.55376]
[1779338407082,33.29,77959.73,0.0,0.85403,0.0001,16.55168]
[1779338411110,33.29,77954.12,0.0,0.85349,0.0001,16.59191]
[1779338416144,33.29,77950.69,0.0,0.85315,0.0001,16.61658]
[1779338423194,33.3,77947.88,0.0,0.85287,0.0001,16.63749]
[1779338428231,33.3,77945.57,0.0,0.85264,0.0001,16.65461]
[1779338433268,33.3,77945.23,0.0,0.85262,0.0001,16.65411]
[1779338438304,33.3,77947.75,0.0,0.85284,0.0001,16.63756]
[1779338443338,33.3,77946.77,0.0,0.85273,0.0001,16.64567]
[1779338448372,33.31,77945.47,0.0,0.85259,0.0001,16.65604]
[1779338453408,33.31,77944.61,0.0,0.8525,0.0001,16.66334]
[1779338458443,33.31,77945.14,0.0,0.85253,0.0001,16.66084]
[1779338465492,33.31,77946.44,0.0,0.85263,0.0001,16.65335]
[1779338470529,33.32,77941.98,0.0,0.85219,0.0001,16.68576]
[1779338475562,33.32,77944.31,0.0,0.85241,0.0001,16.67005]
[1779338478584,33.32,77940.62,0.0,0.85205,0.0001,16.69626]
[1779338485635,33.32,77940.91,0.0,0.85207,0.0001,16.69442]
[1779338490670,33.32,77940.27,0.0,0.85201,0.0001,16.69898]
[1779338496711,33.32,77937.94,0.0,0.85182,0.0001,16.7114]
[1779338502754,33.32,77936.0,0.0,0.85163,0.0001,16.72472]
[1779338509803,33.32,77937.14,0.0,0.85175,0.0001,16.71616]
[1779338518865,33.31,77940.21,0.0,0.85206,0.0001,16.69378]
[1779338524909,33.31,77937.0,0.0,0.85176,0.0001,16.71562]
[1779338529944,33.31,77936.92,0.0,0.85176,0.0001,16.71545]
[1779338538000,33.31,77938.01,0.0,0.85188,0.0001,16.70661]
[1779338549079,33.31,77939.14,0.0,0.85201,0.0001,16.69702]
[1779338554116,33.31,77941.19,0.0,0.85224,0.0001,16.67806]
[1779338559151,33.3,77939.92,0.0,0.85213,0.0001,16.68628]
[1779338564186,33.3,77940.87,0.0,0.85223,0.0001,16.67888]
[1779338570149,33.3,77940.65,0.0,0.85222,0.0001,16.67958]
[1779338575262,33.3,77941.3,0.0,0.85229,0.0001,16.67429]
[1779338580299,33.3,77940.4,0.0,0.85222,0.0001,16.67991]
[1779338588353,33.3,77940.61,0.0,0.85225,0.0001,16.67724]
[1779338593388,33.29,77945.59,0.0,0.85274,0.0001,16.64152]
[1779338598425,33.29,77944.92,0.0,0.85268,0.0001,16.6457]
[1779338603460,33.29,77941.84,0.0,0.85239,0.0001,16.66672]
[1779338608495,33.29,77945.07,0.0,0.85271,0.0001,16.64341]
[1779338613530,33.29,77943.46,0.0,0.85259,0.0001,16.65033]
[1779338620579,33.29,77943.54,0.0,0.85261,0.0001,16.64903]
[1779338625614,33.29,77943.87,0.0,0.85265,0.0001,16.64631]
[1779338630649,33.29,77943.76,0.0,0.85264,0.0001,16.64689]
[1779338635683,33.29,77943.56,0.0,0.85262,0.0001,16.64822]
[1779338640719,33.29,77943.57,0.0,0.85262,0.0001,16.64821]
[1779338645753,33.29,77940.93,0.0,0.85236,0.0001,16.66688]
[1779338650789,33.29,77940.85,0.0,0.85236,0.0001,16.66757]
[1779338655824,33.29,77942.54,0.0,0.85252,0.0001,16.65579]
[1779338661865,33.29,77940.52,0.0,0.85234,0.0001,16.66889]
[1779338666901,33.28,77940.57,0.0,0.85236,0.0001,16.66706]
[1779338671936,33.28,77940.48,0.0,0.8524,0.0001,16.66263]
[1779338676970,33.28,77936.68,0.0,0.85205,0.0001,16.68805]
[1779338684020,33.28,77937.24,0.0,0.85213,0.0001,16.6823]
[1779338686034,33.28,77930.61,0.0,0.85149,0.0001,16.72886]
[1779338691068,33.27,77928.28,0.0,0.85128,0.0001,16.74443]
[1779338696104,33.27,77927.05,0.0,0.85117,0.0001,16.75237]
[1779338701141,33.27,77928.96,0.0,0.85136,0.0001,16.73819]
[1779338706176,33.27,77929.62,0.0,0.85143,0.0001,16.73279]
[1779338711210,33.27,77931.28,0.0,0.8516,0.0001,16.72039]
[1779338716246,33.27,77931.95,0.0,0.85168,0.0001,16.71495]
[1779338721280,33.27,77932.54,0.0,0.85174,0.0001,16.71009]
[1779338726316,33.26,77931.1,0.0,0.85162,0.0001,16.71949]
[1779338731352,33.26,77931.75,0.0,0.85171,0.0001,16.71047]
[1779338736386,33.26,77930.68,0.0,0.85162,0.0001,16.71731]
[1779338741421,33.26,77932.59,0.0,0.85181,0.0001,16.70321]
[1779338748471,33.26,77932.78,0.0,0.85184,0.0001,16.70107]
[1779338755520,33.26,77933.38,0.0,0.85191,0.0001,16.69612]
[1779338761570,33.26,77934.04,0.0,0.85198,0.0001,16.6909]
[1779338766598,33.26,77935.1,0.0,0.85209,0.0001,16.68302]
[1779338771634,33.25,77934.35,0.0,0.85202,0.0001,16.6879]
[1779338776668,33.25,77933.34,0.0,0.85193,0.0001,16.69463]
[1779338781704,33.25,77932.82,0.0,0.85188,0.0001,16.69791]
[1779338786739,33.25,77932.65,0.0,0.85187,0.0001,16.69873]
[1779338793788,33.25,77931.42,0.0,0.85179,0.0001,16.70306]
[1779338798822,33.25,77931.5,0.0,0.8518,0.0001,16.70215]
[1779338803858,33.25,77931.51,0.0,0.8518,0.0001,16.70178]
[1779338808893,33.25,77932.01,0.0,0.85185,0.0001,16.69795]
[1779338813928,33.25,77934.55,0.0,0.8521,0.0001,16.67985]
[1779338818963,33.25,77936.74,0.0,0.85231,0.0001,16.66444]
[1779338826012,33.25,77941.41,0.0,0.85276,0.0001,16.63192]
[1779338831048,33.25,77940.94,0.0,0.8527,0.0001,16.63579]
[1779338836083,33.25,77942.09,0.0,0.85281,0.0001,16.62824]
[1779338839103,33.25,77948.42,0.0,0.85341,0.0001,16.5838]
[1779338840111,33.25,77958.62,0.0,0.85438,0.0001,16.51199]
[1779338845147,33.25,77956.79,0.0,0.8542,0.0001,16.52538]
[1779338850182,33.26,77952.89,0.0,0.85381,0.0001,16.55425]
[1779338855216,33.26,77953.76,0.0,0.8539,0.0001,16.54568]
[1779338860250,33.26,77949.98,0.0,0.85352,0.0001,16.5736]
[1779338864279,33.26,77943.67,0.0,0.85291,0.0001,16.61894]
[1779338869315,33.26,77942.98,0.0,0.85283,0.0001,16.62482]
[1779338874348,33.27,77943.34,0.0,0.85285,0.0001,16.62339]
[1779338879385,33.27,77946.7,0.0,0.85315,0.0001,16.60099]
[1779338884420,33.27,77947.49,0.0,0.85321,0.0001,16.59678]
[1779338889455,33.27,77944.51,0.0,0.85291,0.0001,16.61893]
[1779338898518,33.28,77944.39,0.0,0.85287,0.0001,16.6218]
[1779338899525,33.28,77950.5,0.0,0.85345,0.0001,16.57908]
[1779338904560,33.28,77949.15,0.0,0.85331,0.0001,16.59002]
[1779338909595,33.28,77948.21,0.0,0.8532,0.0001,16.59799]
[1779338914630,33.29,77948.23,0.0,0.85321,0.0001,16.59543]
[1779338919664,33.29,77947.21,0.0,0.85309,0.0001,16.60406]
[1779338924700,33.29,77946.58,0.0,0.85301,0.0001,16.60991]
[1779338929734,33.29,77946.19,0.0,0.85296,0.0001,16.6141]
[1779338934773,33.3,77945.88,0.0,0.85291,0.0001,16.61772]
[1779338938802,33.3,77939.33,0.0,0.85226,0.0001,16.6649]
[1779338943836,33.3,77937.12,0.0,0.85204,0.0001,16.68149]
[1779338948871,33.3,77937.54,0.0,0.85207,0.0001,16.67954]
[1779338953907,33.3,77937.93,0.0,0.85209,0.0001,16.6778]
[1779338959949,33.31,77939.21,0.0,0.8522,0.0001,16.66994]
[1779338970016,33.31,77939.53,0.0,0.8522,0.0001,16.66954]
[1779338976061,33.31,77941.01,0.0,0.85236,0.0001,16.65656]
[1779338981099,33.31,77941.76,0.0,0.85241,0.0001,16.65238]
[1779338986132,33.32,77945.52,0.0,0.85276,0.0001,16.62715]
[1779338992172,33.32,77945.26,0.0,0.85271,0.0001,16.63054]
[1779338999224,33.32,77944.03,0.0,0.85257,0.0001,16.64097]
[1779339004257,33.33,77941.88,0.0,0.85234,0.0001,16.65752]
[1779339009294,33.33,77943.52,0.0,0.85249,0.0001,16.64715]
[1779339014330,33.33,77944.15,0.0,0.85253,0.0001,16.64397]
[1779339019364,33.33,77944.42,0.0,0.85254,0.0001,16.64333]
[1779339024400,33.34,77944.37,0.0,0.85252,0.0001,16.64493]
[1779339029434,33.34,77944.22,0.0,0.85249,0.0001,16.64723]
[1779339034470,33.34,77944.34,0.0,0.85251,0.0001,16.64383]
[1779339038498,33.34,77950.96,0.0,0.85313,0.0001,16.59813]
[1779339044539,33.34,77951.39,0.0,0.85316,0.0001,16.59629]
[1779339049579,33.34,77950.73,0.0,0.85309,0.0001,16.60123]
[1779339056624,33.34,77948.83,0.0,0.8529,0.0001,16.61495]
[1779339061659,33.35,77946.42,0.0,0.85267,0.0001,16.63218]
[1779339066694,33.35,77946.32,0.0,0.85264,0.0001,16.63416]
[1779339071729,33.35,77946.43,0.0,0.85264,0.0001,16.63464]
[1779339076767,33.35,77948.07,0.0,0.85278,0.0001,16.62437]
[1779339082816,33.36,77948.99,0.0,0.85284,0.0001,16.61939]
[1779339087859,33.36,77949.52,0.0,0.85288,0.0001,16.61687]
[1779339092895,33.36,77951.03,0.0,0.85303,0.0001,16.60371]
[1779339097930,33.36,77948.09,0.0,0.85273,0.0001,16.62567]
[1779339102967,33.36,77945.46,0.0,0.85247,0.0001,16.64542]
[1779339108004,33.37,77944.45,0.0,0.85235,0.0001,16.65377]
[1779339113038,33.37,77946.24,0.0,0.85251,0.0001,16.64243]
[1779339119082,33.37,77946.67,0.0,0.85253,0.0001,16.64086]
[1779339128146,33.38,77946.96,0.0,0.85253,0.0001,16.64093]
[1779339133179,33.38,77946.58,0.0,0.85248,0.0001,16.64475]
[1779339138215,33.38,77947.7,0.0,0.85257,0.0001,16.63803]
[1779339143249,33.38,77945.34,0.0,0.85233,0.0001,16.65572]
[1779339148284,33.38,77945.67,0.0,0.85235,0.0001,16.65431]
[1779339153320,33.39,77947.96,0.0,0.85258,0.0001,16.63536]
[1779339158355,33.39,77946.4,0.0,0.85242,0.0001,16.64731]
[1779339163389,33.39,77947.19,0.0,0.85248,0.0001,16.64283]
[1779339170439,33.39,77946.89,0.0,0.85243,0.0001,16.64678]
[1779339175473,33.4,77946.35,0.0,0.85236,0.0001,16.65163]
[1779339180512,33.4,77948.09,0.0,0.85251,0.0001,16.64046]
[1779339185545,33.4,77948.35,0.0,0.85253,0.0001,16.63965]
[1779339194511,33.4,77947.56,0.0,0.85243,0.0001,16.647]
[1779339199640,33.4,77947.56,0.0,0.85241,0.0001,16.64799]
[1779339208707,33.41,77949.29,0.0,0.85256,0.0001,16.63763]
[1779339213742,33.41,77947.74,0.0,0.85242,0.0001,16.64558]
[1779339218777,33.41,77950.32,0.0,0.85266,0.0001,16.62835]
[1779339224724,33.41,77950.73,0.0,0.85268,0.0001,16.62657]
[1779339229854,33.41,77949.69,0.0,0.85257,0.0001,16.63469]
[1779339234889,33.42,77951.92,0.0,0.85277,0.0001,16.61987]
[1779339239924,33.42,77952.87,0.0,0.85285,0.0001,16.61403]
[1779339242945,33.42,77958.83,0.0,0.85341,0.0001,16.57286]
[1779339247981,33.42,77954.49,0.0,0.85299,0.0001,16.60438]
[1779339253016,33.42,77954.29,0.0,0.85295,0.0001,16.60695]
[1779339261071,33.43,77952.93,0.0,0.8528,0.0001,16.61827]
[1779339266107,33.43,77952.2,0.0,0.85271,0.0001,16.62445]
[1779339271145,33.43,77950.87,0.0,0.8526,0.0001,16.63098]
[1779339276179,33.43,77950.7,0.0,0.85258,0.0001,16.63242]
[1779339281215,33.43,77950.82,0.0,0.85258,0.0001,16.63236]
[1779339290278,33.44,77950.37,0.0,0.85252,0.0001,16.63717]
[1779339296320,33.44,77949.76,0.0,0.85245,0.0001,16.64234]
[1779339300349,33.44,77946.57,0.0,0.85214,0.0001,16.6646]
[1779339305382,33.44,77946.27,0.0,0.85212,0.0001,16.66646]
[1779339310417,33.44,77948.73,0.0,0.85235,0.0001,16.64948]
[1779339315453,33.44,77947.28,0.0,0.85221,0.0001,16.65993]
[1779339320487,33.44,77947.94,0.0,0.85226,0.0001,16.65567]
[1779339323510,33.44,77958.1,0.0,0.85323,0.0001,16.58479]
[1779339324516,33.44,77962.3,0.0,0.85363,0.0001,16.55556]
[1779339326529,33.44,77964.44,0.0,0.85382,9e-05,16.54106]
[1779339327537,33.44,77970.35,0.0,0.85438,9e-05,16.49991]
[1779339329551,33.44,77971.44,0.0,0.85448,9e-05,16.49287]
[1779339334587,33.44,77973.3,0.0,0.85466,9e-05,16.4776]
[1779339339621,33.45,77972.37,0.0,0.85455,9e-05,16.48597]
[1779339344657,33.45,77972.39,0.0,0.85453,9e-05,16.4875]
[1779339349696,33.45,77969.61,0.0,0.85424,9e-05,16.50867]
[1779339355733,33.46,77967.9,0.0,0.85405,9e-05,16.52266]
[1779339360769,33.46,77966.65,0.0,0.85391,9e-05,16.5331]
[1779339362783,33.46,77955.01,0.0,0.8528,0.0001,16.61516]
[1779339368825,33.46,77950.53,0.0,0.85235,0.0001,16.64765]
[1779339373860,33.47,77949.29,0.0,0.85222,0.0001,16.65717]
[1779339378896,33.47,77949.19,0.0,0.8522,0.0001,16.65869]
[1779339383931,33.47,77948.74,0.0,0.85215,0.0001,16.66262]
[1779339388967,33.47,77948.03,0.0,0.85207,0.0001,16.66834]
[1779339394003,33.47,77945.17,0.0,0.85182,0.0001,16.68514]
[1779339399037,33.47,77945.47,0.0,0.85184,0.0001,16.68363]
[1779339404998,33.47,77944.48,0.0,0.85173,0.0001,16.69124]
[1779339414143,33.48,77945.37,0.0,0.85181,0.0001,16.68603]
[1779339419177,33.48,77946.61,0.0,0.85192,0.0001,16.67797]
[1779339424214,33.48,77947.1,0.0,0.85195,0.0001,16.67518]
[1779339429249,33.48,77947.3,0.0,0.85196,0.0001,16.67443]
[1779339434284,33.48,77949.34,0.0,0.85215,0.0001,16.66083]
[1779339441332,33.48,77950.03,0.0,0.8522,0.0001,16.65709]
[1779339447374,33.49,77951.0,0.0,0.85228,0.0001,16.65122]
[1779339452410,33.49,77951.13,0.0,0.85231,0.0001,16.64725]
[1779339459460,33.49,77951.4,0.0,0.85232,0.0001,16.64641]
[1779339464495,33.49,77951.7,0.0,0.85234,0.0001,16.64505]
[1779339469532,33.49,77952.87,0.0,0.85244,0.0001,16.6376]
[1779339474567,33.49,77953.36,0.0,0.85248,0.0001,16.63496]
[1779339479602,33.49,77951.58,0.0,0.8523,0.0001,16.64817]
[1779339484638,33.5,77952.27,0.0,0.85236,0.0001,16.64406]
[1779339489677,33.5,77952.54,0.0,0.85237,0.0001,16.6429]
[1779339495717,33.5,77956.03,0.0,0.85269,0.0001,16.61944]
[1779339500752,33.5,77953.78,0.0,0.85247,0.0001,16.63602]
[1779339505787,33.5,77954.29,0.0,0.8525,0.0001,16.6334]
[1779339510822,33.5,77952.26,0.0,0.8523,0.0001,16.64833]
[1779339516864,33.51,77952.57,0.0,0.85234,0.0001,16.64322]
[1779339518879,33.51,77962.33,0.0,0.85327,0.0001,16.57537]
[1779339522907,33.51,77967.42,0.0,0.85374,9e-05,16.54084]
[1779339527942,33.51,77970.28,0.0,0.85399,9e-05,16.52231]
[1779339533984,33.51,77971.27,0.0,0.85406,9e-05,16.51722]
[1779339539019,33.52,77972.56,0.0,0.85416,9e-05,16.50985]
[1779339545983,33.52,77972.22,0.0,0.8541,9e-05,16.51438]
[1779339551107,33.52,77974.47,0.0,0.8543,9e-05,16.49996]
[1779339552113,33.52,77983.19,0.0,0.85512,9e-05,16.43921]
[1779339557148,33.53,77984.08,0.0,0.85519,9e-05,16.43383]
[1779339561176,33.53,77976.75,0.0,0.85449,9e-05,16.48556]
[1779339566211,33.53,77974.76,0.0,0.8543,9e-05,16.49965]
[1779339571246,33.53,77980.03,0.0,0.85482,9e-05,16.4593]
[1779339576280,33.53,77980.98,0.0,0.85491,9e-05,16.45303]
[1779339583330,33.53,77982.57,0.0,0.85505,9e-05,16.44233]
[1779339586350,33.53,77978.02,0.0,0.85462,9e-05,16.47417]
[1779339591386,33.53,77976.62,0.0,0.85449,9e-05,16.48378]
[1779339596421,33.53,77978.84,0.0,0.8547,9e-05,16.4681]
[1779339601458,33.53,77977.82,0.0,0.85461,9e-05,16.47499]
[1779339603471,33.53,77967.63,0.0,0.85364,9e-05,16.54646]
[1779339607502,33.53,77962.53,0.0,0.85315,0.0001,16.58248]
[1779339612535,33.53,77962.3,0.0,0.85312,0.0001,16.5846]
[1779339617570,33.53,77960.23,0.0,0.85292,0.0001,16.59962]
[1779339622605,33.53,77961.71,0.0,0.85305,0.0001,16.58993]
[1779339627640,33.53,77960.47,0.0,0.85293,0.0001,16.59907]
[1779339632675,33.53,77958.58,0.0,0.85276,0.0001,16.60909]
[1779339637710,33.54,77959.22,0.0,0.85282,0.0001,16.60535]
[1779339642745,33.54,77963.47,0.0,0.85321,9e-05,16.57632]
[1779339644772,33.54,77963.97,0.0,0.85326,9e-05,16.57285]
[1779339646785,33.54,77969.1,0.0,0.85374,9e-05,16.53709]
[1779339652827,33.54,77969.29,0.0,0.85376,9e-05,16.53623]
[1779339658868,33.54,77968.48,0.0,0.85368,9e-05,16.54206]
[1779339663903,33.54,77967.96,0.0,0.85363,9e-05,16.54586]
[1779339668938,33.54,77967.62,0.0,0.85359,9e-05,16.5484]
[1779339673973,33.54,77961.88,0.0,0.85305,0.0001,16.58853]
[1779339679008,33.54,77962.7,0.0,0.85312,0.0001,16.58271]
[1779339684044,33.54,77961.69,0.0,0.85303,0.0001,16.58968]
[1779339689078,33.54,77960.97,0.0,0.85296,0.0001,16.59461]
[1779339694114,33.54,77962.64,0.0,0.85315,0.0001,16.57914]
[1779339699149,33.54,77963.31,0.0,0.85321,0.0001,16.57448]
[1779339704185,33.54,77961.67,0.0,0.85305,0.0001,16.5859]
[1779339709219,33.54,77960.58,0.0,0.85295,0.0001,16.5934]
[1779339714254,33.54,77961.91,0.0,0.85308,0.0001,16.584]
[1779339719288,33.54,77964.45,0.0,0.85332,9e-05,16.56621]
[1779339724323,33.54,77968.15,0.0,0.85367,9e-05,16.54049]
[1779339729359,33.54,77969.53,0.0,0.8538,9e-05,16.53102]
[1779339732382,33.54,77974.67,0.0,0.85428,9e-05,16.49533]
[1779339737416,33.54,77974.98,0.0,0.85431,9e-05,16.49355]
[1779339742451,33.54,77975.78,0.0,0.85438,9e-05,16.48833]
[1779339747486,33.54,77973.64,0.0,0.85417,9e-05,16.50351]
[1779339752521,33.54,77973.24,0.0,0.85416,9e-05,16.50275]
[1779339757556,33.54,77971.87,0.0,0.85403,9e-05,16.51254]
[1779339763597,33.54,77972.28,0.0,0.85406,9e-05,16.50988]
[1779339772662,33.54,77972.4,0.0,0.85407,9e-05,16.50936]
[1779339777700,33.54,77975.89,0.0,0.8544,9e-05,16.48522]
[1779339782732,33.54,77980.15,0.0,0.85479,9e-05,16.45587]
[1779339788775,33.55,77980.99,0.0,0.85487,9e-05,16.4506]
[1779339793809,33.55,77979.45,0.0,0.85471,9e-05,16.46179]
[1779339799852,33.55,77979.97,0.0,0.85476,9e-05,16.45864]
[1779339804886,33.55,77976.48,0.0,0.85442,9e-05,16.48329]
[1779339807908,33.55,77984.19,0.0,0.85515,9e-05,16.42962]
[1779339808915,33.55,78002.33,0.0,0.85685,9e-05,16.3032]
[1779339809922,33.55,78004.27,0.0,0.85703,9e-05,16.28996]
[1779339814958,33.55,78005.32,0.0,0.85713,9e-05,16.28033]
[1779339821000,33.55,78007.43,0.0,0.8573,9e-05,16.26749]
[1779339824022,33.56,78013.92,0.0,0.85789,9e-05,16.22322]
[1779339827042,33.56,78015.33,0.0,0.85801,9e-05,16.21454]
[1779339832077,33.56,78014.7,0.0,0.85793,9e-05,16.22086]
[1779339835099,33.56,78020.12,0.0,0.85841,9e-05,16.18431]
[1779339836113,33.57,78024.98,0.0,0.85886,9e-05,16.15078]
[1779339840136,33.57,78028.11,0.0,0.85912,9e-05,16.13123]
[1779339845176,33.57,78036.02,0.0,0.85983,9e-05,16.07772]
[1779339847188,33.57,78042.12,0.0,0.86038,9e-05,16.03604]
[1779339852223,33.58,78042.2,0.0,0.86036,9e-05,16.03745]
[1779339856251,33.58,78047.21,0.0,0.8608,9e-05,16.00431]
[1779339861285,33.58,78051.25,0.0,0.86114,9e-05,15.97862]
[1779339866321,33.59,78053.03,0.0,0.86127,9e-05,15.96866]
[1779339871356,33.59,78055.04,0.0,0.86144,9e-05,15.95337]
[1779339876403,33.6,78055.44,0.0,0.86145,9e-05,15.95316]
[1779339881427,33.6,78055.98,0.0,0.86146,9e-05,15.95204]
[1779339888380,33.61,78054.99,0.0,0.86133,9e-05,15.96255]
[1779339893510,33.61,78053.54,0.0,0.86116,9e-05,15.97517]
[1779339898544,33.62,78058.73,0.0,0.8616,9e-05,15.94171]
[1779339899552,33.62,78042.88,0.0,0.86015,9e-05,16.05211]
[1779339903580,33.62,78048.18,0.0,0.86062,9e-05,16.0167]
[1779339905593,33.62,78053.4,0.0,0.86108,9e-05,15.98133]
[1779339910630,33.63,78054.69,0.0,0.86117,9e-05,15.9746]
[1779339914657,33.63,78046.36,0.0,0.86039,9e-05,16.03417]
[1779339916673,33.63,78040.05,0.0,0.8598,9e-05,16.07918]
[1779339921708,33.64,78037.69,0.0,0.85954,9e-05,16.0984]
[1779339926742,33.64,78036.45,0.0,0.85939,9e-05,16.10984]
[1779339931780,33.65,78034.64,0.0,0.85922,9e-05,16.1214]
[1779339936815,33.65,78033.26,0.0,0.85905,9e-05,16.13376]
[1779339941850,33.66,78034.04,0.0,0.85909,9e-05,16.13081]
[1779339946885,33.66,78035.17,0.0,0.85917,9e-05,16.125]
[1779339951921,33.67,78032.02,0.0,0.85886,9e-05,16.14884]
[1779339956955,33.67,78036.91,0.0,0.85928,9e-05,16.11684]
[1779339960986,33.67,78037.09,0.0,0.85927,9e-05,16.11736]
[1779339966019,33.68,78039.9,0.0,0.8595,9e-05,16.10014]
[1779339972061,33.68,78040.0,0.0,0.85948,9e-05,16.10185]
[1779339977096,33.69,78038.07,0.0,0.85928,9e-05,16.1172]
[1779339982130,33.69,78038.99,0.0,0.85934,9e-05,16.11277]
[1779339987166,33.69,78041.13,0.0,0.85951,9e-05,16.09994]
[1779339992200,33.7,78042.75,0.0,0.85966,9e-05,16.08696]
[1779339997236,33.7,78044.02,0.0,0.85975,9e-05,16.0802]
[1779340002272,33.7,78042.19,0.0,0.85955,9e-05,16.09526]
[1779340005293,33.71,78036.06,0.0,0.85897,9e-05,16.13924]
[1779340010328,33.71,78030.34,0.0,0.85841,9e-05,16.18149]
[1779340015363,33.72,78024.61,0.0,0.85785,9e-05,16.22355]
[1779340020399,33.72,78025.51,0.0,0.85791,9e-05,16.21901]
[1779340025433,33.72,78026.9,0.0,0.858,9e-05,16.21187]
[1779340030468,33.73,78027.84,0.0,0.85806,9e-05,16.20741]
[1779340035503,33.73,78027.65,0.0,0.85802,9e-05,16.21075]
[1779340037516,33.73,78020.3,0.0,0.85733,9e-05,16.26238]
[1779340042552,33.74,78016.68,0.0,0.85698,9e-05,16.28888]
[1779340047588,33.74,78015.55,0.0,0.85686,9e-05,16.29807]
[1779340052622,33.74,78015.04,0.0,0.85682,9e-05,16.2991]
[1779340057657,33.74,78016.26,0.0,0.85691,9e-05,16.29194]
[1779340062694,33.75,78011.6,0.0,0.85647,9e-05,16.32544]
[1779340066720,33.75,78009.29,0.0,0.85624,9e-05,16.34204]
[1779340067727,33.75,78003.51,0.0,0.8557,9e-05,16.38218]
[1779340068734,33.75,77998.23,0.0,0.85521,9e-05,16.41881]
[1779340074679,33.75,77996.82,0.0,0.85508,9e-05,16.42856]
[1779340079813,33.75,77996.57,0.0,0.85506,9e-05,16.43014]
[1779340084845,33.75,77997.78,0.0,0.85517,9e-05,16.42158]
[1779340090889,33.75,77998.42,0.0,0.85524,9e-05,16.41679]
[1779340091896,33.75,78005.01,0.0,0.85585,9e-05,16.37108]
[1779340097938,33.75,78006.24,0.0,0.85597,9e-05,16.36256]
[1779340102973,33.75,78006.69,0.0,0.85601,9e-05,16.35932]
[1779340108012,33.75,78007.06,0.0,0.85605,9e-05,16.35656]
[1779340113044,33.74,78004.63,0.0,0.85585,9e-05,16.36922]
[1779340118079,33.74,78003.34,0.0,0.85574,9e-05,16.37775]
[1779340123113,33.74,78003.26,0.0,0.85574,9e-05,16.37786]
[1779340125127,33.74,77997.13,0.0,0.85516,9e-05,16.42016]
[1779340130164,33.74,77990.93,0.0,0.85459,9e-05,16.46248]
[1779340135197,33.74,77989.16,0.0,0.85444,9e-05,16.47378]
[1779340139228,33.74,77981.6,0.0,0.85374,9e-05,16.52546]
[1779340144264,33.74,77980.83,0.0,0.85368,9e-05,16.52958]
[1779340149297,33.73,77980.86,0.0,0.8537,9e-05,16.52851]
[1779340154332,33.73,77983.09,0.0,0.85391,9e-05,16.5127]
[1779340155341,33.73,77984.48,0.0,0.85404,9e-05,16.50314]
[1779340160376,33.73,77984.85,0.0,0.85408,9e-05,16.49989]
[1779340165412,33.73,77983.97,0.0,0.85401,9e-05,16.50536]
[1779340174472,33.73,77982.27,0.0,0.85389,9e-05,16.51212]
[1779340180516,33.73,77979.41,0.0,0.85363,9e-05,16.53126]
[1779340186557,33.73,77978.77,0.0,0.85358,9e-05,16.53499]
[1779340191594,33.72,77977.4,0.0,0.85346,9e-05,16.5439]
[1779340196630,33.72,77975.39,0.0,0.85328,9e-05,16.5571]
[1779340201664,33.72,77974.25,0.0,0.85318,9e-05,16.56428]
[1779340203679,33.72,77969.01,0.0,0.85269,9e-05,16.60034]
[1779340205693,33.72,77963.77,0.0,0.85219,0.0001,16.63678]
[1779340210727,33.72,77962.83,0.0,0.8521,0.0001,16.64339]
[1779340215762,33.72,77963.72,0.0,0.85218,0.0001,16.63736]
[1779340220798,33.72,77964.33,0.0,0.85224,9e-05,16.63333]
[1779340225835,33.72,77964.09,0.0,0.85221,0.0001,16.63525]
[1779340230870,33.72,77964.55,0.0,0.85225,9e-05,16.63236]
[1779340236912,33.72,77964.0,0.0,0.85222,0.0001,16.63276]
[1779340241948,33.72,77963.86,0.0,0.8522,0.0001,16.63408]
[1779340243960,33.72,77958.06,0.0,0.85165,0.0001,16.67443]
[1779340248996,33.72,77958.7,0.0,0.85171,0.0001,16.67007]
[1779340254032,33.73,77959.43,0.0,0.85178,0.0001,16.66512]
[1779340260074,33.73,77960.51,0.0,0.85188,0.0001,16.65782]
[1779340265110,33.73,77961.25,0.0,0.85195,0.0001,16.65288]
[1779340270145,33.73,77962.65,0.0,0.85208,0.0001,16.64337]
[1779340275183,33.73,77966.08,0.0,0.8524,9e-05,16.6198]
[1779340281225,33.73,77967.26,0.0,0.85251,9e-05,16.61201]
[1779340288274,33.73,77968.19,0.0,0.85259,9e-05,16.60602]
[1779340293310,33.73,77969.27,0.0,0.85271,9e-05,16.59504]
[1779340298344,33.73,77969.7,0.0,0.85275,9e-05,16.59242]
[1779340303380,33.73,77969.96,0.0,0.85277,9e-05,16.59097]
[1779340308415,33.73,77956.49,0.0,0.85148,0.0001,16.68488]
[1779340309422,33.73,77948.16,0.0,0.85069,0.0001,16.74268]
[1779340310429,33.73,77945.36,0.0,0.85042,0.0001,16.76199]
[1779340315463,33.73,77946.54,0.0,0.85055,0.0001,16.75289]
[1779340322513,33.73,77947.35,0.0,0.85064,0.0001,16.74571]
[1779340328554,33.72,77949.54,0.0,0.85087,0.0001,16.72899]
[1779340333590,33.72,77950.82,0.0,0.85101,0.0001,16.71881]
[1779340338625,33.72,77951.74,0.0,0.85112,0.0001,16.71079]
[1779340340640,33.72,77946.78,0.0,0.85065,0.0001,16.7449]
[1779340341648,33.72,77940.18,0.0,0.85002,0.0001,16.79077]
[1779340342652,33.72,77933.6,0.0,0.84939,0.0001,16.83617]
[1779340347688,33.71,77933.24,0.0,0.84937,0.0001,16.83765]
[1779340353730,33.71,77930.55,0.0,0.84916,0.0001,16.85124]
[1779340358766,33.71,77936.76,0.0,0.84977,0.0001,16.80676]
[1779340363799,33.71,77939.65,0.0,0.85008,0.0001,16.78471]
[1779340366821,33.7,77918.69,0.0,0.84811,0.0001,16.9265]
[1779340368835,33.7,77907.91,0.0,0.84707,0.0001,17.00067]
[1779340373871,33.69,77905.59,0.0,0.84688,0.0001,17.01464]
[1779340379912,33.69,77904.67,0.0,0.84682,0.0001,17.0185]
[1779340384947,33.68,77904.46,0.0,0.84683,0.0001,17.01796]
[1779340390989,33.68,77902.92,0.0,0.84671,0.0001,17.02641]
[1779340396031,33.67,77896.61,0.0,0.84612,0.0001,17.06853]
[1779340401066,33.67,77893.25,0.0,0.84581,0.0001,17.08997]
[1779340404088,33.67,77885.49,0.0,0.84507,0.0001,17.1428]
[1779340409122,33.66,77882.68,0.0,0.84482,0.0001,17.16013]
[1779340413152,33.66,77874.42,0.0,0.84404,0.0001,17.2134]
[1779340418185,33.67,77872.65,0.0,0.84385,0.0001,17.22661]
[1779340424227,33.67,77872.19,0.0,0.84379,0.0001,17.23082]
[1779340430269,33.67,77871.64,0.0,0.84373,0.0001,17.23561]
[1779340434297,33.67,77868.35,0.0,0.84339,0.0001,17.25899]
[1779340439332,33.67,77862.81,0.0,0.84284,0.0001,17.29783]
[1779340442363,33.67,77854.93,0.0,0.84205,0.0001,17.35324]
[1779340445380,33.67,77845.57,0.0,0.84111,0.0001,17.41919]
[1779340450414,33.67,77841.58,0.0,0.84071,0.0001,17.44694]
[1779340455449,33.67,77842.22,0.0,0.84077,0.0001,17.44221]
[1779340460484,33.67,77842.85,0.0,0.84085,0.0001,17.43724]
[1779340465520,33.67,77844.37,0.0,0.84101,0.0001,17.42571]
[1779340470555,33.67,77842.56,0.0,0.84084,0.0001,17.43754]
[1779340475591,33.67,77840.71,0.0,0.84069,0.0001,17.44611]
[1779340480625,33.67,77838.47,0.0,0.84047,0.0001,17.46115]
[1779340485660,33.66,77837.36,0.0,0.84037,0.0001,17.46829]
[1779340490695,33.66,77838.17,0.0,0.84046,0.0001,17.46193]
[1779340495729,33.66,77845.41,0.0,0.8412,0.0001,17.41044]
[1779340497744,33.66,77848.05,0.0,0.84147,0.0001,17.39176]
[1779340501772,33.66,77853.19,0.0,0.84199,0.0001,17.35546]
[1779340502780,33.66,77845.5,0.0,0.84122,0.0001,17.40893]
[1779340503786,33.66,77841.13,0.0,0.84079,0.0001,17.43921]
[1779340506807,33.66,77838.26,0.0,0.84051,0.0001,17.45857]
[1779340511842,33.66,77836.72,0.0,0.84037,0.0001,17.46802]
[1779340516877,33.65,77835.18,0.0,0.84023,0.0001,17.47764]
[1779340519899,33.65,77828.65,0.0,0.83958,0.0001,17.52263]
[1779340524933,33.65,77827.05,0.0,0.83944,0.0001,17.53233]
[1779340530975,33.65,77825.51,0.0,0.8393,0.0001,17.54185]
[1779340536010,33.64,77825.16,0.0,0.8393,0.0001,17.53957]
[1779340541046,33.64,77828.14,0.0,0.83962,0.0001,17.51788]
[1779340546080,33.64,77827.82,0.0,0.8396,0.0001,17.51876]
[1779340551115,33.63,77830.56,0.0,0.83993,0.0001,17.49618]
[1779340556151,33.61,77830.2,0.0,0.84005,0.0001,17.48724]
[1779340561186,33.59,77828.43,0.0,0.84,0.0001,17.49051]
[1779340566220,33.59,77829.5,0.0,0.84013,0.0001,17.48149]
[1779340571256,33.59,77829.9,0.0,0.84018,0.0001,17.47818]
[1779340574276,33.59,77836.61,0.0,0.84086,0.0001,17.4309]
[1779340580246,33.59,77842.9,0.0,0.8415,0.0001,17.38631]
[1779340583341,33.59,77849.5,0.0,0.84216,0.0001,17.33995]
[1779340584348,33.58,77855.1,0.0,0.84272,0.0001,17.30079]
[1779340589382,33.58,77858.44,0.0,0.84306,0.0001,17.27723]
[1779340594418,33.58,77861.04,0.0,0.84335,0.0001,17.25513]
[1779340600461,33.58,77860.14,0.0,0.84326,0.0001,17.26126]
[1779340605494,33.58,77863.1,0.0,0.84355,0.0001,17.24058]
[1779340610530,33.58,77863.28,0.0,0.84357,0.0001,17.23939]
[1779340615566,33.58,77860.81,0.0,0.84332,0.0001,17.25668]
[1779340620599,33.58,77864.5,0.0,0.84369,0.0001,17.23119]
[1779340623622,33.59,77871.69,0.0,0.84439,0.0001,17.18131]
[1779340628656,33.59,77872.29,0.0,0.84444,0.0001,17.17781]
[1779340633693,33.59,77868.7,0.0,0.84408,0.0001,17.20352]
[1779340638729,33.59,77869.04,0.0,0.84411,0.0001,17.20166]
[1779340644776,33.59,77868.56,0.0,0.84405,0.0001,17.20564]
[1779340650741,33.59,77868.63,0.0,0.84405,0.0001,17.20576]
[1779340656862,33.59,77868.06,0.0,0.84401,0.0001,17.20657]
[1779340664919,33.59,77867.93,0.0,0.84398,0.0001,17.2084]
[1779340673981,33.6,77866.96,0.0,0.84387,0.0001,17.21637]
[1779340679018,33.6,77865.41,0.0,0.84371,0.0001,17.22779]
[1779340684054,33.6,77862.7,0.0,0.84343,0.0001,17.24734]
[1779340689089,33.6,77863.9,0.0,0.84354,0.0001,17.2396]
[1779340694123,33.6,77862.44,0.0,0.84339,0.0001,17.25038]
[1779340699159,33.6,77860.98,0.0,0.84324,0.0001,17.261]
[1779340705201,33.6,77860.91,0.0,0.84323,0.0001,17.2619]
[1779340711243,33.6,77862.81,0.0,0.84344,0.0001,17.24513]
[1779340718293,33.6,77861.12,0.0,0.84326,0.0001,17.25716]
[1779340726349,33.61,77861.02,0.0,0.84325,0.0001,17.25838]
[1779340728363,33.61,77866.24,0.0,0.84376,0.0001,17.22208]
[1779340733397,33.61,77867.49,0.0,0.84389,0.0001,17.21347]
[1779340738433,33.6,77867.17,0.0,0.84387,0.0001,17.21462]
[1779340743468,33.6,77866.46,0.0,0.8438,0.0001,17.21918]
[1779340748503,33.6,77868.69,0.0,0.84403,0.0001,17.203]
[1779340753538,33.6,77868.64,0.0,0.84404,0.0001,17.20231]
[1779340758573,33.6,77868.75,0.0,0.84407,0.0001,17.20048]
[1779340763608,33.6,77868.84,0.0,0.84409,0.0001,17.19878]
[1779340767635,33.59,77873.88,0.0,0.8446,0.0001,17.16268]
[1779340772677,33.59,77871.57,0.0,0.84442,0.0001,17.17364]
[1779340780648,33.59,77871.65,0.0,0.84446,0.0001,17.17102]
[1779340784759,33.59,77866.37,0.0,0.84394,0.0001,17.20707]
[1779340789798,33.58,77866.23,0.0,0.84394,0.0001,17.20706]
[1779340794832,33.58,77867.41,0.0,0.84407,0.0001,17.19788]
[1779340799867,33.58,77867.71,0.0,0.84412,0.0001,17.1949]
[1779340803895,33.58,77873.49,0.0,0.8447,0.0001,17.15385]
[1779340805910,33.58,77875.82,0.0,0.84493,0.0001,17.13735]
[1779340810946,33.58,77876.94,0.0,0.84505,0.0001,17.1291]
[1779340816989,33.58,77875.51,0.0,0.84491,0.0001,17.1386]
[1779340822024,33.58,77874.82,0.0,0.84485,0.0001,17.14298]
[1779340827058,33.57,77879.78,0.0,0.84535,0.0001,17.10789]
[1779340829072,33.57,77884.79,0.0,0.84584,0.0001,17.07264]
[1779340834126,33.57,77881.42,0.0,0.84555,0.0001,17.09175]
[1779340839154,33.57,77883.96,0.0,0.8458,0.0001,17.07351]
[1779340844191,33.57,77885.91,0.0,0.846,0.0001,17.05958]
[1779340849226,33.57,77883.87,0.0,0.8458,0.0001,17.07359]
[1779340854262,33.57,77883.04,0.0,0.84571,0.0001,17.07979]
[1779340860303,33.57,77882.82,0.0,0.84568,0.0001,17.08233]
[1779340867354,33.58,77884.42,0.0,0.84582,0.0001,17.07232]
[1779340869370,33.58,77876.62,0.0,0.84505,0.0001,17.12705]
[1779340872389,33.58,77869.08,0.0,0.8443,0.0001,17.17995]
[1779340877427,33.58,77869.39,0.0,0.84433,0.0001,17.17787]
[1779340882461,33.58,77870.64,0.0,0.84445,0.0001,17.16916]
[1779340887497,33.58,77872.4,0.0,0.84463,0.0001,17.15688]
[1779340892532,33.58,77874.52,0.0,0.84486,0.0001,17.13823]
[1779340897567,33.58,77873.43,0.0,0.84476,0.0001,17.14577]
[1779340902601,33.58,77873.77,0.0,0.84479,0.0001,17.14327]
[1779340908643,33.58,77872.44,0.0,0.84466,0.0001,17.15242]
[1779340912672,33.58,77864.08,0.0,0.84384,0.0001,17.21067]
[1779340913678,33.58,77858.62,0.0,0.84329,0.0001,17.24867]
[1779340917706,33.57,77852.95,0.0,0.84274,0.0001,17.28763]
[1779340920741,33.57,77842.7,0.0,0.84172,0.0001,17.35856]
[1779340921735,33.57,77832.18,0.0,0.84067,0.0001,17.43167]
[1779340928784,33.57,77827.12,0.0,0.84019,0.0001,17.46505]
[1779340933818,33.57,77823.61,0.0,0.83985,0.0001,17.48834]
[1779340938854,33.56,77820.29,0.0,0.83953,0.0001,17.51034]
[1779340943892,33.56,77816.16,0.0,0.83913,0.0001,17.538]
[1779340948928,33.56,77814.89,0.0,0.83902,0.0001,17.54567]
[1779340953962,33.56,77810.75,0.0,0.83864,0.0001,17.56997]
[1779340959001,33.56,77808.87,0.0,0.83845,0.0001,17.58292]
[1779340964033,33.56,77808.73,0.0,0.83844,0.0001,17.58365]
[1779340969068,33.56,77808.1,0.0,0.83838,0.0001,17.58772]
[1779340974102,33.56,77810.77,0.0,0.83866,0.0001,17.5687]
[1779340976117,33.55,77812.99,0.0,0.83889,0.0001,17.55278]
[1779340981151,33.55,77813.35,0.0,0.83894,0.0001,17.5493]
[1779340986192,33.55,77815.34,0.0,0.83915,0.0001,17.53457]
[1779340989208,33.55,77821.28,0.0,0.83975,0.0001,17.49298]
[1779340995250,33.55,77820.99,0.0,0.83973,0.0001,17.49442]
[1779341000284,33.55,77817.61,0.0,0.8394,0.0001,17.51751]
[1779341006328,33.55,77816.75,0.0,0.83932,0.0001,17.52273]
[1779341012369,33.54,77816.69,0.0,0.83936,0.0001,17.51838]
[1779341017403,33.54,77817.41,0.0,0.83944,0.0001,17.51272]
[1779341022439,33.54,77817.26,0.0,0.83943,0.0001,17.51313]
[1779341027474,33.54,77817.26,0.0,0.83944,0.0001,17.51249]
[1779341036537,33.54,77817.42,0.0,0.83947,0.0001,17.51022]
[1779341041571,33.54,77815.74,0.0,0.83931,0.0001,17.52128]
[1779341047614,33.54,77815.24,0.0,0.83927,0.0001,17.52396]
[1779341052649,33.53,77815.47,0.0,0.83931,0.0001,17.52171]
[1779341057684,33.53,77815.65,0.0,0.83933,0.0001,17.51983]
[1779341062718,33.53,77815.2,0.0,0.83929,0.0001,17.52237]
[1779341067753,33.53,77815.62,0.0,0.83935,0.0001,17.51886]
[1779341072789,33.53,77815.96,0.0,0.83941,0.0001,17.51212]
[1779341077825,33.53,77816.97,0.0,0.83952,0.0001,17.50457]
[1779341082859,33.53,77817.03,0.0,0.83954,0.0001,17.5037]
[1779341088901,33.53,77817.01,0.0,0.83954,0.0001,17.50329]
[1779341095951,33.53,77816.12,0.0,0.83946,0.0001,17.50883]
[1779341097965,33.53,77821.32,0.0,0.83999,0.0001,17.47234]
[1779341104014,33.52,77823.03,0.0,0.84016,0.0001,17.46022]
[1779341111057,33.52,77822.57,0.0,0.84012,0.0001,17.46326]
[1779341116092,33.52,77820.55,0.0,0.83992,0.0001,17.47722]
[1779341121127,33.52,77819.8,0.0,0.83984,0.0001,17.48229]
[1779341128078,33.52,77819.47,0.0,0.83981,0.0001,17.48433]
[1779341136232,33.52,77818.49,0.0,0.83975,0.0001,17.48706]
[1779341139253,33.52,77813.07,0.0,0.8392,0.0001,17.52481]
[1779341145294,33.52,77814.01,0.0,0.8393,0.0001,17.51776]
[1779341150331,33.52,77814.79,0.0,0.83939,0.0001,17.51194]
[1779341155364,33.52,77815.17,0.0,0.83943,0.0001,17.50892]
[1779341160400,33.52,77815.24,0.0,0.83944,0.0001,17.50807]
[1779341165434,33.52,77815.14,0.0,0.83944,0.0001,17.50841]
[1779341170480,33.52,77812.46,0.0,0.83917,0.0001,17.52672]
[1779341175515,33.52,77804.01,0.0,0.83831,0.0001,17.58565]
[1779341177533,33.52,77795.36,0.0,0.83743,0.0001,17.64609]
[1779341182564,33.52,77800.28,0.0,0.83792,0.0001,17.61238]
[1779341187601,33.52,77801.48,0.0,0.83804,0.0001,17.60454]
[1779341192634,33.52,77802.83,0.0,0.8382,0.0001,17.59169]
[1779341197669,33.52,77800.28,0.0,0.83793,0.0001,17.60979]
[1779341202704,33.52,77801.64,0.0,0.83807,0.0001,17.60048]
[1779341207739,33.52,77802.32,0.0,0.83813,0.0001,17.59595]
[1779341216803,33.52,77803.79,0.0,0.83828,0.0001,17.58609]
[1779341221838,33.52,77804.45,0.0,0.83834,0.0001,17.58174]
[1779341227879,33.52,77804.62,0.0,0.83835,0.0001,17.58105]
[1779341232917,33.53,77805.47,0.0,0.83843,0.0001,17.57556]
[1779341238849,33.53,77806.52,0.0,0.83853,0.0001,17.56883]
[1779341246008,33.53,77806.83,0.0,0.83855,0.0001,17.56736]
[1779341251044,33.53,77806.61,0.0,0.83855,0.0001,17.56557]
[1779341258093,33.53,77806.32,0.0,0.83851,0.0001,17.56829]
[1779341263128,33.53,77808.85,0.0,0.83876,0.0001,17.55116]
[1779341268164,33.53,77808.96,0.0,0.83876,0.0001,17.551]
[1779341277227,33.53,77809.15,0.0,0.83877,0.0001,17.55075]
[1779341283268,33.54,77809.13,0.0,0.83875,0.0001,17.55156]
[1779341288303,33.54,77809.59,0.0,0.83879,0.0001,17.5489]
[1779341293338,33.54,77810.32,0.0,0.83886,0.0001,17.54436]
[1779341298373,33.54,77810.21,0.0,0.83884,0.0001,17.54571]
[1779341304415,33.54,77810.4,0.0,0.83885,0.0001,17.5451]
[1779341309450,33.54,77807.56,0.0,0.83855,0.0001,17.5655]
[1779341315492,33.54,77807.48,0.0,0.83856,0.0001,17.56278]
[1779341320528,33.54,77806.92,0.0,0.8385,0.0001,17.56715]
[1779341325561,33.54,77806.69,0.0,0.83847,0.0001,17.56921]
[1779341330597,33.55,77806.65,0.0,0.83846,0.0001,17.56993]
[1779341335632,33.55,77806.64,0.0,0.83845,0.0001,17.57044]
[1779341340667,33.55,77805.65,0.0,0.83835,0.0001,17.57776]
[1779341345703,33.55,77808.49,0.0,0.83863,0.0001,17.55848]
[1779341350737,33.55,77809.06,0.0,0.83868,0.0001,17.55507]
[1779341355773,33.55,77809.29,0.0,0.83869,0.0001,17.55401]
[1779341360807,33.55,77814.46,0.0,0.83921,0.0001,17.51857]
[1779341365843,33.55,77814.15,0.0,0.83917,0.0001,17.5215]
[1779341370878,33.56,77811.53,0.0,0.83889,0.0001,17.54051]
[1779341375913,33.56,77808.96,0.0,0.83865,0.0001,17.55517]
[1779341381959,33.56,77809.7,0.0,0.83871,0.0001,17.5506]
[1779341386994,33.56,77809.85,0.0,0.83872,0.0001,17.55006]
[1779341392030,33.56,77808.26,0.0,0.83856,0.0001,17.56157]
[1779341398071,33.56,77807.89,0.0,0.83851,0.0001,17.56461]
[1779341403106,33.56,77806.07,0.0,0.83832,0.0001,17.57769]
[1779341406126,33.56,77799.85,0.0,0.83769,0.0001,17.62118]
[1779341411162,33.56,77799.64,0.0,0.83767,0.0001,17.62264]
[1779341416197,33.56,77800.55,0.0,0.83776,0.0001,17.61649]
[1779341421233,33.56,77800.49,0.0,0.83774,0.0001,17.61726]
[1779341422242,33.56,77793.24,0.0,0.837,0.0001,17.66785]
[1779341427275,33.56,77793.2,0.0,0.837,0.0001,17.66797]
[1779341432311,33.56,77796.7,0.0,0.83739,0.0001,17.63975]
[1779341437345,33.56,77798.21,0.0,0.83754,0.0001,17.62934]
[1779341442380,33.56,77799.42,0.0,0.83766,0.0001,17.62109]
[1779341447415,33.56,77800.33,0.0,0.83775,0.0001,17.61498]
[1779341452450,33.56,77796.02,0.0,0.83731,0.0001,17.64529]
[1779341456478,33.56,77801.46,0.0,0.83786,0.0001,17.60761]
[1779341459506,33.56,77806.65,0.0,0.83838,0.0001,17.57174]
[1779341463537,33.57,77797.69,0.0,0.83746,0.0001,17.63455]
[1779341468572,33.57,77796.73,0.0,0.83737,0.0001,17.64123]
[1779341473607,33.57,77800.66,0.0,0.83776,0.0001,17.61408]
[1779341478642,33.57,77802.02,0.0,0.83789,0.0001,17.60503]
[1779341482670,33.57,77809.26,0.0,0.83863,0.0001,17.55484]
[1779341487705,33.57,77810.19,0.0,0.83871,0.0001,17.54883]
[1779341492740,33.57,77808.57,0.0,0.83857,0.0001,17.55674]
[1779341497777,33.57,77813.46,0.0,0.83906,0.0001,17.52306]
[1779341503817,33.57,77812.8,0.0,0.83898,0.0001,17.52849]
[1779341508853,33.57,77812.73,0.0,0.83896,0.0001,17.52965]
[1779341509860,33.57,77824.75,0.0,0.84018,0.0001,17.44586]
[1779341510868,33.57,77827.13,0.0,0.84041,0.0001,17.42976]
[1779341515902,33.58,77823.37,0.0,0.84002,0.0001,17.45709]
[1779341520939,33.58,77819.98,0.0,0.83966,0.0001,17.48211]
[1779341525973,33.58,77819.31,0.0,0.83958,0.0001,17.48769]
[1779341531008,33.58,77821.07,0.0,0.83973,0.0001,17.47682]
[1779341536045,33.59,77819.81,0.0,0.83959,0.0001,17.48684]
[1779341541079,33.59,77818.15,0.0,0.8394,0.0001,17.49963]
[1779341547122,33.59,77816.6,0.0,0.83923,0.0001,17.51181]
[1779341553164,33.59,77812.36,0.0,0.83881,0.0001,17.53873]
[1779341554172,33.59,77807.14,0.0,0.83828,0.0001,17.57529]
[1779341555178,33.59,77800.9,0.0,0.83764,0.0001,17.6189]
[1779341560213,33.6,77806.08,0.0,0.83816,0.0001,17.58332]
[1779341566254,33.6,77807.35,0.0,0.83828,0.0001,17.57536]
[1779341575318,33.6,77809.52,0.0,0.83847,0.0001,17.56173]
[1779341581252,33.6,77812.91,0.0,0.8388,0.0001,17.53917]
[1779341585389,33.6,77821.31,0.0,0.83964,0.0001,17.4815]
[1779341590424,33.61,77826.29,0.0,0.84012,0.0001,17.44833]
[1779341595459,33.61,77827.94,0.0,0.84027,0.0001,17.43813]
[1779341599487,33.61,77834.57,0.0,0.84093,0.0001,17.39264]
[1779341604521,33.61,77836.97,0.0,0.84115,0.0001,17.37693]
[1779341609557,33.62,77839.57,0.0,0.8414,0.0001,17.35995]
[1779341614591,33.62,77841.95,0.0,0.84165,0.0001,17.34076]
[1779341619627,33.62,77844.4,0.0,0.84187,0.0001,17.32497]
[1779341628690,33.63,77843.93,0.0,0.84178,0.0001,17.33139]
[1779341633724,33.63,77848.81,0.0,0.84225,0.0001,17.29884]
[1779341638759,33.63,77851.18,0.0,0.84247,0.0001,17.28382]
[1779341642789,33.64,77845.73,0.0,0.8419,0.0001,17.32298]
[1779341647824,33.64,77844.95,0.0,0.84181,0.0001,17.32955]
[1779341652860,33.64,77847.8,0.0,0.84208,0.0001,17.31069]
[1779341657895,33.64,77846.96,0.0,0.84198,0.0001,17.31756]
[1779341662930,33.64,77840.11,0.0,0.84128,0.0001,17.36661]
[1779341667965,33.65,77836.7,0.0,0.84092,0.0001,17.39195]
[1779341673000,33.65,77834.85,0.0,0.84074,0.0001,17.40249]
[1779341678036,33.65,77831.73,0.0,0.8404,0.0001,17.42594]
[1779341683070,33.66,77829.46,0.0,0.84015,0.0001,17.44309]
[1779341688105,33.66,77827.91,0.0,0.83998,0.0001,17.45519]
[1779341693141,33.66,77825.17,0.0,0.83968,0.0001,17.47552]
[1779341698175,33.66,77825.25,0.0,0.83967,0.0001,17.47614]
[1779341703209,33.67,77821.29,0.0,0.83926,0.0001,17.50484]
[1779341708245,33.67,77819.63,0.0,0.83908,0.0001,17.51735]
[1779341713283,33.67,77818.58,0.0,0.83896,0.0001,17.5256]
[1779341718315,33.67,77813.39,0.0,0.83842,0.0001,17.56247]
[1779341723350,33.67,77812.94,0.0,0.83836,0.0001,17.56633]
[1779341724357,33.67,77806.32,0.0,0.83769,0.0001,17.61248]
[1779341730399,33.67,77807.09,0.0,0.83776,0.0001,17.6076]
[1779341735435,33.68,77809.15,0.0,0.83799,0.0001,17.58998]
[1779341742483,33.68,77809.16,0.0,0.83798,0.0001,17.59075]
[1779341747518,33.68,77809.13,0.0,0.83797,0.0001,17.59154]
[1779341752554,33.68,77809.74,0.0,0.83802,0.0001,17.58788]
[1779341761616,33.68,77811.48,0.0,0.83818,0.0001,17.57684]
[1779341766651,33.68,77811.18,0.0,0.83815,0.0001,17.57952]
[1779341771686,33.68,77814.03,0.0,0.83843,0.0001,17.56026]
[1779341776721,33.69,77814.39,0.0,0.83845,0.0001,17.55837]
[1779341781757,33.69,77815.28,0.0,0.83854,0.0001,17.55278]
[1779341786792,33.69,77815.27,0.0,0.83853,0.0001,17.55351]
[1779341791825,33.69,77814.51,0.0,0.83847,0.0001,17.55563]
[1779341796860,33.69,77812.55,0.0,0.83826,0.0001,17.56988]
[1779341802808,33.69,77812.7,0.0,0.83826,0.0001,17.56956]
[1779341809951,33.69,77812.21,0.0,0.8382,0.0001,17.57381]
[1779341818008,33.7,77811.76,0.0,0.83814,0.0001,17.57787]
[1779341824049,33.7,77812.44,0.0,0.8382,0.0001,17.57382]
[1779341830094,33.7,77814.15,0.0,0.83837,0.0001,17.56262]
[1779341839155,33.7,77814.41,0.0,0.83838,0.0001,17.56185]
[1779341844191,33.7,77814.77,0.0,0.8384,0.0001,17.56002]
[1779341849225,33.7,77812.7,0.0,0.83819,0.0001,17.57493]
[1779341854259,33.7,77810.84,0.0,0.83802,0.0001,17.58443]
[1779341860301,33.71,77813.09,0.0,0.83824,0.0001,17.56934]
[1779341866343,33.71,77813.55,0.0,0.83828,0.0001,17.56678]
[1779341871379,33.71,77814.09,0.0,0.83832,0.0001,17.5636]
[1779341876414,33.71,77811.32,0.0,0.83803,0.0001,17.58341]
[1779341881449,33.71,77812.57,0.0,0.83815,0.0001,17.57527]
[1779341886484,33.71,77812.81,0.0,0.83817,0.0001,17.57416]
[1779341891518,33.71,77813.25,0.0,0.83821,0.0001,17.57172]
[1779341896555,33.71,77813.57,0.0,0.83823,0.0001,17.57015]
[1779341897563,33.71,77818.85,0.0,0.83876,0.0001,17.53345]
[1779341903608,33.71,77822.09,0.0,0.83909,0.0001,17.51111]
[1779341908641,33.72,77822.25,0.0,0.83909,0.0001,17.51092]
[1779341913680,33.72,77820.0,0.0,0.83888,0.0001,17.5238]
[1779341919643,33.72,77818.74,0.0,0.83873,0.0001,17.53379]
[1779341924758,33.72,77815.83,0.0,0.83842,0.0001,17.55498]
[1779341929793,33.72,77814.78,0.0,0.83831,0.0001,17.5631]
[1779341936846,33.73,77815.6,0.0,0.83837,0.0001,17.55859]
[1779341942886,33.73,77815.3,0.0,0.83833,0.0001,17.56169]
[1779341948928,33.73,77815.24,0.0,0.83831,0.0001,17.5631]
[1779341955979,33.73,77814.82,0.0,0.83825,0.0001,17.56716]
[1779341961020,33.73,77814.28,0.0,0.83818,0.0001,17.57169]
[1779341967065,33.74,77814.01,0.0,0.83814,0.0001,17.57447]
[1779341972100,33.74,77810.9,0.0,0.83784,0.0001,17.59289]
[1779341977135,33.74,77812.01,0.0,0.83795,0.0001,17.58582]
[1779341983177,33.74,77811.88,0.0,0.83792,0.0001,17.58751]
[1779341988212,33.74,77809.9,0.0,0.83771,0.0001,17.6019]
[1779341993246,33.74,77811.2,0.0,0.83784,0.0001,17.59342]
[1779341998281,33.74,77813.41,0.0,0.83805,0.0001,17.5787]
[1779342003316,33.75,77813.44,0.0,0.83805,0.0001,17.57915]
[1779342008352,33.75,77813.7,0.0,0.83806,0.0001,17.57802]
[1779342013387,33.75,77813.68,0.0,0.83805,0.0001,17.57898]
[1779342018422,33.75,77813.58,0.0,0.83803,0.0001,17.58021]
[1779342023457,33.75,77814.25,0.0,0.83809,0.0001,17.57625]
[1779342028493,33.75,77814.49,0.0,0.8381,0.0001,17.57544]
[1779342033529,33.75,77815.69,0.0,0.83824,0.0001,17.56408]
[1779342038564,33.76,77814.15,0.0,0.83807,0.0001,17.57554]
[1779342043599,33.76,77812.98,0.0,0.83794,0.0001,17.58435]
[1779342048634,33.76,77810.52,0.0,0.83768,0.0001,17.60206]
[1779342053669,33.76,77805.79,0.0,0.8372,0.0001,17.63525]
[1779342058703,33.76,77810.04,0.0,0.83763,0.0001,17.60612]
[1779342064749,33.76,77809.35,0.0,0.83755,0.0001,17.61141]
[1779342069784,33.76,77806.84,0.0,0.83729,0.0001,17.62903]
[1779342074819,33.76,77807.44,0.0,0.83735,0.0001,17.62507]
[1779342080861,33.76,77808.49,0.0,0.83745,0.0001,17.61804]
[1779342085897,33.76,77808.46,0.0,0.83745,0.0001,17.61845]
[1779342087910,33.76,77803.36,0.0,0.83693,0.0001,17.65383]
[1779342092946,33.76,77802.43,0.0,0.83686,0.0001,17.65636]
[1779342097981,33.76,77806.59,0.0,0.83728,0.0001,17.62761]
[1779342103016,33.76,77806.05,0.0,0.83723,0.0001,17.63148]
[1779342108052,33.76,77806.19,0.0,0.83724,0.0001,17.63065]
[1779342113091,33.76,77806.59,0.0,0.83728,0.0001,17.62804]
[1779342118126,33.76,77806.46,0.0,0.83726,0.0001,17.62912]
[1779342123160,33.76,77807.07,0.0,0.83732,0.0001,17.62508]
[1779342129203,33.77,77809.66,0.0,0.83758,0.0001,17.60743]
[1779342134239,33.77,77811.98,0.0,0.83781,0.0001,17.59177]
[1779342140280,33.77,77811.36,0.0,0.83775,0.0001,17.59571]
[1779342141290,33.77,77800.25,0.0,0.83662,0.0001,17.67289]
[1779342142294,33.77,77797.94,0.0,0.83638,0.0001,17.68891]
[1779342152365,33.77,77799.14,0.0,0.83653,0.0001,17.67656]
[1779342157399,33.77,77801.99,0.0,0.83683,0.0001,17.65663]
[1779342162435,33.76,77803.54,0.0,0.83699,0.0001,17.64572]
[1779342167469,33.76,77804.24,0.0,0.83706,0.0001,17.64064]
[1779342172505,33.76,77804.52,0.0,0.83709,0.0001,17.63839]
[1779342177540,33.76,77804.97,0.0,0.83715,0.0001,17.63479]
[1779342181568,33.76,77796.63,0.0,0.8363,0.0001,17.69221]
[1779342186602,33.76,77800.06,0.0,0.83667,0.0001,17.66741]
[1779342191638,33.76,77801.28,0.0,0.8368,0.0001,17.65827]
[1779342196673,33.76,77801.85,0.0,0.83687,0.0001,17.65368]
[1779342198689,33.76,77794.4,0.0,0.83611,0.0001,17.70507]
[1779342202719,33.75,77788.74,0.0,0.83555,0.0001,17.7434]
[1779342208757,33.75,77788.01,0.0,0.83549,0.0001,17.74702]
[1779342213792,33.75,77788.36,0.0,0.83557,0.0001,17.73958]
[1779342218827,33.75,77786.16,0.0,0.83536,0.0001,17.75357]
[1779342223862,33.74,77785.92,0.0,0.83535,0.0001,17.75437]
[1779342228898,33.74,77786.4,0.0,0.8354,0.0001,17.75084]
[1779342233932,33.74,77786.75,0.0,0.83544,0.0001,17.74821]
[1779342239974,33.74,77789.38,0.0,0.83572,0.0001,17.72972]
[1779342245012,33.74,77796.33,0.0,0.83643,0.0001,17.6814]
[1779342251051,33.74,77797.8,0.0,0.83658,0.0001,17.67124]
[1779342256086,33.74,77799.29,0.0,0.83673,0.0001,17.66097]
[1779342261121,33.74,77801.03,0.0,0.8369,0.0001,17.64899]
[1779342266156,33.74,77801.58,0.0,0.83696,0.0001,17.64527]
[1779342272200,33.74,77801.93,0.0,0.83702,0.0001,17.63909]
[1779342277239,33.74,77802.25,0.0,0.83705,0.0001,17.63698]
[1779342282273,33.74,77811.35,0.0,0.83798,0.0001,17.57373]
[1779342287307,33.74,77813.18,0.0,0.83817,0.0001,17.56059]
[1779342296371,33.74,77815.33,0.0,0.83839,0.0001,17.54509]
[1779342299392,33.74,77806.89,0.0,0.83754,0.0001,17.60344]
[1779342304426,33.74,77803.11,0.0,0.83717,0.0001,17.62906]
[1779342309461,33.74,77800.35,0.0,0.8369,0.0001,17.64746]
[1779342314497,33.74,77799.3,0.0,0.8368,0.0001,17.65401]
[1779342319532,33.74,77797.82,0.0,0.83666,0.0001,17.66356]
[1779342324567,33.73,77799.24,0.0,0.83681,0.0001,17.65306]
[1779342329601,33.73,77803.47,0.0,0.83725,0.0001,17.62322]
[1779342339610,33.73,77800.58,0.0,0.837,0.0001,17.63839]
[1779342344706,33.73,77802.96,0.0,0.83725,0.0001,17.62129]
[1779342349742,33.73,77803.11,0.0,0.83727,0.0001,17.61959]
[1779342354777,33.73,77803.94,0.0,0.83736,0.0001,17.61331]
[1779342359813,33.73,77800.96,0.0,0.83707,0.0001,17.63344]
[1779342364847,33.73,77802.15,0.0,0.8372,0.0001,17.62453]
[1779342369882,33.72,77801.94,0.0,0.83719,0.0001,17.62537]
[1779342374917,33.72,77807.09,0.0,0.83772,0.0001,17.589]
[1779342379955,33.72,77808.36,0.0,0.83785,0.0001,17.57977]
[1779342385997,33.72,77808.11,0.0,0.83783,0.0001,17.58105]
[1779342391032,33.72,77806.96,0.0,0.83775,0.0001,17.58481]
[1779342396067,33.72,77804.85,0.0,0.83754,0.0001,17.59895]
[1779342401102,33.72,77805.62,0.0,0.83763,0.0001,17.59308]
[1779342406137,33.72,77805.88,0.0,0.83766,0.0001,17.59078]
[1779342411172,33.72,77805.37,0.0,0.83762,0.0001,17.59381]
[1779342417215,33.71,77805.01,0.0,0.83759,0.0001,17.59567]
[1779342422250,33.71,77805.08,0.0,0.8376,0.0001,17.59464]
[1779342428291,33.71,77805.35,0.0,0.83764,0.0001,17.59211]
[1779342433327,33.71,77805.53,0.0,0.83767,0.0001,17.59031]
[1779342438361,33.71,77806.44,0.0,0.83777,0.0001,17.58347]
[1779342440374,33.71,77800.38,0.0,0.83715,0.0001,17.62534]
[1779342445411,33.71,77799.15,0.0,0.83703,0.0001,17.63349]
[1779342446417,33.71,77791.79,0.0,0.83628,0.0001,17.68484]
[1779342451456,33.71,77788.35,0.0,0.83595,0.0001,17.70546]
[1779342456489,33.71,77785.9,0.0,0.83569,0.0001,17.72308]
[1779342458503,33.71,77776.62,0.0,0.83473,0.0001,17.78786]
[1779342459509,33.71,77771.56,0.0,0.8342,0.0001,17.82307]
[1779342463540,33.71,77765.39,0.0,0.83356,0.0001,17.86605]
[1779342466558,33.71,77759.58,0.0,0.83296,0.0001,17.9063]
[1779342471594,33.71,77756.96,0.0,0.83269,0.0001,17.92429]
[1779342476629,33.71,77754.82,0.0,0.83247,0.0001,17.93895]
[1779342481664,33.71,77749.66,0.0,0.83194,0.0001,17.97448]
[1779342486700,33.71,77749.66,0.0,0.83195,0.0001,17.97413]
[1779342491735,33.71,77750.63,0.0,0.83205,0.0001,17.96717]
[1779342496770,33.71,77753.16,0.0,0.83232,0.0001,17.94944]
[1779342500798,33.71,77759.36,0.0,0.83296,0.0001,17.90634]
[1779342502813,33.71,77761.18,0.0,0.83315,0.0001,17.89381]
[1779342507847,33.71,77761.32,0.0,0.83316,0.0001,17.89305]
[1779342512886,33.71,77757.33,0.0,0.83277,0.0001,17.91703]
[1779342517917,33.71,77755.39,0.0,0.83257,0.0001,17.93047]
[1779342519936,33.71,77726.09,0.0,0.82951,0.00011,18.13359]
[1779342520941,33.71,77706.47,0.0,0.82744,0.00011,18.26941]
[1779342521950,33.71,77701.49,0.0,0.82692,0.00011,18.30341]
[1779342524970,33.71,77699.96,0.0,0.82676,0.00011,18.31334]
[1779342530013,33.71,77695.94,0.0,0.82635,0.00011,18.34019]
[1779342534070,33.7,77689.99,0.0,0.82573,0.00011,18.3807]
[1779342535049,33.7,77662.68,0.0,0.82279,0.00011,18.56955]
[1779342536055,33.71,77661.65,0.0,0.82268,0.00011,18.5768]
[1779342538071,33.71,77667.74,0.0,0.82334,0.00011,18.53473]
[1779342540102,33.7,77673.57,0.0,0.82397,0.00011,18.49415]
[1779342544120,33.7,77686.55,0.0,0.82536,0.00011,18.40432]
[1779342545123,33.7,77702.96,0.0,0.82711,0.00011,18.29063]
[1779342546130,33.7,77706.01,0.0,0.82744,0.00011,18.26926]
[1779342549152,33.7,77699.18,0.0,0.82672,0.00011,18.31595]
[1779342552173,33.7,77707.78,0.0,0.82764,0.00011,18.25624]
[1779342553179,33.7,77714.23,0.0,0.82832,0.00011,18.21158]
[1779342557212,33.7,77717.69,0.0,0.82868,0.00011,18.1878]
[1779342558217,33.7,77728.8,0.0,0.82985,0.00011,18.11091]
[1779342559228,33.7,77725.51,0.0,0.8295,0.00011,18.13384]
[1779342564260,33.7,77721.72,0.0,0.8291,0.00011,18.16059]
[1779342567281,33.7,77712.28,0.0,0.8281,0.00011,18.22615]
[1779342568294,33.7,77706.17,0.0,0.82745,0.00011,18.26847]
[1779342569300,33.7,77700.32,0.0,0.82683,0.00011,18.30892]
[1779342571329,33.7,77698.54,0.0,0.82667,0.00011,18.31754]
[1779342574334,33.7,77705.91,0.0,0.82744,0.00011,18.26678]
[1779342579371,33.7,77704.94,0.0,0.82734,0.00011,18.27346]
[1779342584405,33.7,77707.71,0.0,0.82764,0.00011,18.25413]
[1779342587427,33.7,77714.41,0.0,0.82835,0.00011,18.20782]
[1779342590371,33.7,77719.58,0.0,0.82889,0.00011,18.17231]
[1779342595485,33.71,77717.32,0.0,0.82864,0.00011,18.18848]
[1779342597499,33.71,77709.1,0.0,0.82777,0.00011,18.24558]
[1779342598508,33.71,77706.87,0.0,0.82753,0.00011,18.26103]
[1779342603543,33.71,77707.68,0.0,0.82762,0.00011,18.25541]
[1779342608581,33.71,77706.86,0.0,0.82753,0.00011,18.26116]
[1779342613622,33.71,77706.17,0.0,0.82746,0.00011,18.26609]
[1779342619665,33.71,77704.85,0.0,0.82731,0.00011,18.27551]
[1779342621679,33.71,77699.74,0.0,0.82677,0.00011,18.31096]
[1779342624699,33.71,77696.37,0.0,0.82641,0.00011,18.33422]
[1779342629734,33.71,77695.87,0.0,0.82636,0.00011,18.33747]
[1779342634769,33.71,77696.87,0.0,0.8265,0.00011,18.32654]
[1779342639804,33.71,77696.19,0.0,0.82643,0.00011,18.33101]
[1779342644839,33.71,77700.11,0.0,0.82684,0.00011,18.30381]
[1779342646853,33.71,77705.22,0.0,0.82739,0.00011,18.26845]
[1779342647860,33.71,77711.92,0.0,0.8281,0.00011,18.22212]
[1779342648867,33.71,77712.63,0.0,0.82817,0.00011,18.21731]
[1779342653914,33.71,77711.91,0.0,0.82808,0.00011,18.22289]
[1779342658957,33.71,77707.85,0.0,0.82765,0.00011,18.2516]
[1779342663992,33.71,77710.43,0.0,0.82791,0.00011,18.23431]
[1779342669029,33.71,77712.75,0.0,0.82815,0.00011,18.2189]
[1779342674063,33.71,77716.07,0.0,0.82849,0.00011,18.19665]
[1779342679096,33.71,77712.23,0.0,0.82807,0.00011,18.22403]
[1779342684133,33.72,77716.95,0.0,0.82856,0.00011,18.19203]
[1779342689168,33.72,77718.45,0.0,0.8287,0.00011,18.18244]
[1779342694203,33.72,77717.79,0.0,0.82865,0.00011,18.18396]
[1779342696217,33.72,77724.29,0.0,0.82933,0.00011,18.13927]
[1779342699238,33.72,77726.18,0.0,0.82952,0.00011,18.12682]
[1779342700244,33.72,77732.67,0.0,0.8302,0.0001,18.08208]
[1779342701251,33.72,77736.31,0.0,0.83057,0.0001,18.05715]
[1779342706286,33.73,77746.12,0.0,0.83158,0.0001,17.99076]
[1779342711323,33.73,77743.93,0.0,0.83132,0.0001,18.00777]
[1779342716358,33.73,77741.71,0.0,0.83107,0.0001,18.02467]
[1779342721393,33.74,77743.62,0.0,0.83124,0.0001,18.01289]
[1779342726428,33.74,77742.14,0.0,0.83107,0.0001,18.02457]
[1779342731462,33.74,77737.46,0.0,0.83056,0.0001,18.05818]
[1779342736498,33.74,77737.46,0.0,0.83055,0.0001,18.05922]
[1779342741533,33.75,77737.81,0.0,0.83057,0.0001,18.05782]
[1779342746568,33.75,77738.43,0.0,0.83062,0.0001,18.05455]
[1779342751603,33.75,77740.25,0.0,0.83082,0.0001,18.03916]
[1779342756640,33.75,77742.58,0.0,0.83105,0.0001,18.02412]
[1779342761675,33.76,77742.34,0.0,0.83101,0.0001,18.02698]
[1779342766709,33.76,77741.81,0.0,0.83094,0.0001,18.03148]
[1779342771751,33.76,77741.25,0.0,0.83088,0.0001,18.03564]
[1779342776782,33.76,77736.9,0.0,0.83041,0.0001,18.06659]
[1779342780810,33.76,77728.37,0.0,0.8295,0.00011,18.1264]
[1779342785843,33.76,77730.58,0.0,0.82972,0.0001,18.11175]
[1779342790879,33.76,77732.34,0.0,0.8299,0.0001,18.10051]
[1779342795915,33.77,77731.69,0.0,0.82982,0.0001,18.1058]
[1779342800949,33.77,77729.34,0.0,0.82956,0.0001,18.12269]
[1779342805985,33.77,77725.82,0.0,0.82918,0.00011,18.14773]
[1779342812027,33.77,77724.53,0.0,0.82906,0.00011,18.15347]
[1779342817065,33.77,77725.52,0.0,0.82916,0.00011,18.1472]
[1779342822100,33.77,77725.12,0.0,0.82911,0.00011,18.1506]
[1779342827134,33.77,77723.81,0.0,0.82896,0.00011,18.16027]
[1779342832172,33.78,77723.19,0.0,0.82889,0.00011,18.16509]
[1779342837207,33.78,77723.89,0.0,0.82895,0.00011,18.16079]
[1779342842249,33.78,77723.35,0.0,0.82889,0.00011,18.16508]
[1779342847280,33.78,77724.27,0.0,0.82898,0.00011,18.15924]
[1779342852312,33.78,77726.07,0.0,0.82916,0.00011,18.14743]
[1779342857348,33.78,77726.28,0.0,0.82917,0.00011,18.1466]
[1779342862383,33.78,77730.62,0.0,0.82961,0.0001,18.1173]
[1779342863390,33.78,77736.89,0.0,0.83027,0.0001,18.07412]
[1779342864397,33.78,77738.62,0.0,0.83045,0.0001,18.06239]
[1779342869432,33.79,77738.94,0.0,0.83046,0.0001,18.06141]
[1779342874466,33.79,77739.4,0.0,0.83053,0.0001,18.05502]
[1779342879501,33.79,77739.31,0.0,0.8305,0.0001,18.05675]
[1779342884537,33.79,77741.62,0.0,0.83073,0.0001,18.0417]
[1779342889572,33.79,77746.07,0.0,0.83118,0.0001,18.01193]
[1779342894606,33.8,77743.85,0.0,0.83093,0.0001,18.02838]
[1779342899645,33.8,77744.19,0.0,0.83095,0.0001,18.02708]
[1779342905684,33.8,77742.79,0.0,0.83079,0.0001,18.03801]
[1779342909712,33.8,77737.58,0.0,0.83023,0.0001,18.0748]
[1779342914748,33.8,77738.06,0.0,0.83027,0.0001,18.07226]
[1779342919782,33.81,77737.96,0.0,0.83025,0.0001,18.07368]
[1779342924816,33.81,77740.0,0.0,0.83045,0.0001,18.0603]
[1779342930858,33.81,77738.94,0.0,0.83033,0.0001,18.06845]
[1779342935894,33.81,77739.83,0.0,0.83044,0.0001,18.05914]
[1779342940930,33.81,77741.4,0.0,0.83059,0.0001,18.049]
[1779342945964,33.81,77742.74,0.0,0.83072,0.0001,18.04046]
[1779342950998,33.82,77742.34,0.0,0.83067,0.0001,18.0441]
[1779342956033,33.82,77744.91,0.0,0.83092,0.0001,18.02711]
[1779342961069,33.82,77748.08,0.0,0.83124,0.0001,18.00603]
[1779342966103,33.82,77749.53,0.0,0.83138,0.0001,17.99701]
[1779342971139,33.82,77745.9,0.0,0.83099,0.0001,18.02307]
[1779342973153,33.82,77740.76,0.0,0.83045,0.0001,18.05886]
[1779342978189,33.82,77739.06,0.0,0.83026,0.0001,18.07115]
[1779342983222,33.83,77741.65,0.0,0.83052,0.0001,18.05384]
[1779342988260,33.83,77744.25,0.0,0.83078,0.0001,18.03661]
[1779342993292,33.83,77744.8,0.0,0.83085,0.0001,18.02975]
[1779342998329,33.83,77747.62,0.0,0.83114,0.0001,18.01102]
[1779343003364,33.83,77744.28,0.0,0.83078,0.0001,18.03487]
[1779343008399,33.83,77746.05,0.0,0.83095,0.0001,18.02344]
[1779343013434,33.84,77746.56,0.0,0.83099,0.0001,18.02081]
[1779343019475,33.84,77744.45,0.0,0.83076,0.0001,18.03647]
[1779343022501,33.84,77736.48,0.0,0.82992,0.0001,18.09195]
[1779343025517,33.84,77733.42,0.0,0.82959,0.0001,18.11329]
[1779343027533,33.84,77727.43,0.0,0.82896,0.00011,18.1547]
[1779343032568,33.84,77728.64,0.0,0.82909,0.0001,18.14655]
[1779343037606,33.84,77728.04,0.0,0.82902,0.00011,18.15108]
[1779343042641,33.84,77723.69,0.0,0.82856,0.00011,18.18127]
[1779343047675,33.84,77724.23,0.0,0.82861,0.00011,18.17765]
[1779343052709,33.84,77724.73,0.0,0.82869,0.00011,18.17054]
[1779343057744,33.84,77726.46,0.0,0.82887,0.00011,18.15885]
[1779343062780,33.84,77724.91,0.0,0.8287,0.00011,18.16982]
[1779343068823,33.84,77726.38,0.0,0.82885,0.00011,18.16002]
[1779343073857,33.84,77727.67,0.0,0.82898,0.00011,18.15146]
[1779343078892,33.85,77728.13,0.0,0.82902,0.00011,18.14865]
[1779343083928,33.85,77727.87,0.0,0.82899,0.00011,18.15082]
[1779343088964,33.85,77727.61,0.0,0.82896,0.00011,18.15299]
[1779343093999,33.85,77729.6,0.0,0.82916,0.0001,18.13971]
[1779343099034,33.85,77725.49,0.0,0.82872,0.00011,18.16845]
[1779343104071,33.85,77726.2,0.0,0.82879,0.00011,18.16388]
[1779343110111,33.85,77728.1,0.0,0.82899,0.00011,18.15127]
[1779343115148,33.85,77727.02,0.0,0.82889,0.00011,18.15532]
[1779343120188,33.85,77726.99,0.0,0.82888,0.00011,18.15604]
[1779343121190,33.85,77736.41,0.0,0.82987,0.0001,18.09123]
[1779343126225,33.85,77739.23,0.0,0.83015,0.0001,18.07261]
[1779343131260,33.86,77737.5,0.0,0.82996,0.0001,18.08511]
[1779343136295,33.86,77738.4,0.0,0.83005,0.0001,18.07932]
[1779343138309,33.86,77744.75,0.0,0.83071,0.0001,18.03552]
[1779343143344,33.86,77743.84,0.0,0.83062,0.0001,18.04158]
[1779343150392,33.86,77744.98,0.0,0.83072,0.0001,18.0347]
[1779343155428,33.86,77748.38,0.0,0.83107,0.0001,18.01189]
[1779343160524,33.86,77750.42,0.0,0.83127,0.0001,17.99844]
[1779343165558,33.86,77749.2,0.0,0.83113,0.0001,18.00756]
[1779343168578,33.86,77754.69,0.0,0.8317,0.0001,17.97001]
[1779343175627,33.86,77753.5,0.0,0.8316,0.0001,17.97462]
[1779343180662,33.86,77759.33,0.0,0.83221,0.0001,17.93433]
[1779343182677,33.86,77766.58,0.0,0.83296,0.0001,17.88407]
[1779343188718,33.86,77764.22,0.0,0.83272,0.0001,17.90015]
[1779343189726,33.86,77757.11,0.0,0.83198,0.0001,17.94922]
[1779343193752,33.86,77753.12,0.0,0.83157,0.0001,17.97645]
[1779343198789,33.86,77750.74,0.0,0.83133,0.0001,17.99238]
[1779343200814,33.86,77756.14,0.0,0.8319,0.0001,17.95492]
[1779343203825,33.86,77751.05,0.0,0.83137,0.0001,17.98991]
[1779343206844,33.86,77741.91,0.0,0.83042,0.0001,18.05271]
[1779343207852,33.86,77742.18,0.0,0.83045,0.0001,18.05086]
[1779343212888,33.86,77742.44,0.0,0.83047,0.0001,18.0491]
[1779343214904,33.86,77735.83,0.0,0.82978,0.0001,18.09464]
[1779343218936,33.86,77735.53,0.0,0.82976,0.0001,18.0964]
[1779343223963,33.86,77739.78,0.0,0.83021,0.0001,18.06668]
[1779343228999,33.86,77738.49,0.0,0.83008,0.0001,18.07545]
[1779343234036,33.86,77738.8,0.0,0.83014,0.0001,18.06921]
[1779343240077,33.86,77740.47,0.0,0.83032,0.0001,18.05727]
[1779343245112,33.86,77741.4,0.0,0.83042,0.0001,18.05039]
[1779343250148,33.85,77740.6,0.0,0.83035,0.0001,18.05542]
[1779343255183,33.85,77740.78,0.0,0.83037,0.0001,18.05369]
[1779343260218,33.85,77741.14,0.0,0.83042,0.0001,18.05074]
[1779343265252,33.85,77741.3,0.0,0.83044,0.0001,18.04919]
[1779343272306,33.85,77740.98,0.0,0.83042,0.0001,18.05061]
[1779343278345,33.85,77741.66,0.0,0.8305,0.0001,18.04533]
[1779343283380,33.85,77743.23,0.0,0.83066,0.0001,18.03447]
[1779343288415,33.85,77742.69,0.0,0.83061,0.0001,18.0382]
[1779343293450,33.85,77742.02,0.0,0.83056,0.0001,18.03899]
[1779343298485,33.85,77742.71,0.0,0.83063,0.0001,18.03421]
[1779343306541,33.85,77742.76,0.0,0.83064,0.0001,18.03381]
[1779343313589,33.85,77743.41,0.0,0.83071,0.0001,18.02928]
[1779343318624,33.85,77744.01,0.0,0.83077,0.0001,18.02514]
[1779343323659,33.85,77746.27,0.0,0.83101,0.0001,18.0096]
[1779343328695,33.85,77746.65,0.0,0.83105,0.0001,18.00701]
[1779343333730,33.85,77747.04,0.0,0.83109,0.0001,18.00409]
[1779343338764,33.85,77746.61,0.0,0.83105,0.0001,18.00681]
[1779343343800,33.85,77745.42,0.0,0.83093,0.0001,18.01476]
[1779343348834,33.85,77744.64,0.0,0.83085,0.0001,18.01997]
[1779343353872,33.85,77744.9,0.0,0.8309,0.0001,18.0142]
[1779343358904,33.85,77744.57,0.0,0.83087,0.0001,18.01636]
[1779343363939,33.85,77746.13,0.0,0.83104,0.0001,18.00547]
[1779343364947,33.85,77756.56,0.0,0.83212,0.0001,17.93319]
[1779343365954,33.85,77758.7,0.0,0.83235,0.0001,17.91825]
[1779343370989,33.84,77753.29,0.0,0.8318,0.0001,17.95486]
[1779343376024,33.84,77752.04,0.0,0.83167,0.0001,17.96306]
[1779343381059,33.84,77755.61,0.0,0.83205,0.0001,17.93834]
[1779343386094,33.84,77759.97,0.0,0.8325,0.0001,17.90815]
[1779343388109,33.84,77762.19,0.0,0.83273,0.0001,17.89271]
[1779343393142,33.84,77765.02,0.0,0.83303,0.0001,17.87304]
[1779343397171,33.84,77774.08,0.0,0.83396,0.0001,17.81042]
[1779343398050,33.84,77775.84,0.0,0.83414,0.0001,17.79834]
[1779343403214,33.84,77776.07,0.0,0.83416,0.0001,17.79727]
[1779343409255,33.84,77776.53,0.0,0.8342,0.0001,17.79475]
[1779343416304,33.85,77778.36,0.0,0.8344,0.0001,17.77905]
[1779343421340,33.85,77779.91,0.0,0.83455,0.0001,17.76893]
[1779343426374,33.85,77780.85,0.0,0.83464,0.0001,17.76313]
[1779343431410,33.85,77785.79,0.0,0.83513,0.0001,17.72974]
[1779343435438,33.85,77793.61,0.0,0.83592,0.0001,17.67643]
[1779343437452,33.85,77799.43,0.0,0.83651,0.0001,17.63628]
[1779343442492,33.85,77795.1,0.0,0.83607,0.0001,17.66663]
[1779343446516,33.86,77785.01,0.0,0.83502,0.0001,17.73733]
[1779343451553,33.86,77784.94,0.0,0.835,0.0001,17.73865]
[1779343456588,33.86,77785.64,0.0,0.83506,0.0001,17.73461]
[1779343461623,33.86,77785.5,0.0,0.83504,0.0001,17.73638]
[1779343467665,33.86,77786.21,0.0,0.8351,0.0001,17.73239]
[1779343472701,33.86,77787.43,0.0,0.83524,0.0001,17.72088]
[1779343479623,33.87,77788.62,0.0,0.83534,0.0001,17.7137]
[1779343484784,33.87,77788.91,0.0,0.83536,0.0001,17.71239]
[1779343489819,33.87,77789.83,0.0,0.83545,0.0001,17.70671]
[1779343494853,33.87,77788.7,0.0,0.83532,0.0001,17.71524]
[1779343499888,33.87,77787.07,0.0,0.83515,0.0001,17.72708]
[1779343507947,33.87,77787.96,0.0,0.83522,0.0001,17.72185]
[1779343512984,33.87,77790.22,0.0,0.83545,0.0001,17.70685]
[1779343517011,33.88,77796.14,0.0,0.83604,0.0001,17.6665]
[1779343522046,33.88,77795.75,0.0,0.83599,0.0001,17.6701]
[1779343527081,33.88,77793.13,0.0,0.83571,0.0001,17.689]
[1779343532116,33.88,77793.59,0.0,0.83577,0.0001,17.68272]
[1779343538160,33.88,77793.19,0.0,0.83572,0.0001,17.68639]
[1779343543199,33.88,77793.4,0.0,0.83573,0.0001,17.68569]
[1779343548229,33.89,77792.96,0.0,0.83568,0.0001,17.68947]
[1779343552257,33.89,77799.89,0.0,0.83638,0.0001,17.64195]
[1779343553265,33.89,77801.42,0.0,0.83653,0.0001,17.63138]
[1779343558301,33.89,77806.13,0.0,0.83701,0.0001,17.599]
[1779343562328,33.89,77813.94,0.0,0.8378,0.0001,17.54538]
[1779343565349,33.89,77815.84,0.0,0.83799,0.0001,17.53203]
[1779343570384,33.89,77816.09,0.0,0.83802,0.0001,17.52998]
[1779343575419,33.89,77815.75,0.0,0.83799,0.0001,17.53201]
[1779343580453,33.89,77812.44,0.0,0.83766,0.0001,17.55471]
[1779343585488,33.89,77811.14,0.0,0.83753,0.0001,17.56352]
[1779343590523,33.88,77809.16,0.0,0.83733,0.0001,17.57702]
[1779343595562,33.88,77808.85,0.0,0.83733,0.0001,17.57516]
[1779343600594,33.88,77807.03,0.0,0.83715,0.0001,17.58759]
[1779343605631,33.88,77805.56,0.0,0.837,0.0001,17.59751]
[1779343610665,33.88,77804.72,0.0,0.83691,0.0001,17.60377]
[1779343615699,33.89,77800.04,0.0,0.83643,0.0001,17.6365]
[1779343620735,33.89,77798.19,0.0,0.83624,0.0001,17.6494]
[1779343623756,33.89,77790.08,0.0,0.83541,0.0001,17.70542]
[1779343624764,33.89,77782.22,0.0,0.8346,0.0001,17.75962]
[1779343629798,33.88,77782.62,0.0,0.83465,0.0001,17.75633]
[1779343634833,33.88,77776.53,0.0,0.83402,0.0001,17.79875]
[1779343639868,33.89,77776.93,0.0,0.83406,0.0001,17.79636]
[1779343644903,33.89,77775.94,0.0,0.83395,0.0001,17.80356]
[1779343649938,33.89,77777.84,0.0,0.83414,0.0001,17.79085]
[1779343654972,33.89,77773.96,0.0,0.83376,0.0001,17.81429]
[1779343660016,33.89,77773.66,0.0,0.83372,0.0001,17.81676]
[1779343666054,33.89,77774.04,0.0,0.83376,0.0001,17.81459]
[1779343670085,33.89,77762.1,0.0,0.83252,0.0001,17.89728]
[1779343671091,33.89,77760.09,0.0,0.83231,0.0001,17.91115]
[1779343672098,33.89,77753.77,0.0,0.83165,0.0001,17.95472]
[1779343674112,33.89,77748.07,0.0,0.83106,0.0001,17.99383]
[1779343679147,33.89,77745.01,0.0,0.83075,0.0001,18.01476]
[1779343686200,33.89,77747.48,0.0,0.831,0.0001,17.99791]
[1779343691236,33.89,77749.06,0.0,0.83117,0.0001,17.98694]
[1779343696271,33.89,77747.57,0.0,0.83101,0.0001,17.9973]
[1779343701306,33.89,77743.21,0.0,0.83056,0.0001,18.02735]
[1779343704327,33.89,77724.12,0.0,0.82856,0.00011,18.15894]
[1779343705334,33.89,77724.76,0.0,0.82863,0.00011,18.15446]
[1779343709362,33.89,77718.57,0.0,0.82798,0.00011,18.19682]
[1779343711376,33.89,77699.06,0.0,0.82594,0.00011,18.32704]
[1779343712384,33.89,77700.16,0.0,0.82606,0.00011,18.31947]
[1779343717423,33.89,77695.13,0.0,0.82553,0.00011,18.35344]
[1779343722459,33.89,77695.02,0.0,0.82552,0.00011,18.35445]
[1779343727494,33.89,77696.74,0.0,0.82571,0.00011,18.34231]
[1779343732529,33.89,77696.17,0.0,0.82564,0.00011,18.34658]
[1779343737565,33.89,77694.79,0.0,0.82549,0.00011,18.35623]
[1779343740466,33.89,77701.47,0.0,0.8262,0.00011,18.31002]
[1779343742601,33.89,77705.47,0.0,0.82664,0.00011,18.28198]
[1779343747635,33.88,77701.54,0.0,0.82624,0.00011,18.3078]
[1779343752670,33.88,77693.64,0.0,0.82542,0.00011,18.36088]
[1779343757705,33.88,77688.5,0.0,0.82488,0.00011,18.39559]
[1779343761733,33.88,77686.0,0.0,0.82461,0.00011,18.41274]
[1779343766768,33.88,77682.86,0.0,0.82428,0.00011,18.43408]
[1779343771804,33.88,77682.05,0.0,0.82422,0.00011,18.43546]
[1779343776837,33.88,77677.22,0.0,0.82371,0.00011,18.46825]
[1779343780871,33.88,77671.91,0.0,0.82315,0.00011,18.50426]
[1779343783887,33.88,77666.65,0.0,0.82259,0.00011,18.5399]
[1779343788922,33.87,77669.06,0.0,0.82287,0.00011,18.5223]
[1779343792955,33.87,77674.37,0.0,0.82344,0.00011,18.48538]
[1779343797989,33.87,77672.51,0.0,0.82325,0.00011,18.49767]
[1779343803025,33.87,77670.86,0.0,0.82308,0.00011,18.5085]
[1779343807055,33.87,77680.85,0.0,0.82416,0.00011,18.43957]
[1779343810076,33.87,77686.45,0.0,0.82477,0.00011,18.40033]
[1779343815112,33.86,77695.14,0.0,0.82572,0.00011,18.33883]
[1779343816118,33.86,77697.59,0.0,0.82599,0.00011,18.32171]
[1779343821154,33.86,77693.63,0.0,0.82558,0.00011,18.34778]
[1779343826188,33.86,77693.6,0.0,0.8256,0.00011,18.34675]
[1779343831223,33.86,77687.74,0.0,0.82501,0.00011,18.38213]
[1779343833238,33.86,77687.35,0.0,0.82498,0.00011,18.38429]
[1779343838272,33.85,77687.35,0.0,0.825,0.00011,18.38303]
[1779343843307,33.85,77687.28,0.0,0.82501,0.00011,18.3821]
[1779343848342,33.85,77687.34,0.0,0.82504,0.00011,18.38031]
[1779343853377,33.84,77687.24,0.0,0.82505,0.00011,18.3796]
[1779343856398,33.84,77694.41,0.0,0.82583,0.00011,18.32942]
[1779343857408,33.84,77695.93,0.0,0.82599,0.00011,18.31874]
[1779343864456,33.84,77695.97,0.0,0.82602,0.00011,18.31723]
[1779343869489,33.84,77693.77,0.0,0.82579,0.00011,18.33164]
[1779343874527,33.84,77693.39,0.0,0.82576,0.00011,18.33355]
[1779343879562,33.83,77696.45,0.0,0.8261,0.00011,18.31185]
[1779343881576,33.83,77701.32,0.0,0.82662,0.00011,18.27815]
[1779343884597,33.83,77706.0,0.0,0.82711,0.00011,18.24585]
[1779343889632,33.83,77708.28,0.0,0.82736,0.00011,18.22999]
[1779343894667,33.83,77709.76,0.0,0.82754,0.00011,18.2157]
[1779343899702,33.83,77711.75,0.0,0.82776,0.00011,18.20166]
[1779343904737,33.83,77714.97,0.0,0.8281,0.00011,18.17916]
[1779343909773,33.83,77717.31,0.0,0.82836,0.00011,18.1627]
[1779343914808,33.83,77720.89,0.0,0.82874,0.00011,18.13769]
[1779343919844,33.83,77723.1,0.0,0.82897,0.00011,18.12218]
[1779343924878,33.83,77724.04,0.0,0.82908,0.00011,18.11538]
[1779343929913,33.83,77725.32,0.0,0.82922,0.00011,18.10621]
[1779343934947,33.83,77726.58,0.0,0.82935,0.00011,18.09725]
[1779343939983,33.83,77726.55,0.0,0.82936,0.00011,18.09718]
[1779343945020,33.83,77731.92,0.0,0.82992,0.0001,18.05999]
[1779343950054,33.83,77732.15,0.0,0.82994,0.0001,18.05842]
[1779343955091,33.83,77734.39,0.0,0.83021,0.0001,18.03918]
[1779343959116,33.83,77738.29,0.0,0.83061,0.0001,18.01255]
[1779343964151,33.83,77739.26,0.0,0.8307,0.0001,18.00634]
[1779343969199,33.83,77739.66,0.0,0.83074,0.0001,18.00419]
[1779343974234,33.83,77740.64,0.0,0.83083,0.0001,17.9981]
[1779343979269,33.83,77741.76,0.0,0.83093,0.0001,17.99111]
[1779343983296,33.83,77735.28,0.0,0.83025,0.0001,18.03645]
[1779343988331,33.84,77732.01,0.0,0.8299,0.0001,18.05954]
[1779343995257,33.84,77732.62,0.0,0.82995,0.0001,18.05593]
[1779343999408,33.84,77727.43,0.0,0.8294,0.00011,18.09212]
[1779344001422,33.84,77725.2,0.0,0.82917,0.00011,18.1076]
[1779344003436,33.84,77719.36,0.0,0.82855,0.00011,18.14796]
[1779344005450,33.84,77704.41,0.0,0.82697,0.00011,18.25117]
[1779344006458,33.84,77702.88,0.0,0.82681,0.00011,18.26178]
[1779344011492,33.84,77701.12,0.0,0.82665,0.00011,18.26981]
[1779344016528,33.84,77706.41,0.0,0.82721,0.00011,18.23343]
[1779344021562,33.84,77707.39,0.0,0.82732,0.00011,18.22604]
[1779344026598,33.83,77707.77,0.0,0.82737,0.00011,18.22278]
[1779344031632,33.83,77703.42,0.0,0.82692,0.00011,18.25205]
[1779344036667,33.83,77703.45,0.0,0.82694,0.00011,18.25106]
[1779344041705,33.83,77704.3,0.0,0.82704,0.00011,18.24443]
[1779344046740,33.83,77703.19,0.0,0.82693,0.00011,18.25144]
[1779344051775,33.83,77703.13,0.0,0.82693,0.00011,18.25138]
[1779344057820,33.83,77702.92,0.0,0.82691,0.00011,18.25239]
[1779344062855,33.83,77702.01,0.0,0.82682,0.00011,18.25841]
[1779344067890,33.83,77704.27,0.0,0.82706,0.00011,18.24269]
[1779344075946,33.83,77706.69,0.0,0.82735,0.00011,18.22207]
[1779344078967,33.83,77713.51,0.0,0.82807,0.00011,18.17501]
[1779344079971,33.83,77719.57,0.0,0.82871,0.00011,18.13323]
[1779344085012,33.83,77719.59,0.0,0.82871,0.00011,18.13345]
[1779344090045,33.83,77710.39,0.0,0.82773,0.00011,18.19709]
[1779344091051,33.83,77709.39,0.0,0.82763,0.00011,18.20395]
[1779344096086,33.83,77707.75,0.0,0.82746,0.00011,18.21498]
[1779344101123,33.83,77705.89,0.0,0.82727,0.00011,18.2274]
[1779344106167,33.82,77705.04,0.0,0.82718,0.00011,18.23269]
[1779344112201,33.82,77705.47,0.0,0.82724,0.00011,18.22923]
[1779344117237,33.82,77704.88,0.0,0.82718,0.00011,18.2328]
[1779344122270,33.82,77705.12,0.0,0.82721,0.00011,18.23072]
[1779344128313,33.82,77701.97,0.0,0.82689,0.00011,18.25195]
[1779344135362,33.82,77701.96,0.0,0.82692,0.00011,18.24751]
[1779344141403,33.82,77702.53,0.0,0.82699,0.00011,18.24314]
[1779344147445,33.82,77701.78,0.0,0.82692,0.00011,18.24787]
[1779344152481,33.82,77699.6,0.0,0.82669,0.00011,18.26243]
[1779344155502,33.81,77704.61,0.0,0.82723,0.00011,18.22763]
[1779344160568,33.81,77703.55,0.0,0.82712,0.00011,18.23478]
[1779344165604,33.81,77700.79,0.0,0.82683,0.00011,18.25371]
[1779344170640,33.81,77698.24,0.0,0.82656,0.00011,18.27116]
[1779344171647,33.81,77690.76,0.0,0.82576,0.00011,18.32289]
[1779344172653,33.81,77689.35,0.0,0.82561,0.00011,18.3327]
[1779344177689,33.82,77688.8,0.0,0.82554,0.00011,18.33684]
[1779344182722,33.81,77691.79,0.0,0.82587,0.00011,18.31594]
[1779344187758,33.81,77693.61,0.0,0.82607,0.00011,18.30284]
[1779344192793,33.81,77693.16,0.0,0.82605,0.00011,18.30167]
[1779344199842,33.81,77692.81,0.0,0.82603,0.00011,18.30322]
[1779344204877,33.81,77691.77,0.0,0.82593,0.00011,18.30982]
[1779344209912,33.81,77694.85,0.0,0.82625,0.00011,18.2889]
[1779344213941,33.81,77686.76,0.0,0.82538,0.00011,18.34529]
[1779344214947,33.81,77684.42,0.0,0.82512,0.00011,18.36155]
[1779344219983,33.81,77683.1,0.0,0.82497,0.00011,18.37124]
[1779344225021,33.81,77683.5,0.0,0.82501,0.00011,18.36898]
[1779344228039,33.81,77678.3,0.0,0.82445,0.00011,18.40513]
[1779344233074,33.82,77675.53,0.0,0.82414,0.00011,18.42462]
[1779344238109,33.82,77676.24,0.0,0.82422,0.00011,18.42001]
[1779344243143,33.82,77672.11,0.0,0.82377,0.00011,18.4486]
[1779344248179,33.82,77670.97,0.0,0.82365,0.00011,18.45638]
[1779344254221,33.82,77670.67,0.0,0.82364,0.00011,18.45451]
[1779344259256,33.82,77671.92,0.0,0.82378,0.00011,18.44576]
[1779344264292,33.82,77669.47,0.0,0.82352,0.00011,18.46231]
[1779344270334,33.81,77672.44,0.0,0.82385,0.00011,18.44148]
[1779344276237,33.81,77673.68,0.0,0.82399,0.00011,18.43254]
[1779344281412,33.81,77673.82,0.0,0.82401,0.00011,18.43118]
[1779344286446,33.81,77671.47,0.0,0.82376,0.00011,18.44707]
[1779344288460,33.81,77664.96,0.0,0.82306,0.00011,18.4917]
[1779344293496,33.81,77666.37,0.0,0.82322,0.00011,18.48131]
[1779344298532,33.81,77666.57,0.0,0.82325,0.00011,18.47947]
[1779344303567,33.81,77667.89,0.0,0.8234,0.00011,18.47]
[1779344308602,33.81,77666.88,0.0,0.8233,0.00011,18.47654]
[1779344313636,33.81,77669.37,0.0,0.8236,0.00011,18.45522]
[1779344318673,33.81,77669.45,0.0,0.82361,0.00011,18.45444]
[1779344326727,33.81,77669.79,0.0,0.82365,0.00011,18.45184]
[1779344331762,33.81,77671.27,0.0,0.82381,0.00011,18.44154]
[1779344336797,33.81,77673.62,0.0,0.82406,0.00011,18.4253]
[1779344342838,33.81,77674.62,0.0,0.82417,0.00011,18.41841]
[1779344347874,33.81,77677.75,0.0,0.82451,0.00011,18.39698]
[1779344352909,33.81,77681.35,0.0,0.82489,0.00011,18.37241]
[1779344357944,33.81,77682.75,0.0,0.82503,0.00011,18.36302]
[1779344362979,33.81,77678.09,0.0,0.82453,0.00011,18.39529]
[1779344368013,33.81,77680.04,0.0,0.82474,0.00011,18.38184]
[1779344374055,33.81,77681.27,0.0,0.8249,0.00011,18.36964]
[1779344379094,33.81,77682.01,0.0,0.82497,0.00011,18.36477]
[1779344385133,33.81,77680.81,0.0,0.82484,0.00011,18.37318]
[1779344390167,33.81,77680.93,0.0,0.82486,0.00011,18.37239]
[1779344395203,33.81,77681.5,0.0,0.82492,0.00011,18.36844]
[1779344400238,33.81,77681.64,0.0,0.82493,0.00011,18.36746]
[1779344404282,33.81,77687.11,0.0,0.82552,0.00011,18.32971]
[1779344405290,33.81,77693.76,0.0,0.82623,0.00011,18.2839]
[1779344406296,33.81,77693.99,0.0,0.82625,0.00011,18.28241]
[1779344408311,33.81,77702.07,0.0,0.82711,0.00011,18.22674]
[1779344411333,33.81,77702.49,0.0,0.82715,0.00011,18.22385]
[1779344415360,33.81,77708.76,0.0,0.82782,0.00011,18.18066]
[1779344417372,33.81,77713.69,0.0,0.82834,0.00011,18.14682]
[1779344422407,33.81,77713.19,0.0,0.82828,0.00011,18.15015]
[1779344427443,33.81,77711.02,0.0,0.82806,0.00011,18.16481]
[1779344432480,33.81,77712.77,0.0,0.82827,0.00011,18.14877]
[1779344437514,33.81,77710.71,0.0,0.82805,0.00011,18.16305]
[1779344442549,33.81,77712.82,0.0,0.82828,0.00011,18.14853]
[1779344444563,33.81,77718.85,0.0,0.82891,0.00011,18.10708]
[1779344449598,33.81,77721.27,0.0,0.82916,0.00011,18.09087]
[1779344452620,33.81,77726.98,0.0,0.82975,0.00011,18.05184]
[1779344457653,33.81,77730.05,0.0,0.83006,0.0001,18.03161]
[1779344462689,33.81,77727.62,0.0,0.82979,0.00011,18.04943]
[1779344468733,33.82,77728.07,0.0,0.82982,0.00011,18.0475]
[1779344473767,33.82,77730.7,0.0,0.83008,0.0001,18.03034]
[1779344478803,33.82,77733.53,0.0,0.83036,0.0001,18.01198]
[1779344483839,33.82,77734.56,0.0,0.83045,0.0001,18.00619]
[1779344488873,33.83,77728.55,0.0,0.8298,0.00011,18.04908]
[1779344490886,33.83,77726.8,0.0,0.82961,0.00011,18.0616]
[1779344495946,33.83,77726.6,0.0,0.8296,0.00011,18.06019]
[1779344496956,33.83,77738.96,0.0,0.83089,0.0001,17.97501]
[1779344497940,33.83,77773.26,0.0,0.83445,0.0001,17.73799]
[1779344498947,33.83,77790.34,0.0,0.83621,0.0001,17.61981]
[1779344499954,33.83,77782.86,0.0,0.83544,0.0001,17.67174]
[1779344500961,33.83,77783.66,0.0,0.83552,0.0001,17.66629]
[1779344505995,33.83,77781.35,0.0,0.83526,0.0001,17.68352]
[1779344507003,33.83,77773.43,0.0,0.83445,0.0001,17.73858]
[1779344508010,33.84,77766.88,0.0,0.83377,0.0001,17.78407]
[1779344510025,33.84,77763.47,0.0,0.83341,0.0001,17.80792]
[1779344515060,33.84,77758.45,0.0,0.83288,0.0001,17.84315]
[1779344519088,33.84,77751.42,0.0,0.83215,0.0001,17.89194]
[1779344523117,33.84,77760.9,0.0,0.83313,0.0001,17.82654]
[1779344525131,33.84,77765.76,0.0,0.83363,0.0001,17.79312]
[1779344529160,33.84,77772.98,0.0,0.83437,0.0001,17.74368]
[1779344531175,33.84,77777.73,0.0,0.83485,0.0001,17.7112]
[1779344536224,33.84,77777.02,0.0,0.83477,0.0001,17.71718]
[1779344541258,33.84,77777.07,0.0,0.83476,0.0001,17.7179]
[1779344546294,33.85,77779.14,0.0,0.83496,0.0001,17.70414]
[1779344551329,33.85,77773.27,0.0,0.83438,0.0001,17.74112]
[1779344556363,33.85,77770.94,0.0,0.83413,0.0001,17.75809]
[1779344561398,33.85,77772.36,0.0,0.83426,0.0001,17.74928]
[1779344566434,33.85,77771.24,0.0,0.83413,0.0001,17.75806]
[1779344571469,33.85,77771.55,0.0,0.83415,0.0001,17.75684]
[1779344576507,33.86,77772.63,0.0,0.83424,0.0001,17.75029]
[1779344581543,33.86,77775.6,0.0,0.83454,0.0001,17.73072]
[1779344586578,33.86,77776.73,0.0,0.83464,0.0001,17.72388]
[1779344591613,33.86,77775.5,0.0,0.8345,0.0001,17.73332]
[1779344595660,33.86,77762.29,0.0,0.83312,0.0001,17.8254]
[1779344600695,33.86,77757.65,0.0,0.83264,0.0001,17.85762]
[1779344605730,33.86,77763.36,0.0,0.83323,0.0001,17.81835]
[1779344608577,33.86,77770.03,0.0,0.83392,0.0001,17.77241]
[1779344613786,33.87,77774.02,0.0,0.83434,0.0001,17.74168]
[1779344618821,33.87,77777.17,0.0,0.83466,0.0001,17.72049]
[1779344624862,33.87,77779.64,0.0,0.8349,0.0001,17.70421]
[1779344629898,33.87,77779.56,0.0,0.83489,0.0001,17.70529]
[1779344635941,33.87,77781.7,0.0,0.8351,0.0001,17.69115]
[1779344641986,33.87,77782.62,0.0,0.83518,0.0001,17.68548]
[1779344646011,33.87,77777.56,0.0,0.83466,0.0001,17.72079]
[1779344651046,33.87,77777.93,0.0,0.83469,0.0001,17.71849]
[1779344656081,33.87,77778.26,0.0,0.83472,0.0001,17.71649]
[1779344661115,33.88,77778.55,0.0,0.83475,0.0001,17.71474]
[1779344666150,33.88,77774.32,0.0,0.83431,0.0001,17.74416]
[1779344669172,33.88,77770.1,0.0,0.83387,0.0001,17.77378]
[1779344675214,33.88,77769.27,0.0,0.8338,0.0001,17.77654]
[1779344680251,33.88,77765.82,0.0,0.83344,0.0001,17.80034]
[1779344685284,33.88,77764.66,0.0,0.83332,0.0001,17.80805]
[1779344690320,33.88,77762.98,0.0,0.83315,0.0001,17.81936]
[1779344697372,33.88,77760.99,0.0,0.83296,0.0001,17.83262]
[1779344703416,33.87,77758.76,0.0,0.83273,0.0001,17.84758]
[1779344708450,33.88,77752.79,0.0,0.83211,0.0001,17.88884]
[1779344714492,33.88,77750.81,0.0,0.8319,0.0001,17.90303]
[1779344719528,33.88,77749.5,0.0,0.83175,0.0001,17.91247]
[1779344721543,33.88,77755.47,0.0,0.83237,0.0001,17.87143]
[1779344722550,33.88,77755.96,0.0,0.83242,0.0001,17.86819]
[1779344729427,33.88,77755.2,0.0,0.83233,0.0001,17.87447]
[1779344731613,33.88,77745.62,0.0,0.83135,0.0001,17.93703]
[1779344732622,33.88,77733.01,0.0,0.83003,0.0001,18.02419]
[1779344733628,33.88,77726.0,0.0,0.82929,0.00011,18.07259]
[1779344734634,33.88,77716.24,0.0,0.82827,0.00011,18.13985]
[1779344735643,33.88,77720.69,0.0,0.82874,0.00011,18.10912]
[1779344740678,33.88,77722.13,0.0,0.82889,0.00011,18.09904]
[1779344745712,33.88,77721.37,0.0,0.82881,0.00011,18.10418]
[1779344750747,33.88,77722.96,0.0,0.82898,0.00011,18.09314]
[1779344755782,33.88,77722.16,0.0,0.8289,0.00011,18.09862]
[1779344760817,33.88,77719.02,0.0,0.82857,0.00011,18.12006]
[1779344763839,33.88,77724.99,0.0,0.8292,0.00011,18.07883]
[1779344769710,33.88,77725.76,0.0,0.82928,0.00011,18.07359]
[1779344775924,33.88,77729.46,0.0,0.82966,0.0001,18.04827]
[1779344780959,33.88,77729.35,0.0,0.82965,0.0001,18.04925]
[1779344787002,33.88,77728.95,0.0,0.8296,0.00011,18.05224]
[1779344792039,33.88,77728.66,0.0,0.8296,0.00011,18.05058]
[1779344799088,33.88,77728.28,0.0,0.82955,0.00011,18.05347]
[1779344801103,33.88,77716.27,0.0,0.82829,0.00011,18.13626]
[1779344802109,33.88,77723.3,0.0,0.82903,0.00011,18.08776]
[1779344803117,33.88,77725.29,0.0,0.82924,0.00011,18.07404]
[1779344808152,33.88,77726.93,0.0,0.82941,0.00011,18.06281]
[1779344813187,33.88,77726.18,0.0,0.82933,0.00011,18.06811]
[1779344818244,33.88,77737.32,0.0,0.8305,0.0001,17.99138]
[1779344819250,33.88,77740.22,0.0,0.8308,0.0001,17.97141]
[1779344823278,33.88,77733.27,0.0,0.83007,0.0001,18.0195]
[1779344828314,33.88,77730.05,0.0,0.82973,0.0001,18.04167]
[1779344833350,33.88,77730.91,0.0,0.82983,0.0001,18.03562]
[1779344838385,33.88,77730.68,0.0,0.82982,0.0001,18.03625]
[1779344842416,33.88,77724.91,0.0,0.82921,0.00011,18.07566]
[1779344847453,33.88,77726.04,0.0,0.82933,0.00011,18.06794]
[1779344852489,33.88,77725.89,0.0,0.82934,0.00011,18.06522]
[1779344858529,33.88,77726.25,0.0,0.82938,0.00011,18.06278]
[1779344863565,33.88,77726.91,0.0,0.82945,0.00011,18.05826]
[1779344868600,33.88,77727.78,0.0,0.82954,0.00011,18.0523]
[1779344874641,33.88,77727.87,0.0,0.82955,0.00011,18.05174]
[1779344879676,33.88,77729.38,0.0,0.82971,0.0001,18.04138]
[1779344884712,33.88,77729.36,0.0,0.8297,0.0001,18.04162]
[1779344890754,33.88,77729.7,0.0,0.82974,0.0001,18.03938]
[1779344900639,33.88,77730.45,0.0,0.82981,0.0001,18.03441]
[1779344909886,33.88,77730.12,0.0,0.82977,0.0001,18.03686]
[1779344914922,33.88,77730.55,0.0,0.82984,0.0001,18.03016]
[1779344920781,33.88,77732.01,0.0,0.82999,0.0001,18.02034]
[1779344925999,33.88,77730.86,0.0,0.82987,0.0001,18.02847]
[1779344931036,33.88,77733.07,0.0,0.8301,0.0001,18.01349]
[1779344936071,33.88,77731.22,0.0,0.8299,0.0001,18.02643]
[1779344941107,33.88,77730.46,0.0,0.82982,0.0001,18.03185]
[1779344946140,33.88,77730.49,0.0,0.82982,0.0001,18.0318]
[1779344951176,33.88,77730.5,0.0,0.82982,0.0001,18.0319]
[1779344956210,33.89,77730.14,0.0,0.82978,0.0001,18.03447]
[1779344959232,33.89,77721.13,0.0,0.82883,0.00011,18.09652]
[1779344960239,33.88,77714.15,0.0,0.8281,0.00011,18.14448]
[1779344965273,33.88,77714.84,0.0,0.82818,0.00011,18.13916]
[1779344970309,33.88,77715.16,0.0,0.82822,0.00011,18.13645]
[1779344975344,33.88,77718.25,0.0,0.82858,0.00011,18.11093]
[1779344980380,33.88,77725.89,0.0,0.82939,0.00011,18.05805]
[1779344982394,33.88,77727.84,0.0,0.82959,0.00011,18.04467]
[1779344987428,33.88,77728.01,0.0,0.82961,0.00011,18.04367]
[1779344992464,33.88,77726.19,0.0,0.82941,0.00011,18.05634]
[1779344997499,33.88,77726.41,0.0,0.82943,0.00011,18.05495]
[1779345002535,33.88,77729.18,0.0,0.82972,0.00011,18.03602]
[1779345007569,33.88,77728.81,0.0,0.82968,0.00011,18.03882]
[1779345014620,33.88,77729.05,0.0,0.8297,0.00011,18.03751]
[1779345019656,33.88,77729.97,0.0,0.82979,0.0001,18.0314]
[1779345024691,33.88,77735.24,0.0,0.83034,0.0001,17.99525]
[1779345028717,33.88,77738.29,0.0,0.83066,0.0001,17.97414]
[1779345033755,33.88,77737.29,0.0,0.83059,0.0001,17.97726]
[1779345038787,33.89,77743.1,0.0,0.83119,0.0001,17.93734]
[1779345043826,33.89,77743.59,0.0,0.83123,0.0001,17.93443]
[1779345048858,33.89,77740.75,0.0,0.83093,0.0001,17.95448]
[1779345053893,33.89,77735.81,0.0,0.83041,0.0001,17.98893]
[1779345058931,33.89,77736.85,0.0,0.83051,0.0001,17.98195]
[1779345063964,33.89,77742.63,0.0,0.83111,0.0001,17.94241]
[1779345069000,33.89,77745.56,0.0,0.83142,0.0001,17.92201]
[1779345074042,33.89,77742.93,0.0,0.83115,0.0001,17.93983]
[1779345079076,33.89,77743.27,0.0,0.83119,0.0001,17.93714]
[1779345084111,33.89,77742.25,0.0,0.83109,0.0001,17.94384]
[1779345085118,33.89,77749.67,0.0,0.83187,0.0001,17.89259]
[1779345086125,33.89,77750.75,0.0,0.83198,0.0001,17.88514]
[1779345091979,33.89,77747.29,0.0,0.83165,0.0001,17.90517]
[1779345097203,33.89,77746.34,0.0,0.83155,0.0001,17.91172]
[1779345102236,33.89,77745.79,0.0,0.83149,0.0001,17.91559]
[1779345107274,33.89,77747.26,0.0,0.83164,0.0001,17.90547]
[1779345112309,33.89,77747.29,0.0,0.83165,0.0001,17.90516]
[1779345118352,33.89,77748.64,0.0,0.83179,0.0001,17.89545]
[1779345123387,33.88,77751.52,0.0,0.8321,0.0001,17.87523]
[1779345128422,33.88,77752.68,0.0,0.83222,0.0001,17.86685]
[1779345133457,33.88,77753.31,0.0,0.8323,0.0001,17.86206]
[1779345138492,33.88,77748.88,0.0,0.83184,0.0001,17.89216]
[1779345143528,33.88,77746.28,0.0,0.83158,0.0001,17.90956]
[1779345148563,33.88,77746.56,0.0,0.83161,0.0001,17.90717]
[1779345154608,33.88,77744.58,0.0,0.83144,0.0001,17.91644]
[1779345159638,33.88,77741.71,0.0,0.83115,0.0001,17.93577]
[1779345164674,33.88,77740.88,0.0,0.83107,0.0001,17.94098]
[1779345170716,33.88,77740.31,0.0,0.83102,0.0001,17.94432]
[1779345175751,33.87,77739.72,0.0,0.83096,0.0001,17.94789]
[1779345180785,33.87,77738.65,0.0,0.83086,0.0001,17.95475]
[1779345185820,33.87,77738.79,0.0,0.83088,0.0001,17.95325]
[1779345190856,33.87,77738.25,0.0,0.83083,0.0001,17.9564]
[1779345196898,33.87,77739.16,0.0,0.83094,0.0001,17.94946]
[1779345201934,33.87,77738.95,0.0,0.83093,0.0001,17.95038]
[1779345207975,33.87,77740.32,0.0,0.83108,0.0001,17.94031]
[1779345213010,33.87,77735.71,0.0,0.83063,0.0001,17.96778]
[1779345216031,33.86,77731.59,0.0,0.8302,0.0001,17.99576]
[1779345221067,33.86,77733.37,0.0,0.8304,0.0001,17.98276]
[1779345226102,33.86,77728.05,0.0,0.82985,0.00011,18.01883]
[1779345227109,33.86,77722.77,0.0,0.8293,0.00011,18.05529]
[1779345233151,33.86,77723.27,0.0,0.82935,0.00011,18.05184]
[1779345238186,33.86,77722.04,0.0,0.82922,0.00011,18.0602]
[1779345243221,33.86,77725.81,0.0,0.82963,0.00011,18.03345]
[1779345248256,33.86,77724.85,0.0,0.82954,0.00011,18.03942]
[1779345253291,33.86,77725.54,0.0,0.82962,0.00011,18.03403]
[1779345258326,33.86,77725.43,0.0,0.82962,0.00011,18.03424]
[1779345263361,33.86,77726.5,0.0,0.82974,0.00011,18.02624]
[1779345268396,33.85,77726.59,0.0,0.82975,0.00011,18.02515]
[1779345273432,33.85,77726.7,0.0,0.8298,0.00011,18.02006]
[1779345278467,33.85,77723.0,0.0,0.82941,0.00011,18.04576]
[1779345283526,33.85,77723.96,0.0,0.8295,0.00011,18.03968]
[1779345285569,33.85,77713.26,0.0,0.82837,0.00011,18.11356]
[1779345286575,33.85,77711.84,0.0,0.82822,0.00011,18.12334]
[1779345290603,33.85,77717.27,0.0,0.82879,0.00011,18.08588]
[1779345293624,33.85,77721.65,0.0,0.82925,0.00011,18.05583]
[1779345298658,33.86,77723.15,0.0,0.82941,0.00011,18.04587]
[1779345305709,33.86,77723.25,0.0,0.82941,0.00011,18.04577]
[1779345310742,33.86,77723.72,0.0,0.82945,0.00011,18.043]
[1779345315778,33.86,77718.61,0.0,0.82891,0.00011,18.07862]
[1779345317792,33.86,77713.51,0.0,0.82837,0.00011,18.11382]
[1779345322826,33.86,77710.98,0.0,0.8281,0.00011,18.1311]
[1779345328869,33.86,77711.52,0.0,0.82816,0.00011,18.12703]
[1779345333904,33.86,77712.74,0.0,0.82833,0.00011,18.11441]
[1779345338940,33.86,77708.84,0.0,0.82792,0.00011,18.14103]
[1779345343973,33.86,77710.1,0.0,0.82805,0.00011,18.1323]
[1779345349009,33.85,77709.55,0.0,0.828,0.00011,18.13536]
[1779345354044,33.85,77709.86,0.0,0.82805,0.00011,18.13245]
[1779345358072,33.85,77703.76,0.0,0.82741,0.00011,18.17382]
[1779345364115,33.85,77704.55,0.0,0.8275,0.00011,18.16807]
[1779345369151,33.84,77704.5,0.0,0.82755,0.00011,18.16459]
[1779345371165,33.84,77712.7,0.0,0.82842,0.00011,18.10782]
[1779345376199,33.84,77712.46,0.0,0.82842,0.00011,18.1083]
[1779345381233,33.84,77712.82,0.0,0.82846,0.00011,18.10521]
[1779345386268,33.84,77711.12,0.0,0.82829,0.00011,18.11671]
[1779345391304,33.84,77709.18,0.0,0.82811,0.00011,18.12602]
[1779345399360,33.84,77706.66,0.0,0.82785,0.00011,18.14302]
[1779345410437,33.84,77704.53,0.0,0.82763,0.00011,18.15705]
[1779345415472,33.83,77702.67,0.0,0.82744,0.00011,18.16955]
[1779345420508,33.83,77701.04,0.0,0.82727,0.00011,18.18041]
[1779345425543,33.83,77697.25,0.0,0.82688,0.00011,18.2061]
[1779345428563,33.83,77690.36,0.0,0.82615,0.00011,18.25322]
[1779345431585,33.83,77684.05,0.0,0.82547,0.00011,18.29672]
[1779345432591,33.83,77683.35,0.0,0.82539,0.00011,18.30183]
[1779345437626,33.83,77685.22,0.0,0.82558,0.00011,18.28958]
[1779345442662,33.84,77685.79,0.0,0.82564,0.00011,18.28625]
[1779345447697,33.84,77684.91,0.0,0.82553,0.00011,18.29286]
[1779345452732,33.84,77685.41,0.0,0.82562,0.00011,18.28514]
[1779345457767,33.83,77685.63,0.0,0.82565,0.00011,18.28305]
[1779345462802,33.83,77684.5,0.0,0.82553,0.00011,18.2909]
[1779345467837,33.83,77683.9,0.0,0.82546,0.00011,18.29525]
[1779345472873,33.84,77682.15,0.0,0.82527,0.00011,18.30748]
[1779345478914,33.83,77680.24,0.0,0.82507,0.00011,18.32027]
[1779345484736,33.83,77680.05,0.0,0.82505,0.00011,18.3217]
[1779345489992,33.83,77680.74,0.0,0.82513,0.00011,18.31658]
[1779345497040,33.83,77683.28,0.0,0.82542,0.00011,18.29799]
[1779345502074,33.83,77686.39,0.0,0.82578,0.00011,18.27493]
[1779345507109,33.82,77687.97,0.0,0.82597,0.00011,18.26242]
[1779345512145,33.82,77688.79,0.0,0.82611,0.00011,18.25129]
[1779345517181,33.82,77688.47,0.0,0.8261,0.00011,18.25187]
[1779345522215,33.82,77687.27,0.0,0.82598,0.00011,18.25944]
[1779345528257,33.82,77689.01,0.0,0.82617,0.00011,18.24703]
[1779345533292,33.81,77689.29,0.0,0.82622,0.00011,18.24428]
[1779345539334,33.81,77689.52,0.0,0.82626,0.00011,18.2417]
[1779345544369,33.81,77688.92,0.0,0.8262,0.00011,18.24498]
[1779345549404,33.81,77688.4,0.0,0.82616,0.00011,18.24769]
[1779345555236,33.81,77685.92,0.0,0.8259,0.00011,18.26484]
[1779345563502,33.81,77684.03,0.0,0.8257,0.00011,18.27776]
[1779345568537,33.81,77680.64,0.0,0.82533,0.00011,18.30098]
[1779345573572,33.81,77680.62,0.0,0.82536,0.00011,18.2971]
[1779345578607,33.81,77681.41,0.0,0.82545,0.00011,18.29153]
[1779345583642,33.81,77681.22,0.0,0.82543,0.00011,18.2927]
[1779345588676,33.81,77681.4,0.0,0.82545,0.00011,18.29137]
[1779345593712,33.81,77677.53,0.0,0.82504,0.00011,18.31796]
[1779345601784,33.81,77676.89,0.0,0.82497,0.00011,18.32223]
[1779345605586,33.81,77671.55,0.0,0.8244,0.00011,18.35897]
[1779345610838,33.8,77670.98,0.0,0.82434,0.00011,18.36275]
[1779345616880,33.8,77669.69,0.0,0.8242,0.00011,18.37156]
[1779345621916,33.8,77668.01,0.0,0.82402,0.00011,18.38311]
[1779345628964,33.8,77667.25,0.0,0.82394,0.00011,18.38826]
[1779345630980,33.8,77660.99,0.0,0.82327,0.00011,18.43132]
[1779345636012,33.8,77662.64,0.0,0.82347,0.00011,18.41597]
[1779345641048,33.8,77659.81,0.0,0.82317,0.00011,18.43539]
[1779345643061,33.8,77654.45,0.0,0.82258,0.00011,18.47256]
[1779345648097,33.81,77648.43,0.0,0.82192,0.00011,18.51467]
[1779345650111,33.81,77644.18,0.0,0.82145,0.00011,18.54417]
[1779345655146,33.81,77647.29,0.0,0.82179,0.00011,18.52306]
[1779345660211,33.81,77651.86,0.0,0.82228,0.00011,18.49185]
[1779345663206,33.81,77656.74,0.0,0.82281,0.00011,18.45827]
[1779345668241,33.81,77659.28,0.0,0.82309,0.00011,18.44062]
[1779345674284,33.81,77658.8,0.0,0.82304,0.00011,18.44377]
[1779345679318,33.81,77658.0,0.0,0.82295,0.00011,18.44912]
[1779345684353,33.81,77657.99,0.0,0.82295,0.00011,18.44898]
[1779345685360,33.81,77650.45,0.0,0.82214,0.00011,18.50081]
[1779345686367,33.81,77650.28,0.0,0.82212,0.00011,18.50186]
[1779345691402,33.8,77647.83,0.0,0.82189,0.00011,18.51425]
[1779345697444,33.8,77646.63,0.0,0.82177,0.00011,18.52172]
[1779345703487,33.8,77645.95,0.0,0.82171,0.00011,18.52549]
[1779345710536,33.8,77646.37,0.0,0.82177,0.00011,18.52174]
[1779345715571,33.8,77644.87,0.0,0.82162,0.00011,18.53145]
[1779345720605,33.8,77642.68,0.0,0.82139,0.00011,18.54585]
[1779345725641,33.79,77643.55,0.0,0.8215,0.00011,18.5392]
[1779345732690,33.79,77644.77,0.0,0.82164,0.00011,18.53]
[1779345737726,33.79,77643.17,0.0,0.82148,0.00011,18.54039]
[1779345741753,33.79,77648.95,0.0,0.82211,0.00011,18.50021]
[1779345746789,33.79,77648.34,0.0,0.82205,0.00011,18.50403]
[1779345751823,33.79,77647.25,0.0,0.82197,0.00011,18.5071]
[1779345756858,33.79,77648.03,0.0,0.82206,0.00011,18.50118]
[1779345761896,33.79,77648.44,0.0,0.82211,0.00011,18.49782]
[1779345768941,33.78,77649.87,0.0,0.82228,0.00011,18.4873]
[1779345773977,33.78,77651.17,0.0,0.82243,0.00011,18.4779]
[1779345780022,33.78,77651.94,0.0,0.82252,0.00011,18.47209]
[1779345785054,33.78,77653.43,0.0,0.82268,0.00011,18.46147]
[1779345790089,33.78,77652.93,0.0,0.82264,0.00011,18.46453]
[1779345795124,33.78,77653.84,0.0,0.82274,0.00011,18.45787]
[1779345800159,33.78,77653.4,0.0,0.8227,0.00011,18.46054]
[1779345806201,33.78,77653.86,0.0,0.82275,0.00011,18.45692]
[1779345811235,33.78,77652.63,0.0,0.82265,0.00011,18.46119]
[1779345816270,33.78,77650.46,0.0,0.82242,0.00011,18.47573]
[1779345821306,33.77,77645.66,0.0,0.82191,0.00011,18.50819]
[1779345824335,33.77,77631.42,0.0,0.82037,0.00011,18.60566]
[1779345825337,33.77,77624.86,0.0,0.81965,0.00011,18.65066]
[1779345830374,33.77,77620.12,0.0,0.81913,0.00011,18.68349]
[1779345831381,33.77,77599.64,0.0,0.81687,0.00011,18.82402]
[1779345832387,33.77,77595.71,0.0,0.81643,0.00011,18.851]
[1779345837422,33.77,77597.84,0.0,0.81668,0.00011,18.83564]
[1779345839439,33.77,77606.13,0.0,0.8176,0.00011,18.77848]
[1779345840443,33.77,77609.23,0.0,0.81795,0.00011,18.75714]
[1779345845483,33.77,77605.6,0.0,0.81755,0.00011,18.78181]
[1779345848501,33.77,77612.1,0.0,0.81827,0.00011,18.73696]
[1779345852530,33.77,77616.11,0.0,0.81871,0.00011,18.70944]
[1779345857565,33.77,77614.82,0.0,0.81857,0.00011,18.71833]
[1779345862601,33.77,77614.27,0.0,0.81851,0.00011,18.7221]
[1779345867636,33.77,77614.66,0.0,0.81855,0.00011,18.71933]
[1779345872676,33.77,77613.36,0.0,0.81844,0.00011,18.72424]
[1779345875694,33.77,77607.5,0.0,0.8178,0.00011,18.76419]
[1779345880729,33.77,77609.21,0.0,0.81799,0.00011,18.75203]
[1779345885764,33.77,77610.05,0.0,0.81809,0.00011,18.74587]
[1779345890798,33.77,77611.53,0.0,0.81826,0.00011,18.7354]
[1779345895835,33.77,77611.78,0.0,0.81829,0.00011,18.73341]
[1779345900870,33.77,77610.96,0.0,0.8182,0.00011,18.73873]
[1779345905905,33.77,77609.83,0.0,0.81808,0.00011,18.74617]
[1779345911947,33.76,77610.29,0.0,0.81814,0.00011,18.74263]
[1779345917800,33.76,77610.26,0.0,0.81814,0.00011,18.74247]
[1779345925038,33.76,77610.18,0.0,0.81814,0.00011,18.7426]
[1779345930074,33.76,77609.65,0.0,0.81809,0.00011,18.74555]
[1779345931083,33.76,77601.97,0.0,0.81727,0.00011,18.79431]
[1779345936117,33.76,77600.73,0.0,0.81715,0.00011,18.80226]
[1779345941154,33.76,77599.22,0.0,0.81699,0.00011,18.81201]
[1779345946191,33.76,77598.06,0.0,0.81687,0.00011,18.81928]
[1779345951222,33.75,77596.01,0.0,0.81665,0.00011,18.83269]
[1779345955249,33.75,77588.45,0.0,0.81583,0.00011,18.88373]
[1779345960285,33.75,77586.78,0.0,0.81566,0.00011,18.89402]
[1779345964317,33.75,77577.7,0.0,0.81465,0.00011,18.95566]
[1779345970360,33.75,77580.54,0.0,0.81498,0.00011,18.93585]
[1779345971366,33.75,77588.11,0.0,0.81582,0.00011,18.88392]
[1779345972374,33.75,77591.19,0.0,0.81617,0.00011,18.86261]
[1779345977407,33.75,77592.13,0.0,0.81629,0.00011,18.85526]
[1779345982442,33.74,77592.2,0.0,0.81631,0.00011,18.85397]
[1779345988484,33.74,77594.04,0.0,0.81653,0.00011,18.84016]
[1779345998370,33.74,77595.27,0.0,0.81672,0.00011,18.82612]
[1779346002582,33.74,77604.91,0.0,0.8178,0.00011,18.75927]
[1779346004597,33.74,77611.31,0.0,0.81851,0.00011,18.71509]
[1779346009634,33.73,77607.99,0.0,0.81815,0.00011,18.73754]
[1779346013664,33.73,77602.75,0.0,0.81758,0.00011,18.77299]
[1779346018697,33.73,77604.82,0.0,0.81782,0.00011,18.75794]
[1779346023732,33.73,77598.93,0.0,0.81718,0.00011,18.79759]
[1779346028767,33.73,77600.38,0.0,0.81735,0.00011,18.7866]
[1779346033803,33.72,77605.48,0.0,0.81793,0.00011,18.75055]
[1779346035817,33.72,77607.45,0.0,0.81816,0.00011,18.7367]
[1779346038838,33.72,77600.7,0.0,0.81742,0.00011,18.78262]
[1779346043873,33.72,77606.45,0.0,0.81807,0.00011,18.74213]
[1779346045887,33.72,77605.93,0.0,0.81802,0.00011,18.74527]
[1779346050925,33.72,77602.1,0.0,0.81761,0.00011,18.77072]
[1779346053944,33.72,77597.04,0.0,0.81708,0.00011,18.80103]
[1779346055959,33.72,77590.28,0.0,0.81634,0.00011,18.84735]
[1779346056966,33.72,77584.27,0.0,0.81567,0.00011,18.88848]
[1779346062002,33.72,77579.62,0.0,0.81516,0.00011,18.91996]
[1779346063008,33.71,77573.84,0.0,0.81451,0.00011,18.95948]
[1779346066048,33.71,77567.48,0.0,0.81381,0.00011,19.00265]
[1779346069065,33.71,77562.0,0.0,0.8132,0.00011,19.03967]
[1779346074099,33.71,77563.61,0.0,0.81339,0.00011,19.02783]
[1779346079136,33.71,77563.8,0.0,0.81342,0.00011,19.02587]
[1779346084171,33.71,77567.09,0.0,0.81379,0.00011,19.00322]
[1779346086184,33.71,77552.35,0.0,0.81214,0.00011,19.10389]
[1779346087192,33.71,77544.08,0.0,0.81121,0.00011,19.16018]
[1779346088999,33.71,77532.54,0.0,0.80991,0.00011,19.23858]
[1779346093242,33.7,77504.99,0.0,0.80679,0.00011,19.4241]
[1779346094259,33.7,77496.42,0.0,0.80583,0.00012,19.48064]
[1779346095257,33.7,77502.99,0.0,0.80661,0.00011,19.43498]
[1779346096268,33.7,77511.91,0.0,0.80763,0.00011,19.37422]
[1779346097272,33.7,77521.13,0.0,0.80869,0.00011,19.31111]
[1779346099082,33.7,77530.53,0.0,0.80976,0.00011,19.2473]
[1779346100294,33.7,77538.06,0.0,0.81062,0.00011,19.19577]
[1779346105328,33.69,77543.7,0.0,0.81126,0.00011,19.15705]
[1779346110363,33.69,77546.88,0.0,0.81163,0.00011,19.13443]
[1779346115397,33.69,77548.5,0.0,0.81185,0.00011,19.11874]
[1779346116405,33.69,77554.62,0.0,0.81255,0.00011,19.0768]
[1779346118425,33.69,77562.17,0.0,0.8134,0.00011,19.02508]
[1779346123453,33.69,77557.4,0.0,0.81286,0.00011,19.05776]
[1779346127482,33.69,77540.74,0.0,0.81098,0.00011,19.17155]
[1779346128489,33.69,77536.12,0.0,0.81046,0.00011,19.20294]
[1779346131510,33.69,77542.84,0.0,0.81123,0.00011,19.15645]
[1779346132518,33.69,77544.74,0.0,0.81145,0.00011,19.14334]
[1779346137553,33.69,77544.75,0.0,0.81146,0.00011,19.14276]
[1779346143595,33.69,77542.59,0.0,0.81122,0.00011,19.15688]
[1779346148631,33.68,77543.02,0.0,0.81128,0.00011,19.15346]
[1779346153666,33.68,77543.5,0.0,0.81134,0.00011,19.1498]
[1779346159708,33.68,77545.87,0.0,0.81161,0.00011,19.13326]
[1779346164743,33.68,77542.74,0.0,0.81126,0.00011,19.15439]
[1779346169778,33.68,77536.62,0.0,0.81057,0.00011,19.19609]
[1779346170785,33.68,77531.64,0.0,0.81,0.00011,19.23014]
[1779346172799,33.68,77528.14,0.0,0.80963,0.00011,19.2502]
[1779346173807,33.68,77515.79,0.0,0.80822,0.00011,19.33454]
[1779346174813,33.68,77514.46,0.0,0.80807,0.00011,19.34365]
[1779346179848,33.68,77514.84,0.0,0.80811,0.00011,19.34126]
[1779346182869,33.68,77522.51,0.0,0.80898,0.00011,19.28896]
[1779346184883,33.68,77526.26,0.0,0.80941,0.00011,19.26319]
[1779346189918,33.68,77522.87,0.0,0.80904,0.00011,19.28585]
[1779346194956,33.68,77525.52,0.0,0.80935,0.00011,19.26727]
[1779346197976,33.68,77531.48,0.0,0.81003,0.00011,19.22628]
[1779346199991,33.68,77538.82,0.0,0.81087,0.00011,19.17591]
[1779346200997,33.68,77545.58,0.0,0.81163,0.00011,19.12963]
[1779346202005,33.68,77545.11,0.0,0.81158,0.00011,19.13282]
[1779346203010,33.68,77539.18,0.0,0.81091,0.00011,19.17332]
[1779346205033,33.68,77537.55,0.0,0.81073,0.00011,19.18427]
[1779346210067,33.68,77539.29,0.0,0.81093,0.00011,19.17181]
[1779346215099,33.68,77538.62,0.0,0.81087,0.00011,19.17591]
[1779346220134,33.68,77537.7,0.0,0.81076,0.00011,19.1822]
[1779346225173,33.67,77537.6,0.0,0.81076,0.00011,19.18245]
[1779346227183,33.67,77532.51,0.0,0.81018,0.00011,19.21699]
[1779346229198,33.67,77528.02,0.0,0.80968,0.00011,19.2473]
[1779346234232,33.67,77531.63,0.0,0.81012,0.00011,19.21848]
[1779346239267,33.67,77534.74,0.0,0.81048,0.00011,19.19694]
[1779346242287,33.67,77526.37,0.0,0.80953,0.00011,19.25391]
[1779346244302,33.67,77522.7,0.0,0.80912,0.00011,19.27866]
[1779346250142,33.67,77524.68,0.0,0.80936,0.00011,19.26408]
[1779346255382,33.67,77522.42,0.0,0.80912,0.00011,19.27826]
[1779346260420,33.66,77517.46,0.0,0.80856,0.00011,19.31194]
[1779346265458,33.66,77520.05,0.0,0.80885,0.00011,19.29415]
[1779346270499,33.66,77518.54,0.0,0.80868,0.00011,19.30431]
[1779346275528,33.66,77519.3,0.0,0.80877,0.00011,19.29896]
[1779346281571,33.66,77519.63,0.0,0.80882,0.00011,19.29643]
[1779346286608,33.66,77516.59,0.0,0.80848,0.00011,19.31677]
[1779346291643,33.66,77516.95,0.0,0.80855,0.00011,19.30999]
[1779346298693,33.66,77516.17,0.0,0.80847,0.00011,19.31475]
[1779346302720,33.66,77509.83,0.0,0.80775,0.00011,19.35764]
[1779346307755,33.66,77507.85,0.0,0.80753,0.00011,19.3706]
[1779346312790,33.66,77506.37,0.0,0.80737,0.00011,19.38016]
[1779346317825,33.66,77504.94,0.0,0.80721,0.00011,19.38936]
[1779346322860,33.65,77505.77,0.0,0.80732,0.00011,19.38319]
[1779346327894,33.65,77505.46,0.0,0.80729,0.00011,19.38487]
[1779346332932,33.65,77503.53,0.0,0.80707,0.00011,19.39755]
[1779346337965,33.65,77501.52,0.0,0.80685,0.00012,19.41076]
[1779346344012,33.65,77501.39,0.0,0.80685,0.00012,19.41103]
[1779346349047,33.65,77501.12,0.0,0.80682,0.00012,19.41238]
[1779346352068,33.65,77509.83,0.0,0.80785,0.00011,19.34898]
[1779346354083,33.65,77531.56,0.0,0.81034,0.00011,19.20045]
[1779346355089,33.65,77544.53,0.0,0.81182,0.00011,19.11138]
[1779346356097,33.65,77544.4,0.0,0.8118,0.00011,19.11222]
[1779346361132,33.64,77549.02,0.0,0.81234,0.00011,19.07954]
[1779346366167,33.64,77550.32,0.0,0.8125,0.00011,19.06974]
[1779346371203,33.64,77554.96,0.0,0.81304,0.00011,19.03735]
[1779346376244,33.64,77555.23,0.0,0.81306,0.00011,19.0356]
[1779346381278,33.64,77554.41,0.0,0.81297,0.00011,19.0411]
[1779346386310,33.64,77555.74,0.0,0.81313,0.00011,19.03188]
[1779346391346,33.64,77554.68,0.0,0.81301,0.00011,19.03906]
[1779346396381,33.64,77556.53,0.0,0.81322,0.00011,19.02624]
[1779346401419,33.64,77558.46,0.0,0.81344,0.00011,19.01281]
[1779346406457,33.64,77563.02,0.0,0.81396,0.00011,18.98076]
[1779346411491,33.64,77564.85,0.0,0.81419,0.00011,18.96448]
[1779346416559,33.64,77560.68,0.0,0.81374,0.00011,18.99241]
[1779346421599,33.64,77559.72,0.0,0.81362,0.00011,18.99926]
[1779346425622,33.64,77553.22,0.0,0.81289,0.00011,19.0437]
[1779346431424,33.64,77554.94,0.0,0.81309,0.00011,19.03201]
[1779346436698,33.64,77555.47,0.0,0.81314,0.00011,19.02859]
[1779346438728,33.64,77561.07,0.0,0.81377,0.00011,18.9901]
[1779346439734,33.64,77570.67,0.0,0.81485,0.00011,18.92415]
[1779346444769,33.64,77570.16,0.0,0.81479,0.00011,18.92825]
[1779346450810,33.64,77568.76,0.0,0.81462,0.00011,18.93852]
[1779346453832,33.64,77574.01,0.0,0.81521,0.00011,18.90243]
[1779346458867,33.64,77576.01,0.0,0.81544,0.00011,18.88803]
[1779346461889,33.64,77570.76,0.0,0.81486,0.00011,18.92368]
[1779346466922,33.64,77565.45,0.0,0.81427,0.00011,18.95953]
[1779346469944,33.64,77558.97,0.0,0.81354,0.00011,19.00413]
[1779346474981,33.64,77560.01,0.0,0.81368,0.00011,18.99345]
[1779346480019,33.64,77560.59,0.0,0.81374,0.00011,18.9898]
[1779346485050,33.64,77561.65,0.0,0.81385,0.00011,18.98295]
[1779346490086,33.64,77561.17,0.0,0.81379,0.00011,18.98673]
[1779346495120,33.64,77558.03,0.0,0.81343,0.00011,19.00868]
[1779346500155,33.64,77551.76,0.0,0.81272,0.00011,19.05183]
[1779346501165,33.64,77546.61,0.0,0.81214,0.00011,19.08712]
[1779346503176,33.64,77538.56,0.0,0.81123,0.00011,19.14212]
[1779346505189,33.64,77537.08,0.0,0.81107,0.00011,19.152]
[1779346510225,33.64,77534.72,0.0,0.81081,0.00011,19.16739]
[1779346515260,33.64,77542.1,0.0,0.81166,0.00011,19.11622]
[1779346520295,33.63,77535.97,0.0,0.81098,0.00011,19.15752]
[1779346523315,33.63,77532.55,0.0,0.8106,0.00011,19.18039]
[1779346528351,33.63,77533.05,0.0,0.81066,0.00011,19.17647]
[1779346533387,33.63,77525.53,0.0,0.80983,0.00011,19.22381]
[1779346538422,33.63,77523.73,0.0,0.80963,0.00011,19.23584]
[1779346543456,33.63,77523.16,0.0,0.80957,0.00011,19.23946]
[1779346546478,33.63,77516.71,0.0,0.80884,0.00011,19.2834]
[1779346547484,33.63,77513.36,0.0,0.80845,0.00011,19.3063]
[1779346552522,33.63,77513.66,0.0,0.80849,0.00011,19.30423]
[1779346557555,33.63,77513.66,0.0,0.80849,0.00011,19.30431]
[1779346561587,33.63,77508.44,0.0,0.80789,0.00011,19.33997]
[1779346562594,33.63,77502.29,0.0,0.80718,0.00012,19.38186]
[1779346564607,33.63,77499.06,0.0,0.80681,0.00012,19.40368]
[1779346569646,33.63,77501.57,0.0,0.80711,0.00012,19.38605]
[1779346574678,33.63,77500.5,0.0,0.80699,0.00012,19.39297]
[1779346579713,33.63,77500.16,0.0,0.80696,0.00012,19.39491]
[1779346582479,33.63,77505.51,0.0,0.80758,0.00011,19.35832]
[1779346587770,33.63,77507.39,0.0,0.80779,0.00011,19.34541]
[1779346590790,33.63,77514.78,0.0,0.80864,0.00011,19.2949]
[1779346595826,33.63,77518.39,0.0,0.80909,0.00011,19.26621]
[1779346599854,33.63,77524.76,0.0,0.80982,0.00011,19.22235]
[1779346604895,33.63,77526.59,0.0,0.81003,0.00011,19.2099]
[1779346609930,33.62,77526.36,0.0,0.81001,0.00011,19.21093]
[1779346614966,33.62,77528.54,0.0,0.81027,0.00011,19.19538]
[1779346621013,33.62,77529.93,0.0,0.81044,0.00011,19.18502]
[1779346627050,33.62,77531.88,0.0,0.81068,0.00011,19.17075]
[1779346629064,33.62,77525.69,0.0,0.80998,0.00011,19.21283]
[1779346634098,33.62,77530.73,0.0,0.81056,0.00011,19.17759]
[1779346640141,33.61,77531.89,0.0,0.81072,0.00011,19.16812]
[1779346645177,33.61,77533.05,0.0,0.81087,0.00011,19.1589]
[1779346650212,33.61,77536.26,0.0,0.81125,0.00011,19.13579]
[1779346655246,33.6,77538.78,0.0,0.81158,0.00011,19.11373]
[1779346660284,33.6,77538.21,0.0,0.81153,0.00011,19.11672]
[1779346665319,33.6,77538.08,0.0,0.81153,0.00011,19.11659]
[1779346670354,33.6,77539.9,0.0,0.81176,0.00011,19.10305]
[1779346673375,33.6,77546.29,0.0,0.81249,0.00011,19.05864]
[1779346678412,33.59,77547.47,0.0,0.81264,0.00011,19.04984]
[1779346682465,33.59,77553.61,0.0,0.81334,0.00011,19.00719]
[1779346683452,33.59,77556.47,0.0,0.81366,0.00011,18.9875]
[1779346688487,33.59,77554.54,0.0,0.81344,0.00011,19.00061]
[1779346693522,33.59,77552.49,0.0,0.81321,0.00011,19.01465]
[1779346696543,33.59,77544.0,0.0,0.81225,0.00011,19.07296]
[1779346697550,33.59,77541.31,0.0,0.81195,0.00011,19.09138]
[1779346702585,33.59,77541.4,0.0,0.81196,0.00011,19.09057]
[1779346707622,33.59,77545.37,0.0,0.81241,0.00011,19.06323]
[1779346712656,33.59,77544.36,0.0,0.81233,0.00011,19.06613]
[1779346717693,33.59,77545.09,0.0,0.81241,0.00011,19.06094]
[1779346722727,33.59,77546.15,0.0,0.81254,0.00011,19.05353]
[1779346727763,33.59,77546.46,0.0,0.81257,0.00011,19.05135]
[1779346732799,33.59,77551.15,0.0,0.8131,0.00011,19.01928]
[1779346735819,33.59,77556.45,0.0,0.8137,0.00011,18.98287]
[1779346740854,33.59,77555.03,0.0,0.81354,0.00011,18.99248]
[1779346745889,33.59,77552.55,0.0,0.81326,0.00011,19.00935]
[1779346750929,33.59,77552.73,0.0,0.81329,0.00011,19.008]
[1779346755961,33.59,77551.89,0.0,0.81319,0.00011,19.01374]
[1779346760996,33.59,77550.8,0.0,0.81307,0.00011,19.0212]
[1779346766031,33.59,77550.62,0.0,0.81304,0.00011,19.0229]
[1779346771065,33.59,77549.74,0.0,0.81296,0.00011,19.02577]
[1779346776101,33.59,77547.6,0.0,0.81271,0.00011,19.04111]
[1779346781136,33.6,77547.13,0.0,0.81264,0.00011,19.04496]
[1779346786171,33.6,77549.9,0.0,0.81294,0.00011,19.02664]
[1779346791206,33.6,77550.02,0.0,0.81295,0.00011,19.02654]
[1779346796241,33.6,77549.22,0.0,0.81285,0.00011,19.03274]
[1779346801291,33.6,77549.56,0.0,0.81287,0.00011,19.03111]
[1779346802293,33.6,77542.65,0.0,0.81209,0.00011,19.07866]
[1779346803304,33.6,77535.72,0.0,0.8113,0.00011,19.12627]
[1779346804312,33.6,77534.11,0.0,0.81112,0.00011,19.13736]
[1779346809346,33.6,77535.72,0.0,0.8113,0.00011,19.12646]
[1779346814381,33.6,77529.97,0.0,0.81064,0.00011,19.16585]
[1779346815387,33.6,77521.29,0.0,0.80965,0.00011,19.22529]
[1779346816399,33.6,77517.39,0.0,0.80921,0.00011,19.25193]
[1779346818409,33.6,77510.01,0.0,0.80836,0.00011,19.30266]
[1779346823447,33.6,77511.04,0.0,0.80847,0.00011,19.29593]
[1779346827472,33.6,77504.37,0.0,0.8077,0.00011,19.34161]
[1779346832508,33.6,77506.14,0.0,0.80793,0.00011,19.32569]
[1779346837542,33.61,77507.74,0.0,0.80811,0.00011,19.31507]
[1779346843583,33.61,77507.74,0.0,0.8081,0.00011,19.31544]
[1779346848618,33.61,77507.11,0.0,0.80803,0.00011,19.32003]
[1779346853654,33.61,77510.8,0.0,0.80845,0.00011,19.29513]
[1779346856674,33.61,77515.89,0.0,0.80904,0.00011,19.2599]
[1779346861711,33.6,77518.74,0.0,0.80938,0.00011,19.23925]
[1779346866747,33.6,77520.42,0.0,0.80959,0.00011,19.22663]
[1779346871783,33.6,77523.68,0.0,0.80998,0.00011,19.20328]
[1779346876818,33.6,77524.57,0.0,0.8101,0.00011,19.19629]
[1779346877823,33.6,77529.58,0.0,0.81067,0.00011,19.16181]
[1779346880844,33.6,77531.33,0.0,0.81088,0.00011,19.14946]
[1779346885881,33.59,77535.09,0.0,0.81131,0.00011,19.12323]
[1779346890915,33.59,77535.03,0.0,0.81131,0.00011,19.12326]
[1779346893936,33.59,77545.03,0.0,0.81247,0.00011,19.05073]
[1779346895950,33.59,77551.73,0.0,0.81323,0.00011,19.00484]
[1779346898971,33.59,77558.24,0.0,0.81396,0.00011,18.9601]
[1779346901991,33.59,77566.51,0.0,0.8149,0.00011,18.90269]
[1779346906019,33.59,77571.98,0.0,0.81552,0.00011,18.86456]
[1779346911055,33.59,77573.66,0.0,0.81572,0.00011,18.85244]
[1779346914805,33.59,77578.82,0.0,0.8163,0.00011,18.81663]
[1779346918104,33.59,77572.47,0.0,0.8156,0.00011,18.86]
[1779346920124,33.59,77567.06,0.0,0.815,0.00011,18.89692]
[1779346925155,33.59,77564.92,0.0,0.81476,0.00011,18.91114]
[1779346930191,33.59,77564.31,0.0,0.8147,0.00011,18.91508]
[1779346935223,33.59,77567.04,0.0,0.81501,0.00011,18.89601]
[1779346940259,33.58,77569.27,0.0,0.81527,0.00011,18.88022]
[1779346945293,33.58,77570.31,0.0,0.81539,0.00011,18.87267]
[1779346949322,33.58,77576.91,0.0,0.81614,0.00011,18.82668]
[1779346954357,33.58,77583.56,0.0,0.81692,0.00011,18.77612]
[1779346955364,33.58,77583.53,0.0,0.81692,0.00011,18.7762]
[1779346960402,33.58,77583.13,0.0,0.81688,0.00011,18.77837]
[1779346964429,33.58,77576.74,0.0,0.81618,0.00011,18.82189]
[1779346966444,33.58,77571.34,0.0,0.81558,0.00011,18.85893]
[1779346967450,33.58,77565.71,0.0,0.81494,0.00011,18.89768]
[1779346969465,33.58,77560.43,0.0,0.81435,0.00011,18.93388]
[1779346974500,33.58,77557.56,0.0,0.81404,0.00011,18.9532]
[1779346979536,33.57,77555.48,0.0,0.81381,0.00011,18.96712]
[1779346983564,33.57,77548.3,0.0,0.813,0.00011,19.01619]
[1779346988598,33.57,77538.52,0.0,0.8119,0.00011,19.08286]
[1779346989612,33.57,77533.7,0.0,0.81135,0.00011,19.11591]
[1779346991619,33.57,77529.9,0.0,0.81092,0.00011,19.14182]
[1779346996654,33.57,77532.78,0.0,0.81126,0.00011,19.12167]
[1779347001690,33.57,77530.99,0.0,0.81106,0.00011,19.13356]
[1779347007732,33.57,77532.7,0.0,0.81126,0.00011,19.12136]
[1779347009746,33.57,77539.09,0.0,0.81199,0.00011,19.07727]
[1779347010753,33.57,77544.16,0.0,0.81257,0.00011,19.04229]
[1779347012767,33.57,77544.9,0.0,0.81268,0.00011,19.03346]
[1779347016794,33.57,77537.11,0.0,0.81179,0.00011,19.0871]
[1779347017802,33.57,77535.34,0.0,0.81159,0.00011,19.09922]
[1779347022837,33.57,77536.67,0.0,0.81175,0.00011,19.08947]
[1779347026865,33.57,77546.25,0.0,0.81285,0.00011,19.023]
[1779347028878,33.57,77550.89,0.0,0.81338,0.00011,18.99091]
[1779347033914,33.56,77552.11,0.0,0.81352,0.00011,18.98215]
[1779347038948,33.56,77552.08,0.0,0.81352,0.00011,18.98204]
[1779347043985,33.56,77553.37,0.0,0.81367,0.00011,18.97283]
[1779347044991,33.56,77558.76,0.0,0.81428,0.00011,18.93567]
[1779347047005,33.56,77560.27,0.0,0.81445,0.00011,18.92523]
[1779347051034,33.56,77554.66,0.0,0.81382,0.00011,18.96372]
[1779347056069,33.56,77551.46,0.0,0.81347,0.00011,18.98538]
[1779347061103,33.56,77550.32,0.0,0.81334,0.00011,18.99287]
[1779347066139,33.56,77549.13,0.0,0.81322,0.00011,19.00073]
[1779347071174,33.56,77545.03,0.0,0.81278,0.00011,19.02476]
[1779347073190,33.56,77541.5,0.0,0.81239,0.00011,19.04869]
[1779347078224,33.56,77541.41,0.0,0.81239,0.00011,19.04877]
[1779347083260,33.56,77541.91,0.0,0.81245,0.00011,19.04477]
[1779347088296,33.55,77536.73,0.0,0.81188,0.00011,19.07962]
[1779347090310,33.55,77527.13,0.0,0.81079,0.00011,19.14521]
[1779347096107,33.55,77526.88,0.0,0.81077,0.00011,19.14635]
[1779347101472,33.55,77535.04,0.0,0.81171,0.00011,19.08924]
[1779347103486,33.55,77540.95,0.0,0.81239,0.00011,19.04835]
[1779347108522,33.55,77537.84,0.0,0.81205,0.00011,19.06891]
[1779347113559,33.55,77541.97,0.0,0.81253,0.00011,19.03978]
[1779347118592,33.54,77542.46,0.0,0.8126,0.00011,19.0357]
[1779347125644,33.54,77540.0,0.0,0.81234,0.00011,19.05158]
[1779347130676,33.54,77540.43,0.0,0.8124,0.00011,19.0479]
[1779347131684,33.54,77546.17,0.0,0.81308,0.00011,19.00433]
[1779347132691,33.54,77555.27,0.0,0.81411,0.00011,18.94149]
[1779347133697,33.54,77557.65,0.0,0.81438,0.00011,18.92495]
[1779347138732,33.54,77561.17,0.0,0.81479,0.00011,18.90006]
[1779347140746,33.54,77567.57,0.0,0.81551,0.00011,18.85571]
[1779347145782,33.54,77569.62,0.0,0.81575,0.00011,18.84125]
[1779347150817,33.53,77572.48,0.0,0.81607,0.00011,18.82114]
[1779347155856,33.53,77574.88,0.0,0.81635,0.00011,18.80418]
[1779347158873,33.53,77582.19,0.0,0.81717,0.00011,18.75356]
[1779347161914,33.53,77586.45,0.0,0.81764,0.00011,18.72416]
[1779347166932,33.53,77593.04,0.0,0.81837,0.00011,18.6788]
[1779347171966,33.53,77590.77,0.0,0.81811,0.00011,18.69485]
[1779347177001,33.54,77591.87,0.0,0.81823,0.00011,18.68744]
[1779347179016,33.54,77597.13,0.0,0.81882,0.00011,18.65116]
[1779347182039,33.54,77589.23,0.0,0.81792,0.00011,18.70715]
[1779347187074,33.54,77590.23,0.0,0.81802,0.00011,18.70048]
[1779347192107,33.54,77591.43,0.0,0.81818,0.00011,18.68838]
[1779347197145,33.54,77594.24,0.0,0.81849,0.00011,18.66909]
[1779347202178,33.54,77594.87,0.0,0.81856,0.00011,18.66491]
[1779347208220,33.54,77596.06,0.0,0.81869,0.00011,18.6569]
[1779347213254,33.54,77598.35,0.0,0.81893,0.00011,18.64175]
[1779347218290,33.54,77598.58,0.0,0.81896,0.00011,18.64046]
[1779347223325,33.54,77598.67,0.0,0.81896,0.00011,18.64012]
[1779347227020,33.55,77609.58,0.0,0.82015,0.00011,18.56597]
[1779347232388,33.54,77611.15,0.0,0.82039,0.00011,18.55032]
[1779347237423,33.53,77608.76,0.0,0.82017,0.00011,18.56455]
[1779347242458,33.52,77608.92,0.0,0.82023,0.00011,18.56018]
[1779347247160,33.52,77614.24,0.0,0.82085,0.00011,18.52117]
[1779347252528,33.51,77616.38,0.0,0.82115,0.00011,18.50059]
[1779347257563,33.51,77618.38,0.0,0.82137,0.00011,18.48628]
[1779347261590,33.51,77624.52,0.0,0.82205,0.00011,18.44386]
[1779347267305,33.51,77622.98,0.0,0.82187,0.00011,18.45479]
[1779347272667,33.52,77625.4,0.0,0.82213,0.00011,18.43841]
[1779347277702,33.52,77620.8,0.0,0.82163,0.00011,18.47038]
[1779347282737,33.52,77611.92,0.0,0.82065,0.00011,18.53194]
[1779347284752,33.51,77607.93,0.0,0.82021,0.00011,18.55943]
[1779347289788,33.51,77608.93,0.0,0.82033,0.00011,18.55191]
[1779347292808,33.51,77618.97,0.0,0.82144,0.00011,18.482]
[1779347294821,33.51,77619.07,0.0,0.82146,0.00011,18.48101]
[1779347299856,33.51,77618.35,0.0,0.82138,0.00011,18.48558]
[1779347304893,33.51,77616.79,0.0,0.82121,0.00011,18.49635]
[1779347306906,33.51,77611.37,0.0,0.82062,0.00011,18.53389]
[1779347311942,33.51,77602.92,0.0,0.81971,0.00011,18.58821]
[1779347313957,33.51,77601.83,0.0,0.8196,0.00011,18.5955]
[1779347318993,33.51,77595.95,0.0,0.81896,0.00011,18.6355]
[1779347324026,33.51,77596.81,0.0,0.81907,0.00011,18.6285]
[1779347329062,33.5,77595.56,0.0,0.81897,0.00011,18.63428]
[1779347334097,33.48,77597.25,0.0,0.81928,0.00011,18.61467]
[1779347337118,33.48,77585.13,0.0,0.81797,0.00011,18.69663]
[1779347338125,33.48,77582.78,0.0,0.81771,0.00011,18.71272]
[1779347343160,33.47,77579.34,0.0,0.81734,0.00011,18.73551]
[1779347346182,33.47,77563.82,0.0,0.8156,0.00011,18.84273]
[1779347348196,33.47,77558.46,0.0,0.815,0.00011,18.87941]
[1779347353232,33.47,77559.17,0.0,0.8151,0.00011,18.87354]
[1779347358270,33.47,77559.54,0.0,0.81515,0.00011,18.8699]
[1779347363302,33.47,77556.03,0.0,0.81478,0.00011,18.89286]
[1779347368338,33.46,77553.18,0.0,0.81448,0.00011,18.91121]
[1779347373373,33.46,77552.31,0.0,0.81443,0.00011,18.91202]
[1779347378407,33.46,77550.56,0.0,0.81425,0.00011,18.92275]
[1779347383442,33.45,77548.66,0.0,0.81406,0.00011,18.93449]
[1779347388477,33.45,77548.17,0.0,0.81402,0.00011,18.9365]
[1779347393512,33.45,77547.71,0.0,0.81399,0.00011,18.93833]
[1779347398546,33.44,77544.36,0.0,0.81364,0.00011,18.95991]
[1779347400564,33.44,77540.4,0.0,0.8132,0.00011,18.98663]
[1779347405596,33.44,77538.92,0.0,0.81306,0.00011,18.99526]
[1779347410632,33.43,77538.77,0.0,0.81306,0.00011,18.99469]
[1779347415666,33.43,77540.88,0.0,0.81333,0.00011,18.97826]
[1779347421707,33.43,77541.7,0.0,0.81346,0.00011,18.97078]
[1779347426742,33.42,77532.98,0.0,0.81249,0.00011,19.02947]
[1779347428443,33.42,77524.99,0.0,0.81158,0.00011,19.08417]
[1779347429764,33.42,77523.47,0.0,0.81142,0.00011,19.09385]
[1779347435805,33.42,77520.53,0.0,0.81114,0.00011,19.10837]
[1779347440840,33.41,77522.82,0.0,0.81142,0.00011,19.09157]
[1779347444869,33.41,77527.91,0.0,0.81201,0.00011,19.05579]
[1779347449905,33.41,77531.45,0.0,0.81243,0.00011,19.03045]
[1779347454939,33.41,77525.9,0.0,0.81181,0.00011,19.06791]
[1779347458970,33.41,77535.87,0.0,0.81296,0.00011,18.99824]
[1779347459977,33.41,77545.91,0.0,0.81411,0.00011,18.92863]
[1779347461997,33.4,77547.85,0.0,0.81433,0.00011,18.91471]
[1779347464013,33.4,77542.43,0.0,0.81373,0.00011,18.95151]
[1779347469040,33.4,77547.5,0.0,0.81432,0.00011,18.91526]
[1779347473068,33.4,77536.83,0.0,0.81312,0.00011,18.98822]
[1779347474075,33.4,77533.57,0.0,0.81276,0.00011,19.01043]
[1779347479114,33.39,77533.61,0.0,0.81279,0.00011,19.00854]
[1779347481127,33.39,77526.4,0.0,0.81197,0.00011,19.05776]
[1779347482133,33.39,77524.21,0.0,0.81173,0.00011,19.07259]
[1779347487169,33.39,77524.44,0.0,0.81178,0.00011,19.06952]
[1779347494219,33.38,77524.3,0.0,0.81183,0.00011,19.06408]
[1779347499253,33.38,77523.72,0.0,0.81179,0.00011,19.0663]
[1779347505298,33.37,77524.12,0.0,0.81187,0.00011,19.06147]
[1779347510332,33.37,77524.18,0.0,0.81191,0.00011,19.0594]
[1779347515367,33.37,77523.6,0.0,0.81187,0.00011,19.06176]
[1779347520403,33.36,77523.14,0.0,0.81184,0.00011,19.06331]
[1779347521410,33.36,77514.39,0.0,0.81084,0.00011,19.12348]
[1779347522417,33.36,77511.67,0.0,0.81053,0.00011,19.14193]
[1779347527453,33.36,77511.03,0.0,0.81048,0.00011,19.14502]
[1779347532487,33.35,77509.82,0.0,0.81036,0.00012,19.15201]
[1779347537522,33.35,77511.7,0.0,0.81061,0.00011,19.13731]
[1779347541552,33.35,77517.37,0.0,0.81127,0.00011,19.09718]
[1779347543567,33.35,77522.68,0.0,0.81189,0.00011,19.05994]
[1779347548603,33.34,77524.55,0.0,0.81212,0.00011,19.0458]
[1779347555652,33.34,77524.57,0.0,0.81218,0.00011,19.04019]
[1779347557669,33.34,77533.67,0.0,0.81323,0.00011,18.97675]
[1779347558678,33.34,77546.39,0.0,0.81468,0.00011,18.88839]
[1779347559685,33.34,77553.64,0.0,0.8155,0.00011,18.8378]
[1779347560690,33.34,77554.44,0.0,0.8156,0.00011,18.832]
[1779347565726,33.34,77550.17,0.0,0.81513,0.00011,18.86079]
[1779347570763,33.33,77550.82,0.0,0.81521,0.00011,18.85569]
[1779347575797,33.33,77547.68,0.0,0.81486,0.00011,18.87688]
[1779347581840,33.33,77546.63,0.0,0.81476,0.00011,18.8832]
[1779347586875,33.33,77547.42,0.0,0.81486,0.00011,18.87705]
[1779347591909,33.33,77547.87,0.0,0.81492,0.00011,18.87326]
[1779347596946,33.33,77552.04,0.0,0.8154,0.00011,18.84374]
[1779347601980,33.32,77553.3,0.0,0.81555,0.00011,18.83442]
[1779347604001,33.32,77541.35,0.0,0.8142,0.00011,18.91715]
[1779347605021,33.32,77525.97,0.0,0.81246,0.00011,19.02308]
[1779347607022,33.32,77533.46,0.0,0.81332,0.00011,18.97055]
[1779347612058,33.32,77533.54,0.0,0.81338,0.00011,18.96457]
[1779347617093,33.31,77535.15,0.0,0.81359,0.00011,18.95193]
[1779347621122,33.31,77540.67,0.0,0.81424,0.00011,18.91256]
[1779347626158,33.31,77541.15,0.0,0.81431,0.00011,18.90803]
[1779347631192,33.31,77539.02,0.0,0.81409,0.00011,18.92151]
[1779347636228,33.3,77537.96,0.0,0.81399,0.00011,18.92758]
[1779347641263,33.3,77538.87,0.0,0.81411,0.00011,18.91997]
[1779347647306,33.3,77539.37,0.0,0.81419,0.00011,18.91511]
[1779347652340,33.29,77536.87,0.0,0.81393,0.00011,18.93121]
[1779347658382,33.29,77538.71,0.0,0.81416,0.00011,18.917]
[1779347664423,33.29,77537.8,0.0,0.81408,0.00011,18.92189]
[1779347669460,33.28,77538.31,0.0,0.81415,0.00011,18.91717]
[1779347674493,33.28,77539.5,0.0,0.81433,0.00011,18.90394]
[1779347679533,33.28,77539.83,0.0,0.81439,0.00011,18.90057]
[1779347683559,33.28,77550.93,0.0,0.81566,0.00011,18.82262]
[1779347684566,33.28,77553.93,0.0,0.816,0.00011,18.80165]
[1779347689600,33.28,77552.2,0.0,0.81581,0.00011,18.81322]
[1779347694637,33.28,77550.18,0.0,0.81559,0.00011,18.82675]
[1779347699672,33.27,77545.36,0.0,0.81506,0.00011,18.85965]
[1779347704706,33.27,77543.48,0.0,0.81486,0.00011,18.87189]
[1779347709740,33.27,77541.98,0.0,0.8147,0.00011,18.88141]
[1779347714776,33.27,77542.82,0.0,0.81481,0.00011,18.87465]
[1779347719810,33.27,77542.39,0.0,0.81478,0.00011,18.87673]
[1779347724845,33.26,77541.76,0.0,0.81472,0.00011,18.8802]
[1779347729907,33.26,77542.21,0.0,0.81478,0.00011,18.87618]
[1779347735948,33.26,77542.16,0.0,0.81482,0.00011,18.87163]
[1779347740982,33.26,77539.97,0.0,0.81459,0.00011,18.88599]
[1779347746023,33.25,77540.19,0.0,0.81463,0.00011,18.88334]
[1779347751057,33.25,77540.41,0.0,0.81467,0.00011,18.88091]
[1779347756094,33.25,77541.72,0.0,0.81483,0.00011,18.87095]
[1779347761128,33.25,77542.0,0.0,0.81488,0.00011,18.86817]
[1779347767169,33.25,77540.41,0.0,0.81471,0.00011,18.87818]
[1779347772205,33.24,77541.02,0.0,0.81479,0.00011,18.87307]
[1779347777239,33.24,77540.61,0.0,0.81476,0.00011,18.87506]
[1779347783282,33.24,77540.36,0.0,0.81475,0.00011,18.87575]
[1779347788318,33.24,77540.01,0.0,0.81472,0.00011,18.87734]
[1779347792351,33.24,77525.0,0.0,0.81305,0.00011,18.97715]
[1779347793352,33.24,77515.6,0.0,0.81197,0.00011,19.04232]
[1779347795379,33.24,77497.61,0.0,0.8099,0.00012,19.16687]
[1779347796386,33.24,77489.3,0.0,0.80894,0.00012,19.22428]
[1779347797392,33.24,77488.14,0.0,0.8088,0.00012,19.23215]
[1779347802427,33.24,77486.42,0.0,0.80861,0.00012,19.24364]
[1779347807462,33.23,77488.79,0.0,0.8089,0.00012,19.22657]
[1779347812497,33.23,77487.4,0.0,0.80874,0.00012,19.23572]
[1779347817532,33.23,77490.2,0.0,0.80907,0.00012,19.21594]
[1779347822567,33.23,77487.58,0.0,0.80878,0.00012,19.23376]
[1779347824581,33.23,77480.71,0.0,0.80798,0.00012,19.28113]
[1779347829617,33.23,77480.12,0.0,0.80792,0.00012,19.28463]
[1779347832637,33.23,77474.1,0.0,0.80722,0.00012,19.32586]
[1779347834651,33.23,77468.12,0.0,0.80652,0.00012,19.36706]
[1779347837671,33.23,77462.46,0.0,0.80586,0.00012,19.40584]
[1779347839686,33.23,77461.07,0.0,0.80571,0.00012,19.41515]
[1779347842707,33.23,77453.82,0.0,0.80486,0.00012,19.46465]
[1779347843716,33.23,77462.9,0.0,0.80593,0.00012,19.40193]
[1779347844721,33.23,77467.61,0.0,0.80648,0.00012,19.36935]
[1779347850762,33.22,77468.03,0.0,0.80654,0.00012,19.366]
[1779347855798,33.22,77468.19,0.0,0.8066,0.00012,19.3602]
[1779347859827,33.22,77462.87,0.0,0.80599,0.00012,19.39607]
[1779347861841,33.22,77468.26,0.0,0.80663,0.00012,19.35848]
[1779347862848,33.22,77474.3,0.0,0.80734,0.00012,19.3166]
[1779347864884,33.22,77478.99,0.0,0.80789,0.00012,19.28395]
[1779347867895,33.22,77482.26,0.0,0.80828,0.00012,19.26067]
[1779347872932,33.22,77479.52,0.0,0.80797,0.00012,19.2792]
[1779347877968,33.21,77483.89,0.0,0.80848,0.00012,19.24865]
[1779347881996,33.21,77478.65,0.0,0.80788,0.00012,19.28467]
[1779347883003,33.21,77473.33,0.0,0.80726,0.00012,19.32133]
[1779347888043,33.21,77475.79,0.0,0.80755,0.00012,19.30379]
[1779347893078,33.21,77476.63,0.0,0.80766,0.00012,19.2975]
[1779347898117,33.21,77476.89,0.0,0.8077,0.00012,19.29512]
[1779347903148,33.21,77483.54,0.0,0.80848,0.00012,19.24864]
[1779347908188,33.21,77484.14,0.0,0.80856,0.00012,19.24376]
[1779347909194,33.21,77490.43,0.0,0.8093,0.00012,19.20004]
[1779347910201,33.21,77495.3,0.0,0.80986,0.00012,19.16619]
[1779347913224,33.21,77498.22,0.0,0.81023,0.00012,19.14181]
[1779347914233,33.21,77492.84,0.0,0.80961,0.00012,19.17886]
[1779347915240,33.21,77486.75,0.0,0.80891,0.00012,19.22084]
[1779347920273,33.2,77489.89,0.0,0.80929,0.00012,19.19847]
[1779347925312,33.2,77485.9,0.0,0.80883,0.00012,19.2253]
[1779347930346,33.2,77480.92,0.0,0.80827,0.00012,19.25879]
[1779347934374,33.2,77476.31,0.0,0.80775,0.00012,19.28961]
[1779347939408,33.19,77473.69,0.0,0.80746,0.00012,19.30682]
[1779347944445,33.19,77475.83,0.0,0.80772,0.00012,19.29103]
[1779347949478,33.19,77476.22,0.0,0.80779,0.00012,19.28701]
[1779347954514,33.19,77479.17,0.0,0.80815,0.00012,19.2655]
[1779347957535,33.19,77485.52,0.0,0.8089,0.00012,19.22092]
[1779347959549,33.18,77491.84,0.0,0.80965,0.00012,19.17667]
[1779347964584,33.18,77496.1,0.0,0.81016,0.00012,19.14585]
[1779347969619,33.18,77493.43,0.0,0.80987,0.00012,19.16315]
[1779347974654,33.18,77494.02,0.0,0.80998,0.00012,19.15405]
[1779347979690,33.17,77492.95,0.0,0.80988,0.00012,19.16041]
[1779347983717,33.17,77486.0,0.0,0.80908,0.00012,19.2078]
[1779347986739,33.17,77481.38,0.0,0.80855,0.00012,19.2393]
[1779347991775,33.17,77485.47,0.0,0.80904,0.00012,19.21003]
[1779347996809,33.17,77488.76,0.0,0.80944,0.00012,19.18633]
[1779348001845,33.16,77488.87,0.0,0.80947,0.00012,19.18482]
[1779348006880,33.16,77490.06,0.0,0.80962,0.00012,19.1758]
[1779348009901,33.16,77483.7,0.0,0.80889,0.00012,19.21941]
[1779348011915,33.16,77477.18,0.0,0.80813,0.00012,19.26412]
[1779348017958,33.16,77480.55,0.0,0.80855,0.00012,19.23925]
[1779348022991,33.15,77486.88,0.0,0.80931,0.00012,19.19415]
[1779348028027,33.15,77489.16,0.0,0.80959,0.00012,19.17732]
[1779348033062,33.15,77489.85,0.0,0.80971,0.00012,19.16775]
[1779348037090,33.15,77498.75,0.0,0.81075,0.00012,19.10527]
[1779348042125,33.15,77496.98,0.0,0.81056,0.00012,19.11705]
[1779348047160,33.15,77493.3,0.0,0.81014,0.00012,19.14207]
[1779348052194,33.14,77494.15,0.0,0.81025,0.00012,19.13558]
[1779348057229,33.14,77484.94,0.0,0.80919,0.00012,19.19877]
[1779348062265,33.14,77485.1,0.0,0.80922,0.00012,19.19695]
[1779348067302,33.14,77488.22,0.0,0.8096,0.00012,19.17438]
[1779348070322,33.14,77494.85,0.0,0.81037,0.00012,19.12788]
[1779348072991,33.14,77498.88,0.0,0.81085,0.00012,19.09956]
[1779348078378,33.14,77499.26,0.0,0.81089,0.00012,19.09661]
[1779348084420,33.14,77500.2,0.0,0.81101,0.00012,19.08985]
[1779348089457,33.13,77499.55,0.0,0.81094,0.00012,19.09412]
[1779348091470,33.13,77493.12,0.0,0.81022,0.00012,19.13481]
[1779348096506,33.13,77495.43,0.0,0.8105,0.00012,19.11823]
[1779348101541,33.13,77499.04,0.0,0.81092,0.00012,19.09264]
[1779348106577,33.13,77499.01,0.0,0.81092,0.00012,19.09256]
[1779348111616,33.13,77493.78,0.0,0.81032,0.00012,19.12858]
[1779348116650,33.13,77490.86,0.0,0.80999,0.00012,19.14842]
[1779348121686,33.13,77489.5,0.0,0.80984,0.00012,19.15736]
[1779348123343,33.13,77503.14,0.0,0.81143,0.00012,19.0622]
[1779348124721,33.13,77507.17,0.0,0.8119,0.00012,19.03375]
[1779348126734,33.13,77510.15,0.0,0.81225,0.00012,19.01279]
[1779348131769,33.12,77506.72,0.0,0.81186,0.00012,19.03616]
[1779348136804,33.12,77501.89,0.0,0.81131,0.00012,19.06931]
[1779348141838,33.12,77498.44,0.0,0.81092,0.00012,19.09276]
[1779348146874,33.12,77497.82,0.0,0.81086,0.00012,19.09653]
[1779348151909,33.12,77497.52,0.0,0.81086,0.00012,19.09427]
[1779348156944,33.12,77496.36,0.0,0.81073,0.00012,19.10187]
[1779348161979,33.12,77497.05,0.0,0.81082,0.00012,19.0966]
[1779348163994,33.12,77490.74,0.0,0.81009,0.00012,19.14029]
[1779348166008,33.12,77484.13,0.0,0.80932,0.00012,19.18589]
[1779348169028,33.12,77480.22,0.0,0.80888,0.00012,19.21245]
[1779348174064,33.11,77481.22,0.0,0.80901,0.00012,19.20442]
[1779348179101,33.11,77483.37,0.0,0.80928,0.00012,19.18844]
[1779348181113,33.11,77475.11,0.0,0.80832,0.00012,19.24543]
[1779348182120,33.11,77475.32,0.0,0.80835,0.00012,19.2438]
[1779348187155,33.11,77473.88,0.0,0.80819,0.00012,19.25289]
[1779348192191,33.1,77475.5,0.0,0.8084,0.00012,19.24073]
[1779348197225,33.1,77476.42,0.0,0.80852,0.00012,19.23346]
[1779348202261,33.1,77478.4,0.0,0.80877,0.00012,19.21882]
[1779348204275,33.1,77483.89,0.0,0.80941,0.00012,19.18039]
[1779348209310,33.1,77486.62,0.0,0.80974,0.00012,19.16077]
[1779348214344,33.1,77488.52,0.0,0.81,0.00012,19.14311]
[1779348218374,33.1,77497.75,0.0,0.81108,0.00012,19.07844]
[1779348220388,33.1,77501.67,0.0,0.81153,0.00012,19.05108]
[1779348225460,33.1,77501.63,0.0,0.81153,0.00012,19.05128]
[1779348227445,33.1,77509.66,0.0,0.81246,0.00012,18.99514]
[1779348228452,33.09,77513.01,0.0,0.81284,0.00012,18.97167]
[1779348233486,33.09,77510.83,0.0,0.81261,0.00012,18.98575]
[1779348238523,33.09,77508.91,0.0,0.81241,0.00012,18.99813]
[1779348244187,33.09,77498.77,0.0,0.81125,0.00012,19.06807]
[1779348249600,33.09,77495.31,0.0,0.81086,0.00012,19.09149]
[1779348254634,33.09,77493.61,0.0,0.81067,0.00012,19.10271]
[1779348259670,33.08,77493.64,0.0,0.81068,0.00012,19.10196]
[1779348264705,33.08,77493.68,0.0,0.81069,0.00012,19.1012]
[1779348269740,33.08,77494.11,0.0,0.81075,0.00012,19.09776]
[1779348274774,33.08,77494.61,0.0,0.81084,0.00012,19.09004]
[1779348279809,33.08,77494.46,0.0,0.81083,0.00012,19.09063]
[1779348285851,33.08,77494.86,0.0,0.81088,0.00012,19.08741]
[1779348292525,33.08,77495.02,0.0,0.81091,0.00012,19.08589]
[1779348297936,33.08,77495.62,0.0,0.81098,0.00012,19.08142]
[1779348302971,33.08,77495.37,0.0,0.81096,0.00012,19.08298]
[1779348308007,33.08,77493.69,0.0,0.81077,0.00012,19.09449]
[1779348313041,33.08,77492.44,0.0,0.81062,0.00012,19.10295]
[1779348318076,33.08,77493.86,0.0,0.81079,0.00012,19.09274]
[1779348321098,33.07,77499.16,0.0,0.81141,0.00012,19.05566]
[1779348326133,33.07,77505.74,0.0,0.81217,0.00012,19.00972]
[1779348328147,33.07,77511.97,0.0,0.81289,0.00012,18.96634]
[1779348333182,33.08,77512.84,0.0,0.81301,0.00012,18.95687]
[1779348335195,33.08,77521.5,0.0,0.81401,0.00011,18.89635]
[1779348336203,33.08,77525.83,0.0,0.8145,0.00011,18.8661]
[1779348339224,33.08,77531.77,0.0,0.81518,0.00011,18.82472]
[1779348344259,33.08,77527.12,0.0,0.81464,0.00011,18.85772]
[1779348347281,33.08,77521.3,0.0,0.81397,0.00011,18.89846]
[1779348349299,33.08,77515.76,0.0,0.81334,0.00012,18.93723]
[1779348354328,33.08,77517.73,0.0,0.81355,0.00011,18.92395]
[1779348359365,33.08,77521.46,0.0,0.81397,0.00011,18.8985]
[1779348362387,33.08,77530.39,0.0,0.81499,0.00011,18.83658]
[1779348363395,33.08,77533.38,0.0,0.81533,0.00011,18.81592]
[1779348368429,33.08,77532.09,0.0,0.81516,0.00011,18.82619]
[1779348373464,33.09,77533.09,0.0,0.81527,0.00011,18.81971]
[1779348378499,33.09,77531.6,0.0,0.81509,0.00011,18.83074]
[1779348383534,33.09,77528.48,0.0,0.81471,0.00011,18.85362]
[1779348388569,33.09,77527.23,0.0,0.81456,0.00011,18.86306]
[1779348394611,33.09,77524.85,0.0,0.8143,0.00011,18.87627]
[1779348399647,33.09,77526.88,0.0,0.81453,0.00011,18.86236]
[1779348404684,33.09,77528.32,0.0,0.81469,0.00011,18.85261]
[1779348409722,33.09,77529.6,0.0,0.81483,0.00011,18.84415]
[1779348414757,33.1,77530.52,0.0,0.81493,0.00011,18.83826]
[1779348419792,33.1,77529.16,0.0,0.81476,0.00011,18.84839]
[1779348424827,33.1,77527.67,0.0,0.81458,0.00011,18.85941]
[1779348427848,33.1,77534.07,0.0,0.81531,0.00011,18.81511]
[1779348433518,33.1,77535.37,0.0,0.81544,0.00011,18.80693]
[1779348438931,33.1,77537.58,0.0,0.81568,0.00011,18.79218]
[1779348443963,33.1,77538.66,0.0,0.81579,0.00011,18.78534]
[1779348448999,33.11,77542.97,0.0,0.81627,0.00011,18.75613]
[1779348455051,33.11,77543.3,0.0,0.81632,0.00011,18.7509]
[1779348460082,33.11,77544.56,0.0,0.81645,0.00011,18.74282]
[1779348465117,33.11,77544.41,0.0,0.81642,0.00011,18.74454]
[1779348470153,33.11,77545.52,0.0,0.81654,0.00011,18.73741]
[1779348476194,33.11,77546.45,0.0,0.81664,0.00011,18.73162]
[1779348481239,33.12,77547.3,0.0,0.81672,0.00011,18.7264]
[1779348486269,33.12,77548.4,0.0,0.81684,0.00011,18.71919]
[1779348491305,33.12,77546.82,0.0,0.81665,0.00011,18.73085]
[1779348496338,33.12,77547.31,0.0,0.8167,0.00011,18.7279]
[1779348501373,33.12,77546.05,0.0,0.81655,0.00011,18.73716]
[1779348506410,33.12,77544.3,0.0,0.81634,0.00011,18.74997]
[1779348511445,33.12,77544.06,0.0,0.81633,0.00011,18.74833]
[1779348516478,33.12,77543.15,0.0,0.81622,0.00011,18.75523]
[1779348521514,33.13,77542.75,0.0,0.81616,0.00011,18.75855]
[1779348527556,33.13,77541.77,0.0,0.81604,0.00011,18.76601]
[1779348532591,33.13,77540.95,0.0,0.81594,0.00011,18.77223]
[1779348541656,33.13,77540.44,0.0,0.81587,0.00011,18.77665]
[1779348546690,33.13,77539.82,0.0,0.81579,0.00011,18.78144]
[1779348551725,33.13,77539.67,0.0,0.81577,0.00011,18.78294]
[1779348556761,33.13,77537.4,0.0,0.8155,0.00011,18.79917]
[1779348561795,33.13,77538.15,0.0,0.81558,0.00011,18.79431]
[1779348566832,33.14,77537.98,0.0,0.81556,0.00011,18.79588]
[1779348571868,33.14,77538.56,0.0,0.81564,0.00011,18.78838]
[1779348576901,33.14,77537.7,0.0,0.81554,0.00011,18.79479]
[1779348581942,33.14,77538.02,0.0,0.81557,0.00011,18.79296]
[1779348586974,33.14,77538.17,0.0,0.81558,0.00011,18.79232]
[1779348592011,33.14,77537.9,0.0,0.81554,0.00011,18.79461]
[1779348597057,33.14,77533.62,0.0,0.81505,0.00011,18.82477]
[1779348602089,33.14,77533.34,0.0,0.81502,0.00011,18.82695]
[1779348605110,33.14,77539.18,0.0,0.81568,0.00011,18.78628]
[1779348606117,33.14,77545.55,0.0,0.8164,0.00011,18.74182]
[1779348607125,33.14,77547.0,0.0,0.81657,0.00011,18.73178]
[1779348608133,33.14,77546.93,0.0,0.81656,0.00011,18.73241]
[1779348613167,33.14,77547.77,0.0,0.81664,0.00011,18.72734]
[1779348618201,33.14,77551.61,0.0,0.81708,0.00011,18.70012]
[1779348623238,33.14,77550.9,0.0,0.81702,0.00011,18.70411]
[1779348629279,33.14,77549.98,0.0,0.81693,0.00011,18.70957]
[1779348632300,33.14,77556.17,0.0,0.81766,0.00011,18.66199]
[1779348637336,33.14,77556.61,0.0,0.81772,0.00011,18.65843]
[1779348644385,33.13,77556.05,0.0,0.81766,0.00011,18.66184]
[1779348649420,33.13,77554.28,0.0,0.81747,0.00011,18.67387]
[1779348654455,33.13,77553.69,0.0,0.81741,0.00011,18.67765]
[1779348659491,33.13,77555.96,0.0,0.81767,0.00011,18.66155]
[1779348664528,33.13,77554.53,0.0,0.81751,0.00011,18.67139]
[1779348669565,33.13,77554.14,0.0,0.81747,0.00011,18.67392]
[1779348673588,33.13,77545.26,0.0,0.81646,0.00011,18.73582]
[1779348675602,33.13,77545.53,0.0,0.8165,0.00011,18.73369]
[1779348680638,33.13,77546.77,0.0,0.81665,0.00011,18.72444]
[1779348688692,33.13,77546.89,0.0,0.81667,0.00011,18.72278]
[1779348693727,33.13,77546.73,0.0,0.81669,0.00011,18.71954]
[1779348698763,33.13,77547.95,0.0,0.81684,0.00011,18.7105]
[1779348703799,33.12,77546.98,0.0,0.81673,0.00011,18.71681]
[1779348708835,33.12,77547.5,0.0,0.8168,0.00011,18.71263]
[1779348713867,33.12,77548.07,0.0,0.81688,0.00011,18.7081]
[1779348718903,33.12,77548.69,0.0,0.81695,0.00011,18.70319]
[1779348723938,33.12,77548.55,0.0,0.81695,0.00011,18.7036]
[1779348728973,33.12,77548.78,0.0,0.81698,0.00011,18.70139]
[1779348734008,33.12,77549.22,0.0,0.81704,0.00011,18.69771]
[1779348739046,33.12,77548.95,0.0,0.81702,0.00011,18.69902]
[1779348744079,33.11,77549.0,0.0,0.81704,0.00011,18.69809]
[1779348750774,33.11,77549.54,0.0,0.81711,0.00011,18.69351]
[1779348756163,33.11,77548.85,0.0,0.81707,0.00011,18.69392]
[1779348761198,33.11,77549.05,0.0,0.8171,0.00011,18.69197]
[1779348766233,33.11,77549.82,0.0,0.81719,0.00011,18.68603]
[1779348771267,33.11,77552.65,0.0,0.81752,0.00011,18.66586]
[1779348773284,33.11,77559.54,0.0,0.8183,0.00011,18.61749]
[1779348775297,33.11,77560.7,0.0,0.81843,0.00011,18.60934]
[1779348780984,33.11,77561.41,0.0,0.81851,0.00011,18.60469]
[1779348784360,33.11,77556.14,0.0,0.81791,0.00011,18.64187]
[1779348789396,33.11,77558.87,0.0,0.81821,0.00011,18.62303]
[1779348794431,33.11,77558.85,0.0,0.8182,0.00011,18.62358]
[1779348799466,33.11,77559.33,0.0,0.81825,0.00011,18.6206]
[1779348804500,33.11,77559.23,0.0,0.81824,0.00011,18.62172]
[1779348806515,33.11,77552.25,0.0,0.81744,0.00011,18.6707]
[1779348809535,33.11,77546.22,0.0,0.81676,0.00011,18.71288]
[1779348814571,33.11,77546.32,0.0,0.8168,0.00011,18.70815]
[1779348819606,33.11,77546.33,0.0,0.8168,0.00011,18.70848]
[1779348824640,33.11,77547.19,0.0,0.81689,0.00011,18.70295]
[1779348829676,33.12,77549.55,0.0,0.81715,0.00011,18.68689]
[1779348834711,33.12,77549.34,0.0,0.81712,0.00011,18.68881]
[1779348839748,33.12,77550.75,0.0,0.81727,0.00011,18.67936]
[1779348843776,33.12,77559.35,0.0,0.81824,0.00011,18.61937]
[1779348847804,33.12,77560.53,0.0,0.81837,0.00011,18.61115]
[1779348852840,33.12,77557.98,0.0,0.81808,0.00011,18.62908]
[1779348858883,33.12,77557.02,0.0,0.81797,0.00011,18.63583]
[1779348861904,33.12,77564.15,0.0,0.81878,0.00011,18.58596]
[1779348866597,33.12,77564.82,0.0,0.81885,0.00011,18.58171]
[1779348872981,33.12,77565.67,0.0,0.81896,0.00011,18.57252]
[1779348877009,33.12,77560.25,0.0,0.81834,0.00011,18.61082]
[1779348883054,33.12,77558.3,0.0,0.81812,0.00011,18.62484]
[1779348888089,33.12,77559.58,0.0,0.81826,0.00011,18.61623]
[1779348893124,33.12,77560.12,0.0,0.81831,0.00011,18.61284]
[1779348897151,33.12,77565.69,0.0,0.81893,0.00011,18.57422]
[1779348900177,33.13,77569.46,0.0,0.81935,0.00011,18.54827]
[1779348905212,33.13,77572.55,0.0,0.81969,0.00011,18.52736]
[1779348910249,33.13,77573.0,0.0,0.81973,0.00011,18.52492]
[1779348916946,33.13,77573.18,0.0,0.81973,0.00011,18.52465]
[1779348922338,33.13,77572.0,0.0,0.81959,0.00011,18.53346]
[1779348928381,33.13,77574.43,0.0,0.81985,0.00011,18.51703]
[1779348933416,33.13,77575.87,0.0,0.82003,0.00011,18.50365]
[1779348939457,33.14,77578.18,0.0,0.82028,0.00011,18.4882]
[1779348947158,33.14,77578.56,0.0,0.8203,0.00011,18.48674]
[1779348953561,33.14,77577.17,0.0,0.82013,0.00011,18.49765]
[1779348961622,33.14,77577.45,0.0,0.82014,0.00011,18.49714]
[1779348966653,33.15,77574.49,0.0,0.81979,0.00011,18.51869]
[1779348972695,33.15,77574.0,0.0,0.81972,0.00011,18.52311]
[1779348977731,33.15,77575.36,0.0,0.81986,0.00011,18.51439]
[1779348982766,33.15,77575.39,0.0,0.81986,0.00011,18.51499]
[1779348987799,33.15,77578.17,0.0,0.82015,0.00011,18.49636]
[1779348992835,33.16,77578.99,0.0,0.82026,0.00011,18.48765]
[1779348997870,33.16,77580.27,0.0,0.82039,0.00011,18.47963]
[1779349002904,33.16,77582.61,0.0,0.82063,0.00011,18.46433]
[1779349007939,33.16,77582.38,0.0,0.82059,0.00011,18.46697]
[1779349012975,33.17,77585.49,0.0,0.82092,0.00011,18.44618]
[1779349018011,33.17,77586.81,0.0,0.82105,0.00011,18.43806]
[1779349023046,33.17,77590.54,0.0,0.82146,0.00011,18.41242]
[1779349028081,33.17,77590.8,0.0,0.82149,0.00011,18.41097]
[1779349033116,33.17,77589.31,0.0,0.82131,0.00011,18.42239]
[1779349038151,33.17,77589.68,0.0,0.82133,0.00011,18.42094]
[1779349043189,33.18,77590.88,0.0,0.82144,0.00011,18.41372]
[1779349048227,33.18,77591.6,0.0,0.82151,0.00011,18.40993]
[1779349056282,33.18,77592.12,0.0,0.82158,0.00011,18.40337]
[1779349061318,33.18,77592.52,0.0,0.82161,0.00011,18.40111]
[1779349066355,33.18,77591.75,0.0,0.82151,0.00011,18.40737]
[1779349071389,33.19,77592.87,0.0,0.82162,0.00011,18.40081]
[1779349076423,33.19,77593.13,0.0,0.82163,0.00011,18.40013]
[1779349081460,33.19,77592.89,0.0,0.82159,0.00011,18.40267]
[1779349088143,33.19,77592.81,0.0,0.82158,0.00011,18.40336]
[1779349093544,33.19,77592.78,0.0,0.82158,0.00011,18.40354]
[1779349098579,33.19,77594.79,0.0,0.8218,0.00011,18.38941]
[1779349104621,33.19,77594.31,0.0,0.82175,0.00011,18.39273]
[1779349109656,33.19,77594.58,0.0,0.82178,0.00011,18.39088]
[1779349114691,33.19,77595.76,0.0,0.82193,0.00011,18.37883]
[1779349119728,33.19,77595.51,0.0,0.8219,0.00011,18.38065]
[1779349124765,33.19,77597.35,0.0,0.82211,0.00011,18.36775]
[1779349129798,33.19,77597.42,0.0,0.82212,0.00011,18.36731]
[1779349135841,33.19,77596.91,0.0,0.82206,0.00011,18.37094]
[1779349140876,33.19,77596.26,0.0,0.82199,0.00011,18.37557]
[1779349145911,33.19,77594.8,0.0,0.82182,0.00011,18.38586]
[1779349150946,33.19,77595.14,0.0,0.82186,0.00011,18.38352]
[1779349155981,33.19,77596.32,0.0,0.82199,0.00011,18.37537]
[1779349161017,33.19,77599.49,0.0,0.82235,0.00011,18.35291]
[1779349166056,33.19,77598.88,0.0,0.82229,0.00011,18.35653]
[1779349171091,33.19,77597.61,0.0,0.82218,0.00011,18.36128]
[1779349176125,33.19,77599.38,0.0,0.82238,0.00011,18.34857]
[1779349181161,33.19,77600.02,0.0,0.82246,0.00011,18.34347]
[1779349186195,33.19,77598.35,0.0,0.82228,0.00011,18.3546]
[1779349191231,33.19,77600.6,0.0,0.82254,0.00011,18.33825]
[1779349196266,33.19,77602.53,0.0,0.82276,0.00011,18.32424]
[1779349201302,33.18,77605.71,0.0,0.82312,0.00011,18.30145]
[1779349206337,33.18,77607.7,0.0,0.82335,0.00011,18.28704]
[1779349211371,33.18,77608.45,0.0,0.82344,0.00011,18.28131]
[1779349216410,33.18,77610.45,0.0,0.82367,0.00011,18.2668]
[1779349222448,33.18,77612.62,0.0,0.82392,0.00011,18.25102]
[1779349227484,33.18,77614.75,0.0,0.82416,0.00011,18.23564]
[1779349232521,33.18,77614.99,0.0,0.82422,0.00011,18.22969]
[1779349237556,33.18,77614.96,0.0,0.82422,0.00011,18.2295]
[1779349242590,33.18,77614.11,0.0,0.82414,0.00011,18.235]
[1779349247625,33.18,77617.62,0.0,0.82453,0.00011,18.20991]
[1779349252661,33.17,77617.77,0.0,0.82455,0.00011,18.20852]
[1779349257702,33.17,77618.04,0.0,0.82459,0.00011,18.2063]
[1779349262731,33.17,77619.08,0.0,0.82471,0.00011,18.19869]
[1779349267765,33.17,77622.65,0.0,0.8251,0.00011,18.17345]
[1779349272801,33.17,77625.67,0.0,0.82543,0.00011,18.15217]
[1779349277836,33.17,77622.62,0.0,0.8251,0.00011,18.17361]
[1779349282871,33.17,77622.63,0.0,0.8251,0.00011,18.17345]
[1779349288913,33.17,77622.57,0.0,0.8251,0.00011,18.17381]
[1779349293948,33.17,77622.68,0.0,0.82514,0.00011,18.16913]
[1779349298983,33.17,77622.52,0.0,0.82512,0.00011,18.17023]
[1779349305025,33.17,77622.17,0.0,0.82508,0.00011,18.17265]
[1779349310062,33.17,77622.13,0.0,0.82508,0.00011,18.17291]
[1779349315096,33.17,77621.82,0.0,0.82504,0.00011,18.17509]
[1779349320132,33.17,77621.94,0.0,0.82505,0.00011,18.17428]
[1779349325167,33.17,77623.32,0.0,0.82521,0.00011,18.16464]
[1779349330201,33.17,77624.75,0.0,0.82536,0.00011,18.15468]
[1779349335237,33.17,77625.72,0.0,0.82547,0.00011,18.1477]
[1779349340272,33.17,77627.82,0.0,0.82571,0.00011,18.1324]
[1779349345306,33.17,77629.94,0.0,0.82595,0.00011,18.11698]
[1779349350342,33.17,77633.01,0.0,0.82629,0.00011,18.09494]
[1779349355377,33.17,77634.2,0.0,0.82646,0.00011,18.08231]
[1779349356387,33.17,77640.09,0.0,0.82711,0.00011,18.04056]
[1779349357395,33.17,77643.44,0.0,0.82748,0.00011,18.01675]
[1779349362429,33.17,77639.3,0.0,0.82704,0.00011,18.04497]
[1779349367464,33.16,77635.22,0.0,0.8266,0.00011,18.07282]
[1779349372501,33.16,77632.2,0.0,0.82629,0.00011,18.09317]
[1779349377534,33.16,77634.69,0.0,0.82657,0.00011,18.07466]
[1779349382569,33.16,77638.42,0.0,0.827,0.00011,18.04746]
[1779349387604,33.16,77638.23,0.0,0.82699,0.00011,18.04799]
[1779349391632,33.15,77633.08,0.0,0.82643,0.00011,18.08355]
[1779349397678,33.15,77630.83,0.0,0.8262,0.00011,18.09834]
[1779349403715,33.15,77631.94,0.0,0.82634,0.00011,18.0895]
[1779349408751,33.15,77635.44,0.0,0.82674,0.00011,18.06403]
[1779349413785,33.15,77636.64,0.0,0.82691,0.00011,18.05094]
[1779349418824,33.14,77637.45,0.0,0.82701,0.00011,18.04448]
[1779349423859,33.14,77634.94,0.0,0.82674,0.00011,18.06144]
[1779349428895,33.14,77632.82,0.0,0.82652,0.00011,18.0757]
[1779349434937,33.14,77629.7,0.0,0.82619,0.00011,18.09674]
[1779349438602,33.14,77624.37,0.0,0.82562,0.00011,18.1336]
[1779349444001,33.14,77626.94,0.0,0.82592,0.00011,18.11435]
[1779349448672,33.13,77633.0,0.0,0.82659,0.00011,18.0709]
[1779349454070,33.13,77629.42,0.0,0.82621,0.00011,18.09516]
[1779349459106,33.13,77627.35,0.0,0.826,0.00011,18.10898]
[1779349467162,33.13,77625.84,0.0,0.82585,0.00011,18.1184]
[1779349473203,33.13,77623.27,0.0,0.82561,0.00011,18.13176]
[1779349478238,33.12,77622.33,0.0,0.82552,0.00011,18.13768]
[1779349483274,33.12,77622.81,0.0,0.82558,0.00011,18.13368]
[1779349484280,33.12,77629.55,0.0,0.82632,0.00011,18.08609]
[1779349485289,33.12,77635.15,0.0,0.82694,0.00011,18.04657]
[1779349491330,33.12,77638.31,0.0,0.82728,0.00011,18.02424]
[1779349496365,33.12,77640.72,0.0,0.82755,0.00011,18.00712]
[1779349501400,33.12,77644.59,0.0,0.82797,0.00011,17.97966]
[1779349506435,33.12,77647.88,0.0,0.82833,0.00011,17.95635]
[1779349511471,33.12,77645.75,0.0,0.8281,0.00011,17.97131]
[1779349516505,33.12,77648.28,0.0,0.82838,0.00011,17.95321]
[1779349521543,33.12,77648.41,0.0,0.8284,0.00011,17.95216]
[1779349525568,33.12,77653.65,0.0,0.82897,0.00011,17.91507]
[1779349531612,33.12,77656.54,0.0,0.82931,0.00011,17.89082]
[1779349534632,33.12,77662.57,0.0,0.82997,0.00011,17.84833]
[1779349539666,33.12,77666.37,0.0,0.83037,0.00011,17.82183]
[1779349544702,33.12,77670.3,0.0,0.83079,0.00011,17.79461]
[1779349549737,33.12,77670.15,0.0,0.83076,0.00011,17.79621]
[1779349554771,33.12,77672.02,0.0,0.83096,0.00011,17.78323]
[1779349559807,33.12,77675.08,0.0,0.83129,0.00011,17.76173]
[1779349560817,33.12,77681.46,0.0,0.83198,0.00011,17.7166]
[1779349561827,33.12,77686.03,0.0,0.83247,0.00011,17.68432]
[1779349565852,33.13,77680.46,0.0,0.83185,0.00011,17.72537]
[1779349569880,33.13,77674.36,0.0,0.83119,0.00011,17.76844]
[1779349574921,33.13,77674.41,0.0,0.83119,0.00011,17.76843]
[1779349579957,33.13,77673.15,0.0,0.83105,0.00011,17.77769]
[1779349584991,33.13,77669.44,0.0,0.83064,0.00011,17.80423]
[1779349590028,33.13,77667.7,0.0,0.83045,0.00011,17.81663]
[1779349595064,33.13,77667.06,0.0,0.83041,0.00011,17.81742]
[1779349600100,33.13,77667.26,0.0,0.83043,0.00011,17.81617]
[1779349605133,33.13,77669.44,0.0,0.83066,0.00011,17.80101]
[1779349610169,33.13,77671.83,0.0,0.83091,0.00011,17.7845]
[1779349615204,33.13,77671.51,0.0,0.83087,0.00011,17.78728]
[1779349620240,33.13,77672.91,0.0,0.83102,0.00011,17.77783]
[1779349625274,33.14,77673.22,0.0,0.83104,0.00011,17.77616]
[1779349630310,33.14,77672.63,0.0,0.83097,0.00011,17.78084]
[1779349635345,33.14,77670.7,0.0,0.83075,0.00011,17.79493]
[1779349640379,33.14,77671.59,0.0,0.83084,0.00011,17.78909]
[1779349645413,33.14,77671.68,0.0,0.83085,0.00011,17.78892]
[1779349650454,33.14,77671.23,0.0,0.83079,0.00011,17.79257]
[1779349653474,33.14,77677.41,0.0,0.83148,0.00011,17.74517]
[1779349658509,33.14,77676.75,0.0,0.83141,0.00011,17.75008]
[1779349663546,33.14,77674.78,0.0,0.83119,0.00011,17.76419]
[1779349668581,33.14,77676.68,0.0,0.83139,0.00011,17.75131]
[1779349675631,33.14,77675.1,0.0,0.8312,0.00011,17.76349]
[1779349681673,33.15,77674.34,0.0,0.83112,0.00011,17.76937]
[1779349686708,33.15,77676.34,0.0,0.83133,0.00011,17.75547]
[1779349691743,33.15,77675.55,0.0,0.83124,0.00011,17.76131]
[1779349696778,33.15,77676.09,0.0,0.83129,0.00011,17.75779]
[1779349701812,33.15,77677.72,0.0,0.83146,0.00011,17.74664]
[1779349706848,33.15,77679.47,0.0,0.83164,0.00011,17.73477]
[1779349711883,33.15,77681.01,0.0,0.83183,0.00011,17.7206]
[1779349716919,33.15,77681.65,0.0,0.83189,0.00011,17.71673]
[1779349721953,33.15,77682.89,0.0,0.83201,0.00011,17.7087]
[1779349726992,33.15,77684.71,0.0,0.8322,0.00011,17.69621]
[1779349732028,33.15,77685.74,0.0,0.83231,0.00011,17.68873]
[1779349737065,33.15,77683.48,0.0,0.83207,0.00011,17.70452]
[1779349742100,33.15,77685.49,0.0,0.83229,0.00011,17.69011]
[1779349746129,33.15,77691.0,0.0,0.83288,0.00011,17.65111]
[1779349751163,33.15,77695.09,0.0,0.83331,0.00011,17.62286]
[1779349756199,33.16,77699.54,0.0,0.83378,0.00011,17.59213]
[1779349761234,33.16,77702.72,0.0,0.83411,0.00011,17.56994]
[1779349766270,33.16,77702.92,0.0,0.83413,0.00011,17.56878]
[1779349771304,33.16,77708.12,0.0,0.83471,0.00011,17.52835]
[1779349774327,33.16,77713.3,0.0,0.83523,0.00011,17.49377]
[1779349780007,33.17,77714.06,0.0,0.83527,0.00011,17.49109]
[1779349785408,33.17,77715.27,0.0,0.83535,0.00011,17.4856]
[1779349790443,33.17,77715.57,0.0,0.83537,0.00011,17.48415]
[1779349795479,33.18,77718.31,0.0,0.83566,0.00011,17.46539]
[1779349800514,33.18,77718.68,0.0,0.83568,0.00011,17.46377]
[1779349805549,33.18,77719.71,0.0,0.83578,0.00011,17.45735]
[1779349810583,33.18,77724.14,0.0,0.83623,0.00011,17.42703]
[1779349815620,33.18,77727.49,0.0,0.83658,0.00011,17.40385]
[1779349820655,33.18,77727.18,0.0,0.83654,0.00011,17.40609]
[1779349825689,33.18,77726.4,0.0,0.83646,0.00011,17.41153]
[1779349830723,33.18,77727.12,0.0,0.83654,0.00011,17.40628]
[1779349836768,33.18,77727.24,0.0,0.83657,0.00011,17.40215]
[1779349841803,33.18,77729.21,0.0,0.83677,0.00011,17.38904]
[1779349846837,33.19,77732.27,0.0,0.83709,0.00011,17.36772]
[1779349851873,33.18,77730.25,0.0,0.83687,0.00011,17.38187]
[1779349856908,33.18,77730.46,0.0,0.8369,0.00011,17.38012]
[1779349861962,33.18,77730.18,0.0,0.83687,0.00011,17.38207]
[1779349866979,33.18,77730.44,0.0,0.8369,0.00011,17.38032]
[1779349872015,33.18,77730.1,0.0,0.83686,0.00011,17.38283]
[1779349878057,33.18,77730.41,0.0,0.83689,0.00011,17.38077]
[1779349883090,33.19,77733.41,0.0,0.8372,0.00011,17.35971]
[1779349888125,33.19,77733.33,0.0,0.83719,0.00011,17.36054]
[1779349893165,33.19,77732.56,0.0,0.83714,0.00011,17.36233]
[1779349898196,33.19,77730.18,0.0,0.83688,0.00011,17.37934]
[1779349901217,33.19,77724.81,0.0,0.83631,0.00011,17.41736]
[1779349902224,33.19,77718.49,0.0,0.83565,0.00011,17.46198]
[1779349903231,33.19,77719.14,0.0,0.83572,0.00011,17.45731]
[1779349908268,33.19,77716.69,0.0,0.83546,0.00011,17.47452]
[1779349910924,33.19,77709.68,0.0,0.83471,0.00011,17.52414]
[1779349913304,33.19,77708.33,0.0,0.83457,0.00011,17.5336]
[1779349918337,33.19,77712.28,0.0,0.83499,0.00011,17.50558]
[1779349923373,33.19,77717.1,0.0,0.8355,0.00011,17.47164]
[1779349928408,33.19,77718.39,0.0,0.83564,0.00011,17.4628]
[1779349933443,33.19,77718.91,0.0,0.83569,0.00011,17.45946]
[1779349938477,33.19,77720.67,0.0,0.83587,0.00011,17.4474]
[1779349943512,33.19,77727.14,0.0,0.83654,0.00011,17.4022]
[1779349946533,33.19,77732.46,0.0,0.8371,0.00011,17.36503]
[1779349949194,33.19,77734.4,0.0,0.8373,0.00011,17.35146]
[1779349954591,33.19,77733.49,0.0,0.83722,0.00011,17.35445]
[1779349959627,33.19,77734.75,0.0,0.83735,0.00011,17.34589]
[1779349964661,33.19,77735.36,0.0,0.83741,0.00011,17.34186]
[1779349970703,33.19,77735.52,0.0,0.83742,0.00011,17.34111]
[1779349975738,33.19,77734.23,0.0,0.83728,0.00011,17.35054]
[1779349980773,33.19,77734.28,0.0,0.83728,0.00011,17.35051]
[1779349985808,33.19,77739.72,0.0,0.83785,0.0001,17.31206]
[1779349994871,33.19,77738.13,0.0,0.8377,0.0001,17.32228]
[1779349999909,33.19,77736.85,0.0,0.83758,0.0001,17.3307]
[1779350004945,33.19,77735.24,0.0,0.83742,0.00011,17.34147]
[1779350011993,33.19,77734.87,0.0,0.83742,0.00011,17.33932]
[1779350017028,33.19,77734.24,0.0,0.83736,0.00011,17.34317]
[1779350022063,33.19,77734.48,0.0,0.83739,0.00011,17.34094]
[1779350027098,33.19,77733.68,0.0,0.83731,0.00011,17.34611]
[1779350032136,33.18,77735.27,0.0,0.83749,0.00011,17.33444]
[1779350035156,33.18,77741.71,0.0,0.83817,0.0001,17.28878]
[1779350040191,33.18,77741.89,0.0,0.83818,0.0001,17.28753]
[1779350045225,33.18,77741.79,0.0,0.83817,0.0001,17.2883]
[1779350050261,33.18,77739.14,0.0,0.83789,0.0001,17.3071]
[1779350055296,33.18,77739.1,0.0,0.83789,0.0001,17.30742]
[1779350060330,33.18,77740.5,0.0,0.83803,0.0001,17.29763]
[1779350065365,33.18,77739.84,0.0,0.83796,0.0001,17.30243]
[1779350071408,33.19,77739.23,0.0,0.83793,0.0001,17.30296]
[1779350076443,33.19,77738.76,0.0,0.83788,0.0001,17.30634]
[1779350081478,33.19,77738.87,0.0,0.83789,0.0001,17.3056]
[1779350086513,33.19,77737.83,0.0,0.83778,0.0001,17.31296]
[1779350092554,33.19,77737.25,0.0,0.83772,0.0001,17.31703]
[1779350097592,33.19,77736.6,0.0,0.83765,0.0001,17.32153]
[1779350102625,33.18,77735.55,0.0,0.83754,0.00011,17.32886]
[1779350107660,33.18,77736.44,0.0,0.83764,0.0001,17.32241]
[1779350112694,33.18,77737.22,0.0,0.83772,0.0001,17.31677]
[1779350117730,33.18,77738.76,0.0,0.83789,0.0001,17.3056]
[1779350124780,33.18,77739.47,0.0,0.83796,0.0001,17.30028]
[1779350130464,33.18,77735.09,0.0,0.83751,0.00011,17.33089]
[1779350135856,33.18,77734.22,0.0,0.83745,0.00011,17.33275]
[1779350140892,33.18,77739.42,0.0,0.838,0.0001,17.29577]
[1779350145927,33.18,77740.62,0.0,0.83813,0.0001,17.28722]
[1779350149954,33.18,77746.46,0.0,0.83875,0.0001,17.24546]
[1779350154989,33.18,77746.31,0.0,0.83874,0.0001,17.24608]
[1779350160035,33.18,77746.63,0.0,0.83878,0.0001,17.24336]
[1779350165059,33.18,77746.68,0.0,0.83879,0.0001,17.24253]
[1779350170096,33.18,77746.96,0.0,0.83882,0.0001,17.24007]
[1779350175133,33.18,77748.3,0.0,0.83897,0.0001,17.23015]
[1779350176138,33.18,77760.03,0.0,0.84019,0.0001,17.14711]
[1779350177145,33.17,77769.41,0.0,0.84117,0.0001,17.08058]
[1779350178153,33.17,77770.47,0.0,0.84128,0.0001,17.07299]
[1779350183187,33.17,77772.63,0.0,0.84151,0.0001,17.05725]
[1779350184195,33.17,77777.77,0.0,0.84204,0.0001,17.02081]
[1779350185201,33.17,77790.05,0.0,0.84331,0.0001,16.93379]
[1779350186209,33.17,77794.74,0.0,0.84379,0.0001,16.90059]
[1779350191244,33.17,77799.68,0.0,0.84432,0.0001,16.86191]
[1779350192250,33.17,77805.23,0.0,0.84488,0.0001,16.82268]
[1779350193257,33.17,77811.13,0.0,0.84548,0.0001,16.78098]
[1779350194264,33.17,77811.24,0.0,0.84549,0.0001,16.78025]
[1779350200307,33.17,77810.74,0.0,0.84544,0.0001,16.78413]
[1779350205343,33.18,77811.91,0.0,0.84555,0.0001,16.77616]
[1779350210378,33.18,77813.85,0.0,0.84574,0.0001,16.76296]
[1779350215413,33.18,77814.13,0.0,0.84576,0.0001,16.76161]
[1779350218434,33.18,77823.96,0.0,0.84675,0.0001,16.69206]
[1779350219440,33.18,77826.86,0.0,0.84705,0.0001,16.67152]
[1779350224475,33.18,77825.26,0.0,0.84688,0.0001,16.68294]
[1779350229511,33.18,77823.92,0.0,0.84675,0.0001,16.69217]
[1779350234551,33.18,77829.07,0.0,0.84727,0.0001,16.65562]
[1779350239582,33.18,77823.77,0.0,0.84674,0.0001,16.69321]
[1779350240589,33.18,77817.36,0.0,0.84609,0.0001,16.73854]
[1779350244616,33.18,77808.95,0.0,0.84524,0.0001,16.79773]
[1779350246630,33.18,77803.72,0.0,0.84471,0.0001,16.83467]
[1779350251664,33.18,77802.62,0.0,0.84463,0.0001,16.83826]
[1779350256703,33.18,77803.87,0.0,0.84476,0.0001,16.82918]
[1779350261735,33.17,77803.12,0.0,0.84469,0.0001,16.83421]
[1779350266770,33.17,77797.27,0.0,0.8441,0.0001,16.87518]
[1779350271806,33.17,77799.06,0.0,0.84429,0.0001,16.86175]
[1779350273820,33.17,77804.17,0.0,0.84481,0.0001,16.82529]
[1779350276841,33.17,77806.77,0.0,0.84508,0.0001,16.80649]
[1779350280870,33.17,77812.8,0.0,0.84571,0.0001,16.76307]
[1779350282882,33.17,77814.16,0.0,0.84585,0.0001,16.75319]
[1779350287918,33.17,77811.32,0.0,0.84557,0.0001,16.77271]
[1779350292952,33.17,77815.36,0.0,0.84598,0.0001,16.74371]
[1779350297988,33.17,77820.28,0.0,0.84649,0.0001,16.70866]
[1779350303024,33.17,77822.89,0.0,0.84675,0.0001,16.69019]
[1779350308059,33.17,77823.82,0.0,0.84684,0.0001,16.68368]
[1779350311079,33.17,77818.45,0.0,0.84633,0.0001,16.71775]
[1779350316113,33.17,77818.75,0.0,0.84636,0.0001,16.71536]
[1779350321149,33.17,77822.43,0.0,0.84674,0.0001,16.68912]
[1779350326184,33.17,77826.07,0.0,0.84711,0.0001,16.66329]
[1779350331219,33.17,77828.37,0.0,0.84734,0.0001,16.64701]
[1779350336254,33.17,77826.09,0.0,0.84711,0.0001,16.66311]
[1779350341288,33.16,77826.03,0.0,0.84711,0.0001,16.66326]
[1779350347330,33.16,77828.05,0.0,0.84731,0.0001,16.64869]
[1779350351359,33.16,77820.27,0.0,0.84653,0.0001,16.70358]
[1779350356393,33.16,77819.14,0.0,0.84642,0.0001,16.71114]
[1779350361428,33.16,77814.52,0.0,0.84596,0.0001,16.74336]
[1779350366464,33.16,77819.87,0.0,0.84651,0.0001,16.70506]
[1779350371499,33.16,77819.12,0.0,0.84646,0.0001,16.70623]
[1779350376534,33.16,77817.1,0.0,0.84626,0.0001,16.72026]
[1779350381568,33.16,77816.74,0.0,0.84623,0.0001,16.72257]
[1779350387611,33.16,77816.43,0.0,0.8462,0.0001,16.72444]
[1779350395669,33.16,77813.74,0.0,0.84594,0.0001,16.7429]
[1779350400709,33.16,77812.42,0.0,0.8458,0.0001,16.75225]
[1779350401410,33.16,77812.42,0.0,0.8458,0.0001,16.75225]
[1779350402743,33.16,77819.87,0.0,0.84656,0.0001,16.69951]
[1779350400142,33.16,77819.87,0.0,0.84656,0.0001,16.69951]
[1779350408041,33.16,77819.87,0.0,0.84656,0.0001,16.69951]
[1779350412520,33.16,77824.83,0.0,0.84706,0.0001,16.66439]
[1779350417928,33.16,77816.0,0.0,0.84617,0.0001,16.72691]
[1779350423909,33.16,77816.84,0.0,0.84625,0.0001,16.72096]
[1779350428942,33.16,77813.68,0.0,0.84593,0.0001,16.74333]
[1779350433978,33.16,77818.36,0.0,0.84643,0.0001,16.70631]
[1779350435991,33.16,77823.76,0.0,0.84698,0.0001,16.66808]
[1779350441037,33.16,77824.45,0.0,0.84705,0.0001,16.66319]
[1779350446066,33.16,77824.26,0.0,0.84703,0.0001,16.66454]
[1779350447074,33.16,77829.38,0.0,0.84755,0.0001,16.62829]
[1779350448078,33.16,77830.7,0.0,0.84768,0.0001,16.61881]
[1779350453114,33.16,77834.39,0.0,0.84807,0.0001,16.59159]
[1779350458148,33.15,77836.09,0.0,0.84825,0.0001,16.57851]
[1779350463183,33.15,77838.8,0.0,0.84854,0.0001,16.55833]
[1779350468218,33.15,77841.4,0.0,0.84881,0.0001,16.539]
[1779350469227,33.15,77847.39,0.0,0.84941,0.0001,16.49647]
[1779350474262,33.15,77850.13,0.0,0.84969,0.0001,16.47653]
[1779350479297,33.15,77850.12,0.0,0.8497,0.0001,16.47608]
[1779350484331,33.15,77849.53,0.0,0.84965,0.0001,16.4797]
[1779350488359,33.15,77844.5,0.0,0.84914,0.0001,16.51555]
[1779350493396,33.15,77850.34,0.0,0.84975,0.0001,16.47079]
[1779350498431,33.15,77850.7,0.0,0.84977,0.0001,16.46893]
[1779350501452,33.15,77841.24,0.0,0.84882,0.0001,16.53618]
[1779350507504,33.15,77838.67,0.0,0.84856,0.0001,16.55443]
[1779350512539,33.15,77834.08,0.0,0.8481,0.0001,16.587]
[1779350517573,33.15,77829.87,0.0,0.84768,0.0001,16.61706]
[1779350522609,33.15,77830.12,0.0,0.8477,0.0001,16.61553]
[1779350527643,33.15,77832.12,0.0,0.84789,0.0001,16.60197]
[1779350532678,33.15,77832.3,0.0,0.8479,0.0001,16.60134]
[1779350536706,33.15,77838.89,0.0,0.84856,0.0001,16.55515]
[1779350540736,33.16,77844.54,0.0,0.84911,0.0001,16.51583]
[1779350542749,33.16,77850.18,0.0,0.84967,0.0001,16.47616]
[1779350547785,33.16,77851.95,0.0,0.84984,0.0001,16.46447]
[1779350552819,33.16,77851.8,0.0,0.84984,0.0001,16.46243]
[1779350557853,33.16,77852.35,0.0,0.84988,0.0001,16.45932]
[1779350562889,33.16,77854.19,0.0,0.85006,0.0001,16.44694]
[1779350566927,33.16,77861.42,0.0,0.85077,0.0001,16.3965]
[1779350568940,33.16,77864.98,0.0,0.85111,0.0001,16.37183]
[1779350573977,33.17,77861.77,0.0,0.85078,0.0001,16.39584]
[1779350575993,33.17,77867.49,0.0,0.85134,0.0001,16.3559]
[1779350581674,33.17,77867.96,0.0,0.85136,0.0001,16.35443]
[1779350587075,33.17,77868.18,0.0,0.85136,0.0001,16.35444]
[1779350588084,33.18,77863.32,0.0,0.85087,0.0001,16.38935]
[1779350591745,33.18,77882.96,0.0,0.8528,0.0001,16.25103]
[1779350598152,33.18,77883.64,0.0,0.85285,0.0001,16.24777]
[1779350601815,33.18,77888.78,0.0,0.85334,0.0001,16.21214]
[1779350605202,33.18,77893.63,0.0,0.8538,0.0001,16.17899]
[1779350610236,33.19,77893.37,0.0,0.85376,0.0001,16.1822]
[1779350615271,33.19,77899.85,0.0,0.85442,0.0001,16.13268]
[1779350619300,33.19,77904.91,0.0,0.85492,0.0001,16.09664]
[1779350624335,33.18,77908.25,0.0,0.85524,0.0001,16.07277]
[1779350625341,33.18,77902.52,0.0,0.85469,0.0001,16.11312]
[1779350626349,33.18,77895.49,0.0,0.854,0.0001,16.16259]
[1779350628362,33.18,77908.77,0.0,0.8553,0.0001,16.06858]
[1779350633398,33.18,77912.9,0.0,0.85571,0.0001,16.03865]
[1779350638434,33.18,77912.15,0.0,0.85565,0.0001,16.04327]
[1779350643468,33.18,77910.74,0.0,0.85552,0.0001,16.05255]
[1779350646490,33.18,77916.76,0.0,0.85611,0.0001,16.01002]
[1779350650517,33.18,77922.45,0.0,0.85665,0.0001,15.9702]
[1779350655553,33.18,77921.85,0.0,0.85659,0.0001,15.97501]
[1779350660588,33.18,77926.1,0.0,0.85699,0.0001,15.94554]
[1779350665623,33.18,77923.97,0.0,0.85677,0.0001,15.96119]
[1779350670658,33.18,77922.5,0.0,0.85664,0.0001,15.97089]
[1779350675694,33.18,77925.72,0.0,0.85698,0.0001,15.94429]
[1779350677707,33.18,77932.92,0.0,0.85767,0.0001,15.8938]
[1779350679722,33.18,77943.23,0.0,0.85865,0.0001,15.82136]
[1779350684755,33.18,77948.42,0.0,0.85916,0.0001,15.78423]
[1779350689794,33.18,77945.41,0.0,0.85886,0.0001,15.80612]
[1779350694829,33.18,77946.52,0.0,0.85896,0.0001,15.79885]
[1779350699864,33.19,77952.27,0.0,0.8595,0.0001,15.75915]
[1779350701882,33.19,77957.6,0.0,0.86,9e-05,15.72174]
[1779350702901,33.19,77964.4,0.0,0.86064,9e-05,15.67398]
[1779350703896,33.19,77967.73,0.0,0.86096,9e-05,15.65073]
[1779350708931,33.19,77962.43,0.0,0.86046,9e-05,15.68769]
[1779350717995,33.18,77958.81,0.0,0.86013,9e-05,15.71221]
[1779350719006,33.18,77958.12,0.0,0.86006,9e-05,15.71692]
[1779350724038,33.18,77953.99,0.0,0.85967,0.0001,15.7462]
[1779350728065,33.19,77948.09,0.0,0.85909,0.0001,15.78944]
[1779350733122,33.19,77948.4,0.0,0.85915,0.0001,15.78305]
[1779350736148,33.19,77941.96,0.0,0.85853,0.0001,15.8284]
[1779350741178,33.19,77944.14,0.0,0.85873,0.0001,15.81359]
[1779350742799,33.19,77951.83,0.0,0.85947,0.0001,15.75934]
[1779350747221,33.19,77958.6,0.0,0.86011,9e-05,15.7118]
[1779350752869,33.2,77958.93,0.0,0.86007,9e-05,15.71452]
[1779350758299,33.2,77959.46,0.0,0.8601,9e-05,15.7126]
[1779350763336,33.2,77959.1,0.0,0.86006,9e-05,15.71569]
[1779350766357,33.21,77966.99,0.0,0.86074,9e-05,15.6651]
[1779350771392,33.24,77981.28,0.0,0.8619,9e-05,15.57884]
[1779350774413,33.24,77983.61,0.0,0.86208,9e-05,15.56565]
[1779350778442,33.24,77977.16,0.0,0.86147,9e-05,15.61132]
[1779350780455,33.24,77969.73,0.0,0.86077,9e-05,15.66384]
[1779350785490,33.25,77965.99,0.0,0.86041,9e-05,15.69059]
[1779350790525,33.25,77965.27,0.0,0.86033,9e-05,15.6965]
[1779350795560,33.25,77961.35,0.0,0.85997,9e-05,15.72123]
[1779350798580,33.25,77955.63,0.0,0.85943,0.0001,15.76145]
[1779350803235,33.25,77948.89,0.0,0.85879,0.0001,15.80856]
[1779350808651,33.25,77956.18,0.0,0.85949,0.0001,15.75652]
[1779350810667,33.25,77961.72,0.0,0.86002,9e-05,15.71747]
[1779350815701,33.25,77960.87,0.0,0.85994,9e-05,15.72322]
[1779350820737,33.25,77962.47,0.0,0.8601,9e-05,15.71179]
[1779350825770,33.25,77965.7,0.0,0.8604,9e-05,15.68901]
[1779350830807,33.25,77970.11,0.0,0.86082,9e-05,15.65813]
[1779350832823,33.25,77963.32,0.0,0.86018,9e-05,15.70583]
[1779350833831,33.25,77957.17,0.0,0.85959,9e-05,15.74898]
[1779350838867,33.25,77960.57,0.0,0.85992,9e-05,15.72475]
[1779350843899,33.24,77958.2,0.0,0.8597,9e-05,15.74111]
[1779350848935,33.24,77955.51,0.0,0.85945,0.0001,15.75953]
[1779350853970,33.24,77955.67,0.0,0.8595,0.0001,15.75398]
[1779350856990,33.24,77960.95,0.0,0.86001,9e-05,15.71656]
[1779350862028,33.24,77962.76,0.0,0.86018,9e-05,15.70372]
[1779350867063,33.24,77958.25,0.0,0.85976,9e-05,15.73509]
[1779350872099,33.24,77954.02,0.0,0.85936,0.0001,15.76447]
[1779350874112,33.24,77947.59,0.0,0.85875,0.0001,15.80945]
[1779350879147,33.24,77947.78,0.0,0.85878,0.0001,15.80719]
[1779350884188,33.24,77949.42,0.0,0.85895,0.0001,15.79476]
[1779350886199,33.24,77957.61,0.0,0.85973,9e-05,15.73684]
[1779350889225,33.24,77965.74,0.0,0.8605,9e-05,15.67967]
[1779350890224,33.24,77985.1,0.0,0.86233,9e-05,15.54321]
[1779350891230,33.24,77994.91,0.0,0.86325,9e-05,15.47411]
[1779350892238,33.24,78001.52,0.0,0.86387,9e-05,15.4276]
[1779350893244,33.23,78013.12,0.0,0.86494,9e-05,15.3462]
[1779350894251,33.24,78021.76,0.0,0.86574,9e-05,15.2857]
[1779350895260,33.24,78024.81,0.0,0.866,9e-05,15.26576]
[1779350900299,33.24,78017.58,0.0,0.86531,9e-05,15.31882]
[1779350903319,33.24,78031.65,0.0,0.86659,9e-05,15.22098]
[1779350904327,33.24,78042.3,0.0,0.86756,9e-05,15.14649]
[1779350905336,33.24,78045.18,0.0,0.86783,9e-05,15.12646]
[1779350907348,33.24,78057.83,0.0,0.86897,9e-05,15.0381]
[1779350908354,33.24,78060.85,0.0,0.86925,9e-05,15.017]
[1779350911376,33.24,78061.18,0.0,0.8693,9e-05,15.01094]
[1779350912384,33.24,78066.19,0.0,0.86975,9e-05,14.97602]
[1779350914019,33.24,78075.35,0.0,0.87057,9e-05,14.91241]
[1779350916411,33.25,78082.62,0.0,0.87117,9e-05,14.86633]
[1779350921492,33.28,78078.75,0.0,0.87065,9e-05,14.90706]
[1779350922508,33.28,78093.87,0.0,0.872,9e-05,14.80183]
[1779350924133,33.28,78118.71,0.0,0.87419,9e-05,14.62931]
[1779350926543,33.28,78104.3,0.0,0.87292,9e-05,14.72963]
[1779350927544,33.28,78087.76,0.0,0.87145,9e-05,14.84462]
[1779350928544,33.29,78091.51,0.0,0.87171,9e-05,14.82433]
[1779350934226,33.29,78074.49,0.0,0.87017,9e-05,14.94469]
[1779350935593,33.29,78066.99,0.0,0.86949,9e-05,14.99739]
[1779350936600,33.29,78061.27,0.0,0.86897,9e-05,15.03763]
[1779350937607,33.29,78059.48,0.0,0.8688,9e-05,15.05042]
[1779350938614,33.29,78066.73,0.0,0.86945,9e-05,15.00016]
[1779350939621,33.29,78072.66,0.0,0.86998,9e-05,14.95894]
[1779350940628,33.29,78078.14,0.0,0.87047,9e-05,14.92092]
[1779350941637,33.29,78085.41,0.0,0.87112,9e-05,14.87046]
[1779350942642,33.3,78089.97,0.0,0.87153,9e-05,14.83894]
[1779350944296,33.3,78091.44,0.0,0.87165,9e-05,14.82922]
[1779350949695,33.3,78082.9,0.0,0.87087,9e-05,14.88989]
[1779350950702,33.3,78080.49,0.0,0.87066,9e-05,14.90683]
[1779350954366,33.3,78072.87,0.0,0.86996,9e-05,14.9606]
[1779350956744,33.3,78081.33,0.0,0.87072,9e-05,14.9021]
[1779350957751,33.3,78083.59,0.0,0.87091,9e-05,14.88679]
[1779350963797,33.3,78085.15,0.0,0.87104,9e-05,14.87687]
[1779350968829,33.3,78079.72,0.0,0.87055,9e-05,14.91511]
[1779350970843,33.3,78073.85,0.0,0.87002,9e-05,14.95601]
[1779350971853,33.31,78067.43,0.0,0.86946,9e-05,14.9977]
[1779350976885,33.31,78066.63,0.0,0.86937,9e-05,15.00477]
[1779350978899,33.31,78060.09,0.0,0.86877,9e-05,15.0508]
[1779350979905,33.31,78054.66,0.0,0.86828,9e-05,15.08881]
[1779350982927,33.31,78060.94,0.0,0.86884,9e-05,15.04554]
[1779350987964,33.31,78065.45,0.0,0.86924,9e-05,15.01532]
[1779350990983,33.31,78060.1,0.0,0.86874,9e-05,15.05327]
[1779350994004,33.31,78065.55,0.0,0.86923,9e-05,15.016]
[1779350998034,33.32,78057.46,0.0,0.86848,9e-05,15.07333]
[1779351003098,33.32,78052.76,0.0,0.86804,9e-05,15.10747]
[1779351004100,33.32,78044.46,0.0,0.86728,9e-05,15.1657]
[1779351005101,33.32,78031.2,0.0,0.86607,9e-05,15.25847]
[1779351006110,33.32,78024.16,0.0,0.86542,9e-05,15.30779]
[1779351009131,33.32,78018.5,0.0,0.86489,9e-05,15.34764]
[1779351010137,33.32,78007.46,0.0,0.86387,9e-05,15.42522]
[1779351013159,33.32,77999.98,0.0,0.86316,9e-05,15.47829]
[1779351018196,33.33,78002.7,0.0,0.8634,9e-05,15.46079]
[1779351022223,33.33,78010.21,0.0,0.86408,9e-05,15.40931]
[1779351027259,33.33,78006.13,0.0,0.86368,9e-05,15.43916]
[1779351030280,33.33,78015.33,0.0,0.86453,9e-05,15.37509]
[1779351033300,33.33,78021.74,0.0,0.86515,9e-05,15.3266]
[1779351037328,33.33,78015.93,0.0,0.86461,9e-05,15.36774]
[1779351041358,33.33,78008.33,0.0,0.86388,9e-05,15.42234]
[1779351046392,33.34,78008.43,0.0,0.86387,9e-05,15.4235]
[1779351048406,33.34,78014.22,0.0,0.86439,9e-05,15.38382]
[1779351053442,33.34,78013.64,0.0,0.86431,9e-05,15.38993]
[1779351056463,33.35,78007.82,0.0,0.86376,9e-05,15.43163]
[1779351061498,33.35,78005.91,0.0,0.86356,9e-05,15.44653]
[1779351063513,33.35,78011.78,0.0,0.8641,9e-05,15.40612]
[1779351066534,33.35,78006.0,0.0,0.86355,9e-05,15.44754]
[1779351071567,33.35,78001.48,0.0,0.86311,9e-05,15.48044]
[1779351076603,33.36,78003.56,0.0,0.86329,9e-05,15.46716]
[1779351081639,33.36,78008.56,0.0,0.86374,9e-05,15.43364]
[1779351086672,33.36,78007.78,0.0,0.86364,9e-05,15.44069]
[1779351090702,33.36,78026.6,0.0,0.86537,9e-05,15.31045]
[1779351091708,33.36,78029.83,0.0,0.86569,9e-05,15.28412]
[1779351095359,33.36,78023.21,0.0,0.86508,9e-05,15.33069]
[1779351097752,33.36,78028.73,0.0,0.86558,9e-05,15.29229]
[1779351099764,33.37,78029.97,0.0,0.86569,9e-05,15.28388]
[1779351105431,33.37,78019.75,0.0,0.86474,9e-05,15.35589]
[1779351106818,33.37,78014.36,0.0,0.86424,9e-05,15.39384]
[1779351108830,33.37,78024.46,0.0,0.86517,9e-05,15.32386]
[1779351109837,33.37,78030.67,0.0,0.86573,9e-05,15.28088]
[1779351110844,33.37,78031.36,0.0,0.8658,9e-05,15.27619]
[1779351115513,33.37,78023.91,0.0,0.86509,9e-05,15.32997]
[1779351120913,33.38,78024.65,0.0,0.86513,9e-05,15.32671]
[1779351125951,33.38,78024.33,0.0,0.86507,9e-05,15.33114]
[1779351130984,33.38,78021.67,0.0,0.8648,9e-05,15.35206]
[1779351136022,33.39,78021.59,0.0,0.86476,9e-05,15.35489]
[1779351141054,33.39,78020.66,0.0,0.86464,9e-05,15.36395]
[1779351146089,33.4,78023.07,0.0,0.86484,9e-05,15.34935]
[1779351149109,33.4,78032.65,0.0,0.8657,9e-05,15.28374]
[1779351152130,33.4,78038.37,0.0,0.86624,9e-05,15.24101]
[1779351157166,33.4,78035.17,0.0,0.86594,9e-05,15.26419]
[1779351162203,33.4,78037.32,0.0,0.86612,9e-05,15.24999]
[1779351163207,33.4,78043.95,0.0,0.86672,9e-05,15.20405]
[1779351168242,33.41,78044.89,0.0,0.8668,9e-05,15.19872]
[1779351173280,33.41,78042.87,0.0,0.8666,9e-05,15.21392]
[1779351176300,33.41,78047.93,0.0,0.86705,9e-05,15.17944]
[1779351181339,33.41,78041.86,0.0,0.86648,9e-05,15.22293]
[1779351186371,33.41,78034.91,0.0,0.86583,9e-05,15.27213]
[1779351191406,33.42,78029.6,0.0,0.86534,9e-05,15.30988]
[1779351194427,33.42,78023.67,0.0,0.86478,9e-05,15.35235]
[1779351199462,33.42,78028.04,0.0,0.86515,9e-05,15.3241]
[1779351203490,33.42,78033.53,0.0,0.86564,9e-05,15.28706]
[1779351208525,33.43,78030.63,0.0,0.86536,9e-05,15.30796]
[1779351213561,33.43,78030.52,0.0,0.86537,9e-05,15.30533]
[1779351218597,33.43,78032.68,0.0,0.86556,9e-05,15.29133]
[1779351220610,33.43,78041.17,0.0,0.86633,9e-05,15.23258]
[1779351225648,33.43,78033.95,0.0,0.86566,9e-05,15.28379]
[1779351229675,33.43,78028.44,0.0,0.86515,9e-05,15.3226]
[1779351234711,33.43,78035.04,0.0,0.86575,9e-05,15.27711]
[1779351237736,33.43,78029.84,0.0,0.86527,9e-05,15.3137]
[1779351242768,33.43,78024.7,0.0,0.86479,9e-05,15.34988]
[1779351247802,33.43,78022.31,0.0,0.86456,9e-05,15.36684]
[1779351249816,33.43,78015.68,0.0,0.86395,9e-05,15.41339]
[1779351251833,33.44,78014.45,0.0,0.86383,9e-05,15.42246]
[1779351256874,33.44,78017.77,0.0,0.86412,9e-05,15.40044]
[1779351257877,33.44,78023.08,0.0,0.86461,9e-05,15.36316]
[1779351259889,33.44,78026.42,0.0,0.86493,9e-05,15.33945]
[1779351261906,33.44,78033.38,0.0,0.86557,9e-05,15.29062]
[1779351262916,33.44,78045.65,0.0,0.86669,9e-05,15.20511]
[1779351263923,33.44,78054.05,0.0,0.86746,9e-05,15.1467]
[1779351264929,33.44,78060.61,0.0,0.86805,9e-05,15.1012]
[1779351266583,33.44,78067.53,0.0,0.86867,9e-05,15.05345]
[1779351269962,33.44,78067.27,0.0,0.86864,9e-05,15.05594]
[1779351274002,33.44,78054.86,0.0,0.86753,9e-05,15.13911]
[1779351274997,33.44,78053.39,0.0,0.8674,9e-05,15.14944]
[1779351276654,33.44,78060.72,0.0,0.86806,9e-05,15.09875]
[1779351279025,33.44,78067.55,0.0,0.86867,9e-05,15.05169]
[1779351284061,33.44,78073.42,0.0,0.86919,9e-05,15.01211]
[1779351288089,33.44,78068.4,0.0,0.86872,9e-05,15.04793]
[1779351291110,33.45,78062.62,0.0,0.86819,9e-05,15.08863]
[1779351296152,33.45,78066.58,0.0,0.86854,9e-05,15.06191]
[1779351298163,33.45,78072.89,0.0,0.8691,9e-05,15.01856]
[1779351303222,33.45,78087.26,0.0,0.87038,9e-05,14.92002]
[1779351305254,33.45,78096.4,0.0,0.87119,9e-05,14.85656]
[1779351306256,33.45,78104.14,0.0,0.87188,9e-05,14.803]
[1779351307263,33.45,78109.87,0.0,0.87239,9e-05,14.76334]
[1779351309277,33.45,78110.75,0.0,0.87246,9e-05,14.7573]
[1779351314312,33.45,78111.85,0.0,0.87256,9e-05,14.74983]
[1779351319347,33.45,78100.57,0.0,0.87155,9e-05,14.82872]
[1779351320356,33.45,78097.56,0.0,0.87128,9e-05,14.84973]
[1779351325388,33.45,78101.21,0.0,0.87159,9e-05,14.82534]
[1779351327403,33.45,78093.21,0.0,0.87088,9e-05,14.88106]
[1779351330425,33.46,78084.38,0.0,0.87008,9e-05,14.94342]
[1779351331431,33.46,78078.02,0.0,0.86953,9e-05,14.98395]
[1779351332439,33.46,78077.19,0.0,0.86945,9e-05,14.98997]
[1779351335459,33.46,78071.26,0.0,0.86891,9e-05,15.03189]
[1779351337473,33.46,78065.8,0.0,0.86841,9e-05,15.07016]
[1779351342512,33.46,78070.64,0.0,0.86884,9e-05,15.03746]
[1779351346540,33.46,78065.18,0.0,0.86833,9e-05,15.0761]
[1779351348552,33.46,78060.06,0.0,0.86787,9e-05,15.11189]
[1779351353589,33.46,78060.48,0.0,0.8679,9e-05,15.10948]
[1779351355602,33.46,78054.74,0.0,0.86738,9e-05,15.1495]
[1779351360636,33.46,78055.6,0.0,0.86745,9e-05,15.14375]
[1779351362685,33.46,78064.66,0.0,0.86827,9e-05,15.08098]
[1779351364689,33.46,78071.88,0.0,0.86892,9e-05,15.0312]
[1779351369724,33.47,78073.49,0.0,0.86905,9e-05,15.02107]
[1779351373754,33.47,78078.55,0.0,0.8695,9e-05,14.98676]
[1779351374759,33.47,78095.05,0.0,0.87097,9e-05,14.87271]
[1779351375766,33.47,78101.97,0.0,0.87158,9e-05,14.82467]
[1779351376773,33.47,78098.56,0.0,0.87128,9e-05,14.84816]
[1779351380802,33.47,78094.79,0.0,0.87096,9e-05,14.87352]
[1779351383822,33.47,78088.56,0.0,0.8704,9e-05,14.9166]
[1779351384829,33.47,78072.79,0.0,0.86898,9e-05,15.02625]
[1779351385836,33.47,78075.51,0.0,0.86923,9e-05,15.00692]
[1779351388858,33.47,78069.79,0.0,0.86872,9e-05,15.04626]
[1779351393894,33.47,78061.25,0.0,0.86797,9e-05,15.10205]
[1779351397549,33.47,78068.03,0.0,0.86858,9e-05,15.05548]
[1779351402955,33.47,78062.7,0.0,0.86809,9e-05,15.0935]
[1779351405975,33.47,78069.6,0.0,0.8687,9e-05,15.04618]
[1779351411013,33.47,78071.63,0.0,0.86887,9e-05,15.03333]
[1779351413027,33.47,78065.17,0.0,0.86828,9e-05,15.07854]
[1779351417691,33.47,78073.38,0.0,0.86901,9e-05,15.02234]
[1779351421083,33.47,78065.69,0.0,0.86832,9e-05,15.0757]
[1779351422090,33.47,78049.27,0.0,0.86683,9e-05,15.18993]
[1779351423098,33.47,78043.6,0.0,0.86631,9e-05,15.2293]
[1779351427760,33.47,78035.56,0.0,0.86558,9e-05,15.28504]
[1779351428132,33.47,78035.56,0.0,0.86558,9e-05,15.28492]
[1779351433167,33.47,78044.06,0.0,0.86636,9e-05,15.22526]
[1779351438203,33.47,78048.78,0.0,0.8668,9e-05,15.19231]
[1779351443241,33.47,78051.74,0.0,0.86707,9e-05,15.17139]
[1779351445252,33.47,78054.45,0.0,0.86735,9e-05,15.14988]
[1779351449279,33.46,78061.51,0.0,0.86802,9e-05,15.09826]
[1779351452301,33.45,78063.68,0.0,0.8683,9e-05,15.0747]
[1779351457337,33.44,78059.96,0.0,0.86803,9e-05,15.09536]
[1779351459350,33.44,78054.75,0.0,0.86757,9e-05,15.1312]
[1779351465394,33.45,78059.29,0.0,0.86797,9e-05,15.10012]
[1779351467407,33.45,78053.6,0.0,0.86745,9e-05,15.13981]
[1779351472442,33.45,78054.0,0.0,0.86749,9e-05,15.13721]
[1779351474456,33.45,78047.71,0.0,0.86692,9e-05,15.18094]
[1779351478486,33.45,78040.46,0.0,0.86626,9e-05,15.23112]
[1779351481508,33.44,78038.68,0.0,0.8661,9e-05,15.24313]
[1779351485533,33.44,78043.02,0.0,0.8665,9e-05,15.21251]
[1779351486541,33.44,78037.87,0.0,0.86603,9e-05,15.24827]
[1779351491581,33.44,78041.09,0.0,0.86633,9e-05,15.22538]
[1779351495608,33.44,78031.94,0.0,0.8655,9e-05,15.28867]
[1779351497621,33.44,78025.24,0.0,0.86489,9e-05,15.33494]
[1779351499643,33.44,78014.19,0.0,0.86387,9e-05,15.41194]
[1779351500643,33.44,78014.53,0.0,0.8639,9e-05,15.40947]
[1779351505678,33.44,78015.67,0.0,0.86402,9e-05,15.40097]
[1779351510713,33.44,78012.75,0.0,0.86376,9e-05,15.42053]
[1779351513734,33.44,78000.16,0.0,0.86262,9e-05,15.50386]
[1779351514742,33.44,77994.72,0.0,0.86212,9e-05,15.54152]
[1779351515749,33.44,77987.22,0.0,0.86142,9e-05,15.59381]
[1779351516756,33.44,77986.41,0.0,0.86135,9e-05,15.59904]
[1779351520784,33.43,77979.82,0.0,0.86074,9e-05,15.64439]
[1779351525819,33.43,77980.0,0.0,0.86078,9e-05,15.64099]
[1779351530854,33.43,77977.06,0.0,0.86053,9e-05,15.65946]
[1779351535889,33.42,77977.03,0.0,0.86056,9e-05,15.65748]
[1779351536896,33.42,77970.89,0.0,0.85998,9e-05,15.70019]
[1779351538912,33.42,77967.11,0.0,0.85963,9e-05,15.72606]
[1779351543949,33.42,77973.88,0.0,0.86029,9e-05,15.67726]
[1779351548984,33.41,77973.63,0.0,0.8603,9e-05,15.67677]
[1779351554019,33.41,77977.12,0.0,0.86066,9e-05,15.64985]
[1779351560067,33.41,77977.59,0.0,0.86073,9e-05,15.64418]
[1779351565095,33.4,77973.24,0.0,0.86035,9e-05,15.67259]
[1779351568748,33.4,77976.01,0.0,0.86063,9e-05,15.652]
[1779351574159,33.39,77974.99,0.0,0.86059,9e-05,15.65283]
[1779351578817,33.39,77968.35,0.0,0.85998,9e-05,15.69774]
[1779351581209,33.39,77966.71,0.0,0.85984,9e-05,15.70826]
[1779351587249,33.39,77965.9,0.0,0.85978,9e-05,15.7127]
[1779351588887,33.39,77976.34,0.0,0.86077,9e-05,15.63919]
[1779351589265,33.39,77975.88,0.0,0.86073,9e-05,15.64206]
[1779351590273,33.39,77985.59,0.0,0.86165,9e-05,15.57384]
[1779351591278,33.39,77990.85,0.0,0.86215,9e-05,15.53681]
[1779351592284,33.38,77984.45,0.0,0.86155,9e-05,15.58126]
[1779351593293,33.38,77979.06,0.0,0.86105,9e-05,15.6186]
[1779351597320,33.38,77974.39,0.0,0.86063,9e-05,15.64972]
[1779351600342,33.38,77966.47,0.0,0.8599,9e-05,15.7038]
[1779351601349,33.38,77961.42,0.0,0.85943,9e-05,15.73865]
[1779351604374,33.38,77953.35,0.0,0.85867,0.0001,15.79476]
[1779351606384,33.38,77944.02,0.0,0.85778,0.0001,15.86]
[1779351607394,33.38,77943.22,0.0,0.85771,0.0001,15.86545]
[1779351612429,33.37,77942.72,0.0,0.85767,0.0001,15.86806]
[1779351617461,33.37,77943.29,0.0,0.85774,0.0001,15.86317]
[1779351622496,33.37,77945.08,0.0,0.85792,0.0001,15.84967]
[1779351626527,33.37,77951.32,0.0,0.85852,0.0001,15.80531]
[1779351631560,33.37,77952.24,0.0,0.85865,0.0001,15.79439]
[1779351636595,33.37,77952.49,0.0,0.85868,0.0001,15.79205]
[1779351641629,33.37,77953.46,0.0,0.85878,0.0001,15.78466]
[1779351646665,33.36,77951.44,0.0,0.85859,0.0001,15.79806]
[1779351650693,33.36,77946.09,0.0,0.85809,0.0001,15.83486]
[1779351655728,33.36,77948.07,0.0,0.8583,0.0001,15.81968]
[1779351660771,33.36,77948.71,0.0,0.85838,0.0001,15.8141]
[1779351665804,33.36,77944.6,0.0,0.858,0.0001,15.8417]
[1779351670839,33.35,77945.71,0.0,0.85812,0.0001,15.83262]
[1779351673860,33.35,77939.42,0.0,0.85753,0.0001,15.87594]
[1779351678898,33.35,77933.62,0.0,0.857,0.0001,15.91505]
[1779351683934,33.35,77930.62,0.0,0.85673,0.0001,15.9345]
[1779351688969,33.34,77927.98,0.0,0.8565,0.0001,15.95151]
[1779351690983,33.34,77921.93,0.0,0.85592,0.0001,15.99337]
[1779351694004,33.34,77927.98,0.0,0.85655,0.0001,15.94593]
[1779351697024,33.34,77931.81,0.0,0.85692,0.0001,15.91823]
[1779351702060,33.34,77931.52,0.0,0.85691,0.0001,15.91906]
[1779351703068,33.34,77936.68,0.0,0.85741,0.0001,15.88262]
[1779351707096,33.34,77942.23,0.0,0.85795,0.0001,15.84305]
[1779351712132,33.33,77938.5,0.0,0.8576,0.0001,15.86874]
[1779351717170,33.33,77937.81,0.0,0.85754,0.0001,15.87281]
[1779351722202,33.33,77935.83,0.0,0.85736,0.0001,15.88619]
[1779351727236,33.33,77932.63,0.0,0.85706,0.0001,15.90791]
[1779351732271,33.33,77932.84,0.0,0.85709,0.0001,15.90572]
[1779351735292,33.33,77944.72,0.0,0.85824,0.0001,15.82154]
[1779351737306,33.33,77951.38,0.0,0.85889,0.0001,15.77382]
[1779351742340,33.32,77948.78,0.0,0.85868,0.0001,15.78957]
[1779351747376,33.32,77951.05,0.0,0.85892,0.0001,15.77119]
[1779351752411,33.31,77951.17,0.0,0.85899,0.0001,15.76401]
[1779351757446,33.31,77948.22,0.0,0.85875,0.0001,15.78228]
[1779351762481,33.3,77952.37,0.0,0.85917,0.0001,15.75075]
[1779351766509,33.3,77958.23,0.0,0.85975,9e-05,15.7079]
[1779351771544,33.3,77960.53,0.0,0.86,9e-05,15.68984]
[1779351776580,33.29,77961.45,0.0,0.86011,9e-05,15.68153]
[1779351781615,33.29,77957.71,0.0,0.85978,9e-05,15.70592]
[1779351785644,33.29,77955.58,0.0,0.8596,0.0001,15.7192]
[1779351787658,33.28,77961.44,0.0,0.86016,9e-05,15.67721]
[1779351790305,33.28,77966.67,0.0,0.86067,9e-05,15.63938]
[1779351795714,33.28,77974.82,0.0,0.86146,9e-05,15.58053]
[1779351797729,33.28,77975.78,0.0,0.86156,9e-05,15.57328]
[1779351799741,33.28,77981.98,0.0,0.86215,9e-05,15.52934]
[1779351803770,33.28,77989.27,0.0,0.86284,9e-05,15.47757]
[1779351808805,33.28,77988.22,0.0,0.86275,9e-05,15.48451]
[1779351813840,33.27,77985.51,0.0,0.86253,9e-05,15.49921]
[1779351815854,33.27,77979.79,0.0,0.86199,9e-05,15.53912]
[1779351820889,33.27,77975.01,0.0,0.86155,9e-05,15.5719]
[1779351825924,33.27,77976.12,0.0,0.86167,9e-05,15.56306]
[1779351830961,33.27,77976.07,0.0,0.86168,9e-05,15.56247]
[1779351835995,33.27,77976.7,0.0,0.86175,9e-05,15.55708]
[1779351841034,33.27,77974.82,0.0,0.86159,9e-05,15.56922]
[1779351846070,33.26,77964.74,0.0,0.86065,9e-05,15.63894]
[1779351848083,33.26,77963.46,0.0,0.86054,9e-05,15.64736]
[1779351854124,33.26,77962.25,0.0,0.86045,9e-05,15.65404]
[1779351859160,33.26,77966.31,0.0,0.86085,9e-05,15.62396]
[1779351862181,33.25,77971.94,0.0,0.86139,9e-05,15.58362]
[1779351866210,33.25,77975.01,0.0,0.86169,9e-05,15.56126]
[1779351871247,33.25,77969.99,0.0,0.86126,9e-05,15.59174]
[1779351872253,33.25,77959.89,0.0,0.86031,9e-05,15.66247]
[1779351873260,33.25,77960.78,0.0,0.86039,9e-05,15.65588]
[1779351878297,33.25,77954.15,0.0,0.85979,0.0001,15.70089]
[1779351880310,33.25,77955.49,0.0,0.85992,0.0001,15.69069]
[1779351885348,33.24,77952.41,0.0,0.85966,0.0001,15.71015]
[1779351888366,33.24,77941.0,0.0,0.85859,0.0001,15.78912]
[1779351893402,33.23,77936.52,0.0,0.85819,0.0001,15.818]
[1779351898438,33.23,77932.47,0.0,0.85783,0.0001,15.84455]
[1779351902466,33.23,77927.37,0.0,0.85736,0.0001,15.87871]
[1779351904479,33.23,77921.51,0.0,0.85681,0.0001,15.91936]
[1779351908507,33.22,77914.29,0.0,0.85612,0.0001,15.96916]
[1779351911151,33.22,77907.72,0.0,0.85549,0.0001,16.01511]
[1779351915556,33.22,77918.57,0.0,0.85656,0.0001,15.93767]
[1779351921222,33.22,77919.09,0.0,0.85662,0.0001,15.93304]
[1779351926632,33.22,77920.38,0.0,0.85677,0.0001,15.92194]
[1779351931293,33.21,77912.7,0.0,0.85607,0.0001,15.97117]
[1779351934691,33.21,77908.92,0.0,0.85571,0.0001,15.99693]
[1779351939727,33.21,77912.23,0.0,0.85605,0.0001,15.97234]
[1779351944761,33.21,77910.21,0.0,0.85587,0.0001,15.98543]
[1779351949797,33.21,77911.0,0.0,0.85596,0.0001,15.97862]
[1779351954834,33.2,77912.21,0.0,0.8561,0.0001,15.96885]
[1779351959867,33.2,77910.49,0.0,0.85596,0.0001,15.97883]
[1779351964905,33.2,77906.23,0.0,0.85557,0.0001,16.00692]
[1779351968933,33.19,77902.32,0.0,0.85521,0.0001,16.03296]
[1779351971955,33.19,77908.66,0.0,0.85584,0.0001,15.98718]
[1779351976989,33.19,77904.81,0.0,0.8555,0.0001,16.01168]
[1779351982024,33.18,77910.55,0.0,0.85609,0.0001,15.96921]
[1779351984040,33.18,77895.09,0.0,0.85459,0.0001,16.07775]
[1779351985045,33.18,77895.51,0.0,0.85464,0.0001,16.07434]
[1779351989076,33.18,77903.87,0.0,0.85548,0.0001,16.01364]
[1779351990083,33.18,77907.23,0.0,0.85581,0.0001,15.98934]
[1779351995120,33.17,77906.26,0.0,0.85578,0.0001,15.98956]
[1779351997134,33.17,77913.37,0.0,0.85648,0.0001,15.93826]
[1779352002169,33.16,77914.13,0.0,0.85659,0.0001,15.9304]
[1779352007204,33.16,77908.65,0.0,0.85609,0.0001,15.96665]
[1779352010229,33.16,77914.76,0.0,0.85671,0.0001,15.92191]
[1779352011234,33.16,77920.43,0.0,0.85726,0.0001,15.88141]
[1779352013248,33.15,77920.65,0.0,0.85729,0.0001,15.87907]
[1779352018283,33.15,77926.27,0.0,0.85786,0.0001,15.8375]
[1779352024327,33.15,77924.53,0.0,0.85772,0.0001,15.84783]
[1779352029361,33.14,77924.3,0.0,0.85772,0.0001,15.84782]
[1779352032384,33.14,77926.93,0.0,0.85799,0.0001,15.82784]
[1779352037417,33.14,77928.93,0.0,0.85822,0.0001,15.81107]
[1779352042453,33.13,77923.81,0.0,0.85776,0.0001,15.84471]
[1779352047489,33.13,77922.99,0.0,0.85771,0.0001,15.8478]
[1779352052527,33.12,77922.92,0.0,0.85777,0.0001,15.8418]
[1779352057562,33.12,77923.03,0.0,0.85782,0.0001,15.83805]
[1779352062594,33.11,77924.02,0.0,0.85795,0.0001,15.82861]
[1779352067630,33.11,77923.19,0.0,0.8579,0.0001,15.83205]
[1779352072665,33.1,77923.13,0.0,0.85792,0.0001,15.83005]
[1779352074702,33.1,77932.66,0.0,0.85885,0.0001,15.7618]
[1779352075696,33.1,77950.38,0.0,0.86055,0.0001,15.63632]
[1779352076701,33.1,77955.79,0.0,0.86107,9e-05,15.59762]
[1779352077707,33.1,77962.99,0.0,0.86176,9e-05,15.54637]
[1779352082741,33.09,77958.79,0.0,0.86139,9e-05,15.57372]
[1779352087777,33.09,77956.25,0.0,0.86118,9e-05,15.58922]
[1779352089791,33.09,77963.89,0.0,0.86192,9e-05,15.53438]
[1779352094826,33.08,77968.74,0.0,0.86241,9e-05,15.49802]
[1779352099861,33.08,77974.45,0.0,0.86297,9e-05,15.45587]
[1779352104896,33.08,77977.74,0.0,0.8633,9e-05,15.43095]
[1779352109932,33.07,77978.0,0.0,0.86335,9e-05,15.42743]
[1779352112566,33.07,77986.76,0.0,0.86421,9e-05,15.36077]
[1779352117987,33.07,77985.73,0.0,0.86413,9e-05,15.36677]
[1779352124030,33.07,77985.3,0.0,0.86411,9e-05,15.36824]
[1779352129064,33.06,77983.7,0.0,0.86397,9e-05,15.37819]
[1779352134099,33.06,77982.68,0.0,0.8639,9e-05,15.38405]
[1779352139135,33.06,77982.83,0.0,0.86393,9e-05,15.38164]
[1779352144168,33.06,77982.36,0.0,0.8639,9e-05,15.38363]
[1779352149204,33.05,77983.76,0.0,0.86405,9e-05,15.37244]
[1779352154239,33.05,77983.64,0.0,0.86405,9e-05,15.37209]
[1779352155247,33.05,77977.55,0.0,0.86348,9e-05,15.41483]
[1779352156253,33.05,77972.29,0.0,0.86299,9e-05,15.45167]
[1779352158266,33.05,77970.5,0.0,0.86283,9e-05,15.46359]
[1779352160305,33.05,77981.14,0.0,0.86384,9e-05,15.38775]
[1779352161308,33.05,77998.72,0.0,0.8655,9e-05,15.26282]
[1779352162313,33.05,78007.6,0.0,0.86632,9e-05,15.20026]
[1779352163323,33.05,78008.74,0.0,0.86643,9e-05,15.19194]
[1779352168356,33.04,77999.45,0.0,0.86559,9e-05,15.25593]
[1779352169363,33.04,77995.14,0.0,0.86519,9e-05,15.28595]
[1779352170370,33.04,77989.96,0.0,0.86471,9e-05,15.32209]
[1779352175408,33.04,77987.73,0.0,0.86456,9e-05,15.33203]
[1779352180441,33.04,77993.59,0.0,0.86513,9e-05,15.28883]
[1779352181449,33.04,78000.33,0.0,0.86576,9e-05,15.24101]
[1779352182456,33.03,78003.63,0.0,0.86607,9e-05,15.21752]
[1779352187493,33.03,77998.44,0.0,0.8656,9e-05,15.25308]
[1779352192528,33.03,77996.74,0.0,0.86547,9e-05,15.26305]
[1779352197564,33.03,77992.88,0.0,0.86513,9e-05,15.28817]
[1779352202597,33.02,77991.94,0.0,0.86507,9e-05,15.29338]
[1779352206626,33.02,77984.61,0.0,0.8644,9e-05,15.34393]
[1779352208640,33.02,77980.22,0.0,0.86399,9e-05,15.37419]
[1779352210656,33.02,77989.32,0.0,0.86486,9e-05,15.30914]
[1779352211665,33.02,77993.47,0.0,0.86525,9e-05,15.27953]
[1779352216697,33.01,77983.42,0.0,0.86433,9e-05,15.34892]
[1779352217703,33.01,77978.09,0.0,0.86383,9e-05,15.38617]
[1779352218710,33.01,77977.94,0.0,0.86383,9e-05,15.38677]
[1779352223746,33.01,77978.33,0.0,0.86386,9e-05,15.38378]
[1779352228781,33.01,77979.27,0.0,0.86395,9e-05,15.37735]
[1779352233820,33.01,77981.05,0.0,0.86414,9e-05,15.36104]
[1779352235831,33.01,77974.8,0.0,0.86355,9e-05,15.40526]
[1779352236838,33.01,77971.32,0.0,0.86323,9e-05,15.42982]
[1779352241874,33.01,77972.85,0.0,0.86338,9e-05,15.41862]
[1779352246909,33.01,77972.15,0.0,0.86332,9e-05,15.42318]
[1779352251944,33.01,77964.56,0.0,0.86261,9e-05,15.47633]
[1779352256979,33.01,77972.59,0.0,0.86337,9e-05,15.41892]
[1779352262018,33.01,77977.23,0.0,0.86381,9e-05,15.38591]
[1779352267051,33.01,77979.31,0.0,0.86401,9e-05,15.37092]
[1779352272087,33.01,77975.02,0.0,0.86361,9e-05,15.40095]
[1779352277121,33.01,77969.68,0.0,0.86312,9e-05,15.43818]
[1779352282158,33.0,77971.13,0.0,0.86327,9e-05,15.42651]
[1779352287192,33.0,77976.17,0.0,0.86377,9e-05,15.38904]
[1779352292227,33.0,77977.72,0.0,0.86396,9e-05,15.37257]
[1779352298273,32.99,77977.69,0.0,0.86398,9e-05,15.37097]
[1779352303304,32.99,77979.95,0.0,0.86421,9e-05,15.35351]
[1779352308339,32.99,77980.85,0.0,0.86432,9e-05,15.34568]
[1779352313374,32.99,77981.01,0.0,0.86435,9e-05,15.34301]
[1779352317402,32.98,77974.8,0.0,0.86379,9e-05,15.38557]
[1779352322437,32.98,77971.34,0.0,0.86349,9e-05,15.40811]
[1779352325458,32.98,77979.21,0.0,0.86424,9e-05,15.35134]
[1779352330492,32.98,77980.47,0.0,0.86438,9e-05,15.34098]
[1779352335527,32.97,77981.34,0.0,0.86448,9e-05,15.33332]
[1779352339556,32.97,77976.08,0.0,0.864,9e-05,15.36925]
[1779352343584,32.97,77965.97,0.0,0.86307,9e-05,15.43941]
[1779352344591,32.97,77963.66,0.0,0.86285,9e-05,15.45534]
[1779352349625,32.96,77965.0,0.0,0.86301,9e-05,15.44374]
[1779352354661,32.96,77964.58,0.0,0.86302,9e-05,15.44086]
[1779352359696,32.96,77962.56,0.0,0.86285,9e-05,15.45327]
[1779352364732,32.95,77958.38,0.0,0.86248,9e-05,15.481]
[1779352369768,32.95,77954.95,0.0,0.86218,9e-05,15.50328]
[1779352372788,32.95,77949.36,0.0,0.86167,0.0001,15.54163]
[1779352377823,32.94,77953.76,0.0,0.86212,9e-05,15.50829]
[1779352382857,32.94,77950.72,0.0,0.86185,0.0001,15.5278]
[1779352387903,32.94,77952.73,0.0,0.86207,0.0001,15.51161]
[1779352392931,32.93,77940.39,0.0,0.86092,0.0001,15.59727]
[1779352393939,32.93,77934.6,0.0,0.86037,0.0001,15.63813]
[1779352395953,32.93,77929.82,0.0,0.85992,0.0001,15.67148]
[1779352397967,32.93,77921.88,0.0,0.85916,0.0001,15.72722]
[1779352398973,32.93,77918.66,0.0,0.85885,0.0001,15.74971]
[1779352400989,32.93,77914.89,0.0,0.8585,0.0001,15.77561]
[1779352403003,32.93,77905.34,0.0,0.85759,0.0001,15.84256]
[1779352408036,32.91,77898.92,0.0,0.85707,0.0001,15.8803]
[1779352411060,32.9,77893.83,0.0,0.8567,0.0001,15.90479]
[1779352416093,32.89,77894.03,0.0,0.85676,0.0001,15.90045]
[1779352421127,32.89,77893.78,0.0,0.85678,0.0001,15.89932]
[1779352426162,32.88,77896.16,0.0,0.85705,0.0001,15.87947]
[1779352431203,32.87,77898.88,0.0,0.85735,0.0001,15.85736]
[1779352435230,32.87,77904.05,0.0,0.85787,0.0001,15.81929]
[1779352442281,32.87,77905.71,0.0,0.85805,0.0001,15.8058]
[1779352447315,32.87,77907.39,0.0,0.85823,0.0001,15.79272]
[1779352452350,32.87,77909.92,0.0,0.85849,0.0001,15.77366]
[1779352458393,32.86,77908.19,0.0,0.85834,0.0001,15.7847]
[1779352463433,32.86,77909.14,0.0,0.85845,0.0001,15.77675]
[1779352468468,32.86,77908.92,0.0,0.85844,0.0001,15.77719]
[1779352473503,32.86,77906.91,0.0,0.85829,0.0001,15.78635]
[1779352478537,32.85,77907.09,0.0,0.85832,0.0001,15.78426]
[1779352483572,32.85,77910.55,0.0,0.85866,0.0001,15.75921]
[1779352488608,32.85,77911.04,0.0,0.85872,0.0001,15.75449]
[1779352494650,32.85,77914.65,0.0,0.85909,0.0001,15.72737]
[1779352499688,32.85,77917.2,0.0,0.85935,0.0001,15.70822]
[1779352503716,32.85,77920.47,0.0,0.85967,0.0001,15.68439]
[1779352508751,32.84,77919.05,0.0,0.85954,0.0001,15.69387]
[1779352515803,32.84,77913.18,0.0,0.85899,0.0001,15.73476]
[1779352520837,32.84,77912.91,0.0,0.85897,0.0001,15.73609]
[1779352525872,32.84,77910.91,0.0,0.85878,0.0001,15.74992]
[1779352530906,32.84,77909.38,0.0,0.85864,0.0001,15.76046]
[1779352535942,32.84,77913.93,0.0,0.85911,0.0001,15.72397]
[1779352539970,32.84,77915.13,0.0,0.85922,0.0001,15.71556]
[1779352545012,32.84,77910.78,0.0,0.8588,0.0001,15.7467]
[1779352549034,32.84,77904.48,0.0,0.85819,0.0001,15.79167]
[1779352554074,32.84,77903.42,0.0,0.85809,0.0001,15.7991]
[1779352556083,32.84,77894.75,0.0,0.85724,0.0001,15.86089]
[1779352561122,32.84,77895.55,0.0,0.85733,0.0001,15.85477]
[1779352567160,32.84,77897.59,0.0,0.85753,0.0001,15.83955]
[1779352572195,32.84,77894.95,0.0,0.85728,0.0001,15.85771]
[1779352573202,32.84,77890.95,0.0,0.8569,0.0001,15.88578]
[1779352579245,32.83,77892.36,0.0,0.85706,0.0001,15.8741]
[1779352584278,32.83,77891.68,0.0,0.85701,0.0001,15.87755]
[1779352591328,32.83,77891.78,0.0,0.85708,0.0001,15.87091]
[1779352596365,32.82,77891.21,0.0,0.85704,0.0001,15.87349]
[1779352601398,32.82,77893.53,0.0,0.85729,0.0001,15.85542]
[1779352606435,32.82,77893.8,0.0,0.85733,0.0001,15.85203]
[1779352608448,32.82,77890.83,0.0,0.85705,0.0001,15.87252]
[1779352609453,32.82,77883.83,0.0,0.85637,0.0001,15.92216]
[1779352610461,32.82,77883.68,0.0,0.85636,0.0001,15.92283]
[1779352616105,32.81,77886.46,0.0,0.85666,0.0001,15.90101]
[1779352621553,32.81,77887.96,0.0,0.85684,0.0001,15.88809]
[1779352624574,32.81,77878.38,0.0,0.85591,0.0001,15.95539]
[1779352626589,32.8,77879.68,0.0,0.85605,0.0001,15.94521]
[1779352631623,32.8,77879.19,0.0,0.85603,0.0001,15.94659]
[1779352635653,32.8,77886.44,0.0,0.85677,0.0001,15.89312]
[1779352640687,32.79,77885.91,0.0,0.85674,0.0001,15.89512]
[1779352645722,32.79,77879.84,0.0,0.85616,0.0001,15.93672]
[1779352646729,32.79,77876.37,0.0,0.85583,0.0001,15.96108]
[1779352651765,32.79,77878.74,0.0,0.85612,0.0001,15.93806]
[1779352652771,32.79,77884.27,0.0,0.85667,0.0001,15.89812]
[1779352654785,32.78,77887.54,0.0,0.857,0.0001,15.87405]
[1779352658815,32.78,77881.33,0.0,0.85641,0.0001,15.917]
[1779352659831,32.78,77872.91,0.0,0.85558,0.0001,15.97677]
[1779352660837,32.78,77871.66,0.0,0.85546,0.0001,15.98546]
[1779352665872,32.78,77873.63,0.0,0.85567,0.0001,15.97023]
[1779352670906,32.78,77871.78,0.0,0.8555,0.0001,15.98248]
[1779352674935,32.77,77866.29,0.0,0.85497,0.0001,16.02093]
[1779352679970,32.77,77864.55,0.0,0.85481,0.0001,16.03234]
[1779352685012,32.77,77863.02,0.0,0.85468,0.0001,16.04229]
[1779352692059,32.77,77861.1,0.0,0.8545,0.0001,16.05471]
[1779352694068,32.77,77866.53,0.0,0.85505,0.0001,16.01553]
[1779352700114,32.77,77860.85,0.0,0.85449,0.0001,16.05533]
[1779352705147,32.76,77857.05,0.0,0.85413,0.0001,16.0817]
[1779352710182,32.76,77853.6,0.0,0.8538,0.0001,16.10547]
[1779352715217,32.76,77852.13,0.0,0.85369,0.0001,16.11111]
[1779352717231,32.76,77846.89,0.0,0.85317,0.0001,16.14847]
[1779352722271,32.76,77842.78,0.0,0.85277,0.0001,16.17739]
[1779352727305,32.76,77847.3,0.0,0.85325,0.0001,16.14288]
[1779352734355,32.75,77843.79,0.0,0.85294,0.0001,16.16451]
[1779352740398,32.74,77842.13,0.0,0.85283,0.0001,16.17273]
[1779352745431,32.74,77845.35,0.0,0.85319,0.0001,16.14708]
[1779352750466,32.73,77846.69,0.0,0.85335,0.0001,16.13502]
[1779352755502,32.73,77848.47,0.0,0.85356,0.0001,16.11993]
[1779352760537,32.72,77844.2,0.0,0.85317,0.0001,16.14807]
[1779352765573,32.72,77840.14,0.0,0.85279,0.0001,16.1752]
[1779352767168,32.72,77821.21,0.0,0.8509,0.0001,16.31018]
[1779352768594,32.72,77827.45,0.0,0.85154,0.0001,16.2644]
[1779352770608,32.71,77831.71,0.0,0.85198,0.0001,16.23296]
[1779352773628,32.71,77838.06,0.0,0.85266,0.0001,16.18234]
[1779352777238,32.71,77846.64,0.0,0.85354,0.0001,16.1196]
[1779352779672,32.71,77846.92,0.0,0.85358,0.0001,16.11616]
[1779352784718,32.7,77846.7,0.0,0.85359,0.0001,16.11543]
[1779352789753,32.7,77847.91,0.0,0.85374,0.0001,16.10458]
[1779352794790,32.69,77848.07,0.0,0.85379,0.0001,16.10127]
[1779352799826,32.69,77851.74,0.0,0.85418,0.0001,16.07285]
[1779352801842,32.69,77857.07,0.0,0.85472,0.0001,16.03387]
[1779352806876,32.69,77857.19,0.0,0.85476,0.0001,16.03125]
[1779352811912,32.68,77859.9,0.0,0.85505,0.0001,16.01002]
[1779352816945,32.68,77860.24,0.0,0.85511,0.0001,16.00585]
[1779352819970,32.68,77853.38,0.0,0.85444,0.0001,16.05395]
[1779352820973,32.68,77850.33,0.0,0.85414,0.0001,16.0754]
[1779352826009,32.67,77848.81,0.0,0.85402,0.0001,16.08395]
[1779352831044,32.67,77847.58,0.0,0.85396,0.0001,16.08662]
[1779352833060,32.67,77856.27,0.0,0.85484,0.0001,16.02341]
[1779352835073,32.67,77859.2,0.0,0.85514,0.0001,16.00172]
[1779352840108,32.66,77862.15,0.0,0.85545,0.0001,15.97899]
[1779352845143,32.66,77864.61,0.0,0.85571,0.0001,15.95988]
[1779352850178,32.66,77865.32,0.0,0.8558,0.0001,15.95333]
[1779352855213,32.65,77862.53,0.0,0.85555,0.0001,15.97183]
[1779352859241,32.65,77868.41,0.0,0.85615,0.0001,15.92838]
[1779352861255,32.65,77871.8,0.0,0.85649,0.0001,15.90356]
[1779352866289,32.65,77871.74,0.0,0.8565,0.0001,15.90288]
[1779352871324,32.65,77877.57,0.0,0.85708,0.0001,15.86006]
[1779352876361,32.65,77882.83,0.0,0.85761,0.0001,15.82153]
[1779352881397,32.64,77887.97,0.0,0.85812,0.0001,15.78398]
[1779352886432,32.64,77887.22,0.0,0.85806,0.0001,15.78867]
[1779352891466,32.64,77888.91,0.0,0.85826,0.0001,15.77178]
[1779352893480,32.64,77883.57,0.0,0.85774,0.0001,15.80972]
[1779352899522,32.64,77881.77,0.0,0.85759,0.0001,15.82128]
[1779352904558,32.64,77879.51,0.0,0.85738,0.0001,15.83642]
[1779352909594,32.63,77875.78,0.0,0.85703,0.0001,15.8618]
[1779352914629,32.63,77873.83,0.0,0.85686,0.0001,15.87446]
[1779352919665,32.63,77872.22,0.0,0.85672,0.0001,15.88456]
[1779352924700,32.63,77870.6,0.0,0.85658,0.0001,15.89462]
[1779352929736,32.62,77869.06,0.0,0.85645,0.0001,15.90405]
[1779352934771,32.62,77869.09,0.0,0.85647,0.0001,15.90217]
[1779352939806,32.62,77866.42,0.0,0.85623,0.0001,15.91968]
[1779352944842,32.61,77866.54,0.0,0.85627,0.0001,15.91706]
[1779352949876,32.61,77862.58,0.0,0.8559,0.0001,15.94374]
[1779352951890,32.61,77856.48,0.0,0.85533,0.0001,15.98289]
[1779352956925,32.6,77858.17,0.0,0.85553,0.0001,15.96856]
[1779352960952,32.6,77863.91,0.0,0.85612,0.0001,15.92562]
[1779352966997,32.6,77862.78,0.0,0.85604,0.0001,15.93152]
[1779352972030,32.59,77865.39,0.0,0.85632,0.0001,15.91098]
[1779352977065,32.59,77867.0,0.0,0.8565,0.0001,15.8978]
[1779352981093,32.59,77872.28,0.0,0.85704,0.0001,15.85872]
[1779352986128,32.59,77876.77,0.0,0.85749,0.0001,15.82527]
[1779352991163,32.58,77877.68,0.0,0.8576,0.0001,15.81768]
[1779352996198,32.58,77878.26,0.0,0.85767,0.0001,15.81253]
[1779353001232,32.58,77881.09,0.0,0.85796,0.0001,15.79135]
[1779353005262,32.58,77887.47,0.0,0.85859,0.0001,15.74495]
[1779353007275,32.58,77891.61,0.0,0.859,0.0001,15.71507]
[1779353009290,32.58,77899.49,0.0,0.85977,0.0001,15.65848]
[1779353014325,32.58,77899.39,0.0,0.85978,0.0001,15.65556]
[1779353019362,32.58,77898.94,0.0,0.85973,0.0001,15.65901]
[1779353024398,32.58,77901.04,0.0,0.85993,0.0001,15.64415]
[1779353030438,32.58,77903.17,0.0,0.86014,0.0001,15.6292]
[1779353035473,32.58,77905.41,0.0,0.86035,0.0001,15.61347]
[1779353040509,32.58,77904.64,0.0,0.86027,0.0001,15.61939]
[1779353042523,32.58,77897.4,0.0,0.85956,0.0001,15.67146]
[1779353045543,32.58,77892.87,0.0,0.85912,0.0001,15.7039]
[1779353051586,32.58,77891.66,0.0,0.85901,0.0001,15.71195]
[1779353056621,32.58,77891.87,0.0,0.85904,0.0001,15.7097]
[1779353063670,32.58,77890.93,0.0,0.85897,0.0001,15.71516]
[1779353069325,32.58,77887.78,0.0,0.85868,0.0001,15.73658]
[1779353074748,32.57,77885.1,0.0,0.85846,0.0001,15.75078]
[1779353079783,32.57,77883.88,0.0,0.85835,0.0001,15.75838]
[1779353084818,32.57,77882.32,0.0,0.85822,0.0001,15.76813]
[1779353089855,32.57,77880.55,0.0,0.85806,0.0001,15.7796]
[1779353094887,32.56,77879.29,0.0,0.85796,0.0001,15.78736]
[1779353099922,32.56,77878.69,0.0,0.85792,0.0001,15.79035]
[1779353104957,32.56,77874.63,0.0,0.85753,0.0001,15.81821]
[1779353109994,32.56,77872.02,0.0,0.85729,0.0001,15.83565]
[1779353112010,32.56,77846.19,0.0,0.85474,0.0001,16.02109]
[1779353113017,32.55,77845.54,0.0,0.85468,0.0001,16.02531]
[1779353118052,32.55,77843.46,0.0,0.8545,0.0001,16.038]
[1779353119679,32.55,77849.64,0.0,0.85513,0.0001,15.99302]
[1779353121072,32.55,77849.58,0.0,0.85513,0.0001,15.99265]
[1779353126107,32.54,77848.94,0.0,0.85509,0.0001,15.99539]
[1779353131142,32.54,77843.19,0.0,0.85457,0.0001,16.03087]
[1779353136177,32.54,77843.18,0.0,0.8546,0.0001,16.02884]
[1779353142219,32.53,77843.06,0.0,0.85462,0.0001,16.02733]
[1779353147254,32.53,77845.15,0.0,0.85485,0.0001,16.01037]
[1779353152288,32.53,77838.87,0.0,0.85425,0.0001,16.05386]
[1779353157326,32.52,77841.82,0.0,0.85457,0.0001,16.03062]
[1779353162362,32.52,77839.69,0.0,0.85438,0.0001,16.04409]
[1779353169411,32.51,77843.46,0.0,0.8548,0.0001,16.01437]
[1779353174444,32.51,77842.7,0.0,0.85475,0.0001,16.01728]
[1779353179481,32.5,77841.7,0.0,0.8547,0.0001,16.02144]
[1779353181494,32.5,77835.99,0.0,0.85414,0.0001,16.06153]
[1779353184515,32.5,77835.41,0.0,0.8541,0.0001,16.06431]
[1779353190556,32.5,77835.98,0.0,0.85417,0.0001,16.0592]
[1779353195593,32.49,77832.79,0.0,0.85389,0.0001,16.07746]
[1779353196599,32.49,77838.73,0.0,0.85449,0.0001,16.0344]
[1779353197607,32.49,77848.8,0.0,0.8555,0.0001,15.96161]
[1779353198618,32.49,77854.03,0.0,0.85602,0.0001,15.92385]
[1779353203649,32.49,77851.05,0.0,0.85572,0.0001,15.94543]
[1779353208687,32.49,77851.92,0.0,0.85582,0.0001,15.93836]
[1779353213719,32.49,77848.17,0.0,0.85546,0.0001,15.96413]
[1779353217752,32.49,77853.5,0.0,0.856,0.0001,15.92465]
[1779353221779,32.49,77861.31,0.0,0.85679,0.0001,15.86744]
[1779353222783,32.49,77864.47,0.0,0.85711,0.0001,15.84451]
[1779353224797,32.49,77857.63,0.0,0.85643,0.0001,15.89358]
[1779353230453,32.48,77849.94,0.0,0.85568,0.0001,15.94792]
[1779353235875,32.48,77845.06,0.0,0.85521,0.0001,15.98178]
[1779353240910,32.48,77844.45,0.0,0.85517,0.0001,15.98464]
[1779353244939,32.48,77836.47,0.0,0.85439,0.0001,16.04101]
[1779353250600,32.47,77839.63,0.0,0.85474,0.0001,16.01605]
[1779353256015,32.47,77839.79,0.0,0.8548,0.0001,16.00931]
[1779353261052,32.47,77838.89,0.0,0.85474,0.0001,16.01388]
[1779353266085,32.46,77839.26,0.0,0.8548,0.0001,16.00957]
[1779353269106,32.46,77845.63,0.0,0.85545,0.0001,15.96274]
[1779353274140,32.46,77845.42,0.0,0.85544,0.0001,15.96298]
[1779353279177,32.46,77846.24,0.0,0.85554,0.0001,15.95592]
[1779353284210,32.45,77848.88,0.0,0.85582,0.0001,15.93573]
[1779353289250,32.45,77850.6,0.0,0.856,0.0001,15.9223]
[1779353290879,32.45,77844.96,0.0,0.85544,0.0001,15.96286]
[1779353296295,32.45,77845.15,0.0,0.85548,0.0001,15.96012]
[1779353301330,32.45,77844.67,0.0,0.85545,0.0001,15.96245]
[1779353306364,32.45,77846.22,0.0,0.85562,0.0001,15.95011]
[1779353312406,32.44,77846.56,0.0,0.8557,0.0001,15.94256]
[1779353317442,32.44,77845.95,0.0,0.85565,0.0001,15.94598]
[1779353322477,32.44,77848.21,0.0,0.85588,0.0001,15.92875]
[1779353327512,32.44,77848.22,0.0,0.8559,0.0001,15.92791]
[1779353332553,32.44,77848.47,0.0,0.85593,0.0001,15.92532]
[1779353337589,32.44,77844.77,0.0,0.85557,0.0001,15.95128]
[1779353342623,32.43,77843.85,0.0,0.85549,0.0001,15.95695]
[1779353347658,32.43,77845.86,0.0,0.85571,0.0001,15.94155]
[1779353350678,32.43,77852.77,0.0,0.8564,0.0001,15.89117]
[1779353352693,32.43,77858.58,0.0,0.85698,0.0001,15.84901]
[1779353356721,32.43,77851.86,0.0,0.85632,0.0001,15.89732]
[1779353357729,32.43,77849.94,0.0,0.85613,0.0001,15.91107]
[1779353362763,32.43,77848.35,0.0,0.85598,0.0001,15.92177]
[1779353365784,32.43,77855.01,0.0,0.85665,0.0001,15.87318]
[1779353370825,32.43,77855.22,0.0,0.85668,0.0001,15.87103]
[1779353375853,32.43,77853.73,0.0,0.85656,0.0001,15.8774]
[1779353380889,32.42,77850.25,0.0,0.85623,0.0001,15.90194]
[1779353385929,32.42,77851.08,0.0,0.85632,0.0001,15.89514]
[1779353387938,32.42,77856.66,0.0,0.85688,0.0001,15.85456]
[1779353392974,32.42,77859.02,0.0,0.85712,0.0001,15.83708]
[1779353398007,32.42,77860.87,0.0,0.8573,0.0001,15.82334]
[1779353403050,32.42,77857.53,0.0,0.85698,0.0001,15.84704]
[1779353408085,32.42,77856.11,0.0,0.85685,0.0001,15.85669]
[1779353413119,32.42,77855.97,0.0,0.85684,0.0001,15.85713]
[1779353418155,32.42,77853.76,0.0,0.85663,0.0001,15.87242]
[1779353423190,32.42,77853.58,0.0,0.85662,0.0001,15.87303]
[1779353428229,32.41,77858.34,0.0,0.8571,0.0001,15.83788]
[1779353433265,32.41,77853.21,0.0,0.85663,0.0001,15.87051]
[1779353438300,32.41,77852.92,0.0,0.85661,0.0001,15.87201]
[1779353443335,32.41,77851.85,0.0,0.85651,0.0001,15.87887]
[1779353448369,32.41,77855.16,0.0,0.85685,0.0001,15.85422]
[1779353453426,32.41,77856.19,0.0,0.85696,0.0001,15.8462]
[1779353454415,32.41,77865.54,0.0,0.85789,0.0001,15.7785]
[1779353455425,32.41,77877.12,0.0,0.85903,0.0001,15.69481]
[1779353456429,32.41,77872.56,0.0,0.85858,0.0001,15.72783]
[1779353462471,32.41,77873.91,0.0,0.85871,0.0001,15.71828]
[1779353464484,32.41,77861.74,0.0,0.85751,0.0001,15.80595]
[1779353465492,32.41,77858.34,0.0,0.85718,0.0001,15.83037]
[1779353469520,32.41,77853.01,0.0,0.85666,0.0001,15.86813]
[1779353474556,32.4,77851.32,0.0,0.85651,0.0001,15.87928]
[1779353482249,32.4,77850.24,0.0,0.85642,0.0001,15.88565]
[1779353487645,32.4,77848.5,0.0,0.85626,0.0001,15.89705]
[1779353493687,32.4,77847.17,0.0,0.85617,0.0001,15.90161]
[1779353501744,32.39,77846.84,0.0,0.85616,0.0001,15.90256]
[1779353506779,32.39,77843.36,0.0,0.85582,0.0001,15.9268]
[1779353512821,32.39,77843.84,0.0,0.85589,0.0001,15.92219]
[1779353517855,32.39,77843.85,0.0,0.8559,0.0001,15.92123]
[1779353522891,32.39,77844.27,0.0,0.85595,0.0001,15.91734]
[1779353527927,32.39,77845.82,0.0,0.85612,0.0001,15.90534]
[1779353532962,32.38,77844.69,0.0,0.85601,0.0001,15.91276]
[1779353537997,32.38,77844.83,0.0,0.85604,0.0001,15.91102]
[1779353543033,32.38,77844.05,0.0,0.85597,0.0001,15.91592]
[1779353548067,32.38,77842.14,0.0,0.85579,0.0001,15.92895]
[1779353553103,32.38,77842.53,0.0,0.85587,0.0001,15.92139]
[1779353558139,32.38,77841.09,0.0,0.85574,0.0001,15.93097]
[1779353563174,32.38,77843.65,0.0,0.856,0.0001,15.9117]
[1779353568208,32.37,77840.82,0.0,0.85573,0.0001,15.9314]
[1779353573243,32.37,77842.01,0.0,0.85586,0.0001,15.92195]
[1779353577273,32.37,77848.39,0.0,0.8565,0.0001,15.87517]
[1779353582953,32.37,77849.84,0.0,0.85665,0.0001,15.86423]
[1779353588350,32.37,77850.84,0.0,0.85677,0.0001,15.85598]
[1779353593385,32.37,77855.06,0.0,0.85721,0.0001,15.82398]
[1779353598419,32.36,77857.56,0.0,0.85747,0.0001,15.8046]
[1779353603454,32.36,77855.87,0.0,0.85732,0.0001,15.81549]
[1779353608489,32.36,77857.04,0.0,0.85746,0.0001,15.80563]
[1779353614531,32.36,77857.31,0.0,0.85754,0.0001,15.79781]
[1779353618558,32.35,77850.73,0.0,0.85689,0.0001,15.84458]
[1779353619566,32.35,77849.38,0.0,0.85676,0.0001,15.85423]
[1779353623236,32.35,77855.47,0.0,0.85737,0.0001,15.80976]
[1779353629636,32.35,77852.35,0.0,0.85708,0.0001,15.83079]
[1779353634670,32.35,77850.26,0.0,0.8569,0.0001,15.8443]
[1779353639706,32.34,77849.93,0.0,0.85688,0.0001,15.84517]
[1779353644741,32.34,77854.47,0.0,0.85735,0.0001,15.81091]
[1779353649776,32.34,77854.6,0.0,0.85738,0.0001,15.80879]
[1779353654811,32.34,77857.66,0.0,0.85769,0.0001,15.78606]
[1779353659846,32.34,77854.41,0.0,0.85738,0.0001,15.80882]
[1779353664881,32.34,77852.85,0.0,0.85724,0.0001,15.8193]
[1779353669916,32.34,77853.9,0.0,0.85735,0.0001,15.81147]
[1779353674951,32.33,77853.89,0.0,0.85738,0.0001,15.80721]
[1779353679989,32.33,77856.36,0.0,0.85764,0.0001,15.78816]
[1779353685020,32.33,77852.69,0.0,0.85729,0.0001,15.81352]
[1779353691063,32.33,77852.9,0.0,0.85733,0.0001,15.81039]
[1779353696098,32.32,77854.21,0.0,0.85748,0.0001,15.79955]
[1779353702140,32.32,77855.04,0.0,0.85758,0.0001,15.79196]
[1779353707176,32.32,77854.57,0.0,0.85755,0.0001,15.79406]
[1779353712209,32.32,77854.43,0.0,0.85756,0.0001,15.79375]
[1779353717246,32.31,77855.56,0.0,0.85769,0.0001,15.78429]
[1779353722280,32.31,77855.54,0.0,0.8577,0.0001,15.78319]
[1779353727315,32.31,77858.31,0.0,0.85799,0.0001,15.76195]
[1779353732350,32.31,77859.65,0.0,0.85817,0.0001,15.7473]
[1779353737385,32.31,77860.28,0.0,0.85823,0.0001,15.74232]
[1779353742422,32.31,77860.73,0.0,0.85828,0.0001,15.73873]
[1779353747460,32.31,77864.31,0.0,0.85865,0.0001,15.71219]
[1779353752493,32.3,77863.95,0.0,0.85862,0.0001,15.71433]
[1779353757528,32.3,77866.15,0.0,0.85884,0.0001,15.69795]
[1779353762562,32.3,77866.28,0.0,0.85886,0.0001,15.69659]
[1779353765583,32.3,77880.72,0.0,0.86029,0.0001,15.59126]
[1779353766591,32.3,77883.68,0.0,0.86058,0.0001,15.56961]
[1779353771627,32.3,77887.04,0.0,0.86092,0.0001,15.54428]
[1779353776665,32.3,77882.11,0.0,0.86045,0.0001,15.5795]
[1779353777675,32.3,77882.59,0.0,0.8605,0.0001,15.57572]
[1779353782707,32.3,77886.3,0.0,0.86087,0.0001,15.54819]
[1779353787741,32.3,77887.88,0.0,0.86103,0.0001,15.53631]
[1779353792776,32.3,77891.17,0.0,0.86138,0.0001,15.50827]
[1779353797814,32.3,77888.49,0.0,0.86112,0.0001,15.52744]
[1779353802848,32.29,77884.36,0.0,0.86073,0.0001,15.55681]
[1779353807883,32.29,77884.1,0.0,0.86071,0.0001,15.55807]
[1779353812918,32.29,77892.58,0.0,0.86155,0.0001,15.49603]
[1779353813925,32.29,77891.46,0.0,0.86144,0.0001,15.50408]
[1779353818959,32.29,77891.89,0.0,0.86149,0.0001,15.50056]
[1779353824644,32.29,77892.21,0.0,0.86152,0.0001,15.49781]
[1779353830038,32.29,77892.69,0.0,0.86158,0.0001,15.49378]
[1779353835078,32.29,77888.64,0.0,0.86119,0.0001,15.52257]
[1779353841120,32.29,77890.51,0.0,0.86138,0.0001,15.50814]
[1779353846154,32.29,77890.25,0.0,0.86137,0.0001,15.50929]
[1779353851193,32.28,77891.07,0.0,0.86148,0.0001,15.49884]
[1779353856227,32.28,77887.93,0.0,0.86118,0.0001,15.52103]
[1779353861265,32.28,77887.05,0.0,0.86111,0.0001,15.52676]
[1779353866303,32.28,77887.03,0.0,0.86111,0.0001,15.52624]
[1779353871336,32.28,77887.21,0.0,0.86113,0.0001,15.52522]
[1779353876371,32.28,77887.96,0.0,0.86119,0.0001,15.52041]
[1779353881406,32.28,77888.14,0.0,0.8612,0.0001,15.51983]
[1779353892485,32.29,77888.89,0.0,0.86125,0.0001,15.51616]
[1779353897519,32.29,77889.34,0.0,0.86128,0.0001,15.51377]
[1779353899534,32.29,77879.23,0.0,0.86029,0.0001,15.58735]
[1779353900542,32.29,77880.93,0.0,0.86045,0.0001,15.57512]
[1779353902557,32.29,77885.83,0.0,0.86093,0.0001,15.53987]
[1779353907591,32.29,77890.38,0.0,0.86138,0.0001,15.50688]
[1779353912626,32.29,77892.51,0.0,0.86161,0.0001,15.48734]
[1779353917662,32.29,77893.88,0.0,0.86175,0.0001,15.47723]
[1779353922695,32.29,77893.13,0.0,0.86168,0.0001,15.48248]
[1779353929753,32.29,77891.34,0.0,0.86151,0.0001,15.49519]
[1779353932773,32.29,77885.88,0.0,0.86098,0.0001,15.5346]
[1779353938817,32.29,77883.63,0.0,0.86076,0.0001,15.55042]
[1779353943851,32.29,77882.99,0.0,0.86071,0.0001,15.55463]
[1779353949893,32.29,77882.14,0.0,0.86063,0.0001,15.56023]
[1779353955566,32.28,77882.06,0.0,0.86063,0.0001,15.56044]
[1779353960969,32.28,77881.73,0.0,0.8606,0.0001,15.56248]
[1779353966004,32.28,77879.88,0.0,0.86042,0.0001,15.5756]
[1779353970032,32.28,77874.39,0.0,0.85989,0.0001,15.61505]
[1779353976073,32.28,77873.87,0.0,0.85987,0.0001,15.61395]
[1779353982116,32.28,77871.3,0.0,0.85964,0.0001,15.63138]
[1779353987150,32.28,77870.08,0.0,0.85953,0.0001,15.63906]
[1779353993194,32.27,77867.78,0.0,0.85933,0.0001,15.65422]
[1779353998229,32.27,77866.96,0.0,0.85926,0.0001,15.65879]
[1779354002271,32.27,77856.55,0.0,0.85825,0.0001,15.73337]
[1779354003281,32.27,77855.79,0.0,0.85817,0.0001,15.73871]
[1779354008317,32.27,77857.06,0.0,0.85831,0.0001,15.72849]
[1779354013352,32.27,77861.17,0.0,0.85873,0.0001,15.69782]
[1779354018386,32.26,77862.25,0.0,0.85885,0.0001,15.68919]
[1779354023423,32.26,77862.47,0.0,0.85888,0.0001,15.68677]
[1779354028457,32.26,77863.42,0.0,0.85899,0.0001,15.67904]
[1779354033493,32.26,77863.01,0.0,0.85898,0.0001,15.67729]
[1779354038529,32.26,77863.65,0.0,0.85906,0.0001,15.67183]
[1779354043561,32.26,77862.35,0.0,0.85894,0.0001,15.68044]
[1779354048598,32.26,77863.33,0.0,0.85905,0.0001,15.67246]
[1779354053636,32.25,77859.16,0.0,0.85865,0.0001,15.70183]
[1779354058672,32.25,77859.88,0.0,0.85873,0.0001,15.69554]
[1779354063707,32.25,77857.04,0.0,0.85847,0.0001,15.71507]
[1779354068743,32.25,77857.68,0.0,0.85854,0.0001,15.70924]
[1779354073778,32.25,77855.77,0.0,0.85837,0.0001,15.7219]
[1779354078813,32.24,77854.26,0.0,0.85824,0.0001,15.73153]
[1779354086486,32.24,77856.44,0.0,0.85848,0.0001,15.71353]
[1779354091903,32.24,77859.56,0.0,0.85884,0.0001,15.68573]
[1779354096938,32.24,77858.72,0.0,0.85877,0.0001,15.69067]
[1779354101973,32.23,77859.36,0.0,0.85885,0.0001,15.68487]
[1779354107010,32.23,77856.73,0.0,0.8586,0.0001,15.70274]
[1779354113052,32.23,77857.11,0.0,0.85866,0.0001,15.69823]
[1779354118087,32.23,77857.54,0.0,0.85872,0.0001,15.69414]
[1779354123139,32.22,77858.47,0.0,0.85883,0.0001,15.68619]
[1779354130172,32.22,77858.63,0.0,0.85887,0.0001,15.6832]
[1779354136214,32.22,77855.51,0.0,0.85858,0.0001,15.70451]
[1779354141250,32.22,77853.86,0.0,0.85843,0.0001,15.71539]
[1779354147292,32.21,77852.51,0.0,0.85831,0.0001,15.72394]
[1779354154341,32.21,77852.42,0.0,0.85835,0.0001,15.71931]
[1779354159376,32.21,77851.2,0.0,0.85824,0.0001,15.72729]
[1779354164411,32.21,77852.12,0.0,0.85834,0.0001,15.71972]
[1779354169446,32.21,77851.15,0.0,0.85826,0.0001,15.726]
[1779354174482,32.2,77851.66,0.0,0.85832,0.0001,15.72153]
[1779354185558,32.2,77850.24,0.0,0.8582,0.0001,15.73023]
[1779354190594,32.2,77849.51,0.0,0.85813,0.0001,15.73479]
[1779354195629,32.2,77848.69,0.0,0.85806,0.0001,15.74]
[1779354200664,32.2,77847.66,0.0,0.85797,0.0001,15.74673]
[1779354205698,32.2,77848.6,0.0,0.85807,0.0001,15.73915]
[1779354211741,32.19,77847.83,0.0,0.85804,0.0001,15.73998]
[1779354216776,32.19,77847.91,0.0,0.85805,0.0001,15.73868]
[1779354221811,32.19,77852.0,0.0,0.85847,0.0001,15.70833]
[1779354224832,32.19,77845.33,0.0,0.85781,0.0001,15.75656]
[1779354229867,32.19,77844.4,0.0,0.85773,0.0001,15.76254]
[1779354234902,32.19,77843.8,0.0,0.85768,0.0001,15.76613]
[1779354240946,32.19,77844.45,0.0,0.85775,0.0001,15.76052]
[1779354245982,32.19,77844.55,0.0,0.85777,0.0001,15.75908]
[1779354251017,32.18,77842.89,0.0,0.85762,0.0001,15.77048]
[1779354257679,32.18,77844.4,0.0,0.85778,0.0001,15.75844]
[1779354263100,32.18,77843.68,0.0,0.85772,0.0001,15.76299]
[1779354268136,32.18,77844.77,0.0,0.85783,0.0001,15.75441]
[1779354273171,32.18,77844.72,0.0,0.85787,0.0001,15.75022]
[1779354278207,32.18,77843.64,0.0,0.85777,0.0001,15.75731]
[1779354283241,32.18,77842.84,0.0,0.8577,0.0001,15.76249]
[1779354288277,32.18,77843.1,0.0,0.85773,0.0001,15.75994]
[1779354295326,32.17,77843.17,0.0,0.85775,0.0001,15.75853]
[1779354300365,32.17,77843.04,0.0,0.85775,0.0001,15.75886]
[1779354305399,32.17,77841.89,0.0,0.85764,0.0001,15.7666]
[1779354310436,32.17,77842.41,0.0,0.8577,0.0001,15.76217]
[1779354315471,32.17,77838.36,0.0,0.85729,0.0001,15.7918]
[1779354320504,32.17,77837.94,0.0,0.85724,0.0001,15.79573]
[1779354326546,32.17,77835.75,0.0,0.85701,0.0001,15.81249]
[1779354331581,32.17,77836.7,0.0,0.85713,0.0001,15.80221]
[1779354336616,32.18,77837.23,0.0,0.85717,0.0001,15.79885]
[1779354341650,32.18,77840.9,0.0,0.85753,0.0001,15.77261]
[1779354346695,32.18,77848.79,0.0,0.85831,0.0001,15.71571]
[1779354347700,32.18,77859.15,0.0,0.85934,0.0001,15.64071]
[1779354348707,32.18,77865.66,0.0,0.85998,0.0001,15.59329]
[1779354349715,32.18,77865.15,0.0,0.85993,0.0001,15.59701]
[1779354354749,32.18,77863.44,0.0,0.85976,0.0001,15.60943]
[1779354359785,32.18,77866.14,0.0,0.86003,0.0001,15.58975]
[1779354364819,32.18,77873.48,0.0,0.86075,0.0001,15.53657]
[1779354367841,32.18,77876.01,0.0,0.86099,0.0001,15.51852]
[1779354372876,32.18,77877.71,0.0,0.86115,0.0001,15.50686]
[1779354377914,32.18,77880.81,0.0,0.86144,0.0001,15.48518]
[1779354382946,32.18,77879.86,0.0,0.86134,0.0001,15.49303]
[1779354387982,32.19,77879.31,0.0,0.86127,0.0001,15.49797]
[1779354393018,32.19,77878.94,0.0,0.86125,0.0001,15.49767]
[1779354398053,32.19,77882.8,0.0,0.86162,0.0001,15.4707]
[1779354401075,32.19,77889.74,0.0,0.86228,0.0001,15.42105]
[1779354404096,32.19,77892.9,0.0,0.86258,0.0001,15.39906]
[1779354408739,32.19,77901.34,0.0,0.86338,0.0001,15.33953]
[1779354411145,32.2,77905.54,0.0,0.86378,0.0001,15.3099]
[1779354413159,32.2,77912.52,0.0,0.86444,0.0001,15.25999]
[1779354418808,32.2,77914.46,0.0,0.86461,0.0001,15.24754]
[1779354423230,32.2,77921.0,0.0,0.86522,0.0001,15.20131]
[1779354425243,32.2,77926.71,0.0,0.86576,0.0001,15.16067]
[1779354430278,32.21,77925.37,0.0,0.86561,0.0001,15.17233]
[1779354436320,32.21,77924.05,0.0,0.86545,0.0001,15.18414]
[1779354441356,32.21,77923.65,0.0,0.86539,0.0001,15.18887]
[1779354442364,32.22,77918.0,0.0,0.86484,0.0001,15.23012]
[1779354443370,32.22,77909.98,0.0,0.86406,0.0001,15.28856]
[1779354444379,32.22,77903.02,0.0,0.86338,0.0001,15.3395]
[1779354445384,32.22,77902.31,0.0,0.86331,0.0001,15.34508]
[1779354446393,32.22,77902.94,0.0,0.86336,0.0001,15.34122]
[1779354451426,32.22,77899.43,0.0,0.86303,0.0001,15.36442]
[1779354456463,32.22,77893.98,0.0,0.86248,0.0001,15.40545]
[1779354461495,32.23,77898.47,0.0,0.8629,0.0001,15.37418]
[1779354466530,32.23,77900.39,0.0,0.86307,0.0001,15.36159]
[1779354471565,32.23,77905.74,0.0,0.86357,0.0001,15.32417]
[1779354476600,32.23,77905.64,0.0,0.86354,0.0001,15.32635]
[1779354478615,32.24,77883.65,0.0,0.86139,0.0001,15.48623]
[1779354479622,32.24,77875.38,0.0,0.86058,0.0001,15.54627]
[1779354480629,32.24,77873.43,0.0,0.86039,0.0001,15.56038]
[1779354485664,32.23,77872.78,0.0,0.86033,0.0001,15.56485]
[1779354490699,32.23,77876.16,0.0,0.86066,0.0001,15.54023]
[1779354495735,32.23,77878.67,0.0,0.8609,0.0001,15.52216]
[1779354500771,32.24,77878.49,0.0,0.86088,0.0001,15.52377]
[1779354504799,32.24,77871.85,0.0,0.86023,0.0001,15.57217]
[1779354509833,32.24,77871.38,0.0,0.86018,0.0001,15.57562]
[1779354514869,32.24,77877.99,0.0,0.86086,0.0001,15.52386]
[1779354517890,32.24,77881.66,0.0,0.86121,0.0001,15.49756]
[1779354522925,32.24,77881.21,0.0,0.86116,0.0001,15.50153]
[1779354526960,32.24,77890.7,0.0,0.86208,0.0001,15.43341]
[1779354527967,32.24,77890.22,0.0,0.86203,0.0001,15.43715]
[1779354530987,32.24,77897.13,0.0,0.86269,0.0001,15.38779]
[1779354531994,32.24,77897.74,0.0,0.86275,0.0001,15.38368]
[1779354537030,32.24,77896.72,0.0,0.86263,0.0001,15.39265]
[1779354542067,32.25,77899.17,0.0,0.86284,0.0001,15.37649]
[1779354547100,32.25,77900.12,0.0,0.86292,0.0001,15.37124]
[1779354552135,32.25,77898.46,0.0,0.86273,0.0001,15.38493]
[1779354557170,32.26,77900.22,0.0,0.86288,0.0001,15.37397]
[1779354562209,32.26,77897.69,0.0,0.86261,0.0001,15.3941]
[1779354567244,32.26,77895.78,0.0,0.8624,0.0001,15.40973]
[1779354572278,32.27,77891.91,0.0,0.86203,0.0001,15.43562]
[1779354577347,32.27,77889.33,0.0,0.86175,0.0001,15.45629]
[1779354578355,32.27,77870.87,0.0,0.85994,0.0001,15.59028]
[1779354579940,32.27,77859.73,0.0,0.85884,0.0001,15.67119]
[1779354585410,32.27,77858.91,0.0,0.85875,0.0001,15.67721]
[1779354590444,32.27,77859.79,0.0,0.85882,0.0001,15.67205]
[1779354595479,32.28,77860.26,0.0,0.85884,0.0001,15.67061]
[1779354600517,32.28,77862.31,0.0,0.85904,0.0001,15.6565]
[1779354602531,32.28,77869.03,0.0,0.8597,0.0001,15.60801]
[1779354605551,32.28,77867.6,0.0,0.85955,0.0001,15.61875]
[1779354610586,32.28,77863.87,0.0,0.85918,0.0001,15.64638]
[1779354615622,32.28,77866.1,0.0,0.85939,0.0001,15.63061]
[1779354620662,32.28,77867.06,0.0,0.85948,0.0001,15.62394]
[1779354625692,32.28,77864.07,0.0,0.85918,0.0001,15.6462]
[1779354630729,32.28,77868.47,0.0,0.8596,0.0001,15.61504]
[1779354637776,32.28,77869.22,0.0,0.85969,0.0001,15.60651]
[1779354642811,32.29,77867.7,0.0,0.85954,0.0001,15.6179]
[1779354647849,32.29,77870.09,0.0,0.85977,0.0001,15.60088]
[1779354652883,32.29,77872.13,0.0,0.85997,0.0001,15.58655]
[1779354657918,32.29,77876.98,0.0,0.86044,0.0001,15.55191]
[1779354658925,32.29,77882.17,0.0,0.86094,0.0001,15.51497]
[1779354660939,32.29,77883.52,0.0,0.86106,0.0001,15.50608]
[1779354665974,32.29,77880.73,0.0,0.86076,0.0001,15.52846]
[1779354667990,32.29,77878.66,0.0,0.86055,0.0001,15.54363]
[1779354673025,32.3,77877.68,0.0,0.86045,0.0001,15.55104]
[1779354678059,32.3,77879.04,0.0,0.86058,0.0001,15.54142]
[1779354684110,32.3,77880.24,0.0,0.86069,0.0001,15.53301]
[1779354690150,32.3,77881.17,0.0,0.86078,0.0001,15.52653]
[1779354697198,32.3,77881.72,0.0,0.86086,0.0001,15.51892]
[1779354704248,32.3,77882.43,0.0,0.86093,0.0001,15.51403]
[1779354709283,32.3,77884.63,0.0,0.86114,0.0001,15.49828]
[1779354714319,32.3,77884.05,0.0,0.86108,0.0001,15.50268]
[1779354719355,32.3,77885.59,0.0,0.86123,0.0001,15.49179]
[1779354722376,32.3,77892.85,0.0,0.86193,0.0001,15.43939]
[1779354723382,32.3,77894.98,0.0,0.86214,0.0001,15.4241]
[1779354728418,32.3,77893.88,0.0,0.86202,0.0001,15.4328]
[1779354733453,32.3,77893.55,0.0,0.86198,0.0001,15.43602]
[1779354738488,32.3,77893.91,0.0,0.862,0.0001,15.43432]
[1779354743523,32.31,77893.1,0.0,0.86191,0.0001,15.44112]
[1779354748557,32.31,77897.16,0.0,0.86229,0.0001,15.41277]
[1779354753595,32.31,77897.84,0.0,0.86237,0.0001,15.40509]
[1779354761220,32.31,77899.93,0.0,0.86255,0.0001,15.39192]
[1779354766686,32.32,77900.2,0.0,0.86256,0.0001,15.39125]
[1779354771720,32.32,77901.66,0.0,0.86268,0.0001,15.38202]
[1779354776756,32.32,77902.4,0.0,0.86273,0.0001,15.37831]
[1779354781792,32.32,77906.17,0.0,0.86308,0.0001,15.35248]
[1779354786826,32.33,77907.77,0.0,0.86321,0.0001,15.3426]
[1779354791861,32.33,77907.44,0.0,0.86316,0.0001,15.34673]
[1779354796897,32.33,77906.52,0.0,0.86305,0.0001,15.35511]
[1779354801931,32.34,77904.16,0.0,0.8628,0.0001,15.37388]
[1779354807974,32.34,77902.97,0.0,0.86265,0.0001,15.3845]
[1779354813010,32.34,77901.13,0.0,0.86248,0.0001,15.39552]
[1779354818047,32.35,77900.6,0.0,0.86241,0.0001,15.40107]
[1779354823083,32.35,77891.01,0.0,0.86145,0.0001,15.47207]
[1779354824090,32.35,77890.57,0.0,0.86141,0.0001,15.4755]
[1779354830132,32.35,77891.0,0.0,0.86143,0.0001,15.47394]
[1779354835166,32.35,77891.68,0.0,0.86148,0.0001,15.4703]
[1779354840202,32.36,77892.75,0.0,0.86157,0.0001,15.46375]
[1779354845237,32.36,77890.02,0.0,0.86129,0.0001,15.48443]
[1779354850271,32.36,77890.29,0.0,0.8613,0.0001,15.48334]
[1779354855307,32.36,77890.33,0.0,0.86129,0.0001,15.48398]
[1779354858329,32.36,77884.22,0.0,0.86069,0.0001,15.5287]
[1779354863365,32.37,77884.17,0.0,0.86065,0.0001,15.53137]
[1779354868400,32.37,77888.05,0.0,0.86099,0.0001,15.50648]
[1779354875453,32.38,77887.97,0.0,0.86095,0.0001,15.50807]
[1779354880486,32.39,77886.79,0.0,0.8608,0.0001,15.5191]
[1779354885520,32.39,77886.53,0.0,0.86074,0.0001,15.52312]
[1779354890556,32.39,77884.79,0.0,0.86056,0.0001,15.53676]
[1779354895591,32.39,77883.45,0.0,0.86042,0.0001,15.54718]
[1779354900628,32.39,77883.49,0.0,0.86041,0.0001,15.54765]
[1779354905664,32.4,77883.04,0.0,0.86036,0.0001,15.55162]
[1779354909690,32.4,77888.43,0.0,0.86086,0.0001,15.51491]
[1779354914725,32.41,77886.88,0.0,0.86067,0.0001,15.52907]
[1779354919762,32.41,77883.0,0.0,0.86027,0.0001,15.55816]
[1779354924798,32.41,77884.74,0.0,0.86043,0.0001,15.54668]
[1779354929834,32.42,77886.84,0.0,0.86059,0.0001,15.53471]
[1779354934867,32.42,77887.74,0.0,0.86069,0.0001,15.52602]
[1779354942514,32.42,77888.87,0.0,0.86079,0.0001,15.5183]
[1779354946952,32.42,77894.74,0.0,0.86136,0.0001,15.47613]
[1779354949972,32.42,77897.61,0.0,0.86164,0.0001,15.45553]
[1779354955014,32.42,77896.46,0.0,0.86152,0.0001,15.46404]
[1779354962656,32.42,77895.38,0.0,0.86141,0.0001,15.47214]
[1779354968100,32.42,77900.76,0.0,0.86193,0.0001,15.43359]
[1779354970115,32.42,77903.29,0.0,0.86218,0.0001,15.41554]
[1779354975151,32.42,77902.75,0.0,0.86212,0.0001,15.41995]
[1779354980188,32.42,77902.24,0.0,0.86206,0.0001,15.42412]
[1779354985220,32.42,77902.21,0.0,0.86205,0.0001,15.42484]
[1779354990256,32.42,77900.91,0.0,0.86192,0.0001,15.43464]
[1779354995291,32.43,77897.71,0.0,0.86163,0.0001,15.45421]
[1779355000328,32.43,77898.67,0.0,0.86172,0.0001,15.44765]
[1779355006369,32.43,77902.81,0.0,0.86211,0.0001,15.41846]
[1779355013008,32.43,77902.77,0.0,0.8621,0.0001,15.41961]
[1779355018453,32.43,77902.64,0.0,0.86208,0.0001,15.42116]
[1779355023490,32.43,77902.57,0.0,0.86206,0.0001,15.42229]
[1779355029530,32.43,77902.4,0.0,0.86204,0.0001,15.4243]
[1779355035572,32.43,77902.3,0.0,0.86202,0.0001,15.42593]
[1779355043630,32.44,77902.77,0.0,0.86204,0.0001,15.42389]
[1779355048665,32.44,77902.12,0.0,0.86197,0.0001,15.42947]
[1779355053700,32.44,77899.24,0.0,0.8617,0.0001,15.44724]
[1779355058738,32.44,77894.55,0.0,0.86124,0.0001,15.48178]
[1779355059750,32.44,77889.11,0.0,0.86071,0.0001,15.52112]
[1779355062771,32.44,77887.06,0.0,0.8605,0.0001,15.5361]
[1779355067805,32.44,77884.81,0.0,0.86028,0.0001,15.55252]
[1779355073431,32.44,77883.48,0.0,0.86015,0.0001,15.56216]
[1779355081905,32.44,77882.53,0.0,0.86006,0.0001,15.56887]
[1779355088953,32.44,77882.42,0.0,0.86005,0.0001,15.56953]
[1779355093988,32.44,77878.39,0.0,0.85965,0.0001,15.59854]
[1779355099023,32.44,77878.44,0.0,0.85966,0.0001,15.59792]
[1779355104060,32.44,77876.12,0.0,0.85944,0.0001,15.61426]
[1779355106078,32.44,77867.61,0.0,0.8586,0.0001,15.67552]
[1779355107081,32.44,77861.1,0.0,0.85796,0.0001,15.72236]
[1779355109095,32.44,77860.66,0.0,0.85792,0.0001,15.7251]
[1779355114129,32.44,77865.22,0.0,0.85841,0.0001,15.68739]
[1779355119165,32.44,77867.48,0.0,0.85865,0.0001,15.66993]
[1779355126214,32.43,77868.76,0.0,0.8588,0.0001,15.65925]
[1779355131249,32.43,77874.04,0.0,0.85933,0.0001,15.62012]
[1779355137291,32.43,77874.06,0.0,0.85935,0.0001,15.61885]
[1779355142325,32.43,77874.14,0.0,0.85937,0.0001,15.61727]
[1779355147361,32.43,77874.43,0.0,0.85941,0.0001,15.61412]
[1779355154409,32.42,77874.38,0.0,0.85943,0.0001,15.61294]
[1779355159445,32.42,77874.2,0.0,0.85942,0.0001,15.6131]
[1779355164480,32.42,77874.52,0.0,0.85947,0.0001,15.60966]
[1779355169515,32.42,77875.37,0.0,0.85957,0.0001,15.6024]
[1779355177570,32.41,77875.04,0.0,0.85959,0.0001,15.59908]
[1779355183614,32.41,77875.33,0.0,0.85963,0.0001,15.59567]
[1779355188649,32.41,77875.21,0.0,0.85964,0.0001,15.59544]
[1779355193683,32.41,77875.26,0.0,0.85966,0.0001,15.59396]
[1779355199726,32.4,77873.36,0.0,0.85949,0.0001,15.60627]
[1779355204762,32.4,77872.77,0.0,0.85945,0.0001,15.60933]
[1779355211815,32.4,77873.64,0.0,0.85955,0.0001,15.6014]
[1779355216846,32.4,77877.57,0.0,0.85995,0.0001,15.57203]
[1779355221884,32.4,77879.83,0.0,0.86018,0.0001,15.555]
[1779355224900,32.4,77885.73,0.0,0.86077,0.0001,15.51218]
[1779355228928,32.4,77886.18,0.0,0.86081,0.0001,15.50895]
[1779355233963,32.4,77886.41,0.0,0.86086,0.0001,15.50363]
[1779355238998,32.4,77881.13,0.0,0.86033,0.0001,15.54217]
[1779355244625,32.4,77880.69,0.0,0.86029,0.0001,15.54562]
[1779355250085,32.4,77883.09,0.0,0.86052,0.0001,15.52859]
[1779355255111,32.4,77887.33,0.0,0.86093,0.0001,15.49817]
[1779355260146,32.4,77887.99,0.0,0.861,0.0001,15.49282]
[1779355264766,32.4,77894.29,0.0,0.86163,0.0001,15.44679]
[1779355270216,32.39,77894.82,0.0,0.86168,0.0001,15.44248]
[1779355275254,32.39,77895.4,0.0,0.86175,0.0001,15.43777]
[1779355280287,32.39,77896.83,0.0,0.86189,0.0001,15.42685]
[1779355287336,32.39,77897.5,0.0,0.86197,0.0001,15.42123]
[1779355292373,32.39,77897.07,0.0,0.86196,0.0001,15.41982]
[1779355297405,32.39,77898.08,0.0,0.86207,0.0001,15.41192]
[1779355302441,32.39,77898.09,0.0,0.86208,0.0001,15.41127]
[1779355307476,32.39,77899.25,0.0,0.8622,0.0001,15.40235]
[1779355313518,32.39,77898.72,0.0,0.86215,0.0001,15.40555]
[1779355318552,32.38,77898.52,0.0,0.86214,0.0001,15.40646]
[1779355323587,32.38,77898.07,0.0,0.86211,0.0001,15.40912]
[1779355333658,32.38,77899.93,0.0,0.8623,0.0001,15.39439]
[1779355338693,32.38,77901.69,0.0,0.86248,0.0001,15.38094]
[1779355344735,32.38,77903.79,0.0,0.8627,0.0001,15.36481]
[1779355349770,32.38,77906.58,0.0,0.86298,0.0001,15.34389]
[1779355354804,32.38,77909.32,0.0,0.86328,0.0001,15.31942]
[1779355359841,32.37,77911.88,0.0,0.86354,0.0001,15.30031]
[1779355364876,32.37,77908.72,0.0,0.86324,0.0001,15.32254]
[1779355369910,32.37,77909.17,0.0,0.8633,0.0001,15.3186]
[1779355374944,32.37,77911.9,0.0,0.86357,0.0001,15.29816]
[1779355379981,32.37,77915.86,0.0,0.86396,0.0001,15.26888]
[1779355385018,32.37,77912.46,0.0,0.86364,0.0001,15.29268]
[1779355390056,32.37,77911.85,0.0,0.86359,0.0001,15.29631]
[1779355395092,32.37,77910.98,0.0,0.86352,0.0001,15.3018]
[1779355400126,32.36,77911.58,0.0,0.86359,0.0001,15.29661]
[1779355405161,32.36,77913.79,0.0,0.86381,0.0001,15.27982]
[1779355410198,32.36,77914.54,0.0,0.8639,0.0001,15.27363]
[1779355415819,32.36,77913.5,0.0,0.86384,0.0001,15.27621]
[1779355421278,32.36,77920.31,0.0,0.8645,0.0001,15.2262]
[1779355423287,32.36,77921.85,0.0,0.86465,0.0001,15.21489]
[1779355428321,32.36,77920.25,0.0,0.8645,0.0001,15.22611]
[1779355433359,32.36,77917.53,0.0,0.86424,0.0001,15.24554]
[1779355439400,32.36,77917.05,0.0,0.8642,0.0001,15.24907]
[1779355446050,32.36,77909.39,0.0,0.86346,0.0001,15.30446]
[1779355452490,32.36,77909.25,0.0,0.86345,0.0001,15.30523]
[1779355457526,32.36,77906.55,0.0,0.86319,0.0001,15.32432]
[1779355461555,32.35,77901.48,0.0,0.8627,0.0001,15.36048]
[1779355466589,32.35,77898.72,0.0,0.86244,0.0001,15.37979]
[1779355470616,32.35,77891.42,0.0,0.86174,0.0001,15.43195]
[1779355475652,32.35,77886.28,0.0,0.86128,0.0001,15.46428]
[1779355480687,32.35,77882.91,0.0,0.86096,0.0001,15.48755]
[1779355485724,32.35,77881.09,0.0,0.8608,0.0001,15.49964]
[1779355490759,32.34,77877.36,0.0,0.86045,0.0001,15.52553]
[1779355495793,32.34,77876.35,0.0,0.86036,0.0001,15.53158]
[1779355500832,32.34,77879.39,0.0,0.86068,0.0001,15.50828]
[1779355506872,32.34,77882.19,0.0,0.86097,0.0001,15.48668]
[1779355511908,32.34,77879.72,0.0,0.86074,0.0001,15.50347]
[1779355514928,32.33,77885.29,0.0,0.8613,0.0001,15.46267]
[1779355520971,32.33,77888.26,0.0,0.8616,0.0001,15.44048]
[1779355526610,32.33,77890.19,0.0,0.8618,0.0001,15.42574]
[1779355530039,32.33,77884.72,0.0,0.86127,0.0001,15.46483]
[1779355533061,32.33,77879.3,0.0,0.86077,0.0001,15.49943]
[1779355538097,32.33,77876.09,0.0,0.86048,0.0001,15.5213]
[1779355543130,32.32,77876.52,0.0,0.86054,0.0001,15.5168]
[1779355549171,32.32,77877.14,0.0,0.86062,0.0001,15.51078]
[1779355554208,32.32,77877.23,0.0,0.86064,0.0001,15.50893]
[1779355559244,32.32,77877.44,0.0,0.86068,0.0001,15.50628]
[1779355564285,32.32,77877.98,0.0,0.86074,0.0001,15.5013]
[1779355571333,32.31,77878.36,0.0,0.8608,0.0001,15.49715]
[1779355576962,32.31,77878.51,0.0,0.86083,0.0001,15.49493]
[1779355582409,32.31,77878.47,0.0,0.86084,0.0001,15.49431]
[1779355591473,32.31,77878.45,0.0,0.86088,0.0001,15.48895]
[1779355597103,32.3,77878.85,0.0,0.86094,0.0001,15.48508]
[1779355602550,32.3,77879.19,0.0,0.86098,0.0001,15.48185]
[1779355607593,32.3,77879.19,0.0,0.86099,0.0001,15.48095]
[1779355612629,32.3,77879.83,0.0,0.86106,0.0001,15.4756]
[1779355618670,32.3,77880.41,0.0,0.86113,0.0001,15.47062]
[1779355623707,32.3,77880.14,0.0,0.86111,0.0001,15.47193]
[1779355628741,32.3,77879.72,0.0,0.86108,0.0001,15.47434]
[1779355633777,32.3,77874.9,0.0,0.86062,0.0001,15.50851]
[1779355638813,32.29,77875.43,0.0,0.86068,0.0001,15.50371]
[1779355643848,32.29,77876.49,0.0,0.8608,0.0001,15.49508]
[1779355648882,32.29,77876.49,0.0,0.86081,0.0001,15.4942]
[1779355653920,32.29,77878.28,0.0,0.86102,0.0001,15.47647]
[1779355658953,32.29,77880.07,0.0,0.86121,0.0001,15.46281]
[1779355663987,32.29,77882.84,0.0,0.86149,0.0001,15.44201]
[1779355669025,32.28,77882.32,0.0,0.86145,0.0001,15.445]
[1779355677079,32.28,77885.95,0.0,0.86182,0.0001,15.41753]
[1779355682116,32.28,77885.58,0.0,0.86179,0.0001,15.41946]
[1779355687149,32.28,77884.34,0.0,0.86168,0.0001,15.4276]
[1779355692184,32.28,77883.65,0.0,0.86163,0.0001,15.43169]
[1779355697220,32.28,77882.06,0.0,0.86148,0.0001,15.44232]
[1779355702255,32.28,77878.87,0.0,0.86118,0.0001,15.46474]
[1779355707878,32.27,77874.43,0.0,0.86075,0.0001,15.49618]
[1779355713332,32.27,77869.14,0.0,0.86027,0.0001,15.53004]
[1779355718370,32.27,77862.61,0.0,0.85963,0.0001,15.57674]
[1779355723405,32.27,77864.24,0.0,0.85981,0.0001,15.56398]
[1779355728445,32.27,77864.54,0.0,0.85985,0.0001,15.56077]
[1779355733475,32.27,77864.56,0.0,0.85987,0.0001,15.55952]
[1779355738513,32.26,77866.5,0.0,0.86007,0.0001,15.5444]
[1779355742540,32.26,77871.77,0.0,0.8606,0.0001,15.50543]
[1779355748162,32.26,77873.4,0.0,0.86077,0.0001,15.49288]
[1779355753624,32.26,77869.35,0.0,0.86038,0.0001,15.52168]
[1779355759666,32.26,77867.24,0.0,0.86018,0.0001,15.5362]
[1779355763692,32.26,77861.88,0.0,0.85966,0.0001,15.57446]
[1779355768728,32.26,77865.17,0.0,0.86,0.0001,15.54952]
[1779355773762,32.25,77866.14,0.0,0.86014,0.0001,15.53721]
[1779355783833,32.25,77868.98,0.0,0.86045,0.0001,15.51438]
[1779355788867,32.25,77872.19,0.0,0.86078,0.0001,15.48994]
[1779355793903,32.25,77873.13,0.0,0.86089,0.0001,15.48192]
[1779355798939,32.24,77874.4,0.0,0.86103,0.0001,15.47147]
[1779355802965,32.24,77864.92,0.0,0.86011,0.0001,15.53921]
[1779355808583,32.24,77862.53,0.0,0.8599,0.0001,15.55489]
[1779355814083,32.23,77861.0,0.0,0.85977,0.0001,15.56412]
[1779355819114,32.23,77860.07,0.0,0.8597,0.0001,15.5694]
[1779355824148,32.23,77858.98,0.0,0.85961,0.0001,15.57591]
[1779355828177,32.23,77865.8,0.0,0.8603,0.0001,15.52535]
[1779355830191,32.23,77869.4,0.0,0.86066,0.0001,15.49886]
[1779355835226,32.23,77867.15,0.0,0.86047,0.0001,15.51048]
[1779355840261,32.22,77868.63,0.0,0.86063,0.0001,15.49898]
[1779355845296,32.22,77868.38,0.0,0.86061,0.0001,15.5001]
[1779355850331,32.22,77870.33,0.0,0.86081,0.0001,15.48529]
[1779355855366,32.22,77871.16,0.0,0.8609,0.0001,15.47885]
[1779355860404,32.22,77872.32,0.0,0.86102,0.0001,15.4701]
[1779355865449,32.22,77867.78,0.0,0.86058,0.0001,15.50262]
[1779355867459,32.22,77878.11,0.0,0.8616,0.0001,15.42739]
[1779355868466,32.22,77882.45,0.0,0.86202,0.0001,15.39586]
[1779355875516,32.22,77884.64,0.0,0.86224,0.0001,15.37983]
[1779355880551,32.22,77887.59,0.0,0.86253,0.0001,15.35824]
[1779355885585,32.22,77884.85,0.0,0.86227,0.0001,15.37785]
[1779355887599,32.22,77882.4,0.0,0.86203,0.0001,15.3954]
[1779355892635,32.22,77880.88,0.0,0.86192,0.0001,15.40194]
[1779355894649,32.22,77871.71,0.0,0.86102,0.0001,15.46823]
[1779355895665,32.22,77864.06,0.0,0.86027,0.0001,15.52358]
[1779355896667,32.21,77863.35,0.0,0.8602,0.0001,15.52847]
[1779355897673,32.21,77850.49,0.0,0.85893,0.0001,15.62165]
[1779355898681,32.21,77847.91,0.0,0.85868,0.0001,15.64002]
[1779355900696,32.21,77841.47,0.0,0.85804,0.0001,15.68626]
[1779355901703,32.21,77828.31,0.0,0.85673,0.0001,15.78175]
[1779355902709,32.21,77821.5,0.0,0.85605,0.0001,15.83094]
[1779355903718,32.21,77820.71,0.0,0.85597,0.0001,15.83625]
[1779355909290,32.21,77810.19,0.0,0.85495,0.0001,15.91015]
[1779355911772,32.2,77804.56,0.0,0.85439,0.0001,15.95006]
[1779355916807,32.2,77803.1,0.0,0.85428,0.0001,15.95779]
[1779355921843,32.2,77801.29,0.0,0.85412,0.0001,15.96943]
[1779355926877,32.19,77799.95,0.0,0.85402,0.0001,15.97652]
[1779355931917,32.18,77799.96,0.0,0.85406,0.0001,15.97347]
[1779355936952,32.18,77791.78,0.0,0.85326,0.0001,16.03015]
[1779355939510,32.18,77789.35,0.0,0.85304,0.0001,16.04618]
[1779355941988,32.17,77777.83,0.0,0.85187,0.0001,16.12889]
[1779355942996,32.17,77766.34,0.0,0.85069,0.0001,16.21204]
[1779355944002,32.17,77767.03,0.0,0.85077,0.0001,16.20657]
[1779355946017,32.17,77761.32,0.0,0.8502,0.0001,16.24716]
[1779355947023,32.17,77758.9,0.0,0.84995,0.0001,16.26435]
[1779355952059,32.15,77761.67,0.0,0.85037,0.0001,16.23291]
[1779355957093,32.15,77759.93,0.0,0.85023,0.0001,16.24227]
[1779355959668,32.15,77766.3,0.0,0.85091,0.0001,16.19437]
[1779355961120,32.13,77767.59,0.0,0.85115,0.0001,16.17771]
[1779355966156,32.13,77771.94,0.0,0.85163,0.0001,16.14301]
[1779355971191,32.12,77772.95,0.0,0.85178,0.0001,16.13255]
[1779355976226,32.12,77773.18,0.0,0.85184,0.0001,16.12856]
[1779355981262,32.11,77773.15,0.0,0.85187,0.0001,16.12591]
[1779355985291,32.11,77767.89,0.0,0.85136,0.0001,16.16207]
[1779355987304,32.09,77765.87,0.0,0.85125,0.0001,16.16993]
[1779355992341,32.09,77765.72,0.0,0.85128,0.0001,16.16786]
[1779355993348,32.09,77757.5,0.0,0.85043,0.0001,16.22741]
[1779355994354,32.09,77753.83,0.0,0.85006,0.0001,16.25377]
[1779355997375,32.08,77748.49,0.0,0.84952,0.0001,16.29124]
[1779355999389,32.08,77742.69,0.0,0.84894,0.0001,16.33193]
[1779356005437,32.07,77741.4,0.0,0.84885,0.0001,16.33832]
[1779356010469,32.07,77746.93,0.0,0.84946,0.0001,16.295]
[1779356015504,32.06,77743.37,0.0,0.84916,0.0001,16.31462]
[1779356020538,32.06,77742.36,0.0,0.84908,0.0001,16.31999]
[1779356025574,32.06,77741.69,0.0,0.84901,0.0001,16.32504]
[1779356031615,32.06,77742.81,0.0,0.84912,0.0001,16.31738]
[1779356037658,32.06,77743.29,0.0,0.84916,0.0001,16.31446]
[1779356039674,32.06,77737.28,0.0,0.84852,0.00011,16.35867]
[1779356044707,32.06,77741.13,0.0,0.84893,0.0001,16.33053]
[1779356049742,32.06,77742.46,0.0,0.84906,0.0001,16.32126]
[1779356055785,32.06,77742.2,0.0,0.84902,0.0001,16.32381]
[1779356060819,32.07,77745.49,0.0,0.84936,0.0001,16.30027]
[1779356063842,32.07,77739.42,0.0,0.84872,0.0001,16.34515]
[1779356068875,32.07,77738.98,0.0,0.84867,0.0001,16.34876]
[1779356073911,32.07,77740.16,0.0,0.84881,0.0001,16.33659]
[1779356078945,32.07,77742.22,0.0,0.84902,0.0001,16.32207]
[1779356083981,32.07,77741.74,0.0,0.84899,0.0001,16.32414]
[1779356089018,32.06,77745.5,0.0,0.84941,0.0001,16.29466]
[1779356094054,32.06,77745.3,0.0,0.84942,0.0001,16.29435]
[1779356099087,32.06,77746.1,0.0,0.84952,0.0001,16.28676]
[1779356103116,32.05,77739.36,0.0,0.84884,0.0001,16.33482]
[1779356104123,32.05,77737.39,0.0,0.84864,0.00011,16.34852]
[1779356109157,32.05,77740.65,0.0,0.84901,0.0001,16.32263]
[1779356114200,32.04,77738.61,0.0,0.84882,0.0001,16.33575]
[1779356119233,32.04,77739.55,0.0,0.84894,0.0001,16.3271]
[1779356125274,32.04,77739.56,0.0,0.84897,0.0001,16.32496]
[1779356130879,32.03,77739.94,0.0,0.84905,0.0001,16.31951]
[1779356136352,32.03,77740.97,0.0,0.84923,0.0001,16.30497]
[1779356140946,32.02,77746.72,0.0,0.84986,0.0001,16.26087]
[1779356146424,32.02,77750.39,0.0,0.85028,0.0001,16.23128]
[1779356148437,32.02,77755.98,0.0,0.85087,0.0001,16.18947]
[1779356153473,32.01,77752.31,0.0,0.85051,0.0001,16.21451]
[1779356157500,32.01,77748.86,0.0,0.85018,0.0001,16.23804]
[1779356162541,32.01,77747.76,0.0,0.8501,0.0001,16.24382]
[1779356165558,32.0,77741.52,0.0,0.84946,0.0001,16.28843]
[1779356170593,32.0,77741.38,0.0,0.84947,0.0001,16.2878]
[1779356172607,32.0,77735.85,0.0,0.8489,0.00011,16.32773]
[1779356177644,31.99,77729.88,0.0,0.8483,0.00011,16.36963]
[1779356182679,31.99,77733.82,0.0,0.84874,0.00011,16.33844]
[1779356187718,31.99,77734.84,0.0,0.84888,0.00011,16.32865]
[1779356192750,31.98,77740.91,0.0,0.84958,0.0001,16.27781]
[1779356198791,31.97,77743.41,0.0,0.84989,0.0001,16.25569]
[1779356203827,31.97,77745.7,0.0,0.85018,0.0001,16.23574]
[1779356208862,31.96,77740.58,0.0,0.84968,0.0001,16.27046]
[1779356213902,31.96,77741.09,0.0,0.84977,0.0001,16.26408]
[1779356218935,31.95,77738.32,0.0,0.84952,0.0001,16.2813]
[1779356223968,31.95,77736.22,0.0,0.84935,0.00011,16.29359]
[1779356229004,31.94,77737.24,0.0,0.8495,0.0001,16.28294]
[1779356234045,31.93,77736.32,0.0,0.84944,0.00011,16.28655]
[1779356239082,31.93,77738.87,0.0,0.84975,0.0001,16.26468]
[1779356244116,31.92,77740.07,0.0,0.84992,0.0001,16.25302]
[1779356249151,31.92,77738.08,0.0,0.84975,0.0001,16.26491]
[1779356254187,31.91,77734.35,0.0,0.84942,0.00011,16.2856]
[1779356259222,31.91,77732.09,0.0,0.84923,0.00011,16.29933]
[1779356264258,31.9,77731.42,0.0,0.8492,0.00011,16.30131]
[1779356269293,31.89,77731.22,0.0,0.84923,0.00011,16.29914]
[1779356274327,31.89,77731.89,0.0,0.84934,0.00011,16.29112]
[1779356278356,31.88,77726.66,0.0,0.84882,0.00011,16.32715]
[1779356283393,31.88,77720.36,0.0,0.8482,0.00011,16.37044]
[1779356288429,31.87,77714.9,0.0,0.84766,0.00011,16.40815]
[1779356293464,31.87,77715.64,0.0,0.84777,0.00011,16.40013]
[1779356298501,31.86,77710.96,0.0,0.84731,0.00011,16.43201]
[1779356303536,31.86,77706.59,0.0,0.84689,0.00011,16.46154]
[1779356308571,31.85,77709.13,0.0,0.8472,0.00011,16.44008]
[1779356313611,31.85,77709.18,0.0,0.84727,0.00011,16.43313]
[1779356318642,31.84,77712.8,0.0,0.84769,0.00011,16.40393]
[1779356324685,31.84,77713.17,0.0,0.84776,0.00011,16.39842]
[1779356329719,31.83,77708.92,0.0,0.84734,0.00011,16.4275]
[1779356334754,31.83,77707.27,0.0,0.8472,0.00011,16.43733]
[1779356339789,31.83,77704.83,0.0,0.84697,0.00011,16.45302]
[1779356344824,31.82,77701.21,0.0,0.84662,0.00011,16.47767]
[1779356349859,31.82,77698.93,0.0,0.84639,0.00011,16.49321]
[1779356351874,31.82,77692.85,0.0,0.84575,0.00011,16.53743]
[1779356352883,31.82,77682.05,0.0,0.84459,0.00011,16.61724]
[1779356353889,31.82,77680.05,0.0,0.84438,0.00011,16.63179]
[1779356358952,31.81,77676.17,0.0,0.84398,0.00011,16.65916]
[1779356359938,31.81,77668.2,0.0,0.84312,0.00011,16.7174]
[1779356360944,31.81,77651.23,0.0,0.84128,0.00011,16.84281]
[1779356361952,31.81,77650.26,0.0,0.84117,0.00011,16.84969]
[1779356366986,31.81,77646.45,0.0,0.84079,0.00011,16.87539]
[1779356370011,31.8,77640.76,0.0,0.84019,0.00011,16.91576]
[1779356375047,31.8,77638.59,0.0,0.84001,0.00011,16.92608]
[1779356380082,31.8,77638.66,0.0,0.84004,0.00011,16.92377]
[1779356385118,31.79,77637.18,0.0,0.8399,0.00011,16.93333]
[1779356390152,31.79,77635.3,0.0,0.83971,0.00011,16.94563]
[1779356395188,31.79,77635.28,0.0,0.83974,0.00011,16.94414]
[1779356398207,31.79,77623.95,0.0,0.8385,0.00011,17.02689]
[1779356399215,31.79,77618.68,0.0,0.83792,0.00011,17.06559]
[1779356402239,31.78,77623.77,0.0,0.8385,0.00011,17.02709]
[1779356403248,31.78,77630.5,0.0,0.83924,0.00011,16.97708]
[1779356404251,31.78,77630.47,0.0,0.83924,0.00011,16.97712]
[1779356407274,31.78,77637.01,0.0,0.83997,0.00011,16.92804]
[1779356409286,31.78,77639.83,0.0,0.84029,0.00011,16.90677]
[1779356412951,31.78,77633.43,0.0,0.83959,0.00011,16.95381]
[1779356414324,31.78,77632.25,0.0,0.83947,0.00011,16.96216]
[1779356419358,31.78,77635.78,0.0,0.83988,0.00011,16.93449]
[1779356424392,31.77,77632.15,0.0,0.83949,0.00011,16.9602]
[1779356426406,31.77,77630.65,0.0,0.83933,0.00011,16.97099]
[1779356430433,31.77,77635.9,0.0,0.83992,0.00011,16.93154]
[1779356433092,31.77,77641.35,0.0,0.84055,0.00011,16.88699]
[1779356438498,31.77,77642.21,0.0,0.84065,0.00011,16.88042]
[1779356441526,31.77,77648.2,0.0,0.84131,0.00011,16.83605]
[1779356443167,31.77,77636.56,0.0,0.84003,0.00011,16.92196]
[1779356443535,31.77,77636.56,0.0,0.84003,0.00011,16.92193]
[1779356448570,31.77,77640.15,0.0,0.84043,0.00011,16.89491]
[1779356453605,31.77,77635.26,0.0,0.83991,0.00011,16.93017]
[1779356458643,31.77,77634.34,0.0,0.83983,0.00011,16.93533]
[1779356463677,31.76,77634.59,0.0,0.83988,0.00011,16.93168]
[1779356465692,31.76,77640.06,0.0,0.84049,0.00011,16.89088]
[1779356470726,31.76,77634.99,0.0,0.83996,0.00011,16.92662]
[1779356474755,31.76,77627.89,0.0,0.83919,0.00011,16.97826]
[1779356476767,31.76,77622.62,0.0,0.83861,0.00011,17.01685]
[1779356481806,31.75,77632.09,0.0,0.83968,0.00011,16.94562]
[1779356483818,31.75,77637.6,0.0,0.84029,0.00011,16.90427]
[1779356487847,31.75,77631.9,0.0,0.83968,0.00011,16.94545]
[1779356492882,31.75,77631.72,0.0,0.83971,0.00011,16.94142]
[1779356497916,31.74,77633.9,0.0,0.83997,0.00011,16.92372]
[1779356500938,31.74,77640.32,0.0,0.84069,0.00011,16.87487]
[1779356502952,31.74,77643.63,0.0,0.84107,0.00011,16.84961]
[1779356507986,31.74,77646.31,0.0,0.84138,0.00011,16.82851]
[1779356513029,31.74,77639.96,0.0,0.84069,0.00011,16.87532]
[1779356515051,31.74,77636.14,0.0,0.84027,0.00011,16.90359]
[1779356521091,31.74,77635.09,0.0,0.84015,0.00011,16.91109]
[1779356526127,31.73,77636.76,0.0,0.84036,0.00011,16.89752]
[1779356529145,31.73,77645.13,0.0,0.84129,0.00011,16.83461]
[1779356532166,31.73,77651.65,0.0,0.84202,0.00011,16.78521]
[1779356537199,31.73,77653.82,0.0,0.84228,0.00011,16.7675]
[1779356542239,31.73,77657.92,0.0,0.84273,0.00011,16.73706]
[1779356547271,31.72,77663.12,0.0,0.84331,0.00011,16.69706]
[1779356552306,31.72,77665.92,0.0,0.84367,0.00011,16.67069]
[1779356557341,31.72,77668.53,0.0,0.84398,0.00011,16.64971]
[1779356561379,31.71,77663.37,0.0,0.84344,0.00011,16.68631]
[1779356566406,31.71,77659.99,0.0,0.84309,0.00011,16.70977]
[1779356571442,31.71,77658.11,0.0,0.84292,0.00011,16.72175]
[1779356576476,31.7,77659.48,0.0,0.8431,0.00011,16.70964]
[1779356580514,31.7,77665.25,0.0,0.84374,0.00011,16.66535]
[1779356585548,31.7,77671.08,0.0,0.8444,0.00011,16.62047]
[1779356590584,31.69,77668.03,0.0,0.84409,0.00011,16.64151]
[1779356595619,31.69,77670.08,0.0,0.84434,0.00011,16.62467]
[1779356600654,31.69,77671.35,0.0,0.8445,0.00011,16.6134]
[1779356608710,31.68,77671.36,0.0,0.84454,0.00011,16.61088]
[1779356614367,31.68,77672.31,0.0,0.84469,0.00011,16.59837]
[1779356617775,31.68,77666.92,0.0,0.84412,0.00011,16.63715]
[1779356622807,31.67,77662.78,0.0,0.8437,0.00011,16.66609]
[1779356627844,31.67,77660.98,0.0,0.84353,0.00011,16.67774]
[1779356632879,31.67,77659.14,0.0,0.84335,0.00011,16.68971]
[1779356637917,31.67,77657.4,0.0,0.84318,0.00011,16.70098]
[1779356639929,31.66,77664.76,0.0,0.84399,0.00011,16.6457]
[1779356642951,31.66,77657.89,0.0,0.84326,0.00011,16.69594]
[1779356643958,31.66,77646.77,0.0,0.84205,0.00011,16.7782]
[1779356644964,31.66,77645.44,0.0,0.84191,0.00011,16.78765]
[1779356648996,31.66,77638.02,0.0,0.84112,0.00011,16.84107]
[1779356651007,31.66,77630.43,0.0,0.84029,0.00011,16.89648]
[1779356652017,31.66,77627.03,0.0,0.83992,0.00011,16.92144]
[1779356657049,31.65,77627.3,0.0,0.83998,0.00011,16.91782]
[1779356662085,31.65,77625.48,0.0,0.83979,0.00011,16.93043]
[1779356667120,31.65,77626.04,0.0,0.83986,0.00011,16.92583]
[1779356672155,31.65,77626.95,0.0,0.83999,0.00011,16.91477]
[1779356678198,31.65,77629.06,0.0,0.84023,0.00011,16.8988]
[1779356682226,31.65,77638.63,0.0,0.84128,0.00011,16.82763]
[1779356687261,31.65,77644.07,0.0,0.84188,0.00011,16.78738]
[1779356692296,31.65,77643.06,0.0,0.84179,0.00011,16.79322]
[1779356697331,31.64,77638.13,0.0,0.84126,0.00011,16.82916]
[1779356699345,31.64,77633.0,0.0,0.8407,0.00011,16.86711]
[1779356704383,31.64,77632.87,0.0,0.84069,0.00011,16.86747]
[1779356710429,31.64,77635.97,0.0,0.84105,0.00011,16.84319]
[1779356715461,31.64,77636.87,0.0,0.84118,0.00011,16.83459]
[1779356720498,31.63,77635.69,0.0,0.84107,0.00011,16.84145]
[1779356725533,31.63,77636.47,0.0,0.84119,0.00011,16.83376]
[1779356735208,31.62,77634.12,0.0,0.841,0.00011,16.84455]
[1779356742651,31.62,77634.28,0.0,0.84105,0.00011,16.84114]
[1779356748696,31.62,77633.75,0.0,0.84102,0.00011,16.84288]
[1779356753730,31.61,77633.24,0.0,0.84099,0.00011,16.84485]
[1779356758766,31.61,77634.14,0.0,0.84111,0.00011,16.83637]
[1779356763801,31.6,77634.44,0.0,0.84118,0.00011,16.83204]
[1779356768838,31.6,77633.93,0.0,0.84115,0.00011,16.8341]
[1779356773871,31.6,77629.28,0.0,0.84066,0.00011,16.86697]
[1779356778907,31.59,77632.13,0.0,0.841,0.00011,16.84406]
[1779356779913,31.59,77639.42,0.0,0.8418,0.00011,16.78948]
[1779356780922,31.59,77642.05,0.0,0.8421,0.00011,16.76966]
[1779356785955,31.59,77643.03,0.0,0.84222,0.00011,16.76121]
[1779356790989,31.59,77643.59,0.0,0.8423,0.00011,16.75597]
[1779356793004,31.59,77640.75,0.0,0.84202,0.00011,16.77267]
[1779356798038,31.59,77640.28,0.0,0.84199,0.00011,16.77486]
[1779356800053,31.58,77645.97,0.0,0.84262,0.00011,16.73197]
[1779356805088,31.58,77649.24,0.0,0.843,0.00011,16.70635]
[1779356807103,31.58,77641.11,0.0,0.84211,0.00011,16.76634]
[1779356813144,31.58,77641.99,0.0,0.84224,0.00011,16.75796]
[1779356818178,31.57,77639.23,0.0,0.84195,0.00011,16.77728]
[1779356823223,31.57,77640.95,0.0,0.84216,0.00011,16.76324]
[1779356828249,31.57,77642.58,0.0,0.84235,0.00011,16.7499]
[1779356833284,31.57,77640.78,0.0,0.84217,0.00011,16.76219]
[1779356838319,31.57,77640.74,0.0,0.84218,0.00011,16.76137]
[1779356843353,31.56,77641.05,0.0,0.84223,0.00011,16.75809]
[1779356847381,31.56,77646.77,0.0,0.84287,0.00011,16.71485]
[1779356850403,31.56,77652.28,0.0,0.84347,0.00011,16.6739]
[1779356855438,31.56,77656.76,0.0,0.844,0.00011,16.63594]
[1779356859466,31.56,77650.11,0.0,0.84328,0.00011,16.68473]
[1779356864501,31.56,77649.07,0.0,0.84318,0.00011,16.69127]
[1779356869536,31.56,77653.28,0.0,0.84366,0.00011,16.65873]
[1779356874572,31.55,77657.5,0.0,0.84413,0.00011,16.62634]
[1779356879606,31.55,77659.2,0.0,0.84433,0.00011,16.61277]
[1779356884641,31.55,77657.38,0.0,0.84415,0.00011,16.62545]
[1779356889680,31.55,77655.77,0.0,0.84399,0.00011,16.63643]
[1779356894711,31.55,77653.93,0.0,0.8438,0.00011,16.64915]
[1779356899745,31.54,77653.03,0.0,0.84372,0.00011,16.65487]
[1779356904782,31.54,77651.86,0.0,0.8436,0.00011,16.66262]
[1779356909815,31.54,77650.29,0.0,0.84344,0.00011,16.67331]
[1779356913845,31.54,77655.76,0.0,0.84407,0.00011,16.62858]
[1779356918878,31.54,77658.72,0.0,0.84439,0.00011,16.60698]
[1779356923914,31.54,77654.7,0.0,0.84394,0.00011,16.63736]
[1779356928949,31.54,77648.82,0.0,0.84329,0.00011,16.68162]
[1779356933984,31.54,77645.82,0.0,0.84296,0.00011,16.70435]
[1779356939025,31.54,77644.07,0.0,0.84276,0.00011,16.71764]
[1779356944057,31.55,77643.77,0.0,0.84272,0.00011,16.72033]
[1779356949093,31.55,77644.35,0.0,0.84278,0.00011,16.71645]
[1779356954130,31.55,77646.85,0.0,0.84305,0.00011,16.69808]
[1779356959165,31.55,77647.32,0.0,0.84311,0.00011,16.69392]
[1779356964201,31.54,77645.8,0.0,0.84296,0.00011,16.70458]
[1779356969236,31.54,77645.98,0.0,0.84299,0.00011,16.70249]
[1779356976285,31.54,77645.98,0.0,0.84303,0.00011,16.69748]
[1779356982327,31.54,77645.93,0.0,0.84304,0.00011,16.69692]
[1779356987362,31.54,77646.75,0.0,0.84314,0.00011,16.69002]
[1779356992397,31.54,77645.84,0.0,0.84305,0.00011,16.69602]
[1779356998439,31.53,77646.1,0.0,0.84309,0.00011,16.69295]
[1779357003473,31.53,77647.45,0.0,0.84326,0.00011,16.68194]
[1779357008509,31.53,77647.61,0.0,0.84329,0.00011,16.67979]
[1779357014553,31.53,77649.55,0.0,0.84351,0.00011,16.66422]
[1779357020595,31.53,77650.85,0.0,0.84367,0.00011,16.65346]
[1779357024623,31.52,77645.3,0.0,0.84307,0.00011,16.69415]
[1779357028652,31.53,77639.1,0.0,0.84239,0.00011,16.74084]
[1779357031671,31.53,77637.49,0.0,0.84223,0.00011,16.74944]
[1779357037715,31.53,77635.78,0.0,0.84203,0.00011,16.76321]
[1779357042748,31.53,77636.56,0.0,0.84211,0.00011,16.75759]
[1779357047788,31.53,77636.34,0.0,0.84209,0.00011,16.75908]
[1779357052820,31.53,77635.77,0.0,0.84203,0.00011,16.76316]
[1779357057856,31.53,77631.35,0.0,0.84154,0.00011,16.79596]
[1779357059870,31.53,77626.68,0.0,0.84103,0.00011,16.83083]
[1779357064905,31.53,77627.82,0.0,0.84115,0.00011,16.82278]
[1779357069940,31.53,77631.63,0.0,0.84157,0.00011,16.7945]
[1779357074975,31.53,77632.88,0.0,0.84171,0.00011,16.78482]
[1779357080019,31.53,77630.57,0.0,0.84147,0.00011,16.80088]
[1779357085050,31.52,77627.89,0.0,0.84119,0.00011,16.81947]
[1779357091093,31.52,77627.15,0.0,0.84116,0.00011,16.82]
[1779357096126,31.52,77627.96,0.0,0.84125,0.00011,16.81352]
[1779357101161,31.52,77627.95,0.0,0.84126,0.00011,16.81314]
[1779357106200,31.52,77629.81,0.0,0.84147,0.00011,16.79897]
[1779357111231,31.52,77629.79,0.0,0.84147,0.00011,16.79889]
[1779357116267,31.52,77628.73,0.0,0.84135,0.00011,16.80659]
[1779357121302,31.52,77628.69,0.0,0.84135,0.00011,16.80666]
[1779357126337,31.52,77623.93,0.0,0.84083,0.00011,16.84182]
[1779357129379,31.52,77617.81,0.0,0.84016,0.00011,16.8872]
[1779357130386,31.52,77615.68,0.0,0.83992,0.00011,16.90293]
[1779357135421,31.51,77619.11,0.0,0.84031,0.00011,16.87655]
[1779357140456,31.51,77619.98,0.0,0.84042,0.00011,16.86942]
[1779357145490,31.51,77618.42,0.0,0.84025,0.00011,16.88092]
[1779357150525,31.51,77620.16,0.0,0.84044,0.00011,16.86804]
[1779357153548,31.51,77627.07,0.0,0.84123,0.00011,16.81262]
[1779357154555,31.51,77631.75,0.0,0.84175,0.00011,16.77779]
[1779357159590,31.52,77630.82,0.0,0.84164,0.00011,16.78538]
[1779357164625,31.52,77630.94,0.0,0.84164,0.00011,16.78503]
[1779357169659,31.52,77630.62,0.0,0.8416,0.00011,16.78793]
[1779357174695,31.52,77630.96,0.0,0.84163,0.00011,16.78586]
[1779357179730,31.52,77631.67,0.0,0.8417,0.00011,16.78104]
[1779357184765,31.52,77629.4,0.0,0.84145,0.00011,16.79835]
[1779357189800,31.52,77629.16,0.0,0.84141,0.00011,16.80048]
[1779357195842,31.52,77626.37,0.0,0.8411,0.00011,16.82165]
[1779357201885,31.52,77626.03,0.0,0.84106,0.00011,16.82457]
[1779357206919,31.52,77622.86,0.0,0.8407,0.00011,16.84854]
[1779357211954,31.52,77619.55,0.0,0.84036,0.00011,16.86954]
[1779357215982,31.52,77614.01,0.0,0.83974,0.00011,16.91096]
[1779357221017,31.52,77616.97,0.0,0.84007,0.00011,16.88877]
[1779357226053,31.52,77620.42,0.0,0.84045,0.00011,16.8631]
[1779357231086,31.52,77619.81,0.0,0.84039,0.00011,16.86764]
[1779357236122,31.52,77620.16,0.0,0.84043,0.00011,16.86502]
[1779357241158,31.52,77619.68,0.0,0.84037,0.00011,16.86852]
[1779357246192,31.52,77614.24,0.0,0.83977,0.00011,16.90886]
[1779357251226,31.52,77615.67,0.0,0.83994,0.00011,16.89768]
[1779357256262,31.52,77614.47,0.0,0.83982,0.00011,16.90593]
[1779357261297,31.52,77616.75,0.0,0.84008,0.00011,16.88818]
[1779357266333,31.52,77620.19,0.0,0.84047,0.00011,16.86171]
[1779357271370,31.52,77617.93,0.0,0.84026,0.00011,16.87402]
[1779357276403,31.51,77616.85,0.0,0.84015,0.00011,16.88139]
[1779357279031,31.51,77611.65,0.0,0.83958,0.00011,16.91987]
[1779357284458,31.51,77610.82,0.0,0.8395,0.00011,16.92497]
[1779357289494,31.51,77612.12,0.0,0.83966,0.00011,16.91438]
[1779357294529,31.51,77611.36,0.0,0.83959,0.00011,16.91911]
[1779357299565,31.51,77611.48,0.0,0.83961,0.00011,16.91723]
[1779357304599,31.5,77611.96,0.0,0.83968,0.00011,16.91268]
[1779357308631,31.5,77605.29,0.0,0.83895,0.00011,16.96169]
[1779357312656,31.5,77598.69,0.0,0.83822,0.00011,17.00996]
[1779357317692,31.5,77596.33,0.0,0.83798,0.00011,17.02634]
[1779357321720,31.5,77602.01,0.0,0.83863,0.00011,16.98311]
[1779357326755,31.5,77607.84,0.0,0.83929,0.00011,16.93887]
[1779357331792,31.49,77609.26,0.0,0.83948,0.00011,16.92369]
[1779357336824,31.49,77612.97,0.0,0.83991,0.00011,16.89534]
[1779357341860,31.49,77614.12,0.0,0.84004,0.00011,16.88633]
[1779357346900,31.49,77615.59,0.0,0.84021,0.00011,16.87509]
[1779357351933,31.49,77615.86,0.0,0.84024,0.00011,16.87296]
[1779357356968,31.49,77620.14,0.0,0.84071,0.00011,16.84104]
[1779357362008,31.49,77621.78,0.0,0.84089,0.00011,16.82909]
[1779357367040,31.49,77621.19,0.0,0.84082,0.00011,16.83386]
[1779357372075,31.49,77626.94,0.0,0.84145,0.00011,16.79139]
[1779357377115,31.5,77625.87,0.0,0.84132,0.00011,16.80013]
[1779357382150,31.5,77629.54,0.0,0.84172,0.00011,16.77333]
[1779357387184,31.5,77632.22,0.0,0.84201,0.00011,16.75346]
[1779357392219,31.5,77635.23,0.0,0.84236,0.00011,16.72777]
[1779357397255,31.5,77636.94,0.0,0.84253,0.00011,16.7162]
[1779357402290,31.5,77636.27,0.0,0.84244,0.00011,16.72229]
[1779357407325,31.5,77632.99,0.0,0.84207,0.00011,16.74759]
[1779357409942,31.5,77638.46,0.0,0.84267,0.00011,16.70694]
[1779357415381,31.5,77632.88,0.0,0.84206,0.00011,16.74845]
[1779357420417,31.5,77633.05,0.0,0.84208,0.00011,16.74683]
[1779357425453,31.5,77631.33,0.0,0.8419,0.00011,16.75933]
[1779357430488,31.5,77631.68,0.0,0.84194,0.00011,16.75632]
[1779357435523,31.5,77631.45,0.0,0.84192,0.00011,16.75753]
[1779357440558,31.5,77631.52,0.0,0.84194,0.00011,16.7566]
[1779357445593,31.5,77630.24,0.0,0.84179,0.00011,16.76626]
[1779357450628,31.5,77628.4,0.0,0.84158,0.00011,16.78076]
[1779357454672,31.5,77621.9,0.0,0.84088,0.00011,16.82598]
[1779357460301,31.5,77624.6,0.0,0.84117,0.00011,16.80638]
[1779357470370,31.51,77625.03,0.0,0.8412,0.00011,16.8045]
[1779357475819,31.51,77627.45,0.0,0.84146,0.00011,16.78728]
[1779357481861,31.51,77627.84,0.0,0.84148,0.00011,16.78529]
[1779357487903,31.51,77628.37,0.0,0.84153,0.00011,16.78229]
[1779357492938,31.51,77629.44,0.0,0.84164,0.00011,16.77511]
[1779357497973,31.52,77629.42,0.0,0.84162,0.00011,16.77609]
[1779357503014,31.52,77629.64,0.0,0.84163,0.00011,16.77528]
[1779357509051,31.52,77630.19,0.0,0.84168,0.00011,16.77219]
[1779357515094,31.52,77630.39,0.0,0.84172,0.00011,16.7678]
[1779357520135,31.52,77632.21,0.0,0.8419,0.00011,16.75511]
[1779357525170,31.52,77631.97,0.0,0.84186,0.00011,16.75785]
[1779357531212,31.53,77634.18,0.0,0.84209,0.00011,16.74261]
[1779357536248,31.53,77631.0,0.0,0.84172,0.00011,16.76736]
[1779357541282,31.53,77629.1,0.0,0.8415,0.00011,16.78239]
[1779357546319,31.53,77620.41,0.0,0.84053,0.00011,16.84794]
[1779357547325,31.53,77610.19,0.0,0.83939,0.00011,16.92421]
[1779357548334,31.53,77609.43,0.0,0.83931,0.00011,16.92984]
[1779357554374,31.53,77608.63,0.0,0.83922,0.00011,16.93541]
[1779357556398,31.53,77601.69,0.0,0.83845,0.00011,16.98695]
[1779357558407,31.53,77594.74,0.0,0.83767,0.00011,17.03867]
[1779357560420,31.53,77592.23,0.0,0.83739,0.00011,17.0574]
[1779357565453,31.53,77588.89,0.0,0.83703,0.00011,17.08099]
[1779357571076,31.52,77589.91,0.0,0.8372,0.00011,17.06799]
[1779357576531,31.52,77585.97,0.0,0.83676,0.00011,17.09692]
[1779357581569,31.52,77584.17,0.0,0.83656,0.00011,17.11018]
[1779357586604,31.52,77583.1,0.0,0.83644,0.00011,17.11792]
[1779357591638,31.52,77579.53,0.0,0.83604,0.00011,17.14425]
[1779357596677,31.52,77579.05,0.0,0.83598,0.00011,17.14813]
[1779357601713,31.52,77578.02,0.0,0.83586,0.00011,17.15623]
[1779357602726,31.52,77570.47,0.0,0.835,0.00011,17.21269]
[1779357603734,31.52,77565.95,0.0,0.83449,0.00011,17.24638]
[1779357606749,31.52,77566.14,0.0,0.83451,0.00011,17.24488]
[1779357611369,31.52,77574.45,0.0,0.83546,0.00011,17.18282]
[1779357611783,31.52,77574.45,0.0,0.83546,0.00011,17.18285]
[1779357616818,31.52,77576.41,0.0,0.83569,0.00011,17.16773]
[1779357621853,31.52,77576.06,0.0,0.83566,0.00011,17.16978]
[1779357626888,31.52,77576.94,0.0,0.83576,0.00011,17.16267]
[1779357629910,31.52,77585.78,0.0,0.83677,0.00011,17.09629]
[1779357631510,31.52,77591.66,0.0,0.83746,0.00011,17.04825]
[1779357634943,31.52,77598.21,0.0,0.83821,0.00011,16.99852]
[1779357636957,31.52,77601.59,0.0,0.83859,0.00011,16.97303]
[1779357641993,31.52,77597.65,0.0,0.83816,0.00011,17.00178]
[1779357647029,31.51,77597.73,0.0,0.83818,0.00011,17.00037]
[1779357652064,31.51,77599.98,0.0,0.83845,0.00011,16.98273]
[1779357657099,31.51,77601.08,0.0,0.83858,0.00011,16.97365]
[1779357662134,31.51,77599.02,0.0,0.83837,0.00011,16.98799]
[1779357667168,31.51,77599.04,0.0,0.83839,0.00011,16.98674]
[1779357672203,31.5,77599.81,0.0,0.83849,0.00011,16.97989]
[1779357677239,31.5,77600.97,0.0,0.83863,0.00011,16.97012]
[1779357682276,31.5,77605.05,0.0,0.83911,0.00011,16.93866]
[1779357685296,31.5,77599.71,0.0,0.83852,0.00011,16.97796]
[1779357687311,31.5,77594.67,0.0,0.83796,0.00011,17.01511]
[1779357692351,31.5,77593.71,0.0,0.8379,0.00011,17.01703]
[1779357698391,31.49,77598.13,0.0,0.83841,0.00011,16.98268]
[1779357703425,31.49,77598.6,0.0,0.83848,0.00011,16.9781]
[1779357705440,31.49,77592.27,0.0,0.83778,0.00011,17.02489]
[1779357710475,31.49,77589.39,0.0,0.83747,0.00011,17.04502]
[1779357712489,31.49,77583.32,0.0,0.8368,0.00011,17.08978]
[1779357714503,31.49,77580.24,0.0,0.83646,0.00011,17.11214]
[1779357719538,31.48,77579.78,0.0,0.83643,0.00011,17.11402]
[1779357724574,31.48,77579.99,0.0,0.83647,0.00011,17.11096]
[1779357729608,31.48,77581.65,0.0,0.83668,0.00011,17.09715]
[1779357734643,31.47,77582.03,0.0,0.83675,0.00011,17.09303]
[1779357739677,31.47,77587.38,0.0,0.83737,0.00011,17.05194]
[1779357744715,31.47,77590.15,0.0,0.83769,0.00011,17.03027]
[1779357749748,31.47,77593.26,0.0,0.83806,0.00011,17.00606]
[1779357754786,31.47,77595.19,0.0,0.83831,0.00011,16.98677]
[1779357759820,31.46,77597.45,0.0,0.83858,0.00011,16.96897]
[1779357763850,31.46,77591.22,0.0,0.83789,0.00011,17.01461]
[1779357768882,31.46,77590.74,0.0,0.83786,0.00011,17.01701]
[1779357773918,31.46,77588.95,0.0,0.83767,0.00011,17.02918]
[1779357777947,31.46,77582.21,0.0,0.83693,0.00011,17.07857]
[1779357782573,31.45,77577.82,0.0,0.83645,0.00011,17.11036]
[1779357789025,31.45,77577.6,0.0,0.83644,0.00011,17.11093]
[1779357794059,31.45,77578.36,0.0,0.83655,0.00011,17.10372]
[1779357800101,31.45,77579.0,0.0,0.83664,0.00011,17.09722]
[1779357805136,31.44,77579.27,0.0,0.83669,0.00011,17.09384]
[1779357810170,31.44,77577.58,0.0,0.83652,0.00011,17.10516]
[1779357815206,31.44,77578.16,0.0,0.83663,0.00011,17.09569]
[1779357820242,31.44,77577.74,0.0,0.8366,0.00011,17.09767]
[1779357825276,31.43,77577.68,0.0,0.83661,0.00011,17.09697]
[1779357830311,31.43,77577.13,0.0,0.83657,0.00011,17.09997]
[1779357835346,31.43,77576.32,0.0,0.83649,0.00011,17.10493]
[1779357840381,31.43,77576.28,0.0,0.8365,0.00011,17.10415]
[1779357845416,31.42,77572.74,0.0,0.83612,0.00011,17.12954]
[1779357853064,31.42,77573.53,0.0,0.83623,0.00011,17.12185]
[1779357858508,31.42,77569.37,0.0,0.83578,0.00011,17.15185]
[1779357865557,31.42,77568.96,0.0,0.83573,0.00011,17.15481]
[1779357870594,31.42,77571.28,0.0,0.836,0.00011,17.13745]
[1779357875628,31.42,77571.77,0.0,0.83608,0.00011,17.12991]
[1779357880679,31.42,77576.22,0.0,0.83658,0.00011,17.09688]
[1779357885711,31.42,77576.49,0.0,0.83661,0.00011,17.0952]
[1779357890745,31.42,77576.36,0.0,0.83659,0.00011,17.09654]
[1779357895782,31.42,77580.26,0.0,0.83702,0.00011,17.06783]
[1779357897797,31.42,77585.86,0.0,0.83766,0.00011,17.02572]
[1779357903413,31.42,77587.22,0.0,0.83782,0.00011,17.01507]
[1779357908873,31.42,77583.26,0.0,0.83738,0.00011,17.04412]
[1779357914915,31.42,77582.65,0.0,0.83732,0.00011,17.04781]
[1779357919950,31.42,77586.65,0.0,0.83778,0.00011,17.01716]
[1779357924984,31.41,77588.85,0.0,0.83804,0.00011,17.0]
[1779357930022,31.41,77586.94,0.0,0.83784,0.00011,17.01355]
[1779357936067,31.41,77586.07,0.0,0.83779,0.00011,17.01488]
[1779357941096,31.41,77581.69,0.0,0.83731,0.00011,17.04664]
[1779357946131,31.41,77578.47,0.0,0.83696,0.00011,17.06954]
[1779357951167,31.4,77580.5,0.0,0.83721,0.00011,17.05317]
[1779357956202,31.4,77581.8,0.0,0.83737,0.00011,17.04239]
[1779357961237,31.4,77582.06,0.0,0.83741,0.00011,17.03949]
[1779357968286,31.4,77581.44,0.0,0.83736,0.00011,17.04285]
[1779357973321,31.4,77581.39,0.0,0.83737,0.00011,17.04234]
[1779357978355,31.39,77586.48,0.0,0.83796,0.00011,17.00337]
[1779357980371,31.39,77593.3,0.0,0.83873,0.00011,16.9521]
[1779357985405,31.39,77594.07,0.0,0.83882,0.00011,16.94605]
[1779357987420,31.39,77585.77,0.0,0.83788,0.00011,17.00805]
[1779357988427,31.39,77581.89,0.0,0.83745,0.00011,17.03696]
[1779357994050,31.39,77581.03,0.0,0.83739,0.00011,17.03855]
[1779357999504,31.39,77580.33,0.0,0.83733,0.00011,17.04273]
[1779358004540,31.39,77583.18,0.0,0.83766,0.00011,17.02056]
[1779358009576,31.39,77582.93,0.0,0.83764,0.00011,17.02178]
[1779358014611,31.38,77580.35,0.0,0.83736,0.00011,17.04046]
[1779358019645,31.38,77578.93,0.0,0.83721,0.00011,17.05029]
[1779358024680,31.38,77579.37,0.0,0.83727,0.00011,17.04624]
[1779358029715,31.38,77580.1,0.0,0.83737,0.00011,17.04003]
[1779358034750,31.38,77578.9,0.0,0.83724,0.00011,17.0483]
[1779358040794,31.38,77578.73,0.0,0.83724,0.00011,17.0487]
[1779358045832,31.38,77578.02,0.0,0.83717,0.00011,17.05328]
[1779358046840,31.38,77572.17,0.0,0.83651,0.00011,17.09694]
[1779358048854,31.38,77567.62,0.0,0.83599,0.00011,17.13093]
[1779358053889,31.37,77571.01,0.0,0.83641,0.00011,17.10132]
[1779358058924,31.37,77570.2,0.0,0.83632,0.00011,17.10678]
[1779358064542,31.37,77570.83,0.0,0.83642,0.00011,17.10066]
[1779358070001,31.37,77572.12,0.0,0.83658,0.00011,17.08986]
[1779358076042,31.37,77573.16,0.0,0.83672,0.00011,17.08073]
[1779358081080,31.36,77573.97,0.0,0.83683,0.00011,17.07358]
[1779358086112,31.36,77576.03,0.0,0.83707,0.00011,17.05718]
[1779358091147,31.36,77572.88,0.0,0.83673,0.00011,17.07976]
[1779358096183,31.36,77573.04,0.0,0.83677,0.00011,17.07747]
[1779358102226,31.35,77571.42,0.0,0.83661,0.00011,17.08795]
[1779358104824,31.35,77565.09,0.0,0.83589,0.00011,17.13489]
[1779358110281,31.35,77570.18,0.0,0.83647,0.00011,17.09698]
[1779358111288,31.35,77575.96,0.0,0.83716,0.00011,17.04946]
[1779358116322,31.35,77573.58,0.0,0.8369,0.00011,17.0662]
[1779358121357,31.35,77571.32,0.0,0.83666,0.00011,17.08193]
[1779358126397,31.35,77575.96,0.0,0.83721,0.00011,17.04607]
[1779358131431,31.35,77579.83,0.0,0.83766,0.00011,17.01615]
[1779358136465,31.34,77579.15,0.0,0.83759,0.00011,17.02049]
[1779358141503,31.34,77578.21,0.0,0.8375,0.00011,17.02673]
[1779358146552,31.34,77575.6,0.0,0.83721,0.00011,17.04542]
[1779358151588,31.34,77575.78,0.0,0.83725,0.00011,17.04313]
[1779358156622,31.34,77577.33,0.0,0.83744,0.00011,17.03058]
[1779358161658,31.34,77579.79,0.0,0.83773,0.00011,17.01139]
[1779358166692,31.33,77580.4,0.0,0.83781,0.00011,17.00615]
[1779358171730,31.33,77579.64,0.0,0.83776,0.00011,17.00729]
[1779358174749,31.33,77573.75,0.0,0.8371,0.00011,17.05105]
[1779358179783,31.33,77574.38,0.0,0.83718,0.00011,17.04545]
[1779358184821,31.33,77578.89,0.0,0.8377,0.00011,17.01077]
[1779358185828,31.33,77584.22,0.0,0.83831,0.00011,16.97065]
[1779358186836,31.33,77591.73,0.0,0.83916,0.00011,16.91421]
[1779358187844,31.33,77593.37,0.0,0.83934,0.00011,16.90189]
[1779358192880,31.33,77592.4,0.0,0.83923,0.00011,16.90919]
[1779358197915,31.33,77597.21,0.0,0.83977,0.00011,16.873]
[1779358202952,31.33,77605.81,0.0,0.84073,0.00011,16.80848]
[1779358203976,31.33,77610.04,0.0,0.84121,0.00011,16.77681]
[1779358209003,31.33,77610.59,0.0,0.84126,0.00011,16.7731]
[1779358216052,31.33,77614.18,0.0,0.84165,0.00011,16.74676]
[1779358221087,31.33,77616.31,0.0,0.84188,0.00011,16.73118]
[1779358227130,31.33,77616.48,0.0,0.8419,0.00011,16.73036]
[1779358232164,31.33,77617.58,0.0,0.84204,0.00011,16.71852]
[1779358238220,31.33,77617.46,0.0,0.84202,0.00011,16.71985]
[1779358245813,31.33,77621.4,0.0,0.84245,0.00011,16.69092]
[1779358253325,31.34,77621.85,0.0,0.84249,0.00011,16.68831]
[1779358258359,31.34,77621.4,0.0,0.84243,0.00011,16.69236]
[1779358263395,31.34,77622.55,0.0,0.84255,0.00011,16.68426]
[1779358268431,31.34,77621.42,0.0,0.84242,0.00011,16.69328]
[1779358273467,31.34,77617.91,0.0,0.84202,0.00011,16.7202]
[1779358278503,31.34,77617.54,0.0,0.84197,0.00011,16.72351]
[1779358283538,31.34,77616.03,0.0,0.84179,0.00011,16.73544]
[1779358288575,31.34,77615.76,0.0,0.84175,0.00011,16.73805]
[1779358294615,31.35,77616.44,0.0,0.84185,0.00011,16.72982]
[1779358299650,31.35,77614.5,0.0,0.84162,0.00011,16.74506]
[1779358304685,31.35,77614.62,0.0,0.84162,0.00011,16.74499]
[1779358309720,31.35,77614.99,0.0,0.84165,0.00011,16.74297]
[1779358314754,31.35,77615.42,0.0,0.84169,0.00011,16.74056]
[1779358319793,31.35,77613.92,0.0,0.84151,0.00011,16.75263]
[1779358323823,31.35,77605.23,0.0,0.84053,0.00011,16.81837]
[1779358328859,31.35,77604.82,0.0,0.84048,0.00011,16.82179]
[1779358333894,31.36,77606.83,0.0,0.8407,0.00011,16.80715]
[1779358338930,31.36,77602.3,0.0,0.84019,0.00011,16.84151]
[1779358343964,31.36,77597.7,0.0,0.83967,0.00011,16.87624]
[1779358347992,31.36,77590.88,0.0,0.8389,0.00011,16.92744]
[1779358349000,31.36,77584.99,0.0,0.83824,0.00011,16.97151]
[1779358355042,31.36,77580.33,0.0,0.83775,0.00011,17.00181]
[1779358360077,31.35,77579.42,0.0,0.83766,0.00011,17.00805]
[1779358365112,31.35,77578.21,0.0,0.83753,0.00011,17.01651]
[1779358370146,31.35,77576.89,0.0,0.83739,0.00011,17.02577]
[1779358376742,31.35,77576.82,0.0,0.83739,0.00011,17.02532]
[1779358386812,31.35,77577.45,0.0,0.83749,0.00011,17.01918]
[1779358392300,31.35,77578.77,0.0,0.83765,0.00011,17.00862]
[1779358397336,31.34,77579.28,0.0,0.83771,0.00011,17.00423]
[1779358402370,31.34,77578.57,0.0,0.83764,0.00011,17.00896]
[1779358407406,31.34,77577.13,0.0,0.83749,0.00011,17.01916]
[1779358415461,31.34,77577.02,0.0,0.83752,0.00011,17.01509]
[1779358420496,31.34,77577.45,0.0,0.83757,0.00011,17.01132]
[1779358425531,31.34,77580.31,0.0,0.8379,0.00011,16.98947]
[1779358429560,31.34,77587.06,0.0,0.83867,0.00011,16.93863]
[1779358434607,31.34,77586.05,0.0,0.83855,0.00011,16.94618]
[1779358439650,31.34,77582.96,0.0,0.83821,0.00011,16.96925]
[1779358441659,31.34,77576.63,0.0,0.83749,0.00011,17.01662]
[1779358447236,31.34,77575.43,0.0,0.83736,0.00011,17.02498]
[1779358452735,31.34,77576.18,0.0,0.83746,0.00011,17.01885]
[1779358458778,31.33,77576.47,0.0,0.8375,0.00011,17.0161]
[1779358463816,31.33,77577.91,0.0,0.83767,0.00011,17.00486]
[1779358468852,31.33,77577.58,0.0,0.83764,0.00011,17.00695]
[1779358473886,31.33,77577.81,0.0,0.8377,0.00011,17.0009]
[1779358478922,31.33,77578.08,0.0,0.83773,0.00011,16.99853]
[1779358483956,31.33,77578.29,0.0,0.83776,0.00011,16.99662]
[1779358488992,31.33,77579.1,0.0,0.83786,0.00011,16.99023]
[1779358494026,31.33,77578.54,0.0,0.8378,0.00011,16.99415]
[1779358499061,31.33,77578.16,0.0,0.83776,0.00011,16.9967]
[1779358504096,31.33,77580.82,0.0,0.83806,0.00011,16.97645]
[1779358509131,31.33,77583.59,0.0,0.83838,0.00011,16.95552]
[1779358514165,31.33,77585.42,0.0,0.83858,0.00011,16.94186]
[1779358519200,31.33,77585.98,0.0,0.83865,0.00011,16.93777]
[1779358524236,31.33,77588.77,0.0,0.83896,0.00011,16.91709]
[1779358529271,31.33,77584.64,0.0,0.83849,0.00011,16.94819]
[1779358534306,31.33,77582.55,0.0,0.83828,0.00011,16.95995]
[1779358539342,31.33,77583.58,0.0,0.8384,0.00011,16.95224]
[1779358544376,31.33,77589.11,0.0,0.83902,0.00011,16.91081]
[1779358548404,31.33,77594.64,0.0,0.83964,0.00011,16.8696]
[1779358553439,31.33,77597.14,0.0,0.83991,0.00011,16.85117]
[1779358558478,31.33,77601.42,0.0,0.84039,0.00011,16.81935]
[1779358563513,31.33,77596.67,0.0,0.83985,0.00011,16.85521]
[1779358568548,31.33,77599.51,0.0,0.84017,0.00011,16.83398]
[1779358573582,31.33,77601.49,0.0,0.84039,0.00011,16.81922]
[1779358578618,31.33,77601.81,0.0,0.84042,0.00011,16.81697]
[1779358583653,31.33,77597.23,0.0,0.83991,0.00011,16.85137]
[1779358586674,31.33,77591.45,0.0,0.83926,0.00011,16.89478]
[1779358588225,31.33,77582.81,0.0,0.83829,0.00011,16.95958]
[1779358589695,31.33,77579.49,0.0,0.83791,0.00011,16.98431]
[1779358594729,31.33,77580.25,0.0,0.83804,0.00011,16.97416]
[1779358599766,31.33,77580.65,0.0,0.83809,0.00011,16.97066]
[1779358604800,31.33,77583.05,0.0,0.83837,0.00011,16.95218]
[1779358609838,31.33,77586.12,0.0,0.83872,0.00011,16.92893]
[1779358613863,31.33,77591.97,0.0,0.83938,0.00011,16.88503]
[1779358618898,31.33,77593.39,0.0,0.83953,0.00011,16.87474]
[1779358623933,31.33,77590.35,0.0,0.83918,0.00011,16.89793]
[1779358628970,31.33,77588.0,0.0,0.83891,0.00011,16.91602]
[1779358634003,31.33,77585.13,0.0,0.83858,0.00011,16.93803]
[1779358639038,31.33,77584.36,0.0,0.83849,0.00011,16.94415]
[1779358644075,31.33,77583.65,0.0,0.8384,0.00011,16.94978]
[1779358649110,31.33,77578.69,0.0,0.83784,0.00011,16.98722]
[1779358654145,31.33,77577.32,0.0,0.83771,0.00011,16.99353]
[1779358661194,31.33,77577.31,0.0,0.83771,0.00011,16.99356]
[1779358667235,31.33,77577.77,0.0,0.83776,0.00011,16.9901]
[1779358672272,31.33,77577.29,0.0,0.83771,0.00011,16.9937]
[1779358679324,31.33,77576.37,0.0,0.83761,0.00011,17.00053]
[1779358684355,31.33,77576.45,0.0,0.83762,0.00011,16.99987]
[1779358693418,31.33,77577.07,0.0,0.83769,0.00011,16.99508]
[1779358698454,31.33,77577.19,0.0,0.8377,0.00011,16.99409]
[1779358703489,31.33,77577.9,0.0,0.83778,0.00011,16.98888]
[1779358708524,31.33,77582.42,0.0,0.83829,0.00011,16.95533]
[1779358713559,31.33,77582.34,0.0,0.8383,0.00011,16.95228]
[1779358718594,31.33,77581.6,0.0,0.83822,0.00011,16.95809]
[1779358721617,31.33,77576.5,0.0,0.83764,0.00011,16.99639]
[1779358724635,31.34,77580.59,0.0,0.8381,0.00011,16.96587]
[1779358729671,31.34,77583.87,0.0,0.83846,0.00011,16.94173]
[1779358734706,31.34,77582.27,0.0,0.83828,0.00011,16.95412]
[1779358739742,31.34,77582.13,0.0,0.83826,0.00011,16.95544]
[1779358744781,31.34,77583.26,0.0,0.83838,0.00011,16.9472]
[1779358749914,31.34,77578.8,0.0,0.83787,0.00011,16.98087]
[1779358755854,31.34,77580.48,0.0,0.83806,0.00011,16.9686]
[1779358760889,31.34,77579.86,0.0,0.83798,0.00011,16.97376]
[1779358765923,31.34,77580.23,0.0,0.83801,0.00011,16.9716]
[1779358770959,31.34,77581.82,0.0,0.83818,0.00011,16.96031]
[1779358776001,31.34,77585.64,0.0,0.83864,0.00011,16.92827]
[1779358781037,31.34,77591.93,0.0,0.83933,0.00011,16.88178]
[1779358783049,31.35,77597.06,0.0,0.83991,0.00011,16.84362]
[1779358788085,31.35,77602.15,0.0,0.84046,0.00011,16.80631]
[1779358793120,31.35,77599.09,0.0,0.84011,0.00011,16.83013]
[1779358798157,31.35,77600.73,0.0,0.84029,0.00011,16.81833]
[1779358802184,31.35,77606.24,0.0,0.8409,0.00011,16.77743]
[1779358809234,31.35,77609.78,0.0,0.84128,0.00011,16.75179]
[1779358814270,31.35,77613.04,0.0,0.84163,0.00011,16.72801]
[1779358819319,31.35,77615.59,0.0,0.8419,0.00011,16.70959]
[1779358824339,31.36,77618.45,0.0,0.84221,0.00011,16.68885]
[1779358829375,31.36,77620.96,0.0,0.84248,0.00011,16.67077]
[1779358834410,31.36,77622.61,0.0,0.84268,0.00011,16.65521]
[1779358839446,31.36,77625.22,0.0,0.84296,0.00011,16.63646]
[1779358844480,31.36,77627.79,0.0,0.84323,0.00011,16.61803]
[1779358849514,31.36,77633.01,0.0,0.84379,0.00011,16.57991]
[1779358854550,31.36,77629.4,0.0,0.84339,0.00011,16.60705]
[1779358859587,31.36,77626.42,0.0,0.84307,0.00011,16.6291]
[1779358864620,31.36,77622.9,0.0,0.84268,0.00011,16.65513]
[1779358869655,31.36,77621.27,0.0,0.84249,0.00011,16.66794]
[1779358874690,31.37,77613.87,0.0,0.84166,0.00011,16.72381]
[1779358879726,31.37,77615.01,0.0,0.84179,0.00011,16.7155]
[1779358884760,31.37,77611.98,0.0,0.84145,0.00011,16.73849]
[1779358889796,31.37,77609.08,0.0,0.84112,0.00011,16.76046]
[1779358894830,31.37,77607.83,0.0,0.84101,0.00011,16.766]
[1779358900434,31.37,77606.72,0.0,0.84088,0.00011,16.77443]
[1779358905906,31.37,77606.95,0.0,0.84091,0.00011,16.77275]
[1779358910942,31.37,77608.03,0.0,0.84103,0.00011,16.76457]
[1779358916984,31.37,77608.87,0.0,0.84112,0.00011,16.75813]
[1779358922018,31.37,77609.09,0.0,0.84115,0.00011,16.75631]
[1779358927054,31.37,77604.56,0.0,0.84065,0.00011,16.79006]
[1779358928061,31.37,77598.48,0.0,0.83997,0.00011,16.83553]
[1779358933096,31.36,77598.49,0.0,0.83998,0.00011,16.83485]
[1779358938131,31.36,77598.33,0.0,0.83997,0.00011,16.83556]
[1779358944172,31.36,77601.32,0.0,0.84031,0.00011,16.81275]
[1779358949207,31.36,77604.63,0.0,0.84068,0.00011,16.78782]
[1779358954242,31.36,77601.91,0.0,0.84041,0.00011,16.80426]
[1779358960858,31.36,77600.49,0.0,0.84025,0.00011,16.81489]
[1779358966326,31.36,77601.76,0.0,0.84039,0.00011,16.80526]
[1779358971362,31.36,77603.53,0.0,0.84059,0.00011,16.79193]
[1779358976396,31.36,77603.28,0.0,0.84056,0.00011,16.79373]
[1779358982439,31.36,77601.66,0.0,0.84038,0.00011,16.80571]
[1779358987474,31.36,77599.09,0.0,0.8401,0.00011,16.8248]
[1779358989489,31.36,77593.97,0.0,0.83953,0.00011,16.86309]
[1779358994523,31.36,77590.98,0.0,0.8392,0.00011,16.88506]
[1779359000565,31.36,77592.69,0.0,0.8394,0.00011,16.87173]
[1779359005602,31.36,77596.49,0.0,0.83983,0.00011,16.84288]
[1779359010636,31.36,77598.06,0.0,0.84001,0.00011,16.83098]
[1779359015670,31.36,77600.02,0.0,0.84025,0.00011,16.81225]
[1779359020704,31.36,77596.64,0.0,0.83988,0.00011,16.83754]
[1779359025740,31.36,77594.61,0.0,0.83965,0.00011,16.85277]
[1779359030774,31.36,77595.74,0.0,0.83977,0.00011,16.84449]
[1779359035811,31.36,77594.14,0.0,0.83959,0.00011,16.85686]
[1779359040849,31.36,77589.78,0.0,0.83909,0.00011,16.88983]
[1779359045879,31.36,77587.61,0.0,0.83884,0.00011,16.90633]
[1779359050916,31.36,77586.38,0.0,0.8387,0.00011,16.91578]
[1779359055950,31.36,77587.36,0.0,0.83881,0.00011,16.90873]
[1779359061566,31.36,77585.57,0.0,0.8386,0.00011,16.92247]
[1779359064023,31.36,77591.23,0.0,0.83924,0.00011,16.88031]
[1779359069040,31.36,77591.95,0.0,0.83931,0.00011,16.87571]
[1779359074076,31.37,77595.79,0.0,0.83975,0.00011,16.84389]
[1779359079111,31.37,77590.71,0.0,0.83917,0.00011,16.88289]
[1779359084146,31.37,77588.69,0.0,0.83893,0.00011,16.89875]
[1779359089181,31.37,77585.21,0.0,0.83853,0.00011,16.92533]
[1779359094215,31.37,77584.3,0.0,0.83842,0.00011,16.93244]
[1779359099252,31.37,77586.85,0.0,0.8387,0.00011,16.91378]
[1779359101846,31.37,77601.5,0.0,0.84035,0.00011,16.80424]
[1779359107309,31.37,77602.09,0.0,0.84041,0.00011,16.79971]
[1779359111920,31.37,77597.48,0.0,0.8399,0.00011,16.83401]
[1779359113351,31.37,77592.22,0.0,0.83931,0.00011,16.87358]
[1779359114361,31.37,77586.61,0.0,0.83867,0.00011,16.9157]
[1779359116378,31.37,77544.2,0.0,0.83384,0.00012,17.23336]
[1779359117390,31.37,77519.39,0.0,0.83098,0.00012,17.41855]
[1779359118450,31.37,77500.82,0.0,0.82882,0.00012,17.55698]
[1779359119418,31.37,77497.39,0.0,0.82842,0.00012,17.58245]
[1779359122006,31.37,77492.23,0.0,0.82781,0.00012,17.62069]
[1779359124452,31.37,77504.19,0.0,0.82922,0.00012,17.53122]
[1779359125458,31.37,77515.06,0.0,0.83049,0.00012,17.44988]
[1779359126465,31.37,77514.83,0.0,0.83047,0.00012,17.4514]
[1779359127470,31.37,77509.09,0.0,0.8298,0.00012,17.49409]
[1779359129489,31.37,77504.22,0.0,0.82924,0.00012,17.52994]
[1779359130494,31.37,77495.48,0.0,0.82821,0.00012,17.5953]
[1779359131499,31.37,77485.81,0.0,0.8271,0.00012,17.66352]
[1779359132505,31.37,77472.04,0.0,0.82547,0.00012,17.7663]
[1779359133513,31.37,77462.46,0.0,0.82433,0.00012,17.83764]
[1779359134522,31.37,77459.77,0.0,0.82401,0.00012,17.85753]
[1779359137547,31.37,77449.4,0.0,0.82277,0.00012,17.93469]
[1779359138549,31.37,77451.95,0.0,0.82307,0.00012,17.91565]
[1779359143593,31.37,77450.52,0.0,0.82291,0.00012,17.926]
[1779359146613,31.37,77460.32,0.0,0.82408,0.00012,17.8528]
[1779359147620,31.37,77459.11,0.0,0.82394,0.00012,17.86182]
[1779359149634,31.37,77419.83,0.0,0.8192,0.00012,18.15416]
[1779359150642,31.37,77405.47,0.0,0.81745,0.00012,18.26064]
[1779359151652,31.37,77402.74,0.0,0.81711,0.00012,18.28092]
[1779359152661,31.37,77383.87,0.0,0.81479,0.00012,18.42057]
[1779359153665,31.37,77380.59,0.0,0.81438,0.00012,18.44488]
[1779359155681,31.37,77368.86,0.0,0.81289,0.00012,18.53378]
[1779359156686,31.37,77366.04,0.0,0.81254,0.00012,18.55466]
[1779359159709,31.38,77373.74,0.0,0.81345,0.00012,18.50055]
[1779359161723,31.39,77363.99,0.0,0.81215,0.00012,18.57762]
[1779359162748,31.39,77347.91,0.0,0.81012,0.00013,18.69774]
[1779359163736,31.39,77329.53,0.0,0.8078,0.00013,18.83283]
[1779359164745,31.39,77314.79,0.0,0.80593,0.00013,18.94096]
[1779359165752,31.4,77305.34,0.0,0.80471,0.00013,19.01104]
[1779359166762,31.4,77283.66,0.0,0.8019,0.00013,19.17087]
[1779359167772,31.41,77272.31,0.0,0.8004,0.00013,19.25495]
[1779359168778,31.41,77271.88,0.0,0.80031,0.00013,19.26035]
[1779359169786,31.41,77278.33,0.0,0.80113,0.00013,19.21405]
[1779359170792,31.42,77287.18,0.0,0.80219,0.00013,19.15432]
[1779359171805,31.43,77297.94,0.0,0.80354,0.00013,19.07797]
[1779359172811,31.43,77322.73,0.0,0.80668,0.00013,18.89831]
[1779359173812,31.43,77314.98,0.0,0.80569,0.00013,18.95528]
[1779359174838,31.43,77301.03,0.0,0.8039,0.00013,19.05731]
[1779359175828,31.43,77287.49,0.0,0.80216,0.00013,19.15616]
[1779359176851,31.44,77280.34,0.0,0.80118,0.00013,19.21192]
[1779359177859,31.44,77291.84,0.0,0.80266,0.00013,19.12819]
[1779359178861,31.44,77294.83,0.0,0.80304,0.00013,19.10662]
[1779359181890,31.46,77301.38,0.0,0.80373,0.00013,19.06745]
[1779359183896,31.47,77312.55,0.0,0.80511,0.00013,18.98916]
[1779359184908,31.47,77319.92,0.0,0.80604,0.00013,18.93568]
[1779359185909,31.47,77324.45,0.0,0.80661,0.00013,18.90294]
[1779359187923,31.47,77329.43,0.0,0.80723,0.00013,18.86696]
[1779359188931,31.47,77334.91,0.0,0.80792,0.00013,18.82716]
[1779359189939,31.47,77323.5,0.0,0.80647,0.00013,18.9108]
[1779359191100,31.47,77319.68,0.0,0.80601,0.00013,18.93506]
[1779359192999,31.47,77325.25,0.0,0.80671,0.00013,18.89442]
[1779359195095,31.47,77315.91,0.0,0.80552,0.00013,18.96306]
[1779359197035,31.47,77307.69,0.0,0.80448,0.00013,19.02294]
[1779359198038,31.48,77304.29,0.0,0.80403,0.00013,19.04855]
[1779359203079,31.48,77308.17,0.0,0.8045,0.00013,19.02159]
[1779359208118,31.48,77290.31,0.0,0.80221,0.00013,19.15207]
[1779359209127,31.48,77270.75,0.0,0.79968,0.00013,19.29405]
[1779359210134,31.48,77263.75,0.0,0.79877,0.00013,19.3449]
[1779359211138,31.48,77258.23,0.0,0.79805,0.00013,19.38506]
[1779359212145,31.48,77251.6,0.0,0.79718,0.00013,19.43318]
[1779359213153,31.48,77248.59,0.0,0.79679,0.00013,19.45512]
[1779359215167,31.49,77242.16,0.0,0.79589,0.00013,19.50435]
[1779359216182,31.49,77236.48,0.0,0.79515,0.00013,19.54539]
[1779359217181,31.5,77215.07,0.0,0.79226,0.00013,19.70296]
[1779359218188,31.51,77206.91,0.0,0.79113,0.00013,19.76365]
[1779359219207,31.52,77192.61,0.0,0.78916,0.00013,19.86954]
[1779359220210,31.53,77165.37,0.0,0.78543,0.00013,20.06667]
[1779359221218,31.53,77143.07,0.0,0.78241,0.00014,20.2239]
[1779359222224,31.54,77141.58,0.0,0.78214,0.00014,20.23801]
[1779359225248,31.56,77147.18,0.0,0.78273,0.00014,20.20812]
[1779359226252,31.57,77169.12,0.0,0.78562,0.00013,20.05751]
[1779359227258,31.59,77179.32,0.0,0.78689,0.00013,19.99104]
[1779359228265,31.59,77179.06,0.0,0.78685,0.00013,19.99323]
[1779359229271,31.59,77185.99,0.0,0.78776,0.00013,19.94498]
[1779359230298,31.59,77190.24,0.0,0.7883,0.00013,19.91618]
[1779359231288,31.6,77200.36,0.0,0.78959,0.00013,19.84788]
[1779359235316,31.6,77192.7,0.0,0.78855,0.00013,19.90294]
[1779359238338,31.62,77180.4,0.0,0.7868,0.00013,19.99583]
[1779359239348,31.62,77186.1,0.0,0.78756,0.00013,19.95592]
[1779359240354,31.62,77199.87,0.0,0.78938,0.00013,19.85914]
[1779359241359,31.62,77206.14,0.0,0.79021,0.00013,19.81486]
[1779359246437,31.63,77215.09,0.0,0.79138,0.00013,19.75215]
[1779359247436,31.63,77225.33,0.0,0.79272,0.00013,19.67928]
[1779359248436,31.63,77261.1,0.0,0.79739,0.00013,19.42365]
[1779359250453,31.63,77268.14,0.0,0.7983,0.00013,19.37303]
[1779359251463,31.62,77296.97,0.0,0.80204,0.00013,19.16114]
[1779359253125,31.62,77314.88,0.0,0.80432,0.00013,19.03147]
[1779359254482,31.62,77307.8,0.0,0.80342,0.00013,19.08283]
[1779359256497,31.63,77299.18,0.0,0.80232,0.00013,19.1456]
[1779359258510,31.63,77289.42,0.0,0.80107,0.00013,19.21609]
[1779359259517,31.63,77273.52,0.0,0.79902,0.00013,19.33061]
[1779359260524,31.63,77262.34,0.0,0.79757,0.00013,19.41115]
[1779359261532,31.63,77268.26,0.0,0.79834,0.00013,19.36875]
[1779359265563,31.63,77257.47,0.0,0.79693,0.00013,19.44697]
[1779359270597,31.63,77261.71,0.0,0.79746,0.00013,19.41742]
[1779359275632,31.63,77263.72,0.0,0.79771,0.00013,19.40345]
[1779359280672,31.63,77297.09,0.0,0.802,0.00013,19.16349]
[1779359281680,31.63,77305.16,0.0,0.80303,0.00013,19.10542]
[1779359283345,31.63,77302.39,0.0,0.80268,0.00013,19.12528]
[1779359283693,31.63,77302.39,0.0,0.80268,0.00013,19.12527]
[1779359287721,31.63,77308.41,0.0,0.80344,0.00013,19.0817]
[1779359291754,31.63,77299.16,0.0,0.80227,0.00013,19.14844]
[1779359292757,31.63,77288.12,0.0,0.80085,0.00013,19.22812]
[1779359295780,31.63,77314.0,0.0,0.80415,0.00013,19.04132]
[1779359296834,31.63,77323.37,0.0,0.80534,0.00013,18.97355]
[1779359298866,31.63,77312.46,0.0,0.80396,0.00013,19.0525]
[1779359299883,31.63,77318.35,0.0,0.8047,0.00013,19.00991]
[1779359301866,31.63,77309.8,0.0,0.80362,0.00013,19.07168]
[1779359306901,31.63,77310.04,0.0,0.80366,0.00013,19.0696]
[1779359309929,31.63,77316.79,0.0,0.80452,0.00013,19.02043]
[1779359311943,31.63,77319.79,0.0,0.80493,0.00013,18.99472]
[1779359314965,31.63,77311.96,0.0,0.80394,0.00013,19.05134]
[1779359318994,31.63,77317.36,0.0,0.80463,0.00013,19.01184]
[1779359321011,31.63,77324.38,0.0,0.80552,0.00013,18.96065]
[1779359325041,31.63,77318.59,0.0,0.8048,0.00013,19.00177]
[1779359329068,31.62,77323.61,0.0,0.80545,0.00013,18.96446]
[1779359331088,31.62,77315.68,0.0,0.80446,0.00013,19.02153]
[1779359332090,31.62,77308.79,0.0,0.80358,0.00013,19.07131]
[1779359333099,31.62,77310.67,0.0,0.80382,0.00013,19.05756]
[1779359338135,31.62,77308.62,0.0,0.80358,0.00013,19.07174]
[1779359343170,31.62,77310.13,0.0,0.80378,0.00013,19.06015]
[1779359345182,31.62,77315.5,0.0,0.80446,0.00013,19.02104]
[1779359349215,31.62,77330.12,0.0,0.80632,0.00013,18.91459]
[1779359350222,31.62,77334.45,0.0,0.80687,0.00013,18.88303]
[1779359353238,31.62,77340.69,0.0,0.80765,0.00013,18.83746]
[1779359357291,31.62,77320.69,0.0,0.80514,0.00013,18.98254]
[1779359358283,31.62,77301.61,0.0,0.80271,0.00013,19.12066]
[1779359359292,31.62,77299.38,0.0,0.80243,0.00013,19.13659]
[1779359364327,31.61,77303.08,0.0,0.80292,0.00013,19.10883]
[1779359368355,31.61,77308.97,0.0,0.80368,0.00013,19.06553]
[1779359370369,31.61,77314.64,0.0,0.80441,0.00013,19.0242]
[1779359374400,31.61,77320.05,0.0,0.80513,0.00013,18.9805]
[1779359379452,31.61,77320.67,0.0,0.80522,0.00013,18.97523]
[1779359384469,31.61,77325.11,0.0,0.80579,0.00013,18.94229]
[1779359388497,31.61,77318.05,0.0,0.8049,0.00013,18.99336]
[1779359391519,31.61,77313.16,0.0,0.80429,0.00013,19.02857]
[1779359396553,31.61,77318.15,0.0,0.80493,0.00013,18.99202]
[1779359401589,31.61,77316.84,0.0,0.80476,0.00013,19.00132]
[1779359402595,31.61,77310.74,0.0,0.80399,0.00013,19.04548]
[1779359404217,31.6,77296.83,0.0,0.80222,0.00013,19.14586]
[1779359405620,31.6,77281.33,0.0,0.80024,0.00013,19.25769]
[1779359406628,31.6,77276.82,0.0,0.79966,0.00013,19.28999]
[1779359407630,31.6,77267.08,0.0,0.7984,0.00013,19.36001]
[1779359408638,31.6,77254.68,0.0,0.7968,0.00013,19.44907]
[1779359409659,31.6,77251.53,0.0,0.79639,0.00013,19.47172]
[1779359410652,31.6,77245.27,0.0,0.79557,0.00013,19.51661]
[1779359411657,31.6,77239.33,0.0,0.79479,0.00013,19.55917]
[1779359412664,31.6,77227.72,0.0,0.79327,0.00013,19.64208]
[1779359414309,31.6,77215.44,0.0,0.79165,0.00013,19.72958]
[1779359414678,31.6,77215.44,0.0,0.79165,0.00013,19.72973]
[1779359415686,31.6,77205.16,0.0,0.79029,0.00013,19.8028]
[1779359416694,31.6,77203.02,0.0,0.79001,0.00013,19.81782]
[1779359421729,31.61,77196.4,0.0,0.78912,0.00013,19.86537]
[1779359424390,31.61,77206.9,0.0,0.79051,0.00013,19.79124]
[1779359426763,31.61,77214.2,0.0,0.79147,0.00013,19.73978]
[1779359429784,31.61,77204.03,0.0,0.79011,0.00013,19.81245]
[1779359430795,31.61,77195.97,0.0,0.78904,0.00013,19.86972]
[1779359432808,31.61,77202.76,0.0,0.78996,0.00013,19.81801]
[1779359434472,31.61,77212.73,0.0,0.79128,0.00013,19.7474]
[1779359435829,31.61,77216.23,0.0,0.79173,0.00013,19.72299]
[1779359437843,31.61,77201.92,0.0,0.78984,0.00013,19.82497]
[1779359439863,31.61,77196.06,0.0,0.78905,0.00013,19.86667]
[1779359442884,31.61,77203.41,0.0,0.79002,0.00013,19.81486]
[1779359447922,31.61,77206.7,0.0,0.79045,0.00013,19.79212]
[1779359452955,31.62,77211.78,0.0,0.79111,0.00013,19.75679]
[1779359455975,31.62,77217.77,0.0,0.79189,0.00013,19.71472]
[1779359456988,31.62,77223.25,0.0,0.79261,0.00013,19.67586]
[1779359458997,31.62,77217.61,0.0,0.79186,0.00013,19.71631]
[1779359464036,31.62,77211.49,0.0,0.79104,0.00013,19.76032]
[1779359467056,31.62,77216.66,0.0,0.79172,0.00013,19.72393]
[1779359470083,31.62,77223.21,0.0,0.79257,0.00013,19.67788]
[1779359471092,31.62,77234.91,0.0,0.7941,0.00013,19.59468]
[1779359476133,31.63,77221.18,0.0,0.79229,0.00013,19.69329]
[1779359481169,31.63,77217.28,0.0,0.79175,0.00013,19.72234]
[1779359484193,31.63,77227.66,0.0,0.7931,0.00013,19.64913]
[1779359485205,31.63,77228.2,0.0,0.79317,0.00013,19.64553]
[1779359487214,31.63,77219.6,0.0,0.79203,0.00013,19.70724]
[1779359492439,31.63,77217.43,0.0,0.79175,0.00013,19.71978]
[1779359493287,31.64,77208.48,0.0,0.79057,0.00013,19.78359]
[1779359494290,31.64,77201.7,0.0,0.78967,0.00013,19.83182]
[1779359495293,31.64,77184.57,0.0,0.78738,0.00013,19.95337]
[1779359496304,31.64,77179.05,0.0,0.78664,0.00013,19.99256]
[1779359498314,31.64,77172.08,0.0,0.7857,0.00013,20.04206]
[1779359500334,31.64,77170.15,0.0,0.78543,0.00013,20.05604]
[1779359504364,31.64,77175.57,0.0,0.78614,0.00013,20.01882]
[1779359505373,31.65,77197.21,0.0,0.78899,0.00013,19.86811]
[1779359506380,31.65,77201.17,0.0,0.78951,0.00013,19.84017]
[1779359507391,31.65,77195.38,0.0,0.78874,0.00013,19.88142]
[1779359509401,31.65,77192.76,0.0,0.78838,0.00013,19.90053]
[1779359511416,31.65,77185.04,0.0,0.78734,0.00013,19.95569]
[1779359513429,31.65,77187.83,0.0,0.78769,0.00013,19.93719]
[1779359515452,31.65,77196.13,0.0,0.78879,0.00013,19.87887]
[1779359516456,31.66,77201.5,0.0,0.7895,0.00013,19.84108]
[1779359519477,31.66,77204.75,0.0,0.78991,0.00013,19.81897]
[1779359523523,31.66,77211.7,0.0,0.79082,0.00013,19.77068]
[1779359525531,31.66,77202.29,0.0,0.78956,0.00013,19.83786]
[1779359526538,31.66,77198.78,0.0,0.78909,0.00013,19.86296]
[1779359531572,31.67,77204.42,0.0,0.78982,0.00013,19.82426]
[1779359532577,31.67,77214.76,0.0,0.79118,0.00013,19.7511]
[1779359533584,31.67,77220.75,0.0,0.79197,0.00013,19.70872]
[1779359535601,31.67,77225.26,0.0,0.79255,0.00013,19.6771]
[1779359537614,31.67,77233.45,0.0,0.79362,0.00013,19.61913]
[1779359538620,31.67,77241.98,0.0,0.79474,0.00013,19.55839]
[1779359539626,31.67,77252.54,0.0,0.79611,0.00013,19.48311]
[1779359540635,31.67,77253.31,0.0,0.7962,0.00013,19.47786]
[1779359542649,31.67,77263.6,0.0,0.79753,0.00013,19.40443]
[1779359543656,31.67,77267.88,0.0,0.79809,0.00013,19.37379]
[1779359545668,31.67,77255.25,0.0,0.79645,0.00013,19.46446]
[1779359546674,31.67,77249.9,0.0,0.79575,0.00013,19.50294]
[1779359550707,31.67,77257.22,0.0,0.79669,0.00013,19.45123]
[1779359551711,31.67,77263.16,0.0,0.79748,0.00013,19.40488]
[1779359556749,31.67,77268.54,0.0,0.79817,0.00013,19.36681]
[1779359561781,31.67,77270.43,0.0,0.79841,0.00013,19.35352]
[1779359562788,31.68,77260.36,0.0,0.7971,0.00013,19.42604]
[1779359563795,31.68,77252.99,0.0,0.79614,0.00013,19.479]
[1779359565418,31.68,77258.1,0.0,0.79681,0.00013,19.44234]
[1779359565808,31.68,77258.1,0.0,0.79681,0.00013,19.4423]
[1779359569836,31.68,77266.97,0.0,0.79796,0.00013,19.37878]
[1779359573868,31.68,77276.08,0.0,0.79913,0.00013,19.31356]
[1779359575488,31.68,77278.8,0.0,0.79947,0.00013,19.29426]
[1779359578903,31.68,77275.16,0.0,0.799,0.00013,19.32078]
[1779359580916,31.68,77282.28,0.0,0.79991,0.00013,19.26972]
[1779359581925,31.68,77293.64,0.0,0.80137,0.00013,19.18779]
[1779359586958,31.68,77294.64,0.0,0.8015,0.00013,19.18077]
[1779359589981,31.68,77304.55,0.0,0.80276,0.00013,19.10941]
[1779359590989,31.68,77313.69,0.0,0.80392,0.00013,19.04357]
[1779359594009,31.68,77322.14,0.0,0.80499,0.00013,18.98268]
[1779359598038,31.68,77326.37,0.0,0.80552,0.00013,18.95222]
[1779359600057,31.68,77332.1,0.0,0.80624,0.00013,18.91072]
[1779359601060,31.68,77339.62,0.0,0.80719,0.00013,18.85619]
[1779359606096,31.68,77337.83,0.0,0.80696,0.00013,18.869]
[1779359611132,31.68,77339.51,0.0,0.80721,0.00013,18.8527]
[1779359614153,31.68,77334.31,0.0,0.80655,0.00013,18.89032]
[1779359617174,31.68,77342.34,0.0,0.80756,0.00013,18.8319]
[1779359619187,31.68,77347.82,0.0,0.80825,0.00013,18.79192]
[1779359624223,31.68,77344.16,0.0,0.8078,0.00013,18.81798]
[1779359625231,31.68,77337.71,0.0,0.807,0.00013,18.86477]
[1779359630264,31.68,77340.93,0.0,0.8074,0.00013,18.84129]
[1779359633286,31.67,77350.29,0.0,0.80858,0.00012,18.77295]
[1779359634293,31.67,77357.28,0.0,0.80945,0.00012,18.72212]
[1779359639335,31.67,77357.95,0.0,0.80954,0.00012,18.71727]
[1779359641351,31.67,77365.21,0.0,0.81044,0.00012,18.66446]
[1779359646385,31.67,77363.74,0.0,0.81026,0.00012,18.67517]
[1779359651419,31.67,77360.83,0.0,0.80989,0.00012,18.69631]
[1779359656454,31.67,77359.59,0.0,0.80974,0.00012,18.70535]
[1779359661492,31.67,77357.96,0.0,0.80954,0.00012,18.71719]
[1779359662496,31.67,77365.43,0.0,0.81047,0.00012,18.66263]
[1779359663503,31.67,77376.13,0.0,0.8118,0.00012,18.58447]
[1779359664510,31.67,77378.38,0.0,0.81208,0.00012,18.56798]
[1779359669545,31.67,77373.12,0.0,0.81143,0.00012,18.60607]
[1779359674580,31.67,77372.77,0.0,0.81141,0.00012,18.60509]
[1779359679615,31.68,77365.05,0.0,0.81045,0.00012,18.66174]
[1779359684650,31.67,77368.82,0.0,0.81091,0.00012,18.63422]
[1779359689688,31.67,77370.51,0.0,0.81112,0.00012,18.62189]
[1779359694720,31.67,77373.72,0.0,0.81152,0.00012,18.59849]
[1779359698752,31.67,77379.63,0.0,0.81225,0.00012,18.5554]
[1779359700766,31.68,77382.46,0.0,0.8126,0.00012,18.53486]
[1779359705801,31.68,77387.32,0.0,0.8132,0.00012,18.49953]
[1779359710835,31.68,77389.86,0.0,0.8135,0.00012,18.48124]
[1779359715871,31.68,77390.14,0.0,0.81354,0.00012,18.47909]
[1779359718892,31.68,77396.6,0.0,0.81434,0.00012,18.43169]
[1779359720912,31.68,77391.34,0.0,0.81369,0.00012,18.47015]
[1779359726561,31.68,77390.09,0.0,0.81354,0.00012,18.47911]
[1779359731985,31.67,77389.12,0.0,0.81345,0.00012,18.48213]
[1779359737025,31.67,77388.51,0.0,0.81338,0.00012,18.48647]
[1779359742059,31.67,77390.52,0.0,0.81363,0.00012,18.47167]
[1779359747093,31.67,77388.63,0.0,0.8134,0.00012,18.48534]
[1779359748102,31.67,77383.16,0.0,0.81272,0.00012,18.52529]
[1779359749110,31.67,77377.68,0.0,0.81205,0.00012,18.56532]
[1779359752130,31.67,77372.88,0.0,0.81145,0.00012,18.6004]
[1779359756777,31.67,77360.12,0.0,0.80987,0.00012,18.69335]
[1779359757168,31.67,77360.12,0.0,0.80987,0.00012,18.69327]
[1779359762204,31.67,77362.78,0.0,0.8102,0.00012,18.67356]
[1779359766872,31.67,77361.36,0.0,0.81004,0.00012,18.68322]
[1779359772270,31.67,77364.02,0.0,0.81038,0.00012,18.66303]
[1779359777307,31.67,77361.56,0.0,0.81009,0.00012,18.68045]
[1779359781333,31.67,77366.83,0.0,0.81075,0.00012,18.64171]
[1779359786368,31.67,77372.27,0.0,0.81144,0.00012,18.60116]
[1779359788384,31.66,77376.35,0.0,0.81195,0.00012,18.57091]
[1779359790397,31.66,77370.53,0.0,0.81123,0.00012,18.61292]
[1779359793418,31.66,77376.33,0.0,0.81199,0.00012,18.56594]
[1779359795432,31.66,77380.15,0.0,0.81247,0.00012,18.53764]
[1779359798453,31.66,77373.44,0.0,0.81165,0.00012,18.58598]
[1779359800467,31.66,77365.62,0.0,0.81069,0.00012,18.64251]
[1779359801475,31.66,77362.06,0.0,0.81025,0.00012,18.66831]
[1779359806509,31.66,77365.83,0.0,0.81073,0.00012,18.64035]
[1779359811545,31.66,77364.28,0.0,0.81054,0.00012,18.65143]
[1779359813558,31.66,77357.74,0.0,0.80973,0.00012,18.69898]
[1779359815575,31.66,77346.52,0.0,0.80833,0.00013,18.78038]
[1779359816582,31.66,77340.39,0.0,0.80756,0.00013,18.82476]
[1779359818596,31.66,77335.58,0.0,0.80696,0.00013,18.85951]
[1779359822624,31.65,77330.13,0.0,0.80628,0.00013,18.89874]
[1779359823630,31.65,77323.79,0.0,0.80548,0.00013,18.94449]
[1779359826652,31.65,77308.63,0.0,0.80356,0.00013,19.05419]
[1779359827659,31.65,77301.76,0.0,0.80269,0.00013,19.10391]
[1779359828666,31.65,77300.13,0.0,0.80248,0.00013,19.1157]
[1779359833702,31.65,77304.62,0.0,0.80305,0.00013,19.08332]
[1779359838736,31.65,77321.72,0.0,0.80522,0.00013,18.95966]
[1779359839743,31.65,77326.76,0.0,0.80586,0.00013,18.92311]
[1779359843771,31.65,77332.1,0.0,0.80653,0.00013,18.88444]
[1779359845784,31.65,77334.89,0.0,0.80688,0.00013,18.86434]
[1779359850820,31.66,77332.82,0.0,0.80661,0.00013,18.87974]
[1779359855855,31.66,77328.91,0.0,0.80614,0.00013,18.90441]
[1779359859894,31.66,77323.78,0.0,0.80549,0.00013,18.94173]
[1779359864917,31.66,77323.28,0.0,0.80543,0.00013,18.94537]
[1779359869953,31.66,77323.95,0.0,0.80551,0.00013,18.94064]
[1779359874995,31.66,77326.95,0.0,0.80589,0.00013,18.91904]
[1779359880042,31.66,77332.14,0.0,0.80654,0.00013,18.88176]
[1779359885070,31.66,77336.32,0.0,0.80706,0.00013,18.85176]
[1779359890103,31.66,77342.14,0.0,0.80778,0.00013,18.80981]
[1779359894132,31.66,77347.26,0.0,0.80842,0.00013,18.77274]
[1779359899170,31.66,77351.84,0.0,0.80899,0.00012,18.73964]
[1779359900177,31.66,77340.43,0.0,0.80756,0.00013,18.82264]
[1779359901184,31.66,77331.41,0.0,0.80643,0.00013,18.88819]
[1779359902190,31.66,77327.81,0.0,0.80597,0.00013,18.91429]
[1779359905212,31.66,77322.36,0.0,0.80528,0.00013,18.95367]
[1779359910246,31.66,77320.52,0.0,0.80506,0.00013,18.96679]
[1779359912260,31.66,77310.79,0.0,0.80385,0.00013,19.03322]
[1779359913269,31.66,77301.33,0.0,0.80264,0.00013,19.10167]
[1779359914280,31.66,77307.85,0.0,0.80347,0.00013,19.0546]
[1779359915283,31.66,77307.18,0.0,0.80339,0.00013,19.05968]
[1779359916289,31.66,77288.2,0.0,0.80096,0.00013,19.19661]
[1779359917973,31.66,77281.23,0.0,0.80006,0.00013,19.24705]
[1779359922333,31.66,77274.96,0.0,0.79924,0.00013,19.29294]
[1779359923338,31.66,77267.46,0.0,0.79827,0.00013,19.34694]
[1779359924346,31.66,77265.59,0.0,0.79803,0.00013,19.36044]
[1779359925352,31.66,77260.49,0.0,0.79736,0.00013,19.39706]
[1779359926359,31.66,77265.81,0.0,0.79805,0.00013,19.35894]
[1779359928050,31.66,77279.06,0.0,0.79976,0.00013,19.26398]
[1779359932400,31.67,77282.95,0.0,0.80025,0.00013,19.23673]
[1779359938120,31.67,77281.15,0.0,0.79999,0.00013,19.25087]
[1779359942490,31.67,77269.37,0.0,0.79846,0.00013,19.33618]
[1779359943496,31.67,77263.38,0.0,0.79769,0.00013,19.37941]
[1779359948548,31.67,77259.35,0.0,0.79714,0.00013,19.40969]
[1779359952568,31.68,77249.95,0.0,0.7959,0.00013,19.47776]
[1779359953574,31.68,77236.58,0.0,0.79415,0.00013,19.57338]
[1779359954581,31.68,77232.66,0.0,0.79364,0.00013,19.60138]
[1779359959616,31.68,77230.16,0.0,0.7933,0.00013,19.61993]
[1779359962636,31.68,77220.96,0.0,0.79208,0.00013,19.68578]
[1779359963645,31.68,77218.78,0.0,0.79179,0.00013,19.70137]
[1779359965659,31.68,77229.07,0.0,0.79314,0.00013,19.62843]
[1779359966665,31.68,77240.53,0.0,0.79464,0.00013,19.54698]
[1779359967673,31.68,77243.45,0.0,0.79502,0.00013,19.52643]
[1779359969685,31.68,77249.41,0.0,0.79578,0.00013,19.48439]
[1779359974721,31.69,77246.17,0.0,0.79537,0.00013,19.50493]
[1779359977743,31.69,77229.63,0.0,0.79319,0.00013,19.6236]
[1779359978750,31.69,77223.48,0.0,0.79238,0.00013,19.66746]
[1779359980764,31.69,77222.31,0.0,0.79222,0.00013,19.67594]
[1779359984792,31.69,77215.8,0.0,0.79135,0.00013,19.72273]
[1779359986809,31.69,77210.52,0.0,0.79064,0.00013,19.76122]
[1779359989836,31.7,77205.1,0.0,0.78991,0.00013,19.80048]
[1779359991846,31.7,77202.06,0.0,0.78949,0.00013,19.82244]
[1779359996881,31.72,77202.65,0.0,0.78941,0.00013,19.82728]
[1779360000953,31.73,77196.54,0.0,0.78853,0.00013,19.87404]
[1779360002961,31.74,77219.35,0.0,0.79145,0.00013,19.71806]
[1779360003971,31.74,77228.43,0.0,0.79265,0.00013,19.65384]
[1779360004973,31.74,77226.14,0.0,0.79234,0.00013,19.67031]
[1779360005979,31.74,77221.01,0.0,0.79166,0.00013,19.70688]
[1779360008015,31.75,77216.86,0.0,0.79111,0.00013,19.73657]
[1779360011024,31.75,77225.01,0.0,0.79218,0.00013,19.67928]
[1779360012032,31.75,77232.5,0.0,0.79315,0.00013,19.62635]
[1779360013040,31.75,77239.33,0.0,0.79404,0.00013,19.57802]
[1779360014043,31.75,77244.74,0.0,0.79475,0.00013,19.53972]
[1779360016055,31.75,77252.32,0.0,0.79573,0.00013,19.48604]
[1779360021095,31.75,77251.69,0.0,0.79563,0.00013,19.49128]
[1779360023111,31.75,77239.1,0.0,0.79399,0.00013,19.58104]
[1779360024120,31.75,77221.1,0.0,0.79163,0.00013,19.70888]
[1779360025126,31.75,77208.99,0.0,0.79002,0.00013,19.79494]
[1779360026132,31.75,77205.25,0.0,0.78953,0.00013,19.82147]
[1779360028147,31.75,77216.41,0.0,0.791,0.00013,19.74288]
[1779360029154,31.75,77230.42,0.0,0.79283,0.00013,19.64371]
[1779360030161,31.75,77233.39,0.0,0.79322,0.00013,19.62285]
[1779360034188,31.76,77242.12,0.0,0.79437,0.00013,19.55796]
[1779360038217,31.76,77248.49,0.0,0.79518,0.00013,19.51357]
[1779360039225,31.76,77254.26,0.0,0.79593,0.00013,19.47259]
[1779360042248,31.76,77252.21,0.0,0.79565,0.00013,19.48777]
[1779360047282,31.76,77247.69,0.0,0.79505,0.00013,19.52101]
[1779360052317,31.77,77248.29,0.0,0.79511,0.00013,19.51768]
[1779360057392,31.77,77245.32,0.0,0.79471,0.00013,19.53974]
[1779360061420,31.77,77254.34,0.0,0.79587,0.00013,19.47611]
[1779360062427,31.77,77250.92,0.0,0.79542,0.00013,19.50066]
[1779360064443,31.77,77250.59,0.0,0.79537,0.00013,19.5033]
[1779360067464,31.77,77243.8,0.0,0.79448,0.00013,19.55215]
[1779360072496,31.77,77242.05,0.0,0.79424,0.00013,19.56534]
[1779360075519,31.77,77236.29,0.0,0.79348,0.00013,19.60662]
[1779360080553,31.78,77236.1,0.0,0.79344,0.00013,19.60872]
[1779360085589,31.78,77235.32,0.0,0.79332,0.00013,19.61521]
[1779360090622,31.78,77239.18,0.0,0.79381,0.00013,19.58869]
[1779360092636,31.78,77233.09,0.0,0.79304,0.00013,19.62842]
[1779360096664,31.78,77239.2,0.0,0.79382,0.00013,19.58574]
[1779360101700,31.79,77241.76,0.0,0.79414,0.00013,19.56831]
[1779360106735,31.79,77242.98,0.0,0.79429,0.00013,19.56016]
[1779360111770,31.79,77241.62,0.0,0.79411,0.00013,19.57031]
[1779360116809,31.79,77244.06,0.0,0.79442,0.00013,19.55343]
[1779360121842,31.79,77248.47,0.0,0.79498,0.00013,19.52266]
[1779360124863,31.79,77241.2,0.0,0.79403,0.00013,19.57471]
[1779360129898,31.79,77244.14,0.0,0.7944,0.00013,19.55425]
[1779360131912,31.79,77249.33,0.0,0.79507,0.00013,19.51759]
[1779360132919,31.79,77254.67,0.0,0.79576,0.00013,19.47976]
[1779360134933,31.79,77259.4,0.0,0.79637,0.00013,19.44652]
[1779360139977,31.8,77254.73,0.0,0.79574,0.00013,19.48099]
[1779360145013,31.8,77255.57,0.0,0.79583,0.00013,19.4763]
[1779360147028,31.8,77262.53,0.0,0.79672,0.00013,19.42718]
[1779360149043,31.8,77281.47,0.0,0.79916,0.00013,19.29223]
[1779360151057,31.8,77280.31,0.0,0.79903,0.00013,19.29699]
[1779360156091,31.8,77294.85,0.0,0.80089,0.00013,19.19334]
[1779360157099,31.8,77299.42,0.0,0.80147,0.00013,19.16042]
[1779360160123,31.8,77306.36,0.0,0.80235,0.00013,19.11065]
[1779360165155,31.81,77301.25,0.0,0.8017,0.00013,19.14778]
[1779360170191,31.81,77305.03,0.0,0.80217,0.00013,19.12114]
[1779360172205,31.81,77314.27,0.0,0.80334,0.00013,19.05503]
[1779360173211,31.81,77315.94,0.0,0.80355,0.00013,19.04323]
[1779360178247,31.81,77317.11,0.0,0.80368,0.00013,19.03544]
[1779360183284,31.81,77309.66,0.0,0.80273,0.00013,19.08958]
[1779360188319,31.81,77306.91,0.0,0.80237,0.00013,19.10986]
[1779360193354,31.81,77308.77,0.0,0.80261,0.00013,19.0966]
[1779360198388,31.81,77307.98,0.0,0.8025,0.00013,19.10257]
[1779360202417,31.81,77313.62,0.0,0.80321,0.00013,19.0625]
[1779360207452,31.81,77306.53,0.0,0.8023,0.00013,19.11377]
[1779360212488,31.81,77308.21,0.0,0.80254,0.00013,19.09791]
[1779360216516,31.82,77314.08,0.0,0.80328,0.00013,19.05591]
[1779360221551,31.82,77312.58,0.0,0.80308,0.00013,19.06756]
[1779360226586,31.82,77311.23,0.0,0.80289,0.00013,19.07817]
[1779360231621,31.82,77312.92,0.0,0.80309,0.00013,19.06694]
[1779360236655,31.82,77313.28,0.0,0.80312,0.00013,19.06526]
[1779360241690,31.83,77313.98,0.0,0.8032,0.00013,19.06099]
[1779360246726,31.83,77312.14,0.0,0.80296,0.00013,19.07449]
[1779360251761,31.83,77316.45,0.0,0.8035,0.00013,19.04392]
[1779360256796,31.83,77316.49,0.0,0.8035,0.00013,19.0436]
[1779360261834,31.83,77309.71,0.0,0.80265,0.00013,19.09218]
[1779360262841,31.83,77309.4,0.0,0.8026,0.00013,19.09449]
[1779360267876,31.83,77313.72,0.0,0.80314,0.00013,19.06404]
[1779360272911,31.83,77310.69,0.0,0.80278,0.00013,19.08253]
[1779360277946,31.83,77308.35,0.0,0.80247,0.00013,19.09986]
[1779360282982,31.83,77309.94,0.0,0.80266,0.00013,19.08899]
[1779360284995,31.83,77304.61,0.0,0.80198,0.00013,19.12741]
[1779360290035,31.83,77309.27,0.0,0.80257,0.00013,19.09435]
[1779360295069,31.83,77308.53,0.0,0.80247,0.00013,19.10014]
[1779360298093,31.84,77297.72,0.0,0.80109,0.00013,19.17784]
[1779360299098,31.84,77295.18,0.0,0.80076,0.00013,19.19601]
[1779360304142,31.83,77302.91,0.0,0.80175,0.00013,19.14045]
[1779360306155,31.83,77297.24,0.0,0.80103,0.00013,19.18105]
[1779360310187,31.83,77296.81,0.0,0.80098,0.00013,19.18404]
[1779360312198,31.83,77278.76,0.0,0.79867,0.00013,19.31306]
[1779360313205,31.83,77270.01,0.0,0.79754,0.00013,19.37557]
[1779360314214,31.84,77270.53,0.0,0.7976,0.00013,19.37196]
[1779360315219,31.84,77267.37,0.0,0.79719,0.00013,19.39448]
[1779360320253,31.84,77270.02,0.0,0.79752,0.00013,19.37639]
[1779360325295,31.84,77276.55,0.0,0.79835,0.00013,19.33048]
[1779360326304,31.84,77282.46,0.0,0.79911,0.00013,19.28842]
[1779360328315,31.84,77287.32,0.0,0.79973,0.00013,19.25392]
[1779360330332,31.84,77279.12,0.0,0.79867,0.00013,19.31276]
[1779360331337,31.84,77274.06,0.0,0.79805,0.00013,19.34505]
[1779360336372,31.84,77273.99,0.0,0.79803,0.00013,19.34575]
[1779360341407,31.84,77273.26,0.0,0.79794,0.00013,19.35125]
[1779360346445,31.84,77274.04,0.0,0.79803,0.00013,19.346]
[1779360351479,31.84,77277.33,0.0,0.79845,0.00013,19.32288]
[1779360356518,31.84,77269.31,0.0,0.79741,0.00013,19.38054]
[1779360357529,31.84,77244.09,0.0,0.79413,0.00013,19.55994]
[1779360358533,31.84,77243.41,0.0,0.79404,0.00013,19.56487]
[1779360359540,31.85,77249.97,0.0,0.7949,0.00013,19.51843]
[1779360361554,31.85,77253.38,0.0,0.79533,0.00013,19.49451]
[1779360362584,31.85,77246.27,0.0,0.79441,0.00013,19.54511]
[1779360363573,31.85,77240.77,0.0,0.79369,0.00013,19.58417]
[1779360365587,31.85,77232.4,0.0,0.79259,0.00013,19.64363]
[1779360370623,31.85,77233.04,0.0,0.79267,0.00013,19.63941]
[1779360372637,31.85,77226.75,0.0,0.79184,0.00013,19.68397]
[1779360376665,31.85,77233.24,0.0,0.79269,0.00013,19.63833]
[1779360378679,31.85,77235.2,0.0,0.79294,0.00013,19.62476]
[1779360383714,31.85,77229.56,0.0,0.79219,0.00013,19.66527]
[1779360386753,31.85,77236.45,0.0,0.79309,0.00013,19.61687]
[1779360387750,31.85,77242.13,0.0,0.79383,0.00013,19.57681]
[1779360388757,31.85,77249.85,0.0,0.79483,0.00013,19.52215]
[1779360389763,31.85,77250.78,0.0,0.79495,0.00013,19.51568]
[1779360394799,31.85,77256.84,0.0,0.79575,0.00013,19.46955]
[1779360399834,31.86,77255.36,0.0,0.79554,0.00013,19.48119]
[1779360404869,31.86,77259.84,0.0,0.7961,0.00013,19.45036]
[1779360409905,31.86,77262.77,0.0,0.79646,0.00013,19.43055]
[1779360414938,31.86,77265.96,0.0,0.79685,0.00013,19.40887]
[1779360419974,31.87,77270.11,0.0,0.79737,0.00013,19.38062]
[1779360422994,31.87,77262.92,0.0,0.79643,0.00013,19.43249]
[1779360428029,31.87,77260.43,0.0,0.79608,0.00013,19.45142]
[1779360433064,31.88,77262.87,0.0,0.79638,0.00013,19.4354]
[1779360438100,31.88,77269.2,0.0,0.79717,0.00013,19.3918]
[1779360443134,31.88,77267.5,0.0,0.79692,0.00013,19.40533]
[1779360446156,31.89,77273.89,0.0,0.79773,0.00013,19.3607]
[1779360449176,31.89,77279.06,0.0,0.79838,0.00013,19.32467]
[1779360454213,31.89,77278.84,0.0,0.79836,0.00013,19.32354]
[1779360455219,31.89,77289.6,0.0,0.79974,0.00013,19.24706]
[1779360460254,31.89,77291.4,0.0,0.79994,0.00013,19.23554]
[1779360465289,31.9,77293.2,0.0,0.80015,0.00013,19.22407]
[1779360469317,31.9,77285.07,0.0,0.79909,0.00013,19.28325]
[1779360471330,31.9,77283.63,0.0,0.7989,0.00013,19.29399]
[1779360474352,31.9,77293.04,0.0,0.80009,0.00013,19.22765]
[1779360479387,31.91,77291.25,0.0,0.79983,0.00013,19.2421]
[1779360484422,31.91,77287.16,0.0,0.79928,0.00013,19.27299]
[1779360487447,31.91,77293.01,0.0,0.80001,0.00013,19.23226]
[1779360492481,31.92,77290.53,0.0,0.79966,0.00013,19.25185]
[1779360493489,31.92,77283.43,0.0,0.79874,0.00013,19.30278]
[1779360494497,31.92,77279.62,0.0,0.79825,0.00013,19.33017]
[1779360497516,31.92,77273.12,0.0,0.7974,0.00013,19.37721]
[1779360502551,31.93,77270.47,0.0,0.79703,0.00013,19.3976]
[1779360506579,31.93,77276.96,0.0,0.79785,0.00013,19.35231]
[1779360511615,31.93,77279.56,0.0,0.79819,0.00013,19.33098]
[1779360516655,31.93,77286.47,0.0,0.79906,0.00013,19.28293]
[1779360519675,31.94,77296.77,0.0,0.80036,0.00013,19.21031]
[1779360520683,31.94,77297.41,0.0,0.80044,0.00013,19.20596]
[1779360525716,31.94,77300.63,0.0,0.80084,0.00013,19.18359]
[1779360529747,31.94,77306.89,0.0,0.80163,0.00013,19.13931]
[1779360534780,31.94,77302.74,0.0,0.80109,0.00013,19.16949]
[1779360539815,31.94,77304.29,0.0,0.80128,0.00013,19.15884]
[1779360540822,31.94,77310.12,0.0,0.80202,0.00013,19.11728]
[1779360542836,31.94,77315.13,0.0,0.80265,0.00013,19.08176]
[1779360547878,31.94,77308.17,0.0,0.80175,0.00013,19.13247]
[1779360548884,31.94,77300.12,0.0,0.80073,0.00013,19.19005]
[1779360549891,31.94,77290.83,0.0,0.79954,0.00013,19.2566]
[1779360550903,31.95,77280.22,0.0,0.79817,0.00013,19.33239]
[1779360552490,31.95,77272.57,0.0,0.79718,0.00013,19.38711]
[1779360553926,31.95,77255.11,0.0,0.79492,0.00013,19.51118]
[1779360554933,31.95,77254.56,0.0,0.79485,0.00013,19.51532]
[1779360557957,31.95,77248.5,0.0,0.79405,0.00013,19.55875]
[1779360558964,31.95,77232.84,0.0,0.79201,0.00013,19.66941]
[1779360559971,31.95,77230.81,0.0,0.79174,0.00013,19.68387]
[1779360562562,31.95,77221.56,0.0,0.79052,0.00013,19.74926]
[1779360566017,31.95,77212.37,0.0,0.7893,0.00013,19.81428]
[1779360567027,31.95,77204.91,0.0,0.78831,0.00013,19.86688]
[1779360568034,31.95,77204.37,0.0,0.78824,0.00013,19.87081]
[1779360570047,31.96,77210.58,0.0,0.78905,0.00013,19.82793]
[1779360575084,31.96,77213.25,0.0,0.78941,0.00013,19.80639]
[1779360580119,31.96,77215.45,0.0,0.78968,0.00013,19.792]
[1779360585153,31.96,77217.22,0.0,0.78988,0.00013,19.78117]
[1779360587167,31.97,77220.21,0.0,0.79026,0.00013,19.7607]
[1779360592774,31.97,77221.49,0.0,0.7904,0.00013,19.75325]
[1779360594216,31.97,77228.17,0.0,0.79127,0.00013,19.70661]
[1779360596231,31.97,77235.06,0.0,0.79216,0.00013,19.65918]
[1779360601265,31.98,77238.14,0.0,0.79253,0.00013,19.6392]
[1779360606299,31.98,77244.01,0.0,0.79326,0.00013,19.59948]
[1779360608316,31.98,77238.51,0.0,0.79254,0.00013,19.63881]
[1779360609323,31.98,77232.56,0.0,0.79176,0.00013,19.68093]
[1779360611338,31.99,77226.69,0.0,0.79098,0.00013,19.72262]
[1779360616370,31.99,77227.59,0.0,0.79108,0.00013,19.71738]
[1779360620403,31.99,77217.73,0.0,0.78977,0.00013,19.78714]
[1779360621414,31.99,77203.49,0.0,0.78789,0.00013,19.88709]
[1779360622428,31.99,77190.48,0.0,0.78616,0.00013,19.97824]
[1779360627460,31.99,77187.22,0.0,0.78571,0.00013,20.00193]
[1779360632500,32.0,77200.66,0.0,0.7875,0.00013,19.90538]
[1779360633507,32.0,77209.93,0.0,0.78872,0.00013,19.84091]
[1779360635522,32.0,77212.66,0.0,0.78907,0.00013,19.82256]
[1779360637535,32.0,77203.83,0.0,0.78789,0.00013,19.88504]
[1779360641567,32.02,77216.03,0.0,0.78939,0.00013,19.80549]
[1779360642572,32.02,77218.27,0.0,0.78968,0.00013,19.79007]
[1779360647607,32.02,77218.28,0.0,0.78966,0.00013,19.79127]
[1779360652641,32.02,77218.65,0.0,0.78968,0.00013,19.79007]
[1779360657678,32.03,77219.82,0.0,0.78981,0.00013,19.78327]
[1779360662711,32.03,77223.2,0.0,0.79023,0.00013,19.76072]
[1779360667747,32.03,77220.46,0.0,0.78985,0.00013,19.78113]
[1779360672782,32.04,77219.12,0.0,0.78965,0.00013,19.79174]
[1779360677817,32.04,77214.83,0.0,0.78906,0.00013,19.82346]
[1779360682852,32.05,77213.42,0.0,0.78884,0.00013,19.83509]
[1779360686881,32.05,77207.75,0.0,0.78806,0.00013,19.87637]
[1779360689901,32.05,77202.69,0.0,0.78737,0.00013,19.91287]
[1779360695944,32.06,77202.22,0.0,0.7873,0.00013,19.91459]
[1779360700980,32.06,77196.8,0.0,0.78655,0.00013,19.95413]
[1779360705010,32.07,77193.89,0.0,0.78613,0.00013,19.97585]
[1779360706015,32.07,77200.35,0.0,0.78699,0.00013,19.93095]
[1779360707022,32.07,77202.3,0.0,0.78724,0.00013,19.91774]
[1779360712057,32.07,77186.82,0.0,0.78516,0.00013,20.02711]
[1779360713671,32.08,77187.71,0.0,0.78526,0.00013,20.0214]
[1779360719105,32.08,77187.78,0.0,0.78525,0.00013,20.02202]
[1779360724143,32.08,77185.41,0.0,0.78492,0.00013,20.03931]
[1779360729178,32.08,77187.49,0.0,0.78518,0.00013,20.02572]
[1779360734212,32.08,77185.4,0.0,0.78489,0.00013,20.04099]
[1779360737232,32.09,77190.83,0.0,0.7856,0.00013,20.00378]
[1779360742269,32.09,77187.78,0.0,0.78519,0.00013,20.0257]
[1779360747304,32.09,77186.32,0.0,0.78498,0.00013,20.03639]
[1779360752340,32.09,77173.32,0.0,0.78327,0.00013,20.12293]
[1779360753955,32.09,77170.32,0.0,0.78286,0.00013,20.14398]
[1779360755367,32.09,77154.3,0.0,0.78071,0.00013,20.25427]
[1779360756389,32.09,77150.9,0.0,0.78025,0.00013,20.27789]
[1779360757388,32.09,77161.79,0.0,0.78171,0.00013,20.20307]
[1779360758394,32.09,77173.07,0.0,0.78322,0.00013,20.12569]
[1779360760409,32.1,77178.21,0.0,0.78389,0.00013,20.09072]
[1779360765443,32.1,77172.62,0.0,0.78312,0.00013,20.13066]
[1779360769474,32.11,77167.3,0.0,0.78234,0.00013,20.17134]
[1779360774507,32.12,77165.35,0.0,0.78201,0.00013,20.18814]
[1779360779542,32.12,77170.12,0.0,0.78263,0.00013,20.15633]
[1779360784579,32.12,77169.23,0.0,0.78249,0.00013,20.16352]
[1779360789613,32.13,77164.04,0.0,0.78178,0.00013,20.20034]
[1779360794649,32.13,77166.4,0.0,0.78207,0.00013,20.18506]
[1779360796663,32.13,77172.12,0.0,0.78283,0.00013,20.14615]
[1779360797669,32.13,77177.63,0.0,0.78356,0.00013,20.10847]
[1779360802705,32.14,77171.08,0.0,0.78266,0.00013,20.15515]
[1779360807739,32.14,77170.66,0.0,0.78258,0.00013,20.15925]
[1779360812776,32.14,77171.24,0.0,0.78266,0.00013,20.15277]
[1779360817810,32.15,77166.07,0.0,0.78194,0.00013,20.18967]
[1779360821839,32.15,77160.18,0.0,0.78114,0.00013,20.23104]
[1779360824860,32.15,77154.84,0.0,0.78041,0.00013,20.2682]
[1779360829895,32.15,77151.95,0.0,0.78001,0.00013,20.28881]
[1779360834931,32.16,77154.8,0.0,0.78037,0.00013,20.27006]
[1779360839965,32.16,77149.67,0.0,0.77967,0.00013,20.30609]
[1779360841997,32.16,77156.2,0.0,0.78054,0.00013,20.26169]
[1779360843002,32.16,77164.12,0.0,0.7816,0.00013,20.20756]
[1779360844011,32.16,77163.3,0.0,0.78148,0.00013,20.21346]
[1779360849043,32.16,77160.84,0.0,0.78113,0.00013,20.23167]
[1779360851060,32.17,77168.47,0.0,0.78214,0.00013,20.17984]
[1779360856095,32.17,77168.08,0.0,0.78206,0.00013,20.18402]
[1779360861131,32.17,77172.93,0.0,0.78268,0.00013,20.15215]
[1779360865173,32.18,77178.19,0.0,0.78335,0.00013,20.11722]
[1779360866171,32.18,77188.85,0.0,0.78476,0.00013,20.04396]
[1779360867176,32.18,77196.71,0.0,0.7858,0.00013,19.98998]
[1779360868183,32.18,77198.13,0.0,0.78598,0.00013,19.98041]
[1779360873219,32.18,77198.31,0.0,0.78601,0.00013,19.9765]
[1779360878254,32.19,77210.35,0.0,0.78757,0.00013,19.89438]
[1779360879262,32.19,77214.61,0.0,0.78813,0.00013,19.86515]
[1779360880270,32.19,77209.56,0.0,0.78746,0.00013,19.90057]
[1779360881279,32.19,77215.36,0.0,0.78821,0.00013,19.8605]
[1779360883291,32.19,77219.58,0.0,0.78876,0.00013,19.83153]
[1779360888328,32.19,77217.51,0.0,0.78848,0.00013,19.84647]
[1779360893360,32.19,77222.06,0.0,0.78907,0.00013,19.81542]
[1779360898396,32.19,77229.43,0.0,0.79002,0.00013,19.76491]
[1779360899403,32.19,77235.57,0.0,0.79081,0.00013,19.72234]
[1779360905037,32.2,77238.95,0.0,0.79122,0.00013,19.70032]
[1779360909474,32.2,77245.41,0.0,0.79204,0.00013,19.65633]
[1779360911487,32.2,77254.03,0.0,0.79316,0.00013,19.59617]
[1779360915106,32.2,77240.69,0.0,0.79142,0.00013,19.68967]
[1779360915523,32.2,77240.69,0.0,0.79142,0.00013,19.68976]
[1779360922573,32.2,77241.3,0.0,0.79149,0.00013,19.68623]
[1779360927608,32.21,77243.11,0.0,0.79172,0.00013,19.67399]
[1779360931637,32.21,77237.45,0.0,0.791,0.00013,19.70995]
[1779360936672,32.21,77239.77,0.0,0.79129,0.00013,19.69452]
[1779360941710,32.21,77245.3,0.0,0.792,0.00013,19.65647]
[1779360945734,32.21,77251.13,0.0,0.79275,0.00013,19.6158]
[1779360950770,32.21,77252.59,0.0,0.79294,0.00013,19.6056]
[1779360954817,32.21,77247.45,0.0,0.79227,0.00013,19.64164]
[1779360955831,32.21,77209.05,0.0,0.78726,0.00013,19.90878]
[1779360956839,32.21,77190.06,0.0,0.78476,0.00013,20.03993]
[1779360960856,32.21,77184.01,0.0,0.78395,0.00013,20.08187]
[1779360965891,32.21,77181.26,0.0,0.78357,0.00013,20.10174]
[1779360970926,32.22,77181.66,0.0,0.7836,0.00013,20.10008]
[1779360975965,32.22,77181.93,0.0,0.78361,0.00013,20.09936]
[1779360977977,32.22,77172.32,0.0,0.78233,0.00013,20.16588]
[1779360980011,32.22,77169.1,0.0,0.78189,0.00013,20.18837]
[1779360985031,32.22,77174.04,0.0,0.78253,0.00013,20.15544]
[1779360986039,32.22,77176.44,0.0,0.78284,0.00013,20.13917]
[1779360988053,32.23,77182.23,0.0,0.78361,0.00013,20.09969]
[1779360993088,32.23,77185.29,0.0,0.78402,0.00013,20.07574]
[1779360998125,32.23,77189.62,0.0,0.78458,0.00013,20.0469]
[1779361003161,32.23,77191.24,0.0,0.78479,0.00013,20.03614]
[1779361004171,32.23,77184.06,0.0,0.78383,0.00013,20.08577]
[1779361005173,32.23,77176.26,0.0,0.78279,0.00013,20.13952]
[1779361006186,32.23,77175.22,0.0,0.78265,0.00013,20.14673]
[1779361011219,32.23,77170.58,0.0,0.78202,0.00013,20.17915]
[1779361016255,32.24,77171.51,0.0,0.78213,0.00013,20.17368]
[1779361021292,32.24,77172.04,0.0,0.78218,0.00013,20.17111]
[1779361023303,32.24,77162.26,0.0,0.78087,0.00013,20.23847]
[1779361025318,32.24,77159.04,0.0,0.78043,0.00013,20.26074]
[1779361030353,32.24,77157.68,0.0,0.78024,0.00013,20.27057]
[1779361033373,32.24,77148.43,0.0,0.77899,0.00013,20.33406]
[1779361034381,32.24,77142.91,0.0,0.77825,0.00013,20.37175]
[1779361035961,32.24,77138.19,0.0,0.77761,0.00013,20.40404]
[1779361041432,32.25,77141.44,0.0,0.77802,0.00013,20.38308]
[1779361046465,32.25,77143.15,0.0,0.77823,0.00013,20.37288]
[1779361051500,32.26,77154.3,0.0,0.77972,0.00013,20.29466]
[1779361052506,32.26,77159.08,0.0,0.78035,0.00013,20.26253]
[1779361054521,32.27,77165.86,0.0,0.78115,0.00013,20.22204]
[1779361059556,32.35,77175.89,0.0,0.78199,0.00013,20.18004]
[1779361060563,32.35,77179.38,0.0,0.78244,0.00013,20.15669]
[1779361064591,32.35,77182.35,0.0,0.78279,0.00013,20.13854]
[1779361066190,32.39,77197.47,0.0,0.78455,0.00013,20.04817]
[1779361066608,32.41,77197.47,0.0,0.78442,0.00013,20.05501]
[1779361071642,32.47,77201.71,0.0,0.78458,0.00013,20.04762]
[1779361076675,32.49,77206.16,0.0,0.785,0.00013,20.02587]
[1779361081711,32.5,77203.59,0.0,0.78461,0.00013,20.0464]
[1779361084731,32.54,77196.92,0.0,0.78348,0.00013,20.10579]
[1779361088761,32.6,77191.79,0.0,0.78238,0.00013,20.16295]
[1779361093794,32.66,77186.98,0.0,0.7813,0.00013,20.21971]
[1779361098829,32.73,77183.05,0.0,0.78031,0.00013,20.27118]
[1779361103864,32.8,77182.02,0.0,0.77972,0.00013,20.30216]
[1779361108899,32.81,77179.61,0.0,0.77936,0.00013,20.3206]
[1779361112926,32.81,77171.4,0.0,0.77826,0.00013,20.37346]
[1779361117962,32.82,77175.11,0.0,0.7787,0.00013,20.35148]
[1779361122997,32.83,77175.72,0.0,0.77873,0.00013,20.35019]
[1779361124011,32.83,77167.51,0.0,0.77763,0.00013,20.4055]
[1779361129044,32.84,77165.67,0.0,0.77734,0.00013,20.42039]
[1779361134075,32.85,77166.9,0.0,0.77745,0.00013,20.41484]
[1779361140117,32.86,77167.82,0.0,0.77751,0.00013,20.41185]
[1779361145150,32.86,77173.72,0.0,0.77825,0.00013,20.37466]
[1779361150186,32.87,77172.64,0.0,0.77807,0.00013,20.38398]
[1779361155221,32.87,77167.27,0.0,0.77732,0.00013,20.42178]
[1779361160260,32.88,77166.78,0.0,0.77721,0.00013,20.42753]
[1779361165295,32.89,77164.26,0.0,0.77683,0.00013,20.44675]
[1779361170332,32.89,77160.34,0.0,0.77626,0.00013,20.47512]
[1779361172346,32.91,77153.19,0.0,0.77525,0.00013,20.52317]
[1779361174361,32.93,77151.3,0.0,0.77487,0.00013,20.54261]
[1779361179396,32.98,77152.45,0.0,0.7747,0.00013,20.55141]
[1779361182424,32.98,77157.69,0.0,0.77534,0.00013,20.51985]
[1779361184437,32.99,77161.74,0.0,0.77587,0.00013,20.49364]
[1779361187458,32.99,77152.61,0.0,0.77464,0.00013,20.55487]
[1779361189472,32.99,77144.97,0.0,0.77361,0.00013,20.60582]
[1779361190478,32.99,77139.65,0.0,0.77289,0.00013,20.64118]
[1779361191486,32.99,77132.38,0.0,0.77191,0.00013,20.68924]
[1779361192493,32.99,77129.52,0.0,0.77152,0.00013,20.70826]
[1779361196520,33.0,77134.58,0.0,0.77218,0.00013,20.67615]
[1779361198535,33.0,77139.98,0.0,0.77289,0.00013,20.6413]
[1779361201564,33.0,77146.12,0.0,0.77369,0.00013,20.60198]
[1779361206604,33.01,77147.54,0.0,0.77384,0.00013,20.5948]
[1779361211635,33.01,77145.43,0.0,0.77352,0.00013,20.61071]
[1779361214656,33.02,77140.38,0.0,0.77282,0.00013,20.64499]
[1779361219692,33.02,77137.45,0.0,0.7724,0.00013,20.66599]
[1779361224727,33.03,77136.26,0.0,0.7722,0.00013,20.67557]
[1779361228755,33.03,77142.98,0.0,0.77307,0.00013,20.63296]
[1779361229760,33.03,77136.31,0.0,0.77217,0.00013,20.67713]
[1779361230768,33.03,77132.86,0.0,0.7717,0.00013,20.70009]
[1779361232782,33.04,77141.5,0.0,0.77287,0.00013,20.64036]
[1779361237397,33.04,77146.58,0.0,0.7735,0.00013,20.60909]
[1779361241862,33.05,77124.07,0.0,0.77047,0.00013,20.75812]
[1779361242864,33.05,77105.78,0.0,0.76796,0.00013,20.87929]
[1779361243877,33.05,77100.83,0.0,0.76729,0.00014,20.9116]
[1779361248903,33.06,77104.34,0.0,0.76774,0.00013,20.89001]
[1779361253941,33.06,77109.75,0.0,0.76844,0.00013,20.85618]
[1779361254949,33.08,77118.71,0.0,0.76952,0.00013,20.80449]
[1779361257552,33.08,77127.24,0.0,0.77065,0.00013,20.74965]
[1779361258975,33.1,77131.45,0.0,0.77109,0.00013,20.72848]
[1779361263004,33.12,77140.65,0.0,0.77223,0.00013,20.6728]
[1779361268042,33.12,77139.74,0.0,0.77208,0.00013,20.68027]
[1779361272070,33.13,77132.74,0.0,0.77111,0.00013,20.72781]
[1779361277696,33.13,77131.24,0.0,0.77087,0.00013,20.73933]
[1779361280134,33.14,77126.1,0.0,0.77017,0.00013,20.77377]
[1779361282147,33.14,77131.69,0.0,0.7709,0.00013,20.73806]
[1779361287183,33.14,77129.23,0.0,0.77054,0.00013,20.75595]
[1779361290205,33.15,77122.3,0.0,0.76959,0.00013,20.80192]
[1779361292217,33.15,77114.14,0.0,0.76851,0.00013,20.85148]
[1779361295241,33.15,77121.25,0.0,0.76945,0.00013,20.80613]
[1779361296248,33.15,77130.77,0.0,0.77072,0.00013,20.74461]
[1779361297255,33.15,77139.4,0.0,0.77186,0.00013,20.68879]
[1779361302290,33.16,77143.19,0.0,0.77233,0.00013,20.66575]
[1779361307325,33.16,77150.5,0.0,0.77327,0.00013,20.61957]
[1779361308332,33.16,77158.48,0.0,0.77433,0.00013,20.56749]
[1779361309339,33.16,77163.65,0.0,0.775,0.00013,20.53381]
[1779361314374,33.17,77169.74,0.0,0.77578,0.00013,20.49521]
[1779361316389,33.17,77174.83,0.0,0.77644,0.00013,20.46209]
[1779361320416,33.17,77176.12,0.0,0.77659,0.00013,20.45461]
[1779361323436,33.17,77165.13,0.0,0.77513,0.00013,20.5276]
[1779361324443,33.17,77162.43,0.0,0.77477,0.00013,20.54562]
[1779361329479,33.18,77162.59,0.0,0.77477,0.00013,20.54592]
[1779361332500,33.18,77156.52,0.0,0.77395,0.00013,20.58645]
[1779361334514,33.18,77155.31,0.0,0.77378,0.00013,20.59475]
[1779361339550,33.18,77159.72,0.0,0.77434,0.00013,20.56686]
[1779361344583,33.19,77166.72,0.0,0.77525,0.00013,20.52208]
[1779361345591,33.19,77175.13,0.0,0.77635,0.00013,20.46683]
[1779361346605,33.19,77177.11,0.0,0.77661,0.00013,20.45388]
[1779361351634,33.19,77174.05,0.0,0.77623,0.00013,20.47072]
[1779361356669,33.19,77174.69,0.0,0.7763,0.00013,20.46734]
[1779361358684,33.19,77185.47,0.0,0.7777,0.00013,20.39672]
[1779361359693,33.19,77189.01,0.0,0.77816,0.00013,20.37358]
[1779361361702,33.2,77192.68,0.0,0.77863,0.00013,20.34984]
[1779361365730,33.2,77200.31,0.0,0.77961,0.00013,20.30038]
[1779361370767,33.2,77194.97,0.0,0.77888,0.00013,20.3373]
[1779361375801,33.21,77191.73,0.0,0.77844,0.00013,20.35992]
[1779361380840,33.21,77195.28,0.0,0.77889,0.00013,20.33723]
[1779361383862,33.21,77200.59,0.0,0.77957,0.00013,20.30246]
[1779361385877,33.21,77207.24,0.0,0.78043,0.00013,20.25858]
[1779361390911,33.21,77212.17,0.0,0.78106,0.00013,20.22648]
[1779361395946,33.21,77219.51,0.0,0.782,0.00013,20.17829]
[1779361398553,33.21,77223.6,0.0,0.78253,0.00013,20.15152]
[1779361401988,33.21,77229.06,0.0,0.78323,0.00013,20.11542]
[1779361406017,33.22,77234.13,0.0,0.78388,0.00013,20.08183]
[1779361411053,33.22,77226.35,0.0,0.78289,0.00013,20.13052]
[1779361413065,33.22,77224.44,0.0,0.78264,0.00013,20.14345]
[1779361416087,33.22,77230.02,0.0,0.78335,0.00013,20.10668]
[1779361421121,33.22,77229.95,0.0,0.78333,0.00013,20.10784]
[1779361426157,33.22,77234.02,0.0,0.78384,0.00013,20.08141]
[1779361430185,33.23,77239.96,0.0,0.78459,0.00013,20.04251]
[1779361435220,33.23,77244.11,0.0,0.7851,0.00013,20.01596]
[1779361440256,33.23,77251.16,0.0,0.78598,0.00013,19.96985]
[1779361443276,33.23,77245.49,0.0,0.78525,0.00013,20.00819]
[1779361448311,33.23,77243.17,0.0,0.78494,0.00013,20.02425]
[1779361453347,33.23,77240.46,0.0,0.78459,0.00013,20.04254]
[1779361458382,33.24,77239.29,0.0,0.78444,0.00013,20.05059]
[1779361463419,33.24,77243.9,0.0,0.78502,0.00013,20.02011]
[1779361468453,33.24,77245.39,0.0,0.78521,0.00013,20.01054]
[1779361471474,33.24,77234.72,0.0,0.78385,0.00013,20.07829]
[1779361476510,33.24,77230.55,0.0,0.7833,0.00013,20.10698]
[1779361478523,33.24,77223.97,0.0,0.78244,0.00013,20.15116]
[1779361483558,33.24,77218.52,0.0,0.78172,0.00013,20.18814]
[1779361488604,33.25,77208.5,0.0,0.78041,0.00013,20.2555]
[1779361489609,33.25,77205.47,0.0,0.78001,0.00013,20.27568]
[1779361494645,33.25,77206.19,0.0,0.78009,0.00013,20.27145]
[1779361499682,33.25,77206.25,0.0,0.78009,0.00013,20.27157]
[1779361500688,33.25,77201.13,0.0,0.77942,0.00013,20.30563]
[1779361502703,33.25,77196.45,0.0,0.77881,0.00013,20.33685]
[1779361507736,33.25,77192.84,0.0,0.77832,0.00013,20.36135]
[1779361510757,33.25,77185.96,0.0,0.77741,0.00013,20.40711]
[1779361514785,33.26,77180.55,0.0,0.77669,0.00013,20.44317]
[1779361519822,33.26,77174.97,0.0,0.77594,0.00013,20.48081]
[1779361525862,33.26,77175.39,0.0,0.77596,0.00013,20.47993]
[1779361530899,33.27,77175.96,0.0,0.776,0.00013,20.47783]
[1779361535935,33.27,77180.37,0.0,0.77658,0.00013,20.4468]
[1779361537949,33.28,77172.98,0.0,0.77559,0.00013,20.49598]
[1779361539966,33.28,77170.16,0.0,0.77521,0.00013,20.51507]
[1779361545001,33.28,77163.28,0.0,0.77427,0.00013,20.56147]
[1779361550040,33.29,77163.48,0.0,0.77428,0.00013,20.56126]
[1779361553059,33.29,77158.91,0.0,0.77366,0.00013,20.59169]
[1779361558092,33.29,77156.13,0.0,0.77328,0.00013,20.61095]
[1779361563128,33.3,77157.13,0.0,0.77337,0.00013,20.60623]
[1779361568164,33.3,77163.45,0.0,0.77417,0.00013,20.56669]
[1779361572192,33.31,77171.54,0.0,0.77522,0.00013,20.51504]
[1779361573198,33.31,77174.32,0.0,0.77558,0.00013,20.49703]
[1779361577226,33.31,77184.92,0.0,0.77695,0.00013,20.42841]
[1779361578234,33.31,77186.26,0.0,0.77712,0.00013,20.41992]
[1779361581256,33.31,77180.06,0.0,0.7763,0.00013,20.46133]
[1779361582262,33.31,77164.95,0.0,0.7743,0.00013,20.56048]
[1779361583269,33.31,77159.31,0.0,0.77355,0.00013,20.59748]
[1779361585289,33.31,77149.75,0.0,0.77228,0.00013,20.66]
[1779361589900,33.32,77155.57,0.0,0.77303,0.00013,20.62344]
[1779361592332,33.32,77162.23,0.0,0.77392,0.00013,20.57679]
[1779361597367,33.32,77162.58,0.0,0.77395,0.00013,20.57575]
[1779361602401,33.33,77161.84,0.0,0.77382,0.00013,20.58197]
[1779361607437,33.33,77159.01,0.0,0.77342,0.00013,20.60174]
[1779361610041,33.33,77167.32,0.0,0.77451,0.00013,20.54779]
[1779361611469,33.33,77180.83,0.0,0.77628,0.00013,20.45988]
[1779361612472,33.33,77188.19,0.0,0.77724,0.00013,20.41195]
[1779361615494,33.34,77181.55,0.0,0.77635,0.00013,20.45639]
[1779361618517,33.34,77176.49,0.0,0.77567,0.00013,20.4903]
[1779361623550,33.34,77177.59,0.0,0.77579,0.00013,20.4845]
[1779361628584,33.35,77178.55,0.0,0.77589,0.00013,20.47975]
[1779361633619,33.35,77178.1,0.0,0.7758,0.00013,20.48431]
[1779361638653,33.36,77174.2,0.0,0.77525,0.00013,20.51139]
[1779361642682,33.36,77168.95,0.0,0.77454,0.00013,20.5469]
[1779361647717,33.37,77166.74,0.0,0.77422,0.00013,20.5627]
[1779361648724,33.37,77154.96,0.0,0.77266,0.00013,20.63981]
[1779361649731,33.37,77149.08,0.0,0.77187,0.00013,20.67836]
[1779361651745,33.37,77143.44,0.0,0.77114,0.00013,20.71177]
[1779361653759,33.37,77142.76,0.0,0.77103,0.00013,20.71679]
[1779361658794,33.38,77144.4,0.0,0.77122,0.00013,20.70766]
[1779361662822,33.38,77150.98,0.0,0.77207,0.00013,20.66621]
[1779361666851,33.38,77156.1,0.0,0.77272,0.00013,20.63427]
[1779361668865,33.39,77162.08,0.0,0.7735,0.00013,20.59601]
[1779361669874,33.39,77174.35,0.0,0.77511,0.00013,20.51627]
[1779361670880,33.39,77180.84,0.0,0.77596,0.00013,20.47415]
[1779361671886,33.39,77181.06,0.0,0.77598,0.00013,20.473]
[1779361676922,33.39,77189.48,0.0,0.77705,0.00013,20.41932]
[1779361677928,33.39,77194.15,0.0,0.77766,0.00013,20.38898]
[1779361680951,33.39,77197.2,0.0,0.77805,0.00013,20.36952]
[1779361683972,33.4,77189.84,0.0,0.77707,0.00013,20.41857]
[1779361689006,33.4,77184.39,0.0,0.77632,0.00013,20.45604]
[1779361692027,33.41,77176.06,0.0,0.77521,0.00013,20.51154]
[1779361697064,33.42,77172.79,0.0,0.7747,0.00013,20.53714]
[1779361702098,33.43,77169.91,0.0,0.77424,0.00013,20.56008]
[1779361705118,33.43,77162.6,0.0,0.77326,0.00013,20.60841]
[1779361707133,33.43,77156.17,0.0,0.7724,0.00013,20.65065]
[1779361712168,33.44,77156.57,0.0,0.77244,0.00013,20.64611]
[1779361717203,33.44,77161.25,0.0,0.77304,0.00013,20.61693]
[1779361722238,33.45,77164.36,0.0,0.77343,0.00013,20.59759]
[1779361727273,33.45,77159.79,0.0,0.77281,0.00013,20.62806]
[1779361732309,33.45,77163.44,0.0,0.77328,0.00013,20.60506]
[1779361736351,33.45,77168.74,0.0,0.77397,0.00013,20.57127]
[1779361741376,33.46,77169.89,0.0,0.7741,0.00013,20.56476]
[1779361745400,33.46,77161.07,0.0,0.77292,0.00013,20.62284]
[1779361751035,33.46,77163.76,0.0,0.77326,0.00013,20.60649]
[1779361756476,33.47,77161.86,0.0,0.77298,0.00013,20.62004]
[1779361762519,33.47,77162.82,0.0,0.77308,0.00013,20.61502]
[1779361767554,33.47,77162.36,0.0,0.77301,0.00013,20.61895]
[1779361771174,33.47,77156.63,0.0,0.77226,0.00013,20.65288]
[1779361774604,33.48,77153.01,0.0,0.77177,0.00013,20.67714]
[1779361776619,33.48,77159.43,0.0,0.77261,0.00013,20.63609]
[1779361778632,33.48,77165.86,0.0,0.77345,0.00013,20.59484]
[1779361783667,33.48,77168.38,0.0,0.77376,0.00013,20.57926]
[1779361788702,33.48,77163.49,0.0,0.77311,0.00013,20.61157]
[1779361793736,33.49,77163.46,0.0,0.77309,0.00013,20.61242]
[1779361796758,33.49,77170.29,0.0,0.77398,0.00013,20.56867]
[1779361801793,33.49,77170.57,0.0,0.77399,0.00013,20.56791]
[1779361806828,33.49,77167.58,0.0,0.77358,0.00013,20.5884]
[1779361811863,33.5,77166.46,0.0,0.77341,0.00013,20.59685]
[1779361817906,33.5,77165.84,0.0,0.7733,0.00013,20.6023]
[1779361826969,33.51,77165.4,0.0,0.7732,0.00013,20.60741]
[1779361832017,33.51,77170.14,0.0,0.77382,0.00013,20.57423]
[1779361836051,33.52,77177.65,0.0,0.77478,0.00013,20.52673]
[1779361837054,33.52,77185.7,0.0,0.77583,0.00013,20.47478]
[1779361838061,33.52,77192.07,0.0,0.77665,0.00013,20.43346]
[1779361840073,33.52,77193.9,0.0,0.77688,0.00013,20.42197]
[1779361845111,33.52,77193.09,0.0,0.77676,0.00013,20.42833]
[1779361847123,33.52,77202.06,0.0,0.77792,0.00013,20.37001]
[1779361852157,33.52,77200.57,0.0,0.77771,0.00013,20.38043]
[1779361857192,33.53,77205.58,0.0,0.77835,0.00013,20.34834]
[1779361862228,33.53,77204.18,0.0,0.77816,0.00013,20.35826]
[1779361864253,33.53,77210.65,0.0,0.77899,0.00013,20.31612]
[1779361869286,33.53,77213.74,0.0,0.77938,0.00013,20.29619]
[1779361871294,33.53,77220.91,0.0,0.78031,0.00013,20.24929]
[1779361876334,33.53,77224.07,0.0,0.78071,0.00013,20.22904]
[1779361881366,33.53,77221.27,0.0,0.78033,0.00013,20.24821]
[1779361886402,33.54,77219.04,0.0,0.78003,0.00013,20.26362]
[1779361892021,33.54,77223.93,0.0,0.78067,0.00013,20.22851]
[1779361897479,33.54,77226.17,0.0,0.78094,0.00013,20.21466]
[1779361902514,33.54,77224.37,0.0,0.78069,0.00013,20.22724]
[1779361907549,33.54,77228.99,0.0,0.78128,0.00013,20.19765]
[1779361913591,33.55,77228.55,0.0,0.7812,0.00013,20.20143]
[1779361916612,33.55,77234.17,0.0,0.78192,0.00013,20.16493]
[1779361922232,33.55,77229.33,0.0,0.78127,0.00013,20.19784]
[1779361927689,33.55,77228.82,0.0,0.78119,0.00013,20.20214]
[1779361932723,33.56,77229.06,0.0,0.78121,0.00013,20.20133]
[1779361937759,33.56,77226.24,0.0,0.78083,0.00013,20.22058]
[1779361942794,33.56,77226.53,0.0,0.78085,0.00013,20.21935]
[1779361947829,33.56,77228.06,0.0,0.78104,0.00013,20.21003]
[1779361952864,33.56,77227.03,0.0,0.78092,0.00013,20.21366]
[1779361956892,33.57,77220.55,0.0,0.78007,0.00013,20.25669]
[1779361959913,33.57,77228.91,0.0,0.78114,0.00013,20.20221]
[1779361964947,33.57,77232.32,0.0,0.78157,0.00013,20.18061]
[1779361969983,33.57,77238.74,0.0,0.78238,0.00013,20.13878]
[1779361975017,33.57,77240.68,0.0,0.78262,0.00013,20.12673]
[1779361980054,33.58,77242.31,0.0,0.78281,0.00013,20.1168]
[1779361985088,33.58,77241.94,0.0,0.78275,0.00013,20.12018]
[1779361990122,33.58,77241.77,0.0,0.78271,0.00013,20.12227]
[1779361995158,33.58,77238.7,0.0,0.78229,0.00013,20.14346]
[1779362001200,33.59,77236.75,0.0,0.78202,0.00013,20.15745]
[1779362006234,33.59,77236.36,0.0,0.78196,0.00013,20.16093]
[1779362011274,33.59,77236.55,0.0,0.78199,0.00013,20.15677]
[1779362016315,33.6,77239.31,0.0,0.78232,0.00013,20.13973]
[1779362020344,33.6,77244.63,0.0,0.78298,0.00013,20.10572]
[1779362024368,33.6,77250.01,0.0,0.78365,0.00013,20.07141]
[1779362029404,33.61,77254.22,0.0,0.78416,0.00013,20.0452]
[1779362034439,33.61,77270.62,0.0,0.78622,0.00013,19.93814]
[1779362035447,33.61,77275.42,0.0,0.78682,0.00013,19.90639]
[1779362041490,33.61,77279.5,0.0,0.78733,0.00013,19.87971]
[1779362046524,33.61,77282.63,0.0,0.78772,0.00013,19.85919]
[1779362051560,33.61,77285.43,0.0,0.78807,0.00013,19.84087]
[1779362054580,33.61,77277.87,0.0,0.78711,0.00013,19.89114]
[1779362056598,33.61,77276.27,0.0,0.78691,0.00013,19.9017]
[1779362061631,33.61,77268.26,0.0,0.78589,0.00013,19.955]
[1779362063219,33.61,77266.78,0.0,0.78571,0.00013,19.96482]
[1779362068681,33.61,77263.58,0.0,0.7853,0.00013,19.98594]
[1779362073716,33.61,77258.67,0.0,0.7847,0.00013,20.01486]
[1779362078752,33.61,77258.17,0.0,0.78463,0.00013,20.0186]
[1779362083362,33.62,77249.68,0.0,0.78354,0.00013,20.07493]
[1779362088822,33.62,77249.21,0.0,0.78347,0.00013,20.07825]
[1779362094864,33.62,77247.46,0.0,0.78324,0.00013,20.09011]
[1779362099898,33.62,77246.54,0.0,0.78312,0.00013,20.09658]
[1779362108962,33.62,77244.08,0.0,0.78279,0.00013,20.11358]
[1779362113574,33.62,77257.89,0.0,0.78454,0.00013,20.02305]
[1779362113997,33.62,77257.89,0.0,0.78454,0.00013,20.02324]
[1779362115005,33.62,77252.36,0.0,0.78383,0.00013,20.05981]
[1779362120039,33.63,77254.89,0.0,0.78414,0.00013,20.04386]
[1779362126081,33.63,77259.27,0.0,0.78468,0.00013,20.01595]
[1779362131117,33.63,77263.87,0.0,0.78527,0.00013,19.98255]
[1779362136150,33.63,77265.9,0.0,0.78551,0.00013,19.97016]
[1779362139171,33.63,77272.36,0.0,0.78632,0.00013,19.92786]
[1779362144208,33.64,77274.54,0.0,0.78659,0.00013,19.91387]
[1779362149243,33.64,77276.74,0.0,0.78686,0.00013,19.89972]
[1779362154278,33.64,77283.36,0.0,0.7877,0.00013,19.85588]
[1779362155285,33.64,77290.15,0.0,0.78855,0.00013,19.81087]
[1779362157299,33.64,77293.47,0.0,0.78896,0.00013,19.789]
[1779362162334,33.64,77293.31,0.0,0.78894,0.00013,19.7905]
[1779362167372,33.64,77294.55,0.0,0.78908,0.00013,19.78267]
[1779362171398,33.64,77299.72,0.0,0.78973,0.00013,19.74865]
[1779362176433,33.64,77298.74,0.0,0.7896,0.00013,19.75565]
[1779362181468,33.64,77297.84,0.0,0.78947,0.00013,19.76205]
[1779362186503,33.64,77302.77,0.0,0.7901,0.00013,19.72909]
[1779362191538,33.64,77301.81,0.0,0.79,0.00013,19.73145]
[1779362196573,33.64,77293.64,0.0,0.78898,0.00013,19.78571]
[1779362198587,33.64,77290.9,0.0,0.78864,0.00013,19.80398]
[1779362203622,33.64,77290.38,0.0,0.78857,0.00013,19.80749]
[1779362208685,33.64,77287.33,0.0,0.78819,0.00013,19.8278]
[1779362213720,33.64,77285.55,0.0,0.78796,0.00013,19.8397]
[1779362218755,33.64,77285.74,0.0,0.78798,0.00013,19.8386]
[1779362224351,33.64,77285.14,0.0,0.7879,0.00013,19.84293]
[1779362229831,33.65,77288.5,0.0,0.78831,0.00013,19.82116]
[1779362234866,33.65,77291.17,0.0,0.78864,0.00013,19.80378]
[1779362239901,33.65,77291.72,0.0,0.78871,0.00013,19.80027]
[1779362244937,33.65,77292.61,0.0,0.78882,0.00013,19.79445]
[1779362245943,33.65,77303.47,0.0,0.79018,0.00013,19.72227]
[1779362249975,33.65,77309.33,0.0,0.7909,0.00012,19.68375]
[1779362255011,33.65,77311.43,0.0,0.79118,0.00012,19.66649]
[1779362259038,33.65,77304.75,0.0,0.79034,0.00012,19.71138]
[1779362264641,33.65,77304.97,0.0,0.79036,0.00012,19.71024]
[1779362270115,33.65,77305.17,0.0,0.79038,0.00012,19.70923]
[1779362275149,33.65,77305.43,0.0,0.79041,0.00012,19.70771]
[1779362280185,33.65,77307.39,0.0,0.79066,0.00012,19.69444]
[1779362284781,33.65,77300.1,0.0,0.78975,0.00013,19.74276]
[1779362287233,33.65,77291.98,0.0,0.78873,0.00013,19.7965]
[1779362288241,33.65,77286.49,0.0,0.78805,0.00013,19.83277]
[1779362293277,33.65,77285.49,0.0,0.78793,0.00013,19.83862]
[1779362298312,33.65,77282.01,0.0,0.78751,0.00013,19.86081]
[1779362304358,33.64,77282.02,0.0,0.78753,0.00013,19.85965]
[1779362306369,33.64,77275.06,0.0,0.78666,0.00013,19.90535]
[1779362311405,33.64,77275.34,0.0,0.78675,0.00013,19.89846]
[1779362316440,33.64,77273.92,0.0,0.78659,0.00013,19.90675]
[1779362320469,33.64,77266.89,0.0,0.78571,0.00013,19.95276]
[1779362325504,33.63,77264.11,0.0,0.78537,0.00013,19.97046]
[1779362326511,33.63,77269.96,0.0,0.78611,0.00013,19.93167]
[1779362328525,33.63,77271.08,0.0,0.78625,0.00013,19.92409]
[1779362329531,33.63,77259.9,0.0,0.78484,0.00013,19.99791]
[1779362330539,33.63,77254.48,0.0,0.78415,0.00013,20.03353]
[1779362335574,33.63,77254.94,0.0,0.78422,0.00013,20.02979]
[1779362340610,33.63,77254.53,0.0,0.78418,0.00013,20.03206]
[1779362346654,33.63,77255.09,0.0,0.78425,0.00013,20.02811]
[1779362348667,33.63,77267.18,0.0,0.78579,0.00013,19.94816]
[1779362349674,33.63,77267.48,0.0,0.78583,0.00013,19.94612]
[1779362354723,33.63,77276.5,0.0,0.78698,0.00013,19.88616]
[1779362356738,33.63,77278.15,0.0,0.78719,0.00013,19.87527]
[1779362361771,33.63,77281.56,0.0,0.78762,0.00013,19.85237]
[1779362366807,33.62,77278.73,0.0,0.78727,0.00013,19.87054]
[1779362370840,33.62,77272.73,0.0,0.78652,0.00013,19.90997]
[1779362375874,33.62,77272.59,0.0,0.78654,0.00013,19.90681]
[1779362380911,33.62,77275.48,0.0,0.7869,0.00013,19.88753]
[1779362385945,33.62,77272.49,0.0,0.78653,0.00013,19.90725]
[1779362391988,33.62,77270.5,0.0,0.78628,0.00013,19.92017]
[1779362397032,33.62,77269.46,0.0,0.78615,0.00013,19.92674]
[1779362402066,33.62,77270.82,0.0,0.78633,0.00013,19.91748]
[1779362405651,33.62,77257.97,0.0,0.7847,0.00013,20.00218]
[1779362411129,33.62,77258.33,0.0,0.78475,0.00013,19.99962]
[1779362416166,33.62,77260.59,0.0,0.78504,0.00013,19.98457]
[1779362421201,33.62,77260.97,0.0,0.78509,0.00013,19.98205]
[1779362426237,33.62,77265.6,0.0,0.78568,0.00013,19.9514]
[1779362427242,33.62,77273.7,0.0,0.78671,0.00013,19.8978]
[1779362432277,33.62,77267.96,0.0,0.78601,0.00013,19.93175]
[1779362437316,33.62,77265.88,0.0,0.78575,0.00013,19.94524]
[1779362442349,33.62,77266.96,0.0,0.78589,0.00013,19.93768]
[1779362447385,33.62,77268.06,0.0,0.78604,0.00013,19.9302]
[1779362454433,33.61,77267.56,0.0,0.78598,0.00013,19.93321]
[1779362459468,33.61,77264.51,0.0,0.7856,0.00013,19.95314]
[1779362464502,33.61,77264.51,0.0,0.7856,0.00013,19.95284]
[1779362469538,33.61,77260.92,0.0,0.78515,0.00013,19.97625]
[1779362474575,33.61,77261.84,0.0,0.78527,0.00013,19.97027]
[1779362479609,33.61,77260.04,0.0,0.78504,0.00013,19.98238]
[1779362481644,33.61,77275.36,0.0,0.78698,0.00013,19.8811]
[1779362482649,33.61,77296.6,0.0,0.78966,0.00013,19.73972]
[1779362484662,33.61,77285.6,0.0,0.78827,0.00013,19.81282]
[1779362485670,33.61,77293.14,0.0,0.78923,0.00013,19.76254]
[1779362488690,33.61,77287.33,0.0,0.7885,0.00013,19.80108]
[1779362492718,33.61,77293.41,0.0,0.78929,0.00013,19.75648]
[1779362494733,33.61,77299.35,0.0,0.79004,0.00013,19.71681]
[1779362496746,33.61,77311.35,0.0,0.79154,0.00012,19.63665]
[1779362497752,33.61,77311.05,0.0,0.79151,0.00012,19.63855]
[1779362501783,33.61,77305.55,0.0,0.79083,0.00013,19.67499]
[1779362503799,33.61,77300.23,0.0,0.79016,0.00013,19.71039]
[1779362504804,33.61,77294.31,0.0,0.78942,0.00013,19.74974]
[1779362507824,33.61,77289.1,0.0,0.78877,0.00013,19.7842]
[1779362510846,33.61,77286.66,0.0,0.78847,0.00013,19.80014]
[1779362515885,33.61,77286.42,0.0,0.78845,0.00013,19.80123]
[1779362520917,33.6,77286.98,0.0,0.78852,0.00013,19.79707]
[1779362525954,33.6,77282.34,0.0,0.78795,0.00013,19.82748]
[1779362529982,33.6,77275.46,0.0,0.78709,0.00013,19.87273]
[1779362535024,33.6,77281.42,0.0,0.78785,0.00013,19.83247]
[1779362539046,33.6,77272.49,0.0,0.78673,0.00013,19.89117]
[1779362541064,33.6,77269.35,0.0,0.78634,0.00013,19.91171]
[1779362544083,33.6,77263.6,0.0,0.78562,0.00013,19.94918]
[1779362549117,33.59,77260.18,0.0,0.78521,0.00013,19.97068]
[1779362551131,33.59,77252.9,0.0,0.78431,0.00013,20.01452]
[1779362556740,33.59,77250.24,0.0,0.784,0.00013,20.03075]
[1779362562207,33.59,77249.99,0.0,0.78399,0.00013,20.03142]
[1779362567243,33.58,77248.26,0.0,0.78378,0.00013,20.0421]
[1779362572278,33.58,77249.64,0.0,0.78396,0.00013,20.03267]
[1779362577312,33.58,77251.06,0.0,0.78414,0.00013,20.02318]
[1779362579327,33.58,77257.46,0.0,0.78496,0.00013,19.98089]
[1779362580334,33.58,77263.91,0.0,0.78578,0.00013,19.93819]
[1779362582352,33.58,77265.23,0.0,0.78595,0.00013,19.92945]
[1779362587383,33.58,77261.82,0.0,0.78552,0.00013,19.95177]
[1779362592418,33.58,77258.74,0.0,0.78514,0.00013,19.97164]
[1779362594433,33.58,77264.78,0.0,0.78591,0.00013,19.93151]
[1779362599468,33.58,77269.19,0.0,0.78647,0.00013,19.9021]
[1779362604503,33.58,77268.37,0.0,0.78637,0.00013,19.90736]
[1779362609543,33.58,77265.71,0.0,0.78604,0.00013,19.92457]
[1779362614573,33.58,77265.95,0.0,0.78611,0.00013,19.91841]
[1779362619607,33.57,77266.3,0.0,0.78617,0.00013,19.91541]
[1779362624643,33.57,77263.54,0.0,0.78583,0.00013,19.93307]
[1779362626665,33.57,77236.02,0.0,0.78232,0.00013,20.11435]
[1779362627671,33.57,77226.47,0.0,0.7811,0.00013,20.17709]
[1779362628678,33.57,77223.22,0.0,0.78068,0.00013,20.19822]
[1779362632704,33.57,77223.28,0.0,0.78069,0.00013,20.19779]
[1779362637740,33.57,77225.04,0.0,0.78092,0.00013,20.18614]
[1779362642782,33.57,77221.98,0.0,0.78053,0.00013,20.20592]
[1779362647812,33.57,77227.31,0.0,0.78122,0.00013,20.1706]
[1779362652849,33.57,77228.78,0.0,0.78142,0.00013,20.16079]
[1779362657883,33.57,77223.13,0.0,0.78069,0.00013,20.19764]
[1779362662918,33.57,77221.57,0.0,0.7805,0.00013,20.20756]
[1779362664931,33.57,77229.19,0.0,0.78148,0.00013,20.15736]
[1779362669966,33.57,77232.62,0.0,0.78193,0.00013,20.13455]
[1779362671980,33.56,77240.77,0.0,0.78301,0.00013,20.07671]
[1779362675003,33.56,77242.99,0.0,0.7833,0.00013,20.06179]
[1779362677602,33.56,77250.38,0.0,0.78424,0.00013,20.01277]
[1779362680044,33.56,77250.21,0.0,0.78423,0.00013,20.01353]
[1779362685078,33.56,77250.96,0.0,0.78433,0.00013,20.0081]
[1779362689106,33.56,77243.47,0.0,0.78338,0.00013,20.0572]
[1779362690116,33.56,77239.86,0.0,0.78292,0.00013,20.08087]
[1779362695152,33.56,77239.91,0.0,0.78294,0.00013,20.0798]
[1779362700184,33.56,77241.53,0.0,0.78316,0.00013,20.06847]
[1779362705220,33.55,77244.44,0.0,0.78355,0.00013,20.04865]
[1779362710253,33.55,77245.31,0.0,0.78367,0.00013,20.04237]
[1779362715288,33.55,77246.17,0.0,0.78379,0.00013,20.0362]
[1779362720324,33.55,77248.13,0.0,0.78405,0.00013,20.02283]
[1779362725358,33.55,77247.47,0.0,0.78398,0.00013,20.02619]
[1779362730393,33.54,77247.24,0.0,0.784,0.00013,20.02515]
[1779362735428,33.54,77246.62,0.0,0.78395,0.00013,20.02498]
[1779362739458,33.54,77240.63,0.0,0.78319,0.00013,20.06425]
[1779362742478,33.54,77250.05,0.0,0.7844,0.00013,20.00176]
[1779362744493,33.54,77253.08,0.0,0.78479,0.00013,19.98165]
[1779362749528,33.54,77255.25,0.0,0.78507,0.00013,19.96719]
[1779362754569,33.54,77249.85,0.0,0.78438,0.00013,20.00281]
[1779362761612,33.53,77249.7,0.0,0.78437,0.00013,20.00324]
[1779362766649,33.53,77249.7,0.0,0.78438,0.00013,20.00287]
[1779362771682,33.53,77249.57,0.0,0.78437,0.00013,20.00339]
[1779362778326,33.53,77249.77,0.0,0.7844,0.00013,20.00164]
[1779362783767,33.53,77253.43,0.0,0.78488,0.00013,19.97719]
[1779362788801,33.53,77253.14,0.0,0.78484,0.00013,19.97895]
[1779362797865,33.53,77255.04,0.0,0.7851,0.00013,19.96298]
[1779362802900,33.53,77250.16,0.0,0.78448,0.00013,19.99523]
[1779362807935,33.53,77246.18,0.0,0.78397,0.00013,20.02135]
[1779362812970,33.53,77241.88,0.0,0.78343,0.00013,20.04947]
[1779362815990,33.53,77239.64,0.0,0.78314,0.00013,20.06419]
[1779362821029,33.53,77239.51,0.0,0.78313,0.00013,20.06478]
[1779362822035,33.53,77245.25,0.0,0.78387,0.00013,20.02682]
[1779362824048,33.53,77248.13,0.0,0.78424,0.00013,20.00774]
[1779362830091,33.53,77247.05,0.0,0.7841,0.00013,20.01469]
[1779362835128,33.53,77255.16,0.0,0.78515,0.00013,19.96061]
[1779362840164,33.53,77258.84,0.0,0.78562,0.00013,19.93577]
[1779362845196,33.52,77259.88,0.0,0.78576,0.00013,19.92854]
[1779362852247,33.52,77257.93,0.0,0.78554,0.00013,19.93741]
[1779362859296,33.52,77256.68,0.0,0.78539,0.00013,19.94557]
[1779362864332,33.52,77259.78,0.0,0.78578,0.00013,19.92502]
[1779362870373,33.52,77262.37,0.0,0.78611,0.00013,19.90797]
[1779362875410,33.52,77262.16,0.0,0.78608,0.00013,19.90949]
[1779362877424,33.52,77268.58,0.0,0.78689,0.00013,19.86694]
[1779362882474,33.52,77269.33,0.0,0.78699,0.00013,19.86186]
[1779362884476,33.52,77276.98,0.0,0.78796,0.00013,19.81085]
[1779362887498,33.52,77280.13,0.0,0.78837,0.00013,19.78951]
[1779362892531,33.52,77278.94,0.0,0.78823,0.00013,19.79688]
[1779362897567,33.52,77278.65,0.0,0.7882,0.00013,19.79816]
[1779362902604,33.52,77283.72,0.0,0.78885,0.00013,19.76373]
[1779362907636,33.52,77288.48,0.0,0.78947,0.00013,19.73129]
[1779362912672,33.51,77290.21,0.0,0.78972,0.00013,19.7152]
[1779362917707,33.51,77291.71,0.0,0.78992,0.00013,19.70457]
[1779362922743,33.51,77293.64,0.0,0.79018,0.00013,19.6911]
[1779362927780,33.51,77297.47,0.0,0.79068,0.00013,19.66453]
[1779362932816,33.51,77301.25,0.0,0.79117,0.00013,19.63806]
[1779362937850,33.5,77303.67,0.0,0.7915,0.00013,19.62074]
[1779362941880,33.5,77296.61,0.0,0.79062,0.00013,19.66721]
[1779362942886,33.5,77295.29,0.0,0.79046,0.00013,19.67576]
[1779362945909,33.5,77290.42,0.0,0.78987,0.00013,19.70738]
[1779362949531,33.49,77284.47,0.0,0.78914,0.00013,19.74578]
[1779362954973,33.49,77282.83,0.0,0.78897,0.00013,19.75498]
[1779362960032,33.48,77278.47,0.0,0.78845,0.00013,19.78242]
[1779362969671,33.48,77277.43,0.0,0.78837,0.00013,19.78616]
[1779362975112,33.47,77274.15,0.0,0.78802,0.00013,19.80229]
[1779362982161,33.46,77273.54,0.0,0.78798,0.00013,19.8043]
[1779362989210,33.46,77272.93,0.0,0.78794,0.00013,19.8064]
[1779362996259,33.45,77271.68,0.0,0.78781,0.00013,19.81282]
[1779363002301,33.45,77270.91,0.0,0.78775,0.00013,19.81633]
[1779363007335,33.45,77270.18,0.0,0.78768,0.00013,19.81985]
[1779363012375,33.44,77269.97,0.0,0.78768,0.00013,19.81993]
[1779363018417,33.44,77269.87,0.0,0.78769,0.00013,19.81904]
[1779363023453,33.43,77270.17,0.0,0.78775,0.00013,19.81581]
[1779363028488,33.43,77269.92,0.0,0.78774,0.00013,19.81626]
[1779363035537,33.43,77269.2,0.0,0.78771,0.00013,19.81548]
[1779363039566,33.42,77274.24,0.0,0.78837,0.00013,19.7809]
[1779363044600,33.42,77273.04,0.0,0.78823,0.00013,19.78792]
[1779363049635,33.42,77284.14,0.0,0.78966,0.00013,19.71264]
[1779363050642,33.42,77287.07,0.0,0.79003,0.00013,19.69286]
[1779363054672,33.42,77293.88,0.0,0.7909,0.00013,19.6465]
[1779363056687,33.42,77298.47,0.0,0.79148,0.00013,19.6154]
[1779363060306,33.41,77310.66,0.0,0.79302,0.00013,19.53304]
[1779363061721,33.41,77314.71,0.0,0.79353,0.00012,19.50531]
[1779363066757,33.41,77311.07,0.0,0.7931,0.00013,19.52845]
[1779363071791,33.41,77313.63,0.0,0.79344,0.00012,19.50987]
[1779363073805,33.4,77318.68,0.0,0.79408,0.00012,19.47531]
[1779363075819,33.4,77323.01,0.0,0.79463,0.00012,19.44566]
[1779363080854,33.4,77323.07,0.0,0.79466,0.00012,19.44394]
[1779363085889,33.4,77324.57,0.0,0.79487,0.00012,19.4324]
[1779363090925,33.39,77323.93,0.0,0.79481,0.00012,19.4356]
[1779363095962,33.39,77322.17,0.0,0.79464,0.00012,19.44249]
[1779363100995,33.39,77324.81,0.0,0.79499,0.00012,19.42348]
[1779363104023,33.39,77310.43,0.0,0.79321,0.00013,19.51984]
[1779363105028,33.38,77309.17,0.0,0.79306,0.00013,19.52799]
[1779363110656,33.38,77310.46,0.0,0.79326,0.00013,19.51714]
[1779363116105,33.37,77314.4,0.0,0.79378,0.00012,19.48878]
[1779363123162,33.37,77314.9,0.0,0.79389,0.00012,19.48313]
[1779363128193,33.36,77314.85,0.0,0.79391,0.00012,19.48192]
[1779363134234,33.36,77314.15,0.0,0.79385,0.00013,19.48482]
[1779363139269,33.35,77314.0,0.0,0.79387,0.00013,19.48396]
[1779363145324,33.35,77313.85,0.0,0.79388,0.00013,19.48343]
[1779363150385,33.35,77310.71,0.0,0.79352,0.00013,19.50273]
[1779363155421,33.34,77311.5,0.0,0.79367,0.00013,19.49183]
[1779363160454,33.34,77310.25,0.0,0.79355,0.00013,19.49862]
[1779363166496,33.33,77310.72,0.0,0.79364,0.00013,19.49343]
[1779363173550,33.32,77309.5,0.0,0.79353,0.00013,19.49934]
[1779363178580,33.32,77311.08,0.0,0.79376,0.00013,19.48698]
[1779363189655,33.31,77311.46,0.0,0.79387,0.00013,19.48085]
[1779363193686,33.31,77303.63,0.0,0.79291,0.00013,19.53243]
[1779363198721,33.3,77288.59,0.0,0.79105,0.00013,19.63193]
[1779363199728,33.29,77286.09,0.0,0.79082,0.00013,19.64403]
[1779363204763,33.26,77283.67,0.0,0.79071,0.00013,19.64972]
[1779363208790,33.26,77277.98,0.0,0.79001,0.00013,19.68675]
[1779363213826,33.25,77270.78,0.0,0.78916,0.00013,19.72937]
[1779363216847,33.25,77268.36,0.0,0.78887,0.00013,19.74438]
[1779363221883,33.24,77268.59,0.0,0.78894,0.00013,19.74067]
[1779363226918,33.24,77269.3,0.0,0.78907,0.00013,19.73372]
[1779363231953,33.23,77269.96,0.0,0.78919,0.00013,19.72714]
[1779363236989,33.23,77270.22,0.0,0.78927,0.00013,19.72326]
[1779363242026,33.22,77270.03,0.0,0.78928,0.00013,19.72241]
[1779363247061,33.21,77274.47,0.0,0.78988,0.00013,19.69049]
[1779363251663,33.21,77269.37,0.0,0.78927,0.00013,19.72296]
[1779363257134,33.2,77271.66,0.0,0.78959,0.00013,19.70562]
[1779363262170,33.2,77270.57,0.0,0.78949,0.00013,19.71116]
[1779363268211,33.19,77269.2,0.0,0.78935,0.00013,19.71827]
[1779363273247,33.19,77268.64,0.0,0.78934,0.00013,19.71632]
[1779363278282,33.18,77264.75,0.0,0.78888,0.00013,19.74062]
[1779363283317,33.18,77253.55,0.0,0.78748,0.00013,19.81411]
[1779363284322,33.18,77252.81,0.0,0.78739,0.00013,19.81881]
[1779363291947,33.17,77254.16,0.0,0.78761,0.00013,19.80761]
[1779363298418,33.17,77254.16,0.0,0.78764,0.00013,19.80577]
[1779363303455,33.16,77256.36,0.0,0.78794,0.00013,19.78968]
[1779363308492,33.16,77257.3,0.0,0.78809,0.00013,19.78206]
[1779363311511,33.16,77262.41,0.0,0.78876,0.00013,19.74672]
[1779363316546,33.15,77261.85,0.0,0.78871,0.00013,19.74902]
[1779363322588,33.15,77262.66,0.0,0.78885,0.00013,19.74173]
[1779363327624,33.14,77267.56,0.0,0.7895,0.00013,19.70729]
[1779363332661,33.14,77266.53,0.0,0.78942,0.00013,19.70908]
[1779363337700,33.14,77266.73,0.0,0.78947,0.00013,19.70647]
[1779363342731,33.13,77266.54,0.0,0.78947,0.00013,19.70653]
[1779363349781,33.13,77268.57,0.0,0.78975,0.00013,19.69122]
[1779363354816,33.13,77269.12,0.0,0.78984,0.00013,19.68643]
[1779363359850,33.12,77267.86,0.0,0.7897,0.00013,19.69394]
[1779363364886,33.12,77267.77,0.0,0.78971,0.00013,19.69353]
[1779363371935,33.12,77267.74,0.0,0.78973,0.00013,19.69234]
[1779363374961,33.12,77262.68,0.0,0.7891,0.00013,19.72589]
[1779363376970,33.12,77254.56,0.0,0.78806,0.00013,19.78025]
[1779363382005,33.11,77258.47,0.0,0.78858,0.00013,19.75284]
[1779363387040,33.11,77264.58,0.0,0.78938,0.00013,19.71061]
[1779363392685,33.11,77262.64,0.0,0.78918,0.00013,19.71889]
[1779363398119,33.11,77249.4,0.0,0.7875,0.00013,19.80743]
[1779363399130,33.1,77240.7,0.0,0.78638,0.00013,19.86571]
[1779363400137,33.1,77227.72,0.0,0.78471,0.00013,19.95253]
[1779363401140,33.1,77225.3,0.0,0.78441,0.00013,19.96831]
[1779363402755,33.1,77219.24,0.0,0.78363,0.00013,20.00821]
[1779363404161,33.1,77213.53,0.0,0.7829,0.00013,20.04619]
[1779363406175,33.1,77219.66,0.0,0.78371,0.00013,20.00444]
[1779363408189,33.1,77220.66,0.0,0.78385,0.00013,19.99711]
[1779363413229,33.09,77216.13,0.0,0.78329,0.00013,20.02597]
[1779363418263,33.09,77216.66,0.0,0.78338,0.00013,20.02093]
[1779363422896,33.08,77206.73,0.0,0.78211,0.00013,20.08607]
[1779363428341,33.08,77202.76,0.0,0.78162,0.00013,20.11145]
[1779363433375,33.08,77200.24,0.0,0.78131,0.00013,20.127]
[1779363438415,33.07,77205.37,0.0,0.782,0.00013,20.09186]
[1779363443039,33.07,77194.69,0.0,0.78062,0.00013,20.16233]
[1779363444456,33.07,77191.38,0.0,0.78019,0.00013,20.18411]
[1779363447488,33.07,77179.05,0.0,0.77858,0.00013,20.26517]
[1779363448493,33.07,77174.57,0.0,0.778,0.00013,20.2945]
[1779363450513,33.07,77165.77,0.0,0.77684,0.00013,20.35234]
[1779363451526,33.07,77172.19,0.0,0.77772,0.00013,20.30582]
[1779363453114,33.07,77183.58,0.0,0.77923,0.00013,20.23009]
[1779363458580,33.06,77180.58,0.0,0.77885,0.00013,20.24897]
[1779363463612,33.06,77177.42,0.0,0.77845,0.00013,20.26896]
[1779363468645,33.06,77180.74,0.0,0.77891,0.00013,20.24616]
[1779363473680,33.06,77180.97,0.0,0.77895,0.00013,20.24407]
[1779363478714,33.06,77183.28,0.0,0.77926,0.00013,20.22822]
[1779363483750,33.05,77184.65,0.0,0.77945,0.00013,20.21871]
[1779363488785,33.05,77191.17,0.0,0.78032,0.00013,20.17474]
[1779363489791,33.05,77196.35,0.0,0.781,0.00013,20.14012]
[1779363492814,33.05,77198.95,0.0,0.78135,0.00013,20.12237]
[1779363494829,33.05,77192.83,0.0,0.78055,0.00013,20.16282]
[1779363496844,33.05,77189.96,0.0,0.78018,0.00013,20.18148]
[1779363501877,33.04,77186.14,0.0,0.77971,0.00013,20.20513]
[1779363506914,33.04,77189.72,0.0,0.78022,0.00013,20.17938]
[1779363507919,33.04,77196.27,0.0,0.78109,0.00013,20.13533]
[1779363508930,33.04,77204.54,0.0,0.78218,0.00013,20.07974]
[1779363509937,33.04,77205.24,0.0,0.78227,0.00013,20.07477]
[1779363514972,33.03,77203.09,0.0,0.78205,0.00013,20.08385]
[1779363520018,33.02,77205.31,0.0,0.78242,0.00013,20.06469]
[1779363525053,33.02,77207.78,0.0,0.78277,0.00013,20.04677]
[1779363527066,33.01,77218.28,0.0,0.78415,0.00013,19.97561]
[1779363528073,33.01,77220.44,0.0,0.78443,0.00013,19.9608]
[1779363533107,33.01,77220.01,0.0,0.7844,0.00013,19.96233]
[1779363534114,33.01,77225.37,0.0,0.7851,0.00013,19.92601]
[1779363536128,33.01,77232.31,0.0,0.78601,0.00013,19.87868]
[1779363541165,33.0,77230.56,0.0,0.78582,0.00013,19.88875]
[1779363546198,33.0,77226.58,0.0,0.78534,0.00013,19.91385]
[1779363551234,32.99,77221.0,0.0,0.78465,0.00013,19.94957]
[1779363555263,32.97,77214.8,0.0,0.78401,0.00013,19.98232]
[1779363561304,32.91,77210.9,0.0,0.78389,0.00013,19.98737]
[1779363566340,32.9,77211.78,0.0,0.78404,0.00013,19.97944]
[1779363571374,32.9,77203.12,0.0,0.78298,0.00013,20.03186]
[1779363575404,32.89,77210.93,0.0,0.78402,0.00013,19.97791]
[1779363577418,32.89,77215.64,0.0,0.78465,0.00013,19.94568]
[1779363582454,32.89,77215.1,0.0,0.78461,0.00013,19.94766]
[1779363587488,32.88,77214.99,0.0,0.78462,0.00013,19.94674]
[1779363592523,32.88,77209.14,0.0,0.78389,0.00013,19.98451]
[1779363597559,32.87,77207.85,0.0,0.78376,0.00013,19.99129]
[1779363602596,32.87,77209.38,0.0,0.78399,0.00013,19.97908]
[1779363607630,32.86,77209.23,0.0,0.78401,0.00013,19.97838]
[1779363612663,32.86,77210.22,0.0,0.78417,0.00013,19.96991]
[1779363617700,32.85,77212.31,0.0,0.78447,0.00013,19.95414]
[1779363622736,32.85,77211.96,0.0,0.78446,0.00013,19.95494]
[1779363627769,32.84,77214.33,0.0,0.7848,0.00013,19.93711]
[1779363632805,32.84,77221.26,0.0,0.78576,0.00013,19.88485]
[1779363634817,32.84,77225.67,0.0,0.78634,0.00013,19.85452]
[1779363639852,32.83,77232.22,0.0,0.78722,0.00013,19.80856]
[1779363644888,32.83,77223.84,0.0,0.78616,0.00013,19.86366]
[1779363646902,32.83,77213.47,0.0,0.78483,0.00013,19.93309]
[1779363649924,32.79,77207.6,0.0,0.7843,0.00013,19.95993]
[1779363654958,32.78,77208.26,0.0,0.78449,0.00013,19.94954]
[1779363659993,32.77,77209.97,0.0,0.78476,0.00013,19.93592]
[1779363665028,32.76,77209.11,0.0,0.78468,0.00013,19.93975]
[1779363670064,32.76,77205.48,0.0,0.78424,0.00013,19.96233]
[1779363675104,32.74,77204.28,0.0,0.7842,0.00013,19.96454]
[1779363681143,32.74,77203.31,0.0,0.78411,0.00013,19.96872]
[1779363686179,32.73,77202.05,0.0,0.78398,0.00013,19.97529]
[1779363691213,32.73,77202.12,0.0,0.78406,0.00013,19.969]
[1779363696247,32.72,77203.89,0.0,0.78432,0.00013,19.95515]
[1779363701285,32.72,77203.72,0.0,0.78433,0.00013,19.95448]
[1779363706319,32.71,77201.68,0.0,0.7841,0.00013,19.96643]
[1779363711352,32.71,77200.39,0.0,0.78397,0.00013,19.97333]
[1779363716387,32.7,77199.49,0.0,0.78388,0.00013,19.97765]
[1779363721426,32.7,77197.32,0.0,0.78363,0.00013,19.9906]
[1779363726460,32.69,77197.86,0.0,0.78373,0.00013,19.98514]
[1779363732502,32.68,77197.69,0.0,0.78375,0.00013,19.98414]
[1779363737568,32.68,77198.07,0.0,0.78384,0.00013,19.97977]
[1779363742582,32.67,77202.33,0.0,0.78443,0.00013,19.94913]
[1779363747618,32.67,77201.29,0.0,0.78432,0.00013,19.95456]
[1779363748623,32.67,77208.79,0.0,0.78531,0.00013,19.90325]
[1779363749631,32.67,77213.44,0.0,0.78593,0.00013,19.87121]
[1779363755246,32.66,77224.39,0.0,0.78742,0.00013,19.79067]
[1779363760708,32.66,77225.71,0.0,0.78762,0.00013,19.78032]
[1779363762728,32.66,77217.28,0.0,0.78653,0.00013,19.83726]
[1779363763730,32.66,77214.71,0.0,0.7862,0.00013,19.85441]
[1779363768765,32.65,77215.1,0.0,0.78629,0.00013,19.84975]
[1779363773801,32.65,77217.53,0.0,0.78664,0.00013,19.83122]
[1779363778835,32.64,77217.57,0.0,0.78668,0.00013,19.829]
[1779363785456,32.63,77219.2,0.0,0.78695,0.00013,19.81511]
[1779363790919,32.63,77220.37,0.0,0.78714,0.00013,19.80513]
[1779363791928,32.63,77214.97,0.0,0.78645,0.00013,19.84118]
[1779363792934,32.63,77208.1,0.0,0.78555,0.00013,19.8877]
[1779363795954,32.62,77202.64,0.0,0.78486,0.00013,19.9238]
[1779363800990,32.62,77201.32,0.0,0.78472,0.00013,19.93093]
[1779363806027,32.61,77204.69,0.0,0.78519,0.00013,19.90622]
[1779363812069,32.61,77203.77,0.0,0.78514,0.00013,19.9066]
[1779363817103,32.6,77207.05,0.0,0.7856,0.00013,19.88261]
[1779363822138,32.6,77207.9,0.0,0.78573,0.00013,19.87541]
[1779363827172,32.59,77207.02,0.0,0.78565,0.00013,19.87998]
[1779363832208,32.59,77205.64,0.0,0.78549,0.00013,19.88797]
[1779363837243,32.59,77201.74,0.0,0.78501,0.00013,19.9131]
[1779363842280,32.58,77198.1,0.0,0.78455,0.00013,19.93639]
[1779363847314,32.58,77201.05,0.0,0.78497,0.00013,19.91465]
[1779363851350,32.57,77207.6,0.0,0.78586,0.00013,19.86869]
[1779363852356,32.57,77213.06,0.0,0.78658,0.00013,19.83094]
[1779363856384,32.57,77217.79,0.0,0.78723,0.00013,19.79714]
[1779363861419,32.56,77219.77,0.0,0.78752,0.00013,19.78181]
[1779363866454,32.56,77219.38,0.0,0.7875,0.00013,19.78268]
[1779363871488,32.56,77216.02,0.0,0.78712,0.00013,19.79995]
[1779363876525,32.55,77215.55,0.0,0.7871,0.00013,19.80129]
[1779363881558,32.55,77215.77,0.0,0.78716,0.00013,19.79792]
[1779363886593,32.54,77216.2,0.0,0.78725,0.00013,19.79311]
[1779363891628,32.54,77216.31,0.0,0.7873,0.00013,19.79046]
[1779363896664,32.53,77217.18,0.0,0.78745,0.00013,19.78257]
[1779363901700,32.52,77217.25,0.0,0.78749,0.00013,19.78017]
[1779363907743,32.52,77216.24,0.0,0.7874,0.00013,19.78481]
[1779363912778,32.51,77218.43,0.0,0.78772,0.00013,19.76795]
[1779363917813,32.51,77219.15,0.0,0.78785,0.00013,19.76122]
[1779363921841,32.5,77213.19,0.0,0.7871,0.00013,19.80068]
[1779363926877,32.5,77209.93,0.0,0.7867,0.00013,19.82109]
[1779363931912,32.49,77209.27,0.0,0.78668,0.00013,19.81984]
[1779363936948,32.49,77208.56,0.0,0.78662,0.00013,19.8229]
[1779363941983,32.48,77205.99,0.0,0.78631,0.00013,19.83873]
[1779363947018,32.48,77203.98,0.0,0.78608,0.00013,19.85074]
[1779363952054,32.47,77202.42,0.0,0.78592,0.00013,19.85931]
[1779363957089,32.47,77202.62,0.0,0.78598,0.00013,19.85618]
[1779363962123,32.47,77194.89,0.0,0.78499,0.00013,19.90746]
[1779363967157,32.46,77195.04,0.0,0.78503,0.00013,19.905]
[1779363972192,32.46,77194.66,0.0,0.78501,0.00013,19.9062]
[1779363974207,32.46,77201.31,0.0,0.7859,0.00013,19.86009]
[1779363979241,32.45,77205.29,0.0,0.78644,0.00013,19.83151]
[1779363982263,32.45,77214.18,0.0,0.78763,0.00013,19.76967]
[1779363987297,32.45,77214.49,0.0,0.78768,0.00013,19.76659]
[1779363992332,32.45,77218.72,0.0,0.78829,0.00013,19.73245]
[1779364005420,32.44,77220.19,0.0,0.78854,0.00013,19.71889]
[1779364013481,32.43,77220.55,0.0,0.78863,0.00013,19.71445]
[1779364016503,32.43,77210.52,0.0,0.78732,0.00013,19.78273]
[1779364020530,32.42,77210.06,0.0,0.78729,0.00013,19.78449]
[1779364025565,32.42,77208.48,0.0,0.78711,0.00013,19.79362]
[1779364029594,32.42,77213.55,0.0,0.78781,0.00013,19.75732]
[1779364034628,32.41,77215.42,0.0,0.78808,0.00013,19.74287]
[1779364039662,32.41,77216.76,0.0,0.78828,0.00013,19.73221]
[1779364044697,32.41,77214.84,0.0,0.78805,0.00013,19.74415]
[1779364049734,32.4,77212.75,0.0,0.7878,0.00013,19.7573]
[1779364054767,32.4,77211.01,0.0,0.78762,0.00013,19.76413]
[1779364057379,32.4,77216.45,0.0,0.78835,0.00013,19.72594]
[1779364062824,32.39,77214.55,0.0,0.78812,0.00013,19.73805]
[1779364067860,32.39,77213.66,0.0,0.78802,0.00013,19.74315]
[1779364077520,32.39,77212.05,0.0,0.78785,0.00013,19.75203]
[1779364082963,32.38,77211.58,0.0,0.78781,0.00013,19.75418]
[1779364087999,32.38,77214.03,0.0,0.78815,0.00013,19.73622]
[1779364093035,32.38,77211.94,0.0,0.7879,0.00013,19.74963]
[1779364099077,32.37,77210.56,0.0,0.78774,0.00013,19.75787]
[1779364104111,32.37,77211.51,0.0,0.78788,0.00013,19.75021]
[1779364109147,32.37,77212.8,0.0,0.78807,0.00013,19.74023]
[1779364114183,32.36,77212.81,0.0,0.78812,0.00013,19.73514]
[1779364119221,32.36,77213.26,0.0,0.78821,0.00013,19.73061]
[1779364124257,32.36,77214.71,0.0,0.78842,0.00013,19.71937]
[1779364131305,32.35,77215.43,0.0,0.78855,0.00013,19.71268]
[1779364136340,32.35,77218.67,0.0,0.78899,0.00013,19.68909]
[1779364141375,32.35,77220.16,0.0,0.78921,0.00013,19.67769]
[1779364146409,32.33,77219.81,0.0,0.78929,0.00013,19.67296]
[1779364151445,32.3,77219.68,0.0,0.78946,0.00013,19.66387]
[1779364156480,32.28,77220.14,0.0,0.78968,0.00013,19.65174]
[1779364161514,32.26,77221.01,0.0,0.78994,0.00013,19.63782]
[1779364166551,32.24,77217.91,0.0,0.78967,0.00013,19.65189]
[1779364171595,32.22,77219.84,0.0,0.79009,0.00013,19.62679]
[1779364176623,32.2,77219.7,0.0,0.7902,0.00013,19.62069]
[1779364181657,32.2,77218.61,0.0,0.79007,0.00013,19.62764]
[1779364186693,32.2,77219.54,0.0,0.7902,0.00013,19.62052]
[1779364191728,32.19,77218.84,0.0,0.79012,0.00013,19.62478]
[1779364196763,32.19,77215.14,0.0,0.78965,0.00013,19.64976]
[1779364200805,32.19,77206.5,0.0,0.78852,0.00013,19.70918]
[1779364202805,32.19,77207.55,0.0,0.78867,0.00013,19.70141]
[1779364207840,32.19,77210.26,0.0,0.78905,0.00013,19.68144]
[1779364212877,32.18,77212.33,0.0,0.78934,0.00013,19.66603]
[1779364217910,32.18,77213.97,0.0,0.78957,0.00013,19.65364]
[1779364222945,32.18,77215.63,0.0,0.78981,0.00013,19.64124]
[1779364225967,32.18,77210.21,0.0,0.7891,0.00013,19.67848]
[1779364231003,32.18,77209.34,0.0,0.78903,0.00013,19.67974]
[1779364236052,32.17,77205.63,0.0,0.78856,0.00013,19.7047]
[1779364244103,32.17,77207.87,0.0,0.78888,0.00013,19.68764]
[1779364249138,32.17,77210.72,0.0,0.78927,0.00013,19.66691]
[1779364253166,32.17,77204.58,0.0,0.78847,0.00013,19.70909]
[1779364258799,32.16,77203.17,0.0,0.78829,0.00013,19.71852]
[1779364264243,32.16,77203.82,0.0,0.78838,0.00013,19.71376]
[1779364269279,32.16,77202.06,0.0,0.78815,0.00013,19.72579]
[1779364274319,32.16,77202.93,0.0,0.78827,0.00013,19.71956]
[1779364278943,32.16,77210.44,0.0,0.78926,0.00013,19.66729]
[1779364284385,32.16,77210.77,0.0,0.78931,0.00013,19.66514]
[1779364289419,32.16,77210.97,0.0,0.78933,0.00013,19.66393]
[1779364294454,32.16,77214.9,0.0,0.78987,0.00013,19.63283]
[1779364299489,32.16,77210.92,0.0,0.78934,0.00013,19.66073]
[1779364304526,32.16,77209.84,0.0,0.7892,0.00013,19.6684]
[1779364309563,32.17,77210.63,0.0,0.7893,0.00013,19.66307]
[1779364314597,32.17,77208.37,0.0,0.789,0.00013,19.679]
[1779364319633,32.17,77207.31,0.0,0.78885,0.00013,19.68654]
[1779364324670,32.17,77205.12,0.0,0.78856,0.00013,19.70193]
[1779364329703,32.17,77207.03,0.0,0.78881,0.00013,19.68863]
[1779364336753,32.17,77204.54,0.0,0.78849,0.00013,19.70585]
[1779364341787,32.17,77199.84,0.0,0.78787,0.00013,19.73836]
[1779364346822,32.17,77200.61,0.0,0.78797,0.00013,19.73284]
[1779364352864,32.17,77203.53,0.0,0.78839,0.00013,19.70853]
[1779364357901,32.17,77205.14,0.0,0.7886,0.00013,19.69731]
[1779364362936,32.17,77206.8,0.0,0.78882,0.00013,19.68577]
[1779364367972,32.17,77207.6,0.0,0.78893,0.00013,19.68021]
[1779364373007,32.17,77213.35,0.0,0.78968,0.00013,19.64022]
[1779364379048,32.17,77214.68,0.0,0.78986,0.00013,19.63105]
[1779364384084,32.17,77215.39,0.0,0.78995,0.00013,19.62618]
[1779364389118,32.17,77219.14,0.0,0.79044,0.00013,19.60004]
[1779364394153,32.17,77220.57,0.0,0.79063,0.00013,19.59015]
[1779364399786,32.17,77222.04,0.0,0.79082,0.00013,19.58002]
[1779364406238,32.17,77221.78,0.0,0.79078,0.00013,19.58193]
[1779364411274,32.17,77221.96,0.0,0.79083,0.00013,19.5768]
[1779364417315,32.17,77223.09,0.0,0.79098,0.00013,19.56899]
[1779364422350,32.17,77224.38,0.0,0.79115,0.00013,19.56007]
[1779364427384,32.17,77224.63,0.0,0.79118,0.00013,19.5584]
[1779364432420,32.17,77225.55,0.0,0.7913,0.00013,19.55206]
[1779364437454,32.17,77226.93,0.0,0.79148,0.00013,19.5426]
[1779364442489,32.17,77226.24,0.0,0.79138,0.00013,19.54756]
[1779364447537,32.17,77226.21,0.0,0.79138,0.00013,19.54789]
[1779364452561,32.17,77225.1,0.0,0.79123,0.00013,19.55576]
[1779364457595,32.17,77225.44,0.0,0.79127,0.00013,19.55342]
[1779364461625,32.17,77218.34,0.0,0.79034,0.00013,19.60298]
[1779364466660,32.17,77213.1,0.0,0.78964,0.00013,19.63993]
[1779364471695,32.17,77209.83,0.0,0.78923,0.00013,19.65965]
[1779364476731,32.18,77208.53,0.0,0.78903,0.00013,19.66981]
[1779364481766,32.18,77206.84,0.0,0.7888,0.00013,19.68224]
[1779364486802,32.18,77206.1,0.0,0.78869,0.00013,19.68793]
[1779364490828,32.18,77200.66,0.0,0.78796,0.00013,19.72626]
[1779364495865,32.18,77197.56,0.0,0.78753,0.00013,19.74869]
[1779364498885,32.18,77189.31,0.0,0.78643,0.00013,19.80641]
[1779364503921,32.19,77185.22,0.0,0.78587,0.00013,19.83547]
[1779364505935,32.19,77177.03,0.0,0.78477,0.00013,19.89235]
[1779364508959,32.19,77171.88,0.0,0.78408,0.00013,19.92814]
[1779364510969,32.19,77155.69,0.0,0.7819,0.00013,20.03982]
[1779364511976,32.19,77151.79,0.0,0.78138,0.00013,20.06666]
[1779364517012,32.19,77155.63,0.0,0.78188,0.00013,20.04129]
[1779364521040,32.19,77153.75,0.0,0.78161,0.00013,20.05489]
[1779364528089,32.2,77155.68,0.0,0.78185,0.00013,20.0428]
[1779364534131,32.2,77154.93,0.0,0.78176,0.00013,20.04496]
[1779364539167,32.2,77150.3,0.0,0.78113,0.00013,20.07716]
[1779364544204,32.2,77153.58,0.0,0.78156,0.00013,20.05514]
[1779364549237,32.2,77154.19,0.0,0.78163,0.00013,20.0515]
[1779364555279,32.2,77153.87,0.0,0.78158,0.00013,20.05431]
[1779364560912,32.21,77151.41,0.0,0.78123,0.00013,20.07169]
[1779364566358,32.21,77152.15,0.0,0.78133,0.00013,20.06699]
[1779364571392,32.21,77152.45,0.0,0.78136,0.00013,20.06526]
[1779364578445,32.21,77153.02,0.0,0.78143,0.00013,20.06185]
[1779364583479,32.21,77152.47,0.0,0.78135,0.00013,20.06597]
[1779364586501,32.21,77161.63,0.0,0.78258,0.00013,20.0033]
[1779364587508,32.21,77164.12,0.0,0.78291,0.00013,19.98629]
[1779364592543,32.21,77161.66,0.0,0.7826,0.00013,19.99946]
[1779364597578,32.21,77160.74,0.0,0.78248,0.00013,20.00593]
[1779364602613,32.21,77157.84,0.0,0.78208,0.00013,20.02595]
[1779364607648,32.21,77159.43,0.0,0.78229,0.00013,20.01548]
[1779364616712,32.22,77158.83,0.0,0.78219,0.00013,20.02062]
[1779364621747,32.22,77157.4,0.0,0.78199,0.00013,20.03104]
[1779364626782,32.22,77155.95,0.0,0.78178,0.00013,20.04167]
[1779364632824,32.22,77155.82,0.0,0.78175,0.00013,20.04328]
[1779364637859,32.22,77156.07,0.0,0.78177,0.00013,20.04221]
[1779364642895,32.22,77155.4,0.0,0.78167,0.00013,20.04744]
[1779364648938,32.23,77153.97,0.0,0.78146,0.00013,20.05795]
[1779364653973,32.23,77154.49,0.0,0.78155,0.00013,20.05111]
[1779364659009,32.23,77154.79,0.0,0.78157,0.00013,20.04968]
[1779364664043,32.23,77154.49,0.0,0.78152,0.00013,20.05238]
[1779364667064,32.23,77148.72,0.0,0.78074,0.00013,20.09236]
[1779364670085,32.23,77143.74,0.0,0.78006,0.00014,20.12671]
[1779364675119,32.24,77145.13,0.0,0.78024,0.00014,20.11753]
[1779364680159,32.24,77146.44,0.0,0.78041,0.00013,20.10885]
[1779364685193,32.24,77150.05,0.0,0.78089,0.00013,20.08443]
[1779364690227,32.24,77149.85,0.0,0.78086,0.00013,20.08617]
[1779364693248,32.24,77159.7,0.0,0.78218,0.00013,20.01887]
[1779364694257,32.24,77162.44,0.0,0.78255,0.00013,20.00018]
[1779364699293,32.24,77159.15,0.0,0.78209,0.00013,20.02348]
[1779364704331,32.24,77159.79,0.0,0.78218,0.00013,20.01906]
[1779364709364,32.24,77162.0,0.0,0.78247,0.00013,20.00408]
[1779364714400,32.24,77157.87,0.0,0.78194,0.00013,20.02864]
[1779364719434,32.24,77160.35,0.0,0.78228,0.00013,20.01157]
[1779364724470,32.24,77154.74,0.0,0.78152,0.00013,20.05008]
[1779364729504,32.24,77154.67,0.0,0.78151,0.00013,20.05049]
[1779364734539,32.24,77158.1,0.0,0.78197,0.00013,20.02712]
[1779364739574,32.24,77154.5,0.0,0.78148,0.00013,20.05232]
[1779364745617,32.24,77154.81,0.0,0.78151,0.00013,20.05066]
[1779364750661,32.24,77132.59,0.0,0.77851,0.00014,20.20246]
[1779364752248,32.24,77136.9,0.0,0.77909,0.00014,20.17331]
[1779364757709,32.25,77135.59,0.0,0.7789,0.00014,20.18294]
[1779364762743,32.25,77136.68,0.0,0.77903,0.00014,20.17603]
[1779364767779,32.25,77134.5,0.0,0.77873,0.00014,20.19133]
[1779364772814,32.25,77133.52,0.0,0.77862,0.00014,20.19448]
[1779364778856,32.25,77136.92,0.0,0.77907,0.00014,20.17195]
[1779364783890,32.25,77136.31,0.0,0.77897,0.00014,20.17664]
[1779364788927,32.26,77136.11,0.0,0.77894,0.00014,20.17848]
[1779364794969,32.26,77135.68,0.0,0.77887,0.00014,20.18182]
[1779364801015,32.26,77135.49,0.0,0.77884,0.00014,20.18343]
[1779364803026,32.26,77143.51,0.0,0.77992,0.00014,20.12885]
[1779364805040,32.26,77151.17,0.0,0.78095,0.00013,20.07654]
[1779364806046,32.26,77154.06,0.0,0.78134,0.00013,20.05692]
[1779364807061,32.26,77160.99,0.0,0.78227,0.00013,20.0094]
[1779364808068,32.26,77166.83,0.0,0.78306,0.00013,19.96934]
[1779364810082,32.26,77169.67,0.0,0.78343,0.00013,19.94999]
[1779364815119,32.26,77170.0,0.0,0.78348,0.00013,19.94755]
[1779364816125,32.26,77177.57,0.0,0.78449,0.00013,19.89543]
[1779364817132,32.26,77183.19,0.0,0.78524,0.00013,19.85673]
[1779364819145,32.26,77186.16,0.0,0.78563,0.00013,19.8364]
[1779364824181,32.26,77185.27,0.0,0.78551,0.00013,19.84296]
[1779364826194,32.26,77191.0,0.0,0.78627,0.00013,19.8033]
[1779364828208,32.26,77195.51,0.0,0.78687,0.00013,19.77231]
[1779364833243,32.26,77199.98,0.0,0.78749,0.00013,19.73727]
[1779364838278,32.26,77201.69,0.0,0.78772,0.00013,19.72528]
[1779364843316,32.26,77193.73,0.0,0.78667,0.00013,19.78018]
[1779364848351,32.26,77189.14,0.0,0.78606,0.00013,19.81154]
[1779364851375,32.26,77184.66,0.0,0.78547,0.00013,19.84255]
[1779364856406,32.26,77180.36,0.0,0.78489,0.00013,19.8724]
[1779364861443,32.26,77180.46,0.0,0.7849,0.00013,19.87192]
[1779364866478,32.26,77181.27,0.0,0.785,0.00013,19.86666]
[1779364871513,32.26,77182.66,0.0,0.78518,0.00013,19.85737]
[1779364876548,32.26,77184.29,0.0,0.78539,0.00013,19.84643]
[1779364881583,32.26,77186.37,0.0,0.78566,0.00013,19.83243]
[1779364882590,32.26,77179.6,0.0,0.78476,0.00013,19.87917]
[1779364883598,32.26,77173.0,0.0,0.78388,0.00013,19.92462]
[1779364885613,32.26,77168.1,0.0,0.78322,0.00013,19.95823]
[1779364889638,32.26,77162.35,0.0,0.78246,0.00013,19.99736]
[1779364893240,32.26,77150.49,0.0,0.7809,0.00013,20.07447]
[1779364898702,32.26,77148.29,0.0,0.7806,0.00013,20.08939]
[1779364903737,32.26,77147.62,0.0,0.78051,0.00013,20.09406]
[1779364908773,32.26,77148.41,0.0,0.78061,0.00013,20.08882]
[1779364911793,32.26,77136.57,0.0,0.77901,0.00014,20.16969]
[1779364913382,32.26,77136.75,0.0,0.77904,0.00014,20.16833]
[1779364918842,32.26,77132.8,0.0,0.77851,0.00014,20.19498]
[1779364923877,32.26,77128.59,0.0,0.77795,0.00014,20.22322]
[1779364928911,32.26,77132.76,0.0,0.77852,0.00014,20.19455]
[1779364933946,32.26,77129.69,0.0,0.77811,0.00014,20.21519]
[1779364938981,32.26,77128.94,0.0,0.77801,0.00014,20.22007]
[1779364942003,32.26,77135.27,0.0,0.77887,0.00014,20.1769]
[1779364946041,32.26,77147.84,0.0,0.78057,0.00013,20.09122]
[1779364947044,32.26,77155.93,0.0,0.78165,0.00013,20.03598]
[1779364948052,32.26,77160.37,0.0,0.78225,0.00013,20.00574]
[1779364950067,32.26,77162.42,0.0,0.78252,0.00013,19.99191]
[1779364955101,32.26,77165.23,0.0,0.78292,0.00013,19.969]
[1779364960135,32.26,77166.5,0.0,0.78308,0.00013,19.96046]
[1779364965174,32.26,77164.82,0.0,0.78286,0.00013,19.9721]
[1779364966179,32.26,77170.02,0.0,0.78355,0.00013,19.93645]
[1779364967184,32.26,77175.21,0.0,0.78424,0.00013,19.90084]
[1779364972220,32.26,77173.63,0.0,0.78402,0.00013,19.91223]
[1779364977256,32.26,77174.64,0.0,0.78415,0.00013,19.90562]
[1779364982291,32.26,77176.2,0.0,0.78435,0.00013,19.89525]
[1779364986319,32.26,77181.94,0.0,0.78511,0.00013,19.85605]
[1779364991353,32.27,77182.55,0.0,0.78518,0.00013,19.8524]
[1779364996389,32.27,77178.1,0.0,0.78458,0.00013,19.88343]
[1779365001424,32.27,77178.94,0.0,0.78469,0.00013,19.87794]
[1779365006460,32.27,77175.97,0.0,0.78429,0.00013,19.89861]
[1779365011496,32.27,77184.53,0.0,0.78545,0.00013,19.836]
[1779365012503,32.27,77189.79,0.0,0.78615,0.00013,19.79982]
[1779365016531,32.27,77199.77,0.0,0.78746,0.00013,19.73137]
[1779365017538,32.27,77202.11,0.0,0.78777,0.00013,19.71534]
[1779365022577,32.27,77206.96,0.0,0.78839,0.00013,19.6826]
[1779365027614,32.28,77210.59,0.0,0.78886,0.00013,19.6583]
[1779365032649,32.28,77212.01,0.0,0.78904,0.00013,19.64866]
[1779365037684,32.28,77207.95,0.0,0.78851,0.00013,19.67679]
[1779365042719,32.28,77218.15,0.0,0.78985,0.00013,19.60588]
[1779365043728,32.28,77214.46,0.0,0.78936,0.00013,19.63156]
[1779365044732,32.28,77204.92,0.0,0.78811,0.00013,19.69772]
[1779365045740,32.28,77203.75,0.0,0.78795,0.00013,19.70578]
[1779365048761,32.28,77210.45,0.0,0.78884,0.00013,19.65923]
[1779365050776,32.28,77210.09,0.0,0.78879,0.00013,19.66179]
[1779365054804,32.27,77206.0,0.0,0.78826,0.00013,19.68954]
[1779365059838,32.27,77202.76,0.0,0.78785,0.00013,19.71123]
[1779365064874,32.27,77202.58,0.0,0.78784,0.00013,19.71156]
[1779365069908,32.27,77200.87,0.0,0.78763,0.00013,19.72246]
[1779365075951,32.26,77200.93,0.0,0.78769,0.00013,19.71698]
[1779365078973,32.26,77207.28,0.0,0.78854,0.00013,19.67257]
[1779365079979,32.26,77208.07,0.0,0.78864,0.00013,19.6671]
[1779365084615,32.26,77220.19,0.0,0.79024,0.00013,19.58284]
[1779365091057,32.26,77223.68,0.0,0.7907,0.00013,19.55835]
[1779365096093,32.26,77222.35,0.0,0.79053,0.00013,19.56742]
[1779365101128,32.26,77222.14,0.0,0.7905,0.00013,19.56864]
[1779365104765,32.26,77216.93,0.0,0.78982,0.00013,19.6047]
[1779365110191,32.26,77219.15,0.0,0.79012,0.00013,19.58875]
[1779365113212,32.26,77225.04,0.0,0.7909,0.00013,19.54749]
[1779365114835,32.26,77219.18,0.0,0.79014,0.00013,19.58813]
[1779365120261,32.26,77218.88,0.0,0.7901,0.00013,19.58998]
[1779365125299,32.26,77219.92,0.0,0.79024,0.00013,19.58251]
[1779365128326,32.26,77214.44,0.0,0.78952,0.00013,19.62069]
[1779365129334,32.26,77203.14,0.0,0.78803,0.00013,19.699]
[1779365134368,32.26,77201.38,0.0,0.78783,0.00013,19.70681]
[1779365139404,32.25,77200.44,0.0,0.78772,0.00013,19.71271]
[1779365143432,32.25,77207.8,0.0,0.78871,0.00013,19.66099]
[1779365148468,32.25,77209.44,0.0,0.78894,0.00013,19.6486]
[1779365153505,32.25,77203.35,0.0,0.78815,0.00013,19.69]
[1779365154511,32.25,77196.44,0.0,0.78724,0.00013,19.7379]
[1779365156525,32.25,77190.77,0.0,0.78649,0.00013,19.77706]
[1779365161559,32.25,77193.1,0.0,0.7868,0.00013,19.76072]
[1779365166595,32.25,77194.23,0.0,0.78695,0.00013,19.75291]
[1779365170627,32.25,77187.58,0.0,0.78606,0.00013,19.79897]
[1779365180692,32.25,77186.03,0.0,0.78585,0.00013,19.81038]
[1779365185727,32.25,77182.65,0.0,0.78539,0.00013,19.83407]
[1779365194790,32.25,77181.87,0.0,0.7853,0.00013,19.8363]
[1779365195798,32.25,77173.77,0.0,0.78422,0.00013,19.8922]
[1779365196804,32.25,77171.24,0.0,0.78388,0.00013,19.90963]
[1779365199826,32.25,77163.66,0.0,0.78286,0.00013,19.96188]
[1779365201840,32.25,77156.62,0.0,0.78191,0.00013,20.01034]
[1779365205869,32.25,77150.05,0.0,0.78102,0.00013,20.05565]
[1779365207882,32.25,77147.41,0.0,0.78066,0.00013,20.07394]
[1779365213924,32.26,77148.87,0.0,0.78084,0.00013,20.06466]
[1779365218960,32.26,77151.63,0.0,0.7812,0.00013,20.04641]
[1779365223998,32.26,77156.02,0.0,0.78178,0.00013,20.0171]
[1779365229030,32.26,77156.12,0.0,0.78178,0.00013,20.01728]
[1779365234064,32.27,77154.9,0.0,0.78159,0.00013,20.02655]
[1779365237086,32.27,77148.49,0.0,0.78072,0.00013,20.071]
[1779365242122,32.27,77150.03,0.0,0.78091,0.00013,20.06144]
[1779365247157,32.27,77151.63,0.0,0.78111,0.00013,20.0515]
[1779365252192,32.28,77151.61,0.0,0.78111,0.00013,20.04878]
[1779365257227,32.28,77151.86,0.0,0.78112,0.00013,20.04811]
[1779365262262,32.28,77151.8,0.0,0.7811,0.00013,20.04957]
[1779365267297,32.28,77151.56,0.0,0.78104,0.00013,20.05225]
[1779365272332,32.29,77152.46,0.0,0.78115,0.00013,20.04713]
[1779365274345,32.29,77161.02,0.0,0.78229,0.00013,19.98895]
[1779365275973,32.29,77166.61,0.0,0.78303,0.00013,19.95109]
[1779365281395,32.29,77168.74,0.0,0.78329,0.00013,19.9378]
[1779365283408,32.29,77162.57,0.0,0.78245,0.00013,19.98064]
[1779365286042,32.3,77158.85,0.0,0.78194,0.00013,20.00671]
[1779365291468,32.3,77155.93,0.0,0.78153,0.00013,20.02758]
[1779365296504,32.3,77154.68,0.0,0.78135,0.00013,20.03702]
[1779365301541,32.3,77153.92,0.0,0.78123,0.00013,20.04299]
[1779365306577,32.3,77152.12,0.0,0.78098,0.00013,20.05598]
[1779365311611,32.31,77152.31,0.0,0.78101,0.00013,20.05153]
[1779365316659,32.31,77153.75,0.0,0.78119,0.00013,20.04249]
[1779365321693,32.31,77151.25,0.0,0.78084,0.00013,20.06037]
[1779365326728,32.31,77146.29,0.0,0.78016,0.00013,20.09499]
[1779365328742,32.31,77143.2,0.0,0.77974,0.00014,20.11624]
[1779365335792,32.32,77142.86,0.0,0.77968,0.00014,20.11922]
[1779365340827,32.32,77147.67,0.0,0.78032,0.00013,20.08703]
[1779365345860,32.32,77146.82,0.0,0.78019,0.00013,20.09362]
[1779365350896,32.32,77149.2,0.0,0.78049,0.00013,20.07817]
[1779365355930,32.32,77149.84,0.0,0.78056,0.00013,20.07463]
[1779365358952,32.33,77157.88,0.0,0.78164,0.00013,20.02024]
[1779365359958,32.33,77161.51,0.0,0.78212,0.00013,19.99564]
[1779365364996,32.33,77161.38,0.0,0.78208,0.00013,19.99762]
[1779365367007,32.33,77166.76,0.0,0.78279,0.00013,19.96123]
[1779365372046,32.33,77164.0,0.0,0.78243,0.00013,19.97741]
[1779365377081,32.34,77163.11,0.0,0.78229,0.00013,19.9845]
[1779365382116,32.34,77159.72,0.0,0.78182,0.00013,20.00855]
[1779365387152,32.34,77157.29,0.0,0.78148,0.00013,20.02607]
[1779365392185,32.34,77156.33,0.0,0.78133,0.00013,20.0335]
[1779365397223,32.35,77161.06,0.0,0.78195,0.00013,20.00204]
[1779365402338,32.35,77161.72,0.0,0.78202,0.00013,19.99841]
[1779365407363,32.35,77159.93,0.0,0.78176,0.00013,20.01164]
[1779365412398,32.35,77161.25,0.0,0.78192,0.00013,20.00347]
[1779365417433,32.36,77161.18,0.0,0.7819,0.00013,20.00479]
[1779365422468,32.36,77161.31,0.0,0.7819,0.00013,20.00477]
[1779365427503,32.36,77162.22,0.0,0.782,0.00013,19.99946]
[1779365432537,32.36,77162.12,0.0,0.782,0.00013,19.99718]
[1779365438583,32.37,77162.3,0.0,0.782,0.00013,19.99709]
[1779365443615,32.37,77161.66,0.0,0.7819,0.00013,20.0024]
[1779365448651,32.37,77156.97,0.0,0.78125,0.00013,20.03526]
[1779365453685,32.37,77158.17,0.0,0.7814,0.00013,20.02788]
[1779365460740,32.38,77157.36,0.0,0.78127,0.00013,20.03461]
[1779365465773,32.38,77158.87,0.0,0.78145,0.00013,20.02527]
[1779365470810,32.38,77157.97,0.0,0.78131,0.00013,20.0324]
[1779365475845,32.39,77157.17,0.0,0.78119,0.00013,20.03886]
[1779365480881,32.39,77158.93,0.0,0.7814,0.00013,20.02787]
[1779365487929,32.39,77160.06,0.0,0.78153,0.00013,20.02157]
[1779365493971,32.4,77161.08,0.0,0.78167,0.00013,20.0121]
[1779365499008,32.4,77163.1,0.0,0.78191,0.00013,19.99954]
[1779365506059,32.4,77160.72,0.0,0.78156,0.00013,20.01764]
[1779365511093,32.41,77162.65,0.0,0.7818,0.00013,20.00538]
[1779365516128,32.41,77164.06,0.0,0.78197,0.00013,19.99664]
[1779365523183,32.41,77165.04,0.0,0.78208,0.00013,19.99113]
[1779365531233,32.42,77165.38,0.0,0.7821,0.00013,19.99011]
[1779365536270,32.42,77158.94,0.0,0.78122,0.00013,20.03502]
[1779365544325,32.42,77156.01,0.0,0.7808,0.00013,20.05662]
[1779365549361,32.43,77153.1,0.0,0.78039,0.00013,20.0772]
[1779365554396,32.43,77150.65,0.0,0.78008,0.00013,20.09033]
[1779365556410,32.43,77144.99,0.0,0.77931,0.00013,20.12891]
[1779365561444,32.43,77142.18,0.0,0.77893,0.00013,20.14806]
[1779365563464,32.43,77134.2,0.0,0.77785,0.00014,20.20232]
[1779365564466,32.43,77127.17,0.0,0.7769,0.00014,20.24996]
[1779365568053,32.43,77121.6,0.0,0.77614,0.00014,20.28766]
[1779365569502,32.43,77126.55,0.0,0.77681,0.00014,20.25426]
[1779365571514,32.43,77131.98,0.0,0.77755,0.00014,20.21757]
[1779365576550,32.43,77136.1,0.0,0.77809,0.00014,20.19017]
[1779365581586,32.43,77138.17,0.0,0.77836,0.00014,20.177]
[1779365586623,32.43,77141.03,0.0,0.77873,0.00013,20.15829]
[1779365591656,32.44,77137.56,0.0,0.77826,0.00014,20.18206]
[1779365593669,32.44,77132.46,0.0,0.77757,0.00014,20.21657]
[1779365598704,32.44,77130.33,0.0,0.77726,0.00014,20.23169]
[1779365603740,32.44,77129.41,0.0,0.77712,0.00014,20.2387]
[1779365608774,32.44,77127.44,0.0,0.77684,0.00014,20.25279]
[1779365613810,32.44,77125.52,0.0,0.77659,0.00014,20.26258]
[1779365614818,32.44,77120.48,0.0,0.77591,0.00014,20.29664]
[1779365619852,32.45,77122.41,0.0,0.77615,0.00014,20.28457]
[1779365624886,32.45,77121.02,0.0,0.77594,0.00014,20.29492]
[1779365627907,32.45,77114.81,0.0,0.77508,0.00014,20.33748]
[1779365632947,32.46,77116.1,0.0,0.77524,0.00014,20.33]
[1779365637982,32.46,77118.53,0.0,0.77554,0.00014,20.31483]
[1779365644028,32.46,77118.81,0.0,0.77556,0.00014,20.3143]
[1779365649062,32.47,77122.09,0.0,0.77598,0.00014,20.29336]
[1779365652083,32.47,77126.12,0.0,0.77652,0.00014,20.26678]
[1779365657123,32.47,77125.8,0.0,0.77645,0.00014,20.26994]
[1779365662159,32.47,77125.62,0.0,0.77641,0.00014,20.27203]
[1779365667194,32.48,77123.41,0.0,0.7761,0.00014,20.28772]
[1779365672228,32.48,77125.45,0.0,0.77638,0.00014,20.27088]
[1779365677264,32.48,77128.26,0.0,0.77675,0.00014,20.25285]
[1779365682298,32.48,77130.22,0.0,0.777,0.00014,20.24031]
[1779365687334,32.48,77130.35,0.0,0.77701,0.00014,20.23987]
[1779365692369,32.49,77129.09,0.0,0.77683,0.00014,20.24912]
[1779365697403,32.49,77128.43,0.0,0.77672,0.00014,20.25433]
[1779365699421,32.49,77134.28,0.0,0.77751,0.00014,20.21521]
[1779365701442,32.49,77142.39,0.0,0.7786,0.00013,20.16066]
[1779365704452,32.49,77136.37,0.0,0.77778,0.00014,20.20168]
[1779365709488,32.49,77138.84,0.0,0.77811,0.00013,20.18532]
[1779365714523,32.49,77141.86,0.0,0.77851,0.00013,20.1653]
[1779365719558,32.49,77142.11,0.0,0.77853,0.00013,20.164]
[1779365724593,32.5,77144.96,0.0,0.77891,0.00013,20.14519]
[1779365729179,32.5,77150.75,0.0,0.77968,0.00013,20.10643]
[1779365730635,32.5,77155.87,0.0,0.78036,0.00013,20.07189]
[1779365732649,32.5,77167.31,0.0,0.78192,0.00013,19.99043]
[1779365737686,32.5,77171.74,0.0,0.7825,0.00013,19.96066]
[1779365742719,32.5,77170.84,0.0,0.78238,0.00013,19.96683]
[1779365747754,32.5,77166.99,0.0,0.78187,0.00013,19.99291]
[1779365752789,32.5,77158.42,0.0,0.78072,0.00013,20.05133]
[1779365757822,32.5,77160.59,0.0,0.781,0.00013,20.037]
[1779365762862,32.5,77161.5,0.0,0.78112,0.00013,20.03116]
[1779365767898,32.5,77162.22,0.0,0.78121,0.00013,20.02656]
[1779365772933,32.5,77159.27,0.0,0.78081,0.00013,20.04676]
[1779365776977,32.5,77164.79,0.0,0.78155,0.00013,20.00944]
[1779365781996,32.5,77173.44,0.0,0.7827,0.00013,19.95096]
[1779365787032,32.5,77174.74,0.0,0.78287,0.00013,19.94209]
[1779365792067,32.5,77176.86,0.0,0.78318,0.00013,19.92392]
[1779365794082,32.5,77168.42,0.0,0.78205,0.00013,19.98149]
[1779365795088,32.5,77164.88,0.0,0.78158,0.00013,20.00555]
[1779365798110,32.5,77161.46,0.0,0.78111,0.00013,20.02904]
[1779365803148,32.51,77163.54,0.0,0.78138,0.00013,20.01525]
[1779365808182,32.51,77165.54,0.0,0.78164,0.00013,20.00208]
[1779365813217,32.51,77166.21,0.0,0.78172,0.00013,19.99802]
[1779365818253,32.51,77166.68,0.0,0.78178,0.00013,19.99524]
[1779365823287,32.51,77162.44,0.0,0.7812,0.00013,20.02444]
[1779365828327,32.51,77163.48,0.0,0.78134,0.00013,20.01777]
[1779365833365,32.51,77163.31,0.0,0.78131,0.00013,20.01927]
[1779365835378,32.51,77157.05,0.0,0.78047,0.00013,20.06182]
[1779365837392,32.51,77151.51,0.0,0.77972,0.00013,20.09938]
[1779365842427,32.51,77152.68,0.0,0.77987,0.00013,20.0918]
[1779365847463,32.51,77153.93,0.0,0.78004,0.00013,20.08342]
[1779365852501,32.51,77157.09,0.0,0.78048,0.00013,20.05843]
[1779365857533,32.52,77155.08,0.0,0.78021,0.00013,20.07227]
[1779365862569,32.52,77151.51,0.0,0.77973,0.00013,20.09676]
[1779365867605,32.52,77153.26,0.0,0.77996,0.00013,20.08518]
[1779365872639,32.52,77150.77,0.0,0.77961,0.00013,20.10243]
[1779365877675,32.52,77150.51,0.0,0.77957,0.00013,20.1046]
[1779365882710,32.52,77152.4,0.0,0.77982,0.00013,20.09224]
[1779365886741,32.52,77146.49,0.0,0.77902,0.00013,20.1324]
[1779365891776,32.52,77144.99,0.0,0.77881,0.00013,20.1427]
[1779365896810,32.52,77143.44,0.0,0.7786,0.00013,20.1534]
[1779365901846,32.52,77143.1,0.0,0.77855,0.00013,20.15594]
[1779365907889,32.52,77143.42,0.0,0.77859,0.00013,20.15413]
[1779365910448,32.52,77137.21,0.0,0.77775,0.00014,20.19586]
[1779365915944,32.52,77139.64,0.0,0.7781,0.00013,20.17582]
[1779365921986,32.53,77137.76,0.0,0.77784,0.00014,20.18887]
[1779365928028,32.53,77137.11,0.0,0.77775,0.00014,20.19347]
[1779365932056,32.53,77132.04,0.0,0.77706,0.00014,20.22768]
[1779365937090,32.53,77131.38,0.0,0.77697,0.00014,20.23217]
[1779365942126,32.53,77133.84,0.0,0.7773,0.00014,20.21569]
[1779365947163,32.53,77134.47,0.0,0.77739,0.00014,20.21162]
[1779365953203,32.53,77138.26,0.0,0.77789,0.00013,20.1864]
[1779365956226,32.53,77144.83,0.0,0.77877,0.00013,20.14221]
[1779365961263,32.53,77146.2,0.0,0.77896,0.00013,20.13306]
[1779365967312,32.53,77147.09,0.0,0.77908,0.00013,20.12689]
[1779365971339,32.53,77153.61,0.0,0.77999,0.00013,20.07873]
[1779365976375,32.53,77156.35,0.0,0.78036,0.00013,20.05973]
[1779365981410,32.53,77158.66,0.0,0.78068,0.00013,20.04373]
[1779365986444,32.52,77160.01,0.0,0.78087,0.00013,20.03424]
[1779365991479,32.52,77160.2,0.0,0.7809,0.00013,20.03264]
[1779365996515,32.52,77162.18,0.0,0.78117,0.00013,20.01896]
[1779366001551,32.52,77163.87,0.0,0.7814,0.00013,20.00726]
[1779366006584,32.52,77161.84,0.0,0.78113,0.00013,20.02081]
[1779366010613,32.52,77156.01,0.0,0.78035,0.00013,20.06021]
[1779366015648,32.52,77158.06,0.0,0.78062,0.00013,20.0465]
[1779366020683,32.52,77155.22,0.0,0.78023,0.00013,20.06662]
[1779366025718,32.53,77150.3,0.0,0.77956,0.00013,20.10034]
[1779366030753,32.53,77149.62,0.0,0.77945,0.00013,20.10555]
[1779366035788,32.53,77147.86,0.0,0.77923,0.00013,20.11413]
[1779366036796,32.53,77140.85,0.0,0.77829,0.00013,20.16158]
[1779366039816,32.53,77139.82,0.0,0.77814,0.00013,20.16873]
[1779366041832,32.53,77133.85,0.0,0.77733,0.00014,20.20908]
[1779366046865,32.53,77134.04,0.0,0.77736,0.00014,20.20804]
[1779366051441,32.53,77122.78,0.0,0.77582,0.00014,20.2842]
[1779366052907,32.53,77100.51,0.0,0.77278,0.00014,20.43339]
[1779366053919,32.53,77100.65,0.0,0.7728,0.00014,20.43246]
[1779366058952,32.53,77095.27,0.0,0.77206,0.00014,20.46839]
[1779366064003,32.53,77084.35,0.0,0.77055,0.00014,20.54157]
[1779366065013,32.54,77078.41,0.0,0.76973,0.00014,20.58131]
[1779366067029,32.54,77073.73,0.0,0.76908,0.00014,20.61254]
[1779366070052,32.54,77079.37,0.0,0.76984,0.00014,20.5758]
[1779366075081,32.54,77080.41,0.0,0.76996,0.00014,20.57011]
[1779366080117,32.55,77080.7,0.0,0.76998,0.00014,20.56937]
[1779366081667,32.55,77070.73,0.0,0.7686,0.00014,20.63557]
[1779366083139,32.55,77066.79,0.0,0.76804,0.00014,20.66197]
[1779366087169,32.55,77073.76,0.0,0.769,0.00014,20.61644]
[1779366088175,32.55,77077.33,0.0,0.76949,0.00014,20.59301]
[1779366091736,32.55,77087.18,0.0,0.77086,0.00014,20.52448]
[1779366093215,32.55,77103.05,0.0,0.77303,0.00014,20.4191]
[1779366094218,32.55,77108.7,0.0,0.7738,0.00014,20.38161]
[1779366096232,32.55,77110.51,0.0,0.77403,0.00014,20.37009]
[1779366098246,32.56,77117.54,0.0,0.77498,0.00014,20.32353]
[1779366099253,32.56,77118.59,0.0,0.77512,0.00014,20.31674]
[1779366103281,32.56,77113.09,0.0,0.77435,0.00014,20.35462]
[1779366104288,32.56,77118.43,0.0,0.77506,0.00014,20.31956]
[1779366106302,32.56,77109.53,0.0,0.77384,0.00014,20.3794]
[1779366108317,32.56,77107.25,0.0,0.77352,0.00014,20.39518]
[1779366113351,32.57,77109.68,0.0,0.77383,0.00014,20.38026]
[1779366116373,32.57,77116.56,0.0,0.77475,0.00014,20.33515]
[1779366118388,32.57,77117.94,0.0,0.77492,0.00014,20.32662]
[1779366120403,32.57,77111.86,0.0,0.77408,0.00014,20.36795]
[1779366123423,32.58,77105.19,0.0,0.77315,0.00014,20.41333]
[1779366126446,32.58,77086.14,0.0,0.77053,0.00014,20.54072]
[1779366127452,32.58,77078.84,0.0,0.76952,0.00014,20.5893]
[1779366128459,32.58,77073.8,0.0,0.76882,0.00014,20.62279]
[1779366133494,32.58,77073.41,0.0,0.76875,0.00014,20.62613]
[1779366137523,32.58,77082.93,0.0,0.77006,0.00014,20.56334]
[1779366141552,32.58,77087.07,0.0,0.77062,0.00014,20.5363]
[1779366146585,32.59,77087.92,0.0,0.77073,0.00014,20.53121]
[1779366151622,32.59,77093.28,0.0,0.77148,0.00014,20.49243]
[1779366156655,32.59,77093.57,0.0,0.7715,0.00014,20.49123]
[1779366161692,32.59,77088.52,0.0,0.7708,0.00014,20.52537]
[1779366166725,32.59,77087.0,0.0,0.77058,0.00014,20.53591]
[1779366171761,32.59,77088.09,0.0,0.77072,0.00014,20.52907]
[1779366173774,32.6,77082.65,0.0,0.76997,0.00014,20.5652]
[1779366178811,32.6,77084.28,0.0,0.77019,0.00014,20.55454]
[1779366183846,32.6,77081.87,0.0,0.76986,0.00014,20.57052]
[1779366188880,32.6,77081.03,0.0,0.76975,0.00014,20.57594]
[1779366193916,32.59,77085.7,0.0,0.77039,0.00014,20.54496]
[1779366200965,32.6,77087.42,0.0,0.77063,0.00014,20.53358]
[1779366206003,32.6,77087.47,0.0,0.77063,0.00014,20.5333]
[1779366211036,32.6,77088.98,0.0,0.77087,0.00014,20.5195]
[1779366216071,32.6,77089.31,0.0,0.77091,0.00014,20.51743]
[1779366221111,32.6,77090.43,0.0,0.77106,0.00014,20.50995]
[1779366226144,32.6,77090.67,0.0,0.7711,0.00014,20.50819]
[1779366231177,32.6,77093.61,0.0,0.7715,0.00014,20.48873]
[1779366236213,32.59,77095.57,0.0,0.77178,0.00014,20.47541]
[1779366241249,32.59,77089.58,0.0,0.77097,0.00014,20.5144]
[1779366246283,32.59,77089.4,0.0,0.77096,0.00014,20.51473]
[1779366248298,32.59,77095.92,0.0,0.77187,0.00014,20.47099]
[1779366252874,32.59,77099.94,0.0,0.77243,0.00014,20.44357]
[1779366258368,32.58,77098.11,0.0,0.7722,0.00014,20.45481]
[1779366260381,32.58,77093.01,0.0,0.77151,0.00014,20.48837]
[1779366265416,32.58,77090.0,0.0,0.77111,0.00014,20.50734]
[1779366270451,32.58,77087.71,0.0,0.77082,0.00014,20.52152]
[1779366275487,32.57,77092.49,0.0,0.77152,0.00014,20.48511]
[1779366280526,32.57,77093.65,0.0,0.7717,0.00014,20.4764]
[1779366285560,32.57,77093.69,0.0,0.77172,0.00014,20.47525]
[1779366291602,32.57,77093.5,0.0,0.7717,0.00014,20.47607]
[1779366296637,32.56,77093.78,0.0,0.77175,0.00014,20.47357]
[1779366301673,32.56,77095.6,0.0,0.77201,0.00014,20.46089]
[1779366306708,32.56,77100.18,0.0,0.77265,0.00014,20.42989]
[1779366311743,32.56,77099.79,0.0,0.77261,0.00014,20.43209]
[1779366316777,32.56,77101.19,0.0,0.77281,0.00014,20.42234]
[1779366321813,32.56,77099.88,0.0,0.77263,0.00014,20.4307]
[1779366326847,32.56,77101.74,0.0,0.77289,0.00014,20.41798]
[1779366331883,32.56,77099.41,0.0,0.7726,0.00014,20.42969]
[1779366334904,32.56,77104.59,0.0,0.77331,0.00014,20.39527]
[1779366339946,32.56,77104.91,0.0,0.77336,0.00014,20.39287]
[1779366344977,32.56,77105.54,0.0,0.77345,0.00014,20.3884]
[1779366351019,32.56,77106.33,0.0,0.77356,0.00014,20.38305]
[1779366353034,32.56,77116.98,0.0,0.77501,0.00014,20.31194]
[1779366354041,32.56,77117.43,0.0,0.77507,0.00014,20.30881]
[1779366359076,32.56,77118.13,0.0,0.77517,0.00014,20.30395]
[1779366364112,32.56,77117.56,0.0,0.77509,0.00014,20.30772]
[1779366369147,32.55,77117.6,0.0,0.77511,0.00014,20.30666]
[1779366370153,32.55,77123.02,0.0,0.77585,0.00014,20.27013]
[1779366375192,32.55,77110.14,0.0,0.77412,0.00014,20.35559]
[1779366376200,32.55,77106.26,0.0,0.77359,0.00014,20.38138]
[1779366381237,32.55,77104.83,0.0,0.77341,0.00014,20.39007]
[1779366386272,32.54,77104.65,0.0,0.7734,0.00014,20.39037]
[1779366390301,32.54,77098.62,0.0,0.77259,0.00014,20.42988]
[1779366391307,32.54,77091.92,0.0,0.7717,0.00014,20.47049]
[1779366392314,32.54,77085.31,0.0,0.7708,0.00014,20.51433]
[1779366393878,32.54,77081.03,0.0,0.77021,0.00014,20.54253]
[1779366395338,32.54,77073.3,0.0,0.76915,0.00014,20.59363]
[1779366398359,32.54,77071.24,0.0,0.76887,0.00014,20.60716]
[1779366403948,32.54,77067.09,0.0,0.76829,0.00014,20.63476]
[1779366409439,32.54,77062.53,0.0,0.76765,0.00014,20.66527]
[1779366414474,32.54,77059.03,0.0,0.76715,0.00014,20.6887]
[1779366420516,32.55,77059.8,0.0,0.76725,0.00014,20.68421]
[1779366425550,32.55,77056.29,0.0,0.76675,0.00014,20.70776]
[1779366430585,32.55,77054.53,0.0,0.7665,0.00014,20.71965]
[1779366436627,32.55,77053.19,0.0,0.7663,0.00014,20.72895]
[1779366437635,32.55,77046.93,0.0,0.76543,0.00014,20.77016]
[1779366439650,32.55,77044.71,0.0,0.76512,0.00014,20.78486]
[1779366444239,32.55,77041.09,0.0,0.7646,0.00014,20.80903]
[1779366449719,32.55,77041.81,0.0,0.76469,0.00014,20.80497]
[1779366455762,32.56,77041.0,0.0,0.76459,0.00014,20.80694]
[1779366460796,32.56,77039.16,0.0,0.76433,0.00014,20.81926]
[1779366466839,32.56,77039.72,0.0,0.7644,0.00014,20.81585]
[1779366471873,32.56,77042.43,0.0,0.76478,0.00014,20.79839]
[1779366476910,32.56,77046.76,0.0,0.76537,0.00014,20.77035]
[1779366478924,32.56,77054.46,0.0,0.76644,0.00014,20.71997]
[1779366479930,32.56,77058.21,0.0,0.76696,0.00014,20.69544]
[1779366484966,32.56,77055.48,0.0,0.76656,0.00014,20.71422]
[1779366490001,32.56,77054.25,0.0,0.76639,0.00014,20.72268]
[1779366495035,32.56,77053.42,0.0,0.76626,0.00014,20.72858]
[1779366500073,32.57,77052.95,0.0,0.76619,0.00014,20.73217]
[1779366505105,32.57,77051.37,0.0,0.76595,0.00014,20.74345]
[1779366510143,32.57,77049.62,0.0,0.76568,0.00014,20.75594]
[1779366511149,32.57,77042.86,0.0,0.76477,0.00014,20.79647]
[1779366513162,32.57,77040.85,0.0,0.76448,0.00014,20.80989]
[1779366518197,32.58,77042.69,0.0,0.76472,0.00014,20.79857]
[1779366523241,32.58,77041.21,0.0,0.7645,0.00014,20.80895]
[1779366526254,32.58,77034.4,0.0,0.76354,0.00014,20.85376]
[1779366527262,32.58,77031.65,0.0,0.76315,0.00014,20.87178]
[1779366532299,32.58,77033.33,0.0,0.76338,0.00014,20.86114]
[1779366538343,32.58,77038.02,0.0,0.76403,0.00014,20.83086]
[1779366543378,32.58,77038.39,0.0,0.76408,0.00014,20.82867]
[1779366548412,32.58,77037.77,0.0,0.76399,0.00014,20.83287]
[1779366553446,32.58,77039.26,0.0,0.7642,0.00014,20.82322]
[1779366556472,32.58,77047.48,0.0,0.76534,0.00014,20.76948]
[1779366557478,32.58,77048.49,0.0,0.76548,0.00014,20.76293]
[1779366562513,32.58,77047.76,0.0,0.76537,0.00014,20.76803]
[1779366567549,32.58,77047.52,0.0,0.76533,0.00014,20.7699]
[1779366572584,32.58,77052.56,0.0,0.76606,0.00014,20.73296]
[1779366577619,32.58,77052.3,0.0,0.76603,0.00014,20.73446]
[1779366582653,32.58,77051.95,0.0,0.76599,0.00014,20.73642]
[1779366587688,32.58,77049.91,0.0,0.76572,0.00014,20.7491]
[1779366592724,32.58,77049.5,0.0,0.76568,0.00014,20.75101]
[1779366597758,32.58,77049.27,0.0,0.76565,0.00014,20.75213]
[1779366602795,32.58,77049.02,0.0,0.76563,0.00014,20.75338]
[1779366605375,32.58,77041.41,0.0,0.76457,0.00014,20.80293]
[1779366610849,32.57,77037.36,0.0,0.76402,0.00014,20.82853]
[1779366615885,32.57,77038.37,0.0,0.76418,0.00014,20.8212]
[1779366620921,32.57,77042.48,0.0,0.76477,0.00014,20.79348]
[1779366621930,32.57,77050.28,0.0,0.76586,0.00014,20.74237]
[1779366622935,32.57,77053.6,0.0,0.76632,0.00014,20.72052]
[1779366627970,32.57,77050.13,0.0,0.76585,0.00014,20.74267]
[1779366630991,32.56,77044.91,0.0,0.76514,0.00014,20.77632]
[1779366631998,32.56,77038.93,0.0,0.76433,0.00014,20.8116]
[1779366634115,32.56,77036.76,0.0,0.76403,0.00014,20.82536]
[1779366636066,32.56,77008.45,0.0,0.76006,0.00014,21.00923]
[1779366637073,32.56,77017.96,0.0,0.7614,0.00014,20.94734]
[1779366638080,32.56,77026.93,0.0,0.76267,0.00014,20.88894]
[1779366639087,32.56,77031.53,0.0,0.76331,0.00014,20.85883]
[1779366641102,32.56,77037.32,0.0,0.76413,0.00014,20.82085]
[1779366646136,32.56,77038.03,0.0,0.76423,0.00014,20.81591]
[1779366651176,32.56,77041.59,0.0,0.76474,0.00014,20.79215]
[1779366654192,32.56,77048.69,0.0,0.76574,0.00014,20.74525]
[1779366655199,32.56,77050.11,0.0,0.76594,0.00014,20.73583]
[1779366660237,32.55,77050.18,0.0,0.76596,0.00014,20.73499]
[1779366662249,32.55,77034.97,0.0,0.76384,0.00014,20.83444]
[1779366663255,32.55,77030.21,0.0,0.76317,0.00014,20.86534]
[1779366668296,32.55,77033.06,0.0,0.76359,0.00014,20.8459]
[1779366670308,32.55,77046.29,0.0,0.76544,0.00014,20.75913]
[1779366673330,32.55,77052.75,0.0,0.76635,0.00014,20.71658]
[1779366675347,32.55,77062.28,0.0,0.76767,0.00014,20.65381]
[1779366676351,32.55,77064.64,0.0,0.768,0.00014,20.63806]
[1779366677359,32.55,77059.45,0.0,0.76728,0.00014,20.67215]
[1779366680379,32.55,77052.28,0.0,0.7663,0.00014,20.7189]
[1779366685414,32.55,77051.6,0.0,0.76621,0.00014,20.72278]
[1779366690449,32.54,77047.61,0.0,0.76566,0.00014,20.74867]
[1779366693470,32.54,77062.82,0.0,0.76781,0.00014,20.64466]
[1779366694482,32.54,77072.58,0.0,0.76916,0.00014,20.58023]
[1779366697497,32.54,77067.2,0.0,0.76841,0.00014,20.61583]
[1779366702533,32.54,77066.99,0.0,0.76838,0.00014,20.61719]
[1779366707568,32.54,77067.71,0.0,0.76848,0.00014,20.61249]
[1779366712606,32.54,77065.72,0.0,0.76821,0.00014,20.62539]
[1779366717640,32.54,77068.81,0.0,0.76865,0.00014,20.6044]
[1779366722676,32.54,77071.43,0.0,0.76902,0.00014,20.58657]
[1779366726257,32.54,77076.95,0.0,0.76979,0.00014,20.54975]
[1779366731743,32.54,77080.5,0.0,0.77029,0.00014,20.52584]
[1779366736774,32.54,77084.42,0.0,0.77083,0.00014,20.49959]
[1779366738788,32.54,77091.42,0.0,0.7718,0.00014,20.45276]
[1779366741810,32.54,77096.72,0.0,0.77254,0.00014,20.41704]
[1779366746398,32.53,77090.25,0.0,0.77166,0.00014,20.45977]
[1779366751882,32.53,77092.01,0.0,0.77194,0.00014,20.44346]
[1779366756916,32.53,77091.83,0.0,0.77193,0.00014,20.4438]
[1779366761952,32.53,77094.49,0.0,0.77231,0.00014,20.42547]
[1779366766987,32.53,77095.76,0.0,0.7725,0.00014,20.41643]
[1779366771018,32.52,77090.61,0.0,0.7718,0.00014,20.45022]
[1779366776608,32.52,77088.64,0.0,0.77155,0.00014,20.4622]
[1779366782093,32.52,77087.74,0.0,0.77144,0.00014,20.46734]
[1779366784113,32.52,77076.04,0.0,0.76984,0.00014,20.54479]
[1779366785119,32.52,77066.35,0.0,0.7685,0.00014,20.60874]
[1779366786140,32.52,77065.8,0.0,0.76843,0.00014,20.6121]
[1779366788171,32.51,77115.55,0.0,0.77528,0.00014,20.28015]
[1779366789183,32.51,77152.37,0.0,0.78026,0.00013,20.03191]
[1779366790182,32.52,77153.13,0.0,0.78036,0.00013,20.02688]
[1779366791195,32.52,77164.3,0.0,0.78186,0.00013,19.95119]
[1779366792202,32.51,77185.59,0.0,0.7847,0.00013,19.80591]
[1779366793229,32.51,77171.22,0.0,0.78279,0.00013,19.90374]
[1779366794220,32.51,77156.19,0.0,0.78077,0.00013,20.00597]
[1779366795229,32.51,77169.07,0.0,0.78251,0.00013,19.9181]
[1779366798250,32.51,77170.9,0.0,0.78276,0.00013,19.90491]
[1779366801269,32.51,77181.95,0.0,0.78425,0.00013,19.82898]
[1779366805297,32.51,77193.64,0.0,0.78581,0.00013,19.74838]
[1779366806306,32.51,77196.47,0.0,0.78619,0.00013,19.72888]
[1779366809327,32.51,77202.05,0.0,0.78693,0.00013,19.69033]
[1779366810334,32.51,77207.55,0.0,0.78766,0.00013,19.65209]
[1779366811350,32.51,77213.75,0.0,0.78851,0.00013,19.60555]
[1779366812350,32.5,77238.27,0.0,0.79176,0.00013,19.43392]
[1779366813359,32.5,77243.86,0.0,0.79249,0.00013,19.39502]
[1779366814364,32.5,77236.07,0.0,0.79148,0.00013,19.44879]
[1779366815371,32.5,77236.42,0.0,0.79153,0.00013,19.44616]
[1779366818392,32.48,77226.66,0.0,0.79037,0.00013,19.50762]
[1779366819398,32.48,77219.38,0.0,0.78945,0.00013,19.55553]
[1779366820405,32.47,77218.23,0.0,0.78931,0.00013,19.56318]
[1779366822421,32.47,77205.55,0.0,0.78764,0.00013,19.65027]
[1779366823427,32.47,77201.3,0.0,0.7871,0.00013,19.67844]
[1779366827464,32.47,77192.24,0.0,0.78592,0.00013,19.73983]
[1779366828469,32.47,77186.55,0.0,0.78517,0.00013,19.77856]
[1779366833503,32.47,77184.0,0.0,0.78485,0.00013,19.79492]
[1779366838541,32.46,77186.4,0.0,0.78519,0.00013,19.7776]
[1779366840558,32.46,77181.28,0.0,0.78451,0.00013,19.81212]
[1779366842568,32.46,77188.38,0.0,0.78547,0.00013,19.76301]
[1779366844582,32.46,77195.39,0.0,0.7864,0.00013,19.71456]
[1779366848610,32.46,77188.14,0.0,0.78546,0.00013,19.7636]
[1779366850631,32.46,77180.37,0.0,0.78443,0.00013,19.81626]
[1779366855666,32.45,77180.09,0.0,0.78442,0.00013,19.81673]
[1779366860701,32.45,77182.7,0.0,0.78479,0.00013,19.79756]
[1779366865736,32.45,77182.61,0.0,0.7848,0.00013,19.79729]
[1779366867749,32.45,77175.06,0.0,0.7838,0.00013,19.84876]
[1779366870776,32.45,77183.59,0.0,0.78494,0.00013,19.79025]
[1779366871783,32.44,77220.71,0.0,0.78987,0.00013,19.53082]
[1779366872815,32.44,77215.27,0.0,0.78916,0.00013,19.56829]
[1779366877350,32.44,77224.45,0.0,0.79037,0.00013,19.50434]
[1779366879843,32.44,77215.05,0.0,0.78914,0.00013,19.56902]
[1779366880850,32.44,77204.59,0.0,0.78777,0.00013,19.64091]
[1779366881857,32.44,77199.67,0.0,0.78712,0.00013,19.67449]
[1779366887419,32.44,77200.97,0.0,0.78731,0.00013,19.66476]
[1779366889923,32.44,77207.44,0.0,0.78817,0.00013,19.61991]
[1779366890930,32.44,77215.64,0.0,0.78926,0.00013,19.56283]
[1779366891938,32.44,77215.4,0.0,0.78923,0.00013,19.56428]
[1779366895965,32.43,77209.76,0.0,0.78851,0.00013,19.60218]
[1779366898993,32.43,77216.44,0.0,0.7894,0.00013,19.5553]
[1779366902014,32.43,77219.35,0.0,0.78979,0.00013,19.53481]
[1779366904048,32.43,77214.24,0.0,0.78913,0.00013,19.56954]
[1779366909072,32.43,77208.28,0.0,0.78836,0.00013,19.60974]
[1779366912103,32.42,77191.82,0.0,0.7862,0.00013,19.72216]
[1779366913121,32.42,77187.15,0.0,0.78558,0.00013,19.75404]
[1779366915140,32.42,77194.44,0.0,0.78656,0.00013,19.70375]
[1779366917642,32.42,77194.93,0.0,0.78662,0.00013,19.70029]
[1779366920169,32.42,77190.93,0.0,0.78609,0.00013,19.72761]
[1779366925208,32.42,77187.68,0.0,0.78568,0.00013,19.74929]
[1779366930240,32.42,77185.1,0.0,0.78535,0.00013,19.7662]
[1779366933261,32.42,77191.32,0.0,0.78621,0.00013,19.71909]
[1779366938296,32.41,77193.73,0.0,0.78655,0.00013,19.70166]
[1779366943331,32.41,77194.9,0.0,0.78672,0.00013,19.69256]
[1779366948365,32.41,77190.45,0.0,0.78615,0.00013,19.72183]
[1779366952394,32.41,77184.47,0.0,0.78538,0.00013,19.76174]
[1779366956423,32.4,77191.71,0.0,0.78637,0.00013,19.7107]
[1779366958448,32.4,77198.77,0.0,0.78731,0.00013,19.66157]
[1779366960452,32.4,77208.94,0.0,0.78867,0.00013,19.59072]
[1779366962464,32.4,77211.45,0.0,0.78901,0.00013,19.57284]
[1779366967500,32.39,77213.11,0.0,0.78925,0.00013,19.56019]
[1779366972535,32.39,77207.71,0.0,0.78857,0.00013,19.59572]
[1779366973542,32.39,77202.61,0.0,0.7879,0.00013,19.63067]
[1779366978578,32.38,77200.42,0.0,0.78764,0.00013,19.64431]
[1779366983616,32.38,77203.28,0.0,0.78804,0.00013,19.62326]
[1779366988647,32.38,77203.74,0.0,0.78813,0.00013,19.6187]
[1779366990662,32.38,77210.62,0.0,0.78905,0.00013,19.57062]
[1779366992676,32.37,77216.13,0.0,0.78981,0.00013,19.52797]
[1779366994690,32.37,77227.17,0.0,0.79128,0.00013,19.45063]
[1779366995698,32.37,77241.51,0.0,0.79315,0.00013,19.35094]
[1779366996704,32.37,77247.1,0.0,0.79388,0.00013,19.31183]
[1779367001739,32.37,77249.6,0.0,0.79422,0.00013,19.29374]
[1779367006776,32.37,77252.94,0.0,0.79466,0.00013,19.26978]
[1779367008790,32.37,77245.26,0.0,0.79367,0.00013,19.32298]
[1779367010803,32.37,77242.07,0.0,0.79326,0.00013,19.34494]
[1779367015840,32.36,77229.54,0.0,0.79167,0.00013,19.42977]
[1779367016846,32.36,77231.14,0.0,0.79188,0.00013,19.4184]
[1779367020875,32.36,77225.08,0.0,0.79109,0.00013,19.46002]
[1779367022897,32.36,77219.44,0.0,0.79036,0.00013,19.4989]
[1779367024935,32.36,77204.03,0.0,0.78833,0.00013,19.60525]
[1779367025935,32.36,77196.29,0.0,0.78732,0.00013,19.6583]
[1779367030970,32.36,77190.45,0.0,0.78655,0.00013,19.69828]
[1779367035007,32.35,77185.34,0.0,0.78589,0.00013,19.73253]
[1779367036011,32.35,77174.84,0.0,0.78449,0.00013,19.80448]
[1779367037012,32.35,77167.86,0.0,0.78356,0.00013,19.85235]
[1779367038495,32.35,77176.51,0.0,0.78473,0.00013,19.79223]
[1779367040056,32.35,77184.45,0.0,0.78579,0.00013,19.73753]
[1779367043066,32.35,77193.98,0.0,0.78706,0.00013,19.67138]
[1779367044090,32.35,77200.1,0.0,0.78787,0.00013,19.62914]
[1779367045081,32.35,77200.96,0.0,0.78799,0.00013,19.62291]
[1779367047095,32.35,77195.82,0.0,0.78732,0.00013,19.65828]
[1779367048565,32.35,77190.63,0.0,0.78663,0.00013,19.69395]
[1779367054143,32.35,77189.46,0.0,0.78651,0.00013,19.69756]
[1779367059177,32.34,77193.51,0.0,0.78706,0.00013,19.66907]
[1779367060184,32.34,77199.31,0.0,0.78783,0.00013,19.62893]
[1779367061192,32.34,77205.73,0.0,0.78869,0.00013,19.58407]
[1779367062200,32.34,77206.85,0.0,0.78884,0.00013,19.57617]
[1779367065220,32.34,77209.49,0.0,0.78919,0.00013,19.55766]
[1779367068708,32.34,77232.11,0.0,0.79218,0.00013,19.39974]
[1779367070256,32.34,77235.9,0.0,0.79268,0.00013,19.37326]
[1779367072269,32.34,77241.34,0.0,0.79339,0.00013,19.33514]
[1779367076297,32.34,77246.48,0.0,0.79407,0.00013,19.2989]
[1779367081333,32.34,77245.78,0.0,0.79398,0.00013,19.30336]
[1779367086367,32.33,77247.81,0.0,0.79426,0.00013,19.28864]
[1779367088850,32.33,77254.71,0.0,0.79515,0.00013,19.24037]
[1779367094424,32.33,77257.33,0.0,0.79551,0.00013,19.22106]
[1779367099460,32.33,77259.96,0.0,0.79586,0.00013,19.20229]
[1779367104497,32.33,77263.53,0.0,0.79632,0.00013,19.17714]
[1779367109533,32.33,77266.34,0.0,0.79669,0.00013,19.15724]
[1779367112552,32.33,77271.82,0.0,0.79743,0.00013,19.11431]
[1779367117588,32.33,77276.02,0.0,0.79799,0.00013,19.08367]
[1779367122628,32.32,77274.79,0.0,0.79785,0.00013,19.09135]
[1779367127662,32.32,77272.32,0.0,0.79755,0.00013,19.10766]
[1779367132697,32.32,77273.23,0.0,0.79769,0.00013,19.10025]
[1779367137731,32.32,77271.84,0.0,0.79752,0.00013,19.10924]
[1779367142789,32.31,77261.89,0.0,0.79626,0.00013,19.1778]
[1779367143797,32.31,77256.61,0.0,0.79558,0.00013,19.21449]
[1779367148833,32.31,77256.96,0.0,0.79564,0.00013,19.21131]
[1779367153867,32.31,77256.83,0.0,0.79565,0.00013,19.21079]
[1779367158903,32.3,77258.37,0.0,0.79588,0.00013,19.1984]
[1779367163937,32.3,77253.58,0.0,0.79528,0.00013,19.23039]
[1779367168972,32.3,77254.23,0.0,0.79538,0.00013,19.22525]
[1779367174008,32.3,77255.46,0.0,0.79557,0.00013,19.2123]
[1779367179044,32.29,77251.72,0.0,0.7951,0.00013,19.23781]
[1779367180053,32.29,77246.46,0.0,0.79442,0.00013,19.27461]
[1779367185085,32.29,77242.74,0.0,0.79395,0.00013,19.29984]
[1779367190120,32.29,77240.85,0.0,0.79372,0.00013,19.31209]
[1779367196162,32.29,77243.68,0.0,0.7941,0.00013,19.29157]
[1779367201198,32.29,77244.96,0.0,0.79427,0.00013,19.28211]
[1779367206232,32.29,77244.01,0.0,0.79416,0.00013,19.28845]
[1779367211270,32.29,77241.83,0.0,0.79388,0.00013,19.30327]
[1779367216305,32.28,77240.5,0.0,0.79371,0.00013,19.31213]
[1779367221342,32.28,77240.36,0.0,0.7937,0.00013,19.31261]
[1779367222348,32.28,77246.96,0.0,0.79457,0.00013,19.26638]
[1779367224370,32.28,77251.11,0.0,0.79511,0.00013,19.23731]
[1779367229831,32.28,77255.08,0.0,0.79562,0.00013,19.20952]
[1779367235441,32.28,77255.2,0.0,0.79567,0.00013,19.20468]
[1779367240477,32.28,77256.37,0.0,0.79582,0.00013,19.1963]
[1779367245511,32.28,77258.54,0.0,0.7961,0.00013,19.18092]
[1779367249972,32.28,77249.38,0.0,0.79492,0.00013,19.24489]
[1779367252562,32.28,77245.09,0.0,0.79439,0.00013,19.27355]
[1779367256589,32.28,77239.84,0.0,0.79371,0.00013,19.30986]
[1779367261623,32.27,77237.85,0.0,0.79347,0.00013,19.32289]
[1779367262630,32.27,77232.03,0.0,0.7927,0.00013,19.36353]
[1779367264646,32.27,77226.54,0.0,0.79199,0.00013,19.40144]
[1779367270112,32.27,77223.61,0.0,0.79163,0.00013,19.4208]
[1779367275723,32.27,77221.8,0.0,0.7914,0.00013,19.43287]
[1779367276739,32.27,77212.22,0.0,0.79014,0.00013,19.49943]
[1779367280182,32.27,77206.98,0.0,0.78945,0.00013,19.53553]
[1779367285802,32.27,77206.47,0.0,0.7894,0.00013,19.53827]
[1779367289824,32.26,77197.71,0.0,0.78825,0.00013,19.59865]
[1779367290827,32.26,77193.19,0.0,0.78765,0.00013,19.62979]
[1779367295861,32.26,77198.08,0.0,0.78834,0.00013,19.59151]
[1779367300899,32.26,77197.27,0.0,0.78823,0.00013,19.59679]
[1779367304924,32.26,77191.88,0.0,0.78753,0.00013,19.63374]
[1779367306938,32.26,77174.46,0.0,0.78521,0.00013,19.75376]
[1779367311974,32.26,77173.95,0.0,0.78515,0.00013,19.75679]
[1779367314994,32.26,77179.15,0.0,0.78585,0.00013,19.72059]
[1779367318017,32.26,77184.4,0.0,0.78655,0.00013,19.68431]
[1779367320050,32.26,77190.87,0.0,0.78741,0.00013,19.63952]
[1779367325071,32.26,77190.24,0.0,0.78734,0.00013,19.64336]
[1779367328092,32.26,77198.47,0.0,0.78844,0.00013,19.58583]
[1779367329099,32.25,77197.92,0.0,0.78837,0.00013,19.58954]
[1779367334136,32.25,77198.3,0.0,0.78843,0.00013,19.58642]
[1779367339169,32.25,77194.56,0.0,0.78794,0.00013,19.61183]
[1779367344206,32.25,77195.16,0.0,0.78803,0.00013,19.60708]
[1779367349242,32.25,77194.47,0.0,0.78795,0.00013,19.61134]
[1779367354277,32.25,77193.94,0.0,0.78792,0.00013,19.61056]
[1779367359311,32.25,77193.36,0.0,0.78785,0.00013,19.61406]
[1779367364348,32.25,77195.55,0.0,0.78815,0.00013,19.59842]
[1779367369382,32.24,77195.62,0.0,0.78817,0.00013,19.59752]
[1779367374418,32.24,77191.49,0.0,0.78763,0.00013,19.62572]
[1779367379452,32.24,77190.49,0.0,0.78751,0.00013,19.63205]
[1779367384489,32.24,77189.71,0.0,0.78741,0.00013,19.63684]
[1779367389521,32.24,77189.18,0.0,0.78736,0.00013,19.63971]
[1779367394558,32.24,77188.33,0.0,0.78725,0.00013,19.64504]
[1779367399591,32.23,77191.33,0.0,0.78767,0.00013,19.62344]
[1779367404627,32.23,77191.04,0.0,0.78764,0.00013,19.62478]
[1779367409662,32.23,77188.9,0.0,0.78737,0.00013,19.63887]
[1779367414697,32.23,77188.91,0.0,0.78741,0.00013,19.63416]
[1779367419732,32.23,77188.04,0.0,0.78731,0.00013,19.63977]
[1779367424766,32.23,77181.17,0.0,0.78639,0.00013,19.68731]
[1779367425774,32.23,77174.18,0.0,0.78546,0.00013,19.73555]
[1779367426781,32.23,77174.45,0.0,0.78549,0.00013,19.73356]
[1779367431817,32.23,77169.64,0.0,0.78486,0.00013,19.76624]
[1779367432824,32.23,77166.48,0.0,0.78444,0.00013,19.78798]
[1779367434837,32.23,77173.18,0.0,0.78533,0.00013,19.74193]
[1779367439879,32.23,77181.87,0.0,0.78648,0.00013,19.68246]
[1779367441311,32.23,77184.71,0.0,0.78686,0.00013,19.66317]
[1779367446930,32.23,77188.79,0.0,0.78738,0.00013,19.63593]
[1779367451381,32.23,77194.2,0.0,0.78809,0.00013,19.59898]
[1779367456999,32.23,77194.41,0.0,0.7881,0.00013,19.59829]
[1779367462036,32.24,77195.32,0.0,0.78821,0.00013,19.59267]
[1779367467071,32.24,77199.38,0.0,0.78873,0.00013,19.56543]
[1779367474120,32.24,77199.85,0.0,0.7888,0.00013,19.55931]
[1779367477141,32.24,77194.53,0.0,0.78809,0.00013,19.5967]
[1779367482176,32.24,77196.26,0.0,0.78831,0.00013,19.58544]
[1779367487211,32.25,77196.75,0.0,0.78836,0.00013,19.58283]
[1779367491240,32.25,77191.5,0.0,0.78765,0.00013,19.61984]
[1779367496274,32.25,77192.04,0.0,0.78771,0.00013,19.61677]
[1779367501310,32.25,77192.69,0.0,0.78778,0.00013,19.61294]
[1779367508359,32.25,77192.96,0.0,0.7878,0.00013,19.61195]
[1779367512404,32.26,77198.89,0.0,0.78858,0.00013,19.57134]
[1779367517439,32.26,77199.03,0.0,0.78858,0.00013,19.57112]
[1779367522474,32.26,77199.27,0.0,0.7886,0.00013,19.57019]
[1779367527509,32.26,77199.18,0.0,0.78858,0.00013,19.57155]
[1779367532545,32.26,77204.11,0.0,0.78924,0.00013,19.53419]
[1779367537579,32.27,77207.8,0.0,0.78971,0.00013,19.50957]
[1779367542618,32.27,77209.15,0.0,0.78987,0.00013,19.50131]
[1779367544633,32.27,77219.27,0.0,0.7912,0.00013,19.43135]
[1779367545639,32.27,77230.52,0.0,0.79267,0.00013,19.3533]
[1779367547654,32.27,77228.84,0.0,0.79244,0.00013,19.36555]
[1779367550675,32.27,77234.7,0.0,0.79319,0.00013,19.3252]
[1779367552086,32.28,77237.02,0.0,0.79349,0.00013,19.30936]
[1779367557723,32.28,77234.01,0.0,0.79308,0.00013,19.33143]
[1779367560747,32.28,77241.68,0.0,0.79407,0.00013,19.27841]
[1779367562157,32.28,77247.51,0.0,0.79482,0.00013,19.23811]
[1779367565782,32.28,77242.16,0.0,0.7941,0.00013,19.2767]
[1779367570820,32.29,77242.3,0.0,0.7941,0.00013,19.27689]
[1779367574847,32.29,77249.89,0.0,0.79507,0.00013,19.22478]
[1779367579880,32.29,77249.65,0.0,0.79501,0.00013,19.22793]
[1779367581893,32.29,77241.42,0.0,0.79393,0.00013,19.28607]
[1779367582900,32.29,77241.42,0.0,0.79393,0.00013,19.28628]
[1779367587936,32.3,77241.35,0.0,0.7939,0.00013,19.28781]
[1779367592971,32.3,77244.41,0.0,0.7943,0.00013,19.26359]
[1779367598008,32.3,77242.36,0.0,0.79402,0.00013,19.27902]
[1779367603041,32.31,77243.13,0.0,0.7941,0.00013,19.27473]
[1779367608077,32.31,77245.54,0.0,0.79439,0.00013,19.25899]
[1779367613111,32.31,77244.35,0.0,0.79422,0.00013,19.26844]
[1779367618148,32.32,77243.1,0.0,0.79403,0.00013,19.2785]
[1779367621170,32.32,77236.51,0.0,0.79316,0.00013,19.32485]
[1779367626203,32.32,77233.28,0.0,0.79273,0.00013,19.3481]
[1779367631239,32.32,77231.1,0.0,0.79243,0.00013,19.36408]
[1779367636274,32.32,77227.83,0.0,0.79198,0.00013,19.38778]
[1779367641309,32.32,77229.0,0.0,0.79212,0.00013,19.38043]
[1779367646344,32.33,77233.02,0.0,0.79263,0.00013,19.35327]
[1779367651379,32.33,77232.84,0.0,0.79262,0.00013,19.35145]
[1779367656414,32.33,77235.12,0.0,0.7929,0.00013,19.33658]
[1779367661451,32.33,77238.61,0.0,0.79334,0.00013,19.31316]
[1779367666485,32.34,77239.91,0.0,0.79349,0.00013,19.30541]
[1779367671520,32.34,77237.92,0.0,0.7932,0.00013,19.32102]
[1779367676555,32.35,77236.63,0.0,0.793,0.00013,19.33172]
[1779367681590,32.35,77237.79,0.0,0.79312,0.00013,19.32535]
[1779367686626,32.36,77236.0,0.0,0.79285,0.00013,19.33952]
[1779367691660,32.36,77233.83,0.0,0.79254,0.00013,19.35623]
[1779367696696,32.36,77232.22,0.0,0.7923,0.00013,19.36896]
[1779367701731,32.37,77229.16,0.0,0.79187,0.00013,19.39173]
[1779367704752,32.37,77234.78,0.0,0.79259,0.00013,19.35355]
[1779367705760,32.37,77244.08,0.0,0.7938,0.00013,19.28928]
[1779367706765,32.37,77249.87,0.0,0.79455,0.00013,19.2489]
[1779367708780,32.37,77254.03,0.0,0.79508,0.00013,19.22033]
[1779367713224,32.38,77259.67,0.0,0.79582,0.00013,19.17824]
[1779367718850,32.38,77260.9,0.0,0.79595,0.00013,19.17094]
[1779367724892,32.38,77262.11,0.0,0.79609,0.00013,19.16338]
[1779367726912,32.38,77256.58,0.0,0.79537,0.00013,19.20234]
[1779367730937,32.38,77264.53,0.0,0.79639,0.00013,19.14737]
[1779367733364,32.38,77265.96,0.0,0.79657,0.00013,19.13771]
[1779367738990,32.39,77265.24,0.0,0.79646,0.00013,19.14386]
[1779367744026,32.39,77263.9,0.0,0.79627,0.00013,19.15408]
[1779367749060,32.39,77261.77,0.0,0.79598,0.00013,19.16976]
[1779367754095,32.39,77260.03,0.0,0.79574,0.00013,19.18252]
[1779367759132,32.39,77261.5,0.0,0.79592,0.00013,19.17291]
[1779367764178,32.4,77264.93,0.0,0.79635,0.00013,19.14971]
[1779367765176,32.4,77259.36,0.0,0.79563,0.00013,19.18863]
[1779367766179,32.4,77253.23,0.0,0.79483,0.00013,19.23167]
[1779367767187,32.4,77249.41,0.0,0.79433,0.00013,19.2584]
[1779367772222,32.4,77250.54,0.0,0.7945,0.00013,19.24711]
[1779367777257,32.4,77251.71,0.0,0.79464,0.00013,19.23941]
[1779367781285,32.4,77246.6,0.0,0.79397,0.00013,19.27532]
[1779367786320,32.4,77243.98,0.0,0.79363,0.00013,19.29367]
[1779367791355,32.4,77245.23,0.0,0.79379,0.00013,19.28503]
[1779367796390,32.4,77248.08,0.0,0.79416,0.00013,19.26528]
[1779367800418,32.4,77253.37,0.0,0.79485,0.00013,19.2285]
[1779367805454,32.4,77256.14,0.0,0.7952,0.00013,19.20943]
[1779367810492,32.4,77256.6,0.0,0.79526,0.00013,19.20644]
[1779367815525,32.4,77254.7,0.0,0.79501,0.00013,19.21978]
[1779367820563,32.4,77253.31,0.0,0.79483,0.00013,19.22947]
[1779367827612,32.4,77249.92,0.0,0.79439,0.00013,19.25292]
[1779367832647,32.4,77245.47,0.0,0.79384,0.00013,19.27987]
[1779367836675,32.4,77251.35,0.0,0.79461,0.00013,19.23894]
[1779367841709,32.4,77253.57,0.0,0.79489,0.00013,19.22369]
[1779367846746,32.4,77252.76,0.0,0.79478,0.00013,19.22963]
[1779367851779,32.4,77247.34,0.0,0.79407,0.00013,19.26753]
[1779367857821,32.4,77246.51,0.0,0.79397,0.00013,19.27327]
[1779367862858,32.4,77245.85,0.0,0.79388,0.00013,19.27784]
[1779367867894,32.4,77245.37,0.0,0.79382,0.00013,19.28117]
[1779367872929,32.4,77243.6,0.0,0.79359,0.00013,19.29344]
[1779367877966,32.4,77243.58,0.0,0.79359,0.00013,19.29354]
[1779367883000,32.4,77243.29,0.0,0.79355,0.00013,19.29552]
[1779367888043,32.4,77241.75,0.0,0.79335,0.00013,19.30632]
[1779367893077,32.41,77234.94,0.0,0.79248,0.00013,19.35025]
[1779367897104,32.41,77229.9,0.0,0.79182,0.00013,19.38521]
[1779367902139,32.4,77224.91,0.0,0.79117,0.00013,19.41956]
[1779367907174,32.4,77221.86,0.0,0.79078,0.00013,19.44049]
[1779367912210,32.4,77219.51,0.0,0.79047,0.00013,19.45657]
[1779367918252,32.4,77218.2,0.0,0.7903,0.00013,19.46541]
[1779367923286,32.4,77216.23,0.0,0.79005,0.00013,19.47885]
[1779367928322,32.4,77214.4,0.0,0.78981,0.00013,19.49134]
[1779367933357,32.4,77213.73,0.0,0.78972,0.00013,19.49582]
[1779367934784,32.4,77205.29,0.0,0.78861,0.00013,19.55413]
[1779367936377,32.4,77204.02,0.0,0.78845,0.00013,19.56269]
[1779367939405,32.4,77209.51,0.0,0.78918,0.00013,19.52445]
[1779367942420,32.4,77212.01,0.0,0.78951,0.00013,19.507]
[1779367947454,32.4,77213.63,0.0,0.78973,0.00013,19.49539]
[1779367952491,32.4,77217.85,0.0,0.79032,0.00013,19.46183]
[1779367957525,32.39,77217.01,0.0,0.79023,0.00013,19.46671]
[1779367961553,32.39,77211.43,0.0,0.78951,0.00013,19.50453]
[1779367966588,32.39,77210.43,0.0,0.7894,0.00013,19.51019]
[1779367972630,32.39,77211.26,0.0,0.78954,0.00013,19.50289]
[1779367977668,32.38,77214.52,0.0,0.78999,0.00013,19.47909]
[1779367982701,32.38,77213.61,0.0,0.78989,0.00013,19.48421]
[1779367987736,32.38,77216.53,0.0,0.7903,0.00013,19.46282]
[1779367989750,32.37,77222.98,0.0,0.79115,0.00013,19.41768]
[1779367991764,32.37,77227.55,0.0,0.79176,0.00013,19.38565]
[1779367992772,32.37,77234.5,0.0,0.79267,0.00013,19.33721]
[1779367993779,32.37,77240.55,0.0,0.79346,0.00013,19.29502]
[1779367996799,32.37,77234.83,0.0,0.79272,0.00013,19.33474]
[1779368001834,32.37,77233.14,0.0,0.7925,0.00013,19.34612]
[1779368006869,32.37,77229.17,0.0,0.79199,0.00013,19.37317]
[1779368011904,32.37,77234.65,0.0,0.79275,0.00013,19.33059]
[1779368016940,32.37,77236.98,0.0,0.79306,0.00013,19.31401]
[1779368019962,32.37,77243.23,0.0,0.79388,0.00013,19.27022]
[1779368026004,32.37,77244.26,0.0,0.79402,0.00013,19.26281]
[1779368032047,32.37,77245.86,0.0,0.79423,0.00013,19.25134]
[1779368037081,32.37,77246.33,0.0,0.7943,0.00013,19.24776]
[1779368042116,32.36,77251.3,0.0,0.79495,0.00013,19.21275]
[1779368047151,32.36,77254.24,0.0,0.79533,0.00013,19.19206]
[1779368053192,32.36,77253.27,0.0,0.79521,0.00013,19.19859]
[1779368058228,32.36,77256.12,0.0,0.79559,0.00013,19.17835]
[1779368065697,32.36,77257.39,0.0,0.79576,0.00013,19.16888]
[1779368071325,32.36,77274.69,0.0,0.79804,0.00013,19.04308]
[1779368072331,32.36,77285.06,0.0,0.79937,0.00013,18.96997]
[1779368073340,32.36,77279.65,0.0,0.79868,0.00013,19.00799]
[1779368074350,32.36,77276.78,0.0,0.79831,0.00013,19.02797]
[1779368075771,32.36,77280.35,0.0,0.79878,0.00013,19.00245]
[1779368081395,32.35,77279.45,0.0,0.79868,0.00013,19.00767]
[1779368086431,32.35,77274.96,0.0,0.79812,0.00013,19.03842]
[1779368091465,32.35,77273.03,0.0,0.79789,0.00013,19.05116]
[1779368096501,32.35,77274.76,0.0,0.79812,0.00013,19.03829]
[1779368101536,32.35,77274.05,0.0,0.79805,0.00013,19.04226]
[1779368106573,32.34,77274.7,0.0,0.79815,0.00013,19.03675]
[1779368108585,32.34,77293.5,0.0,0.80057,0.00013,18.90411]
[1779368109593,32.34,77298.4,0.0,0.80119,0.00013,18.86941]
[1779368112613,32.34,77291.87,0.0,0.80037,0.00013,18.91506]
[1779368116055,32.34,77284.5,0.0,0.79943,0.00013,18.96631]
[1779368119663,32.34,77298.26,0.0,0.80121,0.00013,18.86836]
[1779368120668,32.34,77300.89,0.0,0.80155,0.00013,18.84968]
[1779368126131,32.34,77305.34,0.0,0.80213,0.00013,18.81775]
[1779368131746,32.33,77304.39,0.0,0.80204,0.00013,18.81991]
[1779368133761,32.33,77289.61,0.0,0.80016,0.00013,18.9241]
[1779368134768,32.33,77289.22,0.0,0.80011,0.00013,18.9268]
[1779368139807,32.33,77287.15,0.0,0.79984,0.00013,18.94166]
[1779368144838,32.34,77286.54,0.0,0.79975,0.00013,18.94653]
[1779368149872,32.34,77284.34,0.0,0.79946,0.00013,18.96258]
[1779368154908,32.34,77279.69,0.0,0.79885,0.00013,18.99581]
[1779368159945,32.34,77274.98,0.0,0.79824,0.00013,19.02927]
[1779368162964,32.34,77265.89,0.0,0.79707,0.00013,19.0932]
[1779368169007,32.34,77266.92,0.0,0.7972,0.00013,19.08592]
[1779368174044,32.34,77264.48,0.0,0.79689,0.00013,19.10298]
[1779368178075,32.34,77260.1,0.0,0.79632,0.00013,19.13345]
[1779368181096,32.34,77254.09,0.0,0.79555,0.00013,19.17529]
[1779368182103,32.34,77246.79,0.0,0.7946,0.00013,19.22632]
[1779368183111,32.34,77247.12,0.0,0.79464,0.00013,19.22398]
[1779368188146,32.34,77249.91,0.0,0.79501,0.00013,19.20438]
[1779368193181,32.34,77252.75,0.0,0.79541,0.00013,19.18009]
[1779368198215,32.34,77258.43,0.0,0.79616,0.00013,19.13964]
[1779368203256,32.33,77263.34,0.0,0.79681,0.00013,19.1047]
[1779368208290,32.33,77265.27,0.0,0.79706,0.00013,19.09077]
[1779368211312,32.33,77258.78,0.0,0.79623,0.00013,19.13602]
[1779368213326,32.33,77257.53,0.0,0.79607,0.00013,19.14448]
[1779368218360,32.33,77260.1,0.0,0.79642,0.00013,19.12576]
[1779368223405,32.33,77260.58,0.0,0.79649,0.00013,19.12173]
[1779368228439,32.33,77267.06,0.0,0.79734,0.00013,19.07563]
[1779368233474,32.33,77267.09,0.0,0.79735,0.00013,19.07487]
[1779368239517,32.32,77266.61,0.0,0.7973,0.00013,19.07767]
[1779368244552,32.32,77266.2,0.0,0.79726,0.00013,19.08004]
[1779368249587,32.32,77259.72,0.0,0.79643,0.00013,19.12493]
[1779368254622,32.32,77262.55,0.0,0.79684,0.00013,19.10039]
[1779368259657,32.32,77263.3,0.0,0.79695,0.00013,19.09449]
[1779368263685,32.32,77241.37,0.0,0.79411,0.00013,19.24751]
[1779368264693,32.32,77232.06,0.0,0.79289,0.00013,19.3124]
[1779368269729,32.32,77235.88,0.0,0.7934,0.00013,19.28547]
[1779368272752,32.31,77241.97,0.0,0.7942,0.00013,19.24274]
[1779368277202,32.31,77249.62,0.0,0.79519,0.00013,19.18914]
[1779368282818,32.31,77249.39,0.0,0.79516,0.00013,19.1907]
[1779368287853,32.31,77251.17,0.0,0.7954,0.00013,19.17805]
[1779368292889,32.31,77253.72,0.0,0.79573,0.00013,19.16]
[1779368297924,32.31,77251.11,0.0,0.7954,0.00013,19.17804]
[1779368299937,32.31,77244.82,0.0,0.79458,0.00013,19.22186]
[1779368304974,32.31,77243.98,0.0,0.79449,0.00013,19.22716]
[1779368310011,32.31,77241.71,0.0,0.7942,0.00013,19.24249]
[1779368315046,32.31,77240.32,0.0,0.79406,0.00013,19.24767]
[1779368323102,32.31,77239.38,0.0,0.79395,0.00013,19.25361]
[1779368330151,32.3,77237.0,0.0,0.79364,0.00013,19.26963]
[1779368335186,32.3,77237.18,0.0,0.79368,0.00013,19.26788]
[1779368341228,32.3,77235.94,0.0,0.79352,0.00013,19.27608]
[1779368346265,32.3,77233.75,0.0,0.79324,0.00013,19.29095]
[1779368352306,32.3,77238.79,0.0,0.79391,0.00013,19.25527]
[1779368357342,32.3,77240.09,0.0,0.79409,0.00013,19.24588]
[1779368362376,32.3,77244.62,0.0,0.79468,0.00013,19.21398]
[1779368367414,32.3,77242.64,0.0,0.79443,0.00013,19.22761]
[1779368372878,32.3,77240.0,0.0,0.79412,0.00013,19.24166]
[1779368379497,32.3,77241.51,0.0,0.79432,0.00013,19.23069]
[1779368382949,32.3,77230.85,0.0,0.79293,0.00013,19.30498]
[1779368384531,32.3,77230.27,0.0,0.79286,0.00013,19.30899]
[1779368389566,32.29,77230.36,0.0,0.79288,0.00013,19.30785]
[1779368394602,32.29,77231.66,0.0,0.79306,0.00013,19.29815]
[1779368399639,32.29,77233.13,0.0,0.79326,0.00013,19.28728]
[1779368403090,32.29,77225.32,0.0,0.79225,0.00013,19.34133]
[1779368405681,32.29,77223.7,0.0,0.79204,0.00013,19.35226]
[1779368409715,32.29,77213.1,0.0,0.79065,0.00013,19.42564]
[1779368410728,32.29,77207.78,0.0,0.78995,0.00013,19.46265]
[1779368411758,32.29,77206.44,0.0,0.78978,0.00013,19.47188]
[1779368416788,32.29,77205.04,0.0,0.7896,0.00013,19.48118]
[1779368417784,32.29,77227.71,0.0,0.79258,0.00013,19.32343]
[1779368418789,32.28,77252.27,0.0,0.79581,0.00013,19.15066]
[1779368419794,32.28,77249.88,0.0,0.7955,0.00013,19.16743]
[1779368420801,32.28,77248.5,0.0,0.79532,0.00013,19.17706]
[1779368425836,32.28,77260.15,0.0,0.79684,0.00013,19.09515]
[1779368426844,32.28,77266.56,0.0,0.79766,0.00013,19.05023]
[1779368428859,32.28,77260.25,0.0,0.79684,0.00013,19.0949]
[1779368429866,32.28,77253.25,0.0,0.79593,0.00013,19.14413]
[1779368430872,32.28,77253.07,0.0,0.79591,0.00013,19.14543]
[1779368435908,32.29,77254.59,0.0,0.79613,0.00013,19.13103]
[1779368440942,32.29,77248.84,0.0,0.79538,0.00013,19.17145]
[1779368445985,32.29,77254.2,0.0,0.79608,0.00013,19.13372]
[1779368451013,32.29,77255.45,0.0,0.79624,0.00013,19.12492]
[1779368456047,32.29,77258.4,0.0,0.79662,0.00013,19.10421]
[1779368458061,32.29,77263.6,0.0,0.7973,0.00013,19.06772]
[1779368462094,32.29,77272.0,0.0,0.79838,0.00013,19.00889]
[1779368464108,32.29,77280.77,0.0,0.7995,0.00013,18.9474]
[1779368469147,32.29,77277.23,0.0,0.79903,0.00013,18.97336]
[1779368474178,32.29,77268.88,0.0,0.79794,0.00013,19.03307]
[1779368476196,32.29,77266.94,0.0,0.79768,0.00013,19.04696]
[1779368478209,32.29,77261.76,0.0,0.79701,0.00013,19.08358]
[1779368483242,32.29,77264.6,0.0,0.79737,0.00013,19.06405]
[1779368488276,32.29,77265.11,0.0,0.79742,0.00013,19.06096]
[1779368493311,32.3,77267.12,0.0,0.7977,0.00013,19.04338]
[1779368498346,32.3,77267.34,0.0,0.79772,0.00013,19.04243]
[1779368503381,32.3,77265.36,0.0,0.79745,0.00013,19.05698]
[1779368508416,32.3,77264.8,0.0,0.79737,0.00013,19.06149]
[1779368513451,32.3,77267.33,0.0,0.79769,0.00013,19.04436]
[1779368518486,32.3,77266.1,0.0,0.79752,0.00013,19.05367]
[1779368520502,32.3,77272.33,0.0,0.79832,0.00013,19.01015]
[1779368521508,32.31,77277.35,0.0,0.79896,0.00013,18.97501]
[1779368525535,32.31,77272.0,0.0,0.79826,0.00013,19.0133]
[1779368530572,32.31,77275.3,0.0,0.79867,0.00013,18.99076]
[1779368535607,32.31,77277.89,0.0,0.79901,0.00013,18.97251]
[1779368540643,32.31,77280.09,0.0,0.79929,0.00013,18.95684]
[1779368545680,32.31,77283.13,0.0,0.79968,0.00013,18.93543]
[1779368548700,32.31,77277.1,0.0,0.79891,0.00013,18.97801]
[1779368550714,32.31,77271.34,0.0,0.79816,0.00013,19.01852]
[1779368555750,32.31,77274.08,0.0,0.79855,0.00013,18.99516]
[1779368560786,32.31,77277.87,0.0,0.79903,0.00013,18.96871]
[1779368565821,32.31,77276.32,0.0,0.79883,0.00013,18.97986]
[1779368570855,32.31,77274.78,0.0,0.79863,0.00013,18.9909]
[1779368574307,32.31,77281.09,0.0,0.79943,0.00013,18.94673]
[1779368579918,32.31,77280.96,0.0,0.7994,0.00013,18.94832]
[1779368584377,32.31,77270.43,0.0,0.79804,0.00013,19.02283]
[1779368585961,32.31,77267.77,0.0,0.7977,0.00013,19.0416]
[1779368590996,32.31,77267.33,0.0,0.79764,0.00013,19.0447]
[1779368596034,32.31,77268.59,0.0,0.7978,0.00013,19.03587]
[1779368601066,32.31,77267.1,0.0,0.79761,0.00013,19.04641]
[1779368607107,32.31,77269.32,0.0,0.79789,0.00013,19.03091]
[1779368612143,32.31,77269.67,0.0,0.79796,0.00013,19.02462]
[1779368617177,32.31,77271.29,0.0,0.79817,0.00013,19.01348]
[1779368622212,32.32,77271.39,0.0,0.79818,0.00013,19.01311]
[1779368624671,32.32,77265.53,0.0,0.79742,0.00013,19.05439]
[1779368626249,32.32,77250.32,0.0,0.79544,0.00013,19.16124]
[1779368627248,32.32,77247.63,0.0,0.79509,0.00013,19.18013]
[1779368632283,32.32,77250.62,0.0,0.79548,0.00013,19.15936]
[1779368637318,32.32,77253.58,0.0,0.79586,0.00013,19.13887]
[1779368642355,32.32,77255.82,0.0,0.79614,0.00013,19.12344]
[1779368643366,32.32,77265.11,0.0,0.79734,0.00013,19.05834]
[1779368644369,32.32,77270.77,0.0,0.79808,0.00013,19.01854]
[1779368649404,32.32,77271.51,0.0,0.79817,0.00013,19.01334]
[1779368653431,32.32,77264.99,0.0,0.79733,0.00013,19.05912]
[1779368655446,32.32,77263.65,0.0,0.79716,0.00013,19.06843]
[1779368660480,32.32,77265.05,0.0,0.79734,0.00013,19.05842]
[1779368665516,32.32,77268.17,0.0,0.79775,0.00013,19.03643]
[1779368670551,32.32,77271.27,0.0,0.79815,0.00013,19.01444]
[1779368675586,32.32,77272.48,0.0,0.79833,0.00013,19.00205]
[1779368680627,32.32,77269.3,0.0,0.79792,0.00013,19.0245]
[1779368681634,32.32,77263.11,0.0,0.79712,0.00013,19.068]
[1779368682643,32.32,77261.09,0.0,0.79686,0.00013,19.08212]
[1779368688684,32.32,77262.31,0.0,0.79703,0.00013,19.07316]
[1779368690698,32.32,77268.84,0.0,0.79787,0.00013,19.02723]
[1779368695732,32.32,77268.98,0.0,0.79789,0.00013,19.02628]
[1779368700768,32.32,77269.37,0.0,0.79794,0.00013,19.02359]
[1779368705803,32.32,77269.85,0.0,0.798,0.00013,19.02027]
[1779368710837,32.32,77267.55,0.0,0.7977,0.00013,19.0365]
[1779368715873,32.32,77268.56,0.0,0.79783,0.00013,19.02947]
[1779368720908,32.32,77264.91,0.0,0.79736,0.00013,19.05514]
[1779368725944,32.32,77265.21,0.0,0.7974,0.00013,19.05295]
[1779368730978,32.32,77267.25,0.0,0.79766,0.00013,19.03859]
[1779368733999,32.32,77261.34,0.0,0.79693,0.00013,19.07605]
[1779368739034,32.32,77260.83,0.0,0.79686,0.00013,19.07966]
[1779368744068,32.32,77262.8,0.0,0.79711,0.00013,19.06632]
[1779368749106,32.32,77263.13,0.0,0.79714,0.00013,19.06451]
[1779368754141,32.32,77263.09,0.0,0.79713,0.00013,19.06522]
[1779368759176,32.32,77269.16,0.0,0.79791,0.00013,19.02284]
[1779368761191,32.32,77272.66,0.0,0.79836,0.00013,18.99822]
[1779368766226,32.32,77272.26,0.0,0.79831,0.00013,19.00103]
[1779368771261,32.32,77273.75,0.0,0.7985,0.00013,18.99055]
[1779368776297,32.32,77272.8,0.0,0.79838,0.00013,18.99727]
[1779368781331,32.32,77272.54,0.0,0.79834,0.00013,18.99917]
[1779368782338,32.32,77265.93,0.0,0.79749,0.00013,19.04562]
[1779368783345,32.32,77261.93,0.0,0.79697,0.00013,19.07365]
[1779368784352,32.32,77255.72,0.0,0.79617,0.00013,19.11712]
[1779368785798,32.32,77255.66,0.0,0.79616,0.00013,19.11757]
[1779368791401,32.32,77250.79,0.0,0.79556,0.00013,19.1477]
[1779368796437,32.32,77255.15,0.0,0.79612,0.00013,19.11718]
[1779368799458,32.32,77248.95,0.0,0.79532,0.00013,19.16063]
[1779368800465,32.32,77248.37,0.0,0.79524,0.00013,19.16464]
[1779368805500,32.32,77252.76,0.0,0.79582,0.00013,19.13361]
[1779368810534,32.32,77253.35,0.0,0.7959,0.00013,19.12928]
[1779368815572,32.32,77261.67,0.0,0.79698,0.00013,19.07073]
[1779368817587,32.32,77263.54,0.0,0.79723,0.00013,19.05754]
[1779368820610,32.32,77271.71,0.0,0.79828,0.00013,19.00004]
[1779368821615,32.32,77277.09,0.0,0.79898,0.00013,18.96221]
[1779368822621,32.32,77285.3,0.0,0.80003,0.00013,18.90431]
[1779368823629,32.32,77285.65,0.0,0.80008,0.00013,18.90182]
[1779368826650,32.32,77292.47,0.0,0.80095,0.00013,18.85374]
[1779368831686,32.32,77289.53,0.0,0.80057,0.00013,18.87474]
[1779368836723,32.32,77289.34,0.0,0.80054,0.00013,18.87642]
[1779368841759,32.32,77289.54,0.0,0.80056,0.00013,18.87553]
[1779368846791,32.32,77288.26,0.0,0.80038,0.00013,18.88521]
[1779368848805,32.32,77282.57,0.0,0.79965,0.00013,18.92554]
[1779368853840,32.32,77282.76,0.0,0.79969,0.00013,18.92073]
[1779368858874,32.33,77282.36,0.0,0.79963,0.00013,18.92421]
[1779368863910,32.33,77280.58,0.0,0.79939,0.00013,18.93739]
[1779368868946,32.33,77280.61,0.0,0.79938,0.00013,18.93787]
[1779368873979,32.33,77282.32,0.0,0.79959,0.00013,18.92657]
[1779368879015,32.33,77282.08,0.0,0.79954,0.00013,18.92907]
[1779368884049,32.34,77279.91,0.0,0.79925,0.00013,18.94516]
[1779368890092,32.34,77280.13,0.0,0.79926,0.00013,18.94467]
[1779368895127,32.34,77281.9,0.0,0.79947,0.00013,18.93301]
[1779368898148,32.34,77287.62,0.0,0.8002,0.00013,18.89283]
[1779368899156,32.34,77281.04,0.0,0.79936,0.00013,18.9392]
[1779368904189,32.34,77284.34,0.0,0.79978,0.00013,18.91606]
[1779368909225,32.34,77285.56,0.0,0.79993,0.00013,18.90772]
[1779368914266,32.34,77284.36,0.0,0.7998,0.00013,18.91236]
[1779368915280,32.34,77274.81,0.0,0.79858,0.00013,18.97952]
[1779368916712,32.34,77260.36,0.0,0.7967,0.00013,19.08119]
[1779368917284,32.34,77260.36,0.0,0.7967,0.00013,19.08126]
[1779368918293,32.34,77261.62,0.0,0.79687,0.00013,19.07245]
[1779368923326,32.34,77262.09,0.0,0.79692,0.00013,19.06934]
[1779368928361,32.34,77260.06,0.0,0.79666,0.00013,19.08376]
[1779368931385,32.34,77267.7,0.0,0.79764,0.00013,19.0303]
[1779368932392,32.34,77274.97,0.0,0.79858,0.00013,18.97923]
[1779368933399,32.34,77278.12,0.0,0.79899,0.00013,18.95714]
[1779368938434,32.35,77275.82,0.0,0.79868,0.00013,18.97391]
[1779368943469,32.35,77273.7,0.0,0.79839,0.00013,18.98954]
[1779368948507,32.35,77273.73,0.0,0.79839,0.00013,18.98996]
[1779368953541,32.35,77276.01,0.0,0.79867,0.00013,18.97462]
[1779368958575,32.35,77274.24,0.0,0.79843,0.00013,18.98779]
[1779368963609,32.35,77275.37,0.0,0.79856,0.00013,18.98059]
[1779368968645,32.36,77272.87,0.0,0.79822,0.00013,18.99889]
[1779368973692,32.36,77276.73,0.0,0.79874,0.00013,18.9685]
[1779368975704,32.36,77267.77,0.0,0.79758,0.00013,19.03172]
[1779368976711,32.36,77264.26,0.0,0.79712,0.00013,19.05642]
[1779368979731,32.36,77272.06,0.0,0.79812,0.00013,19.00195]
[1779368986780,32.36,77272.35,0.0,0.79816,0.00013,19.00027]
[1779368991815,32.36,77271.17,0.0,0.798,0.00013,19.00872]
[1779368996850,32.36,77270.95,0.0,0.79797,0.00013,19.01045]
[1779369001885,32.36,77270.02,0.0,0.79785,0.00013,19.01716]
[1779369004905,32.36,77258.36,0.0,0.79634,0.00013,19.09896]
[1779369005914,32.36,77255.47,0.0,0.79596,0.00013,19.11921]
[1779369010954,32.36,77256.7,0.0,0.79612,0.00013,19.11061]
[1779369013973,32.36,77261.97,0.0,0.7968,0.00013,19.0737]
[1779369019009,32.36,77261.97,0.0,0.7968,0.00013,19.07386]
[1779369024047,32.36,77260.94,0.0,0.79667,0.00013,19.08111]
[1779369028075,32.36,77268.58,0.0,0.79765,0.00013,19.02757]
[1779369030091,32.36,77271.26,0.0,0.798,0.00013,19.0087]
[1779369035125,32.36,77271.45,0.0,0.79806,0.00013,19.00323]
[1779369040161,32.36,77271.84,0.0,0.79811,0.00013,19.00032]
[1779369045198,32.36,77270.4,0.0,0.79793,0.00013,19.01024]
[1779369050231,32.36,77272.08,0.0,0.79815,0.00013,18.99818]
[1779369055271,32.36,77271.67,0.0,0.7981,0.00013,19.00076]
[1779369061309,32.36,77270.93,0.0,0.79801,0.00013,19.00559]
[1779369064329,32.36,77263.72,0.0,0.79708,0.00013,19.05605]
[1779369069365,32.36,77266.94,0.0,0.7975,0.00013,19.03342]
[1779369071379,32.36,77273.42,0.0,0.79834,0.00013,18.98793]
[1779369076415,32.36,77273.42,0.0,0.79834,0.00013,18.98772]
[1779369081448,32.36,77273.68,0.0,0.79838,0.00013,18.9857]
[1779369086484,32.36,77273.84,0.0,0.7984,0.00013,18.98434]
[1779369087920,32.36,77261.12,0.0,0.79676,0.00013,19.07351]
[1779369089505,32.36,77255.68,0.0,0.79606,0.00013,19.11157]
[1779369094540,32.35,77257.76,0.0,0.79636,0.00013,19.09253]
[1779369099578,32.35,77252.17,0.0,0.79565,0.00013,19.13103]
[1779369104610,32.35,77249.64,0.0,0.79533,0.00013,19.1482]
[1779369105618,32.35,77255.04,0.0,0.79603,0.00013,19.11035]
[1779369106625,32.35,77260.09,0.0,0.79669,0.00013,19.07484]
[1779369108640,32.35,77265.08,0.0,0.79734,0.00013,19.03962]
[1779369113674,32.35,77263.41,0.0,0.79713,0.00013,19.05075]
[1779369118709,32.35,77264.0,0.0,0.79721,0.00013,19.04651]
[1779369124752,32.35,77266.69,0.0,0.79755,0.00013,19.02806]
[1779369129790,32.35,77258.7,0.0,0.79651,0.00013,19.08438]
[1779369131809,32.35,77258.03,0.0,0.79642,0.00013,19.08916]
[1779369136841,32.35,77259.38,0.0,0.7966,0.00013,19.07986]
[1779369141874,32.35,77260.64,0.0,0.79676,0.00013,19.07118]
[1779369145904,32.35,77252.61,0.0,0.79571,0.00013,19.12746]
[1779369148927,32.35,77241.65,0.0,0.79429,0.00013,19.20388]
[1779369149931,32.35,77239.56,0.0,0.79402,0.00013,19.21842]
[1779369152953,32.35,77234.26,0.0,0.79336,0.00013,19.25121]
[1779369157989,32.35,77234.23,0.0,0.79336,0.00013,19.25097]
[1779369163032,32.35,77233.66,0.0,0.7933,0.00013,19.25451]
[1779369168064,32.35,77233.7,0.0,0.79331,0.00013,19.25382]
[1779369174106,32.35,77234.21,0.0,0.79338,0.00013,19.24978]
[1779369181154,32.35,77239.09,0.0,0.79403,0.00013,19.21533]
[1779369182162,32.35,77246.57,0.0,0.79501,0.00013,19.16303]
[1779369184177,32.34,77254.24,0.0,0.79601,0.00013,19.10922]
[1779369185184,32.34,77260.87,0.0,0.79687,0.00013,19.06267]
[1779369190221,32.34,77262.96,0.0,0.79714,0.00013,19.04772]
[1779369194247,32.34,77256.96,0.0,0.79637,0.00013,19.08955]
[1779369199285,32.34,77251.83,0.0,0.79571,0.00013,19.12497]
[1779369201298,32.34,77248.92,0.0,0.79534,0.00013,19.14499]
[1779369206331,32.34,77247.77,0.0,0.79521,0.00013,19.15206]
[1779369211365,32.34,77247.88,0.0,0.79527,0.00013,19.14629]
[1779369216400,32.33,77246.31,0.0,0.79508,0.00013,19.15627]
[1779369221436,32.33,77244.51,0.0,0.79487,0.00013,19.16769]
[1779369225464,32.33,77239.32,0.0,0.79421,0.00013,19.20313]
[1779369230499,32.33,77237.99,0.0,0.79405,0.00013,19.21129]
[1779369235534,32.32,77236.31,0.0,0.79385,0.00013,19.22191]
[1779369240569,32.32,77232.47,0.0,0.79337,0.00013,19.24748]
[1779369245604,32.32,77228.94,0.0,0.79293,0.00013,19.27113]
[1779369250639,32.31,77228.65,0.0,0.79291,0.00013,19.27224]
[1779369256681,32.31,77231.35,0.0,0.79328,0.00013,19.25239]
[1779369259120,32.31,77223.85,0.0,0.7923,0.00013,19.30438]
[1779369264736,32.31,77227.02,0.0,0.79274,0.00013,19.28099]
[1779369269772,32.3,77227.89,0.0,0.79287,0.00013,19.27401]
[1779369274811,32.3,77223.09,0.0,0.79228,0.00013,19.30268]
[1779369279845,32.3,77219.07,0.0,0.79177,0.00013,19.33005]
[1779369280852,32.3,77221.03,0.0,0.79203,0.00013,19.31636]
[1779369282865,32.3,77214.72,0.0,0.7912,0.00013,19.36023]
[1779369287902,32.3,77211.16,0.0,0.79073,0.00013,19.3848]
[1779369296964,32.3,77208.84,0.0,0.79041,0.00013,19.40154]
[1779369301999,32.3,77203.28,0.0,0.78967,0.00013,19.44043]
[1779369306030,32.3,77198.2,0.0,0.789,0.00013,19.47568]
[1779369311066,32.3,77190.46,0.0,0.78797,0.00013,19.5292]
[1779369315092,32.3,77189.23,0.0,0.7878,0.00013,19.53795]
[1779369317108,32.3,77184.09,0.0,0.78711,0.00013,19.57357]
[1779369319120,32.3,77176.74,0.0,0.78613,0.00013,19.6244]
[1779369321135,32.3,77167.58,0.0,0.7849,0.00013,19.68758]
[1779369326170,32.3,77166.81,0.0,0.7848,0.00013,19.69282]
[1779369328184,32.3,77158.93,0.0,0.78374,0.00013,19.74696]
[1779369330198,32.3,77155.98,0.0,0.78335,0.00013,19.76665]
[1779369335232,32.3,77160.22,0.0,0.78395,0.00013,19.73359]
[1779369339260,32.3,77154.9,0.0,0.78323,0.00013,19.77003]
[1779369344296,32.3,77151.85,0.0,0.78284,0.00014,19.7899]
[1779369349331,32.3,77151.33,0.0,0.78276,0.00014,19.79399]
[1779369354366,32.3,77141.43,0.0,0.78141,0.00014,19.86232]
[1779369355374,32.3,77139.87,0.0,0.7812,0.00014,19.87303]
[1779369358397,32.3,77155.8,0.0,0.78335,0.00013,19.76396]
[1779369359404,32.3,77158.86,0.0,0.78377,0.00013,19.74299]
[1779369364439,32.3,77166.19,0.0,0.78475,0.00013,19.69292]
[1779369366452,32.3,77172.56,0.0,0.7856,0.00013,19.64916]
[1779369369473,32.3,77177.47,0.0,0.78625,0.00013,19.61539]
[1779369372495,32.3,77182.77,0.0,0.78696,0.00013,19.57893]
[1779369377529,32.3,77185.97,0.0,0.78738,0.00013,19.55712]
[1779369382570,32.31,77186.21,0.0,0.78741,0.00013,19.55568]
[1779369387601,32.31,77188.71,0.0,0.78774,0.00013,19.53848]
[1779369390034,32.31,77197.29,0.0,0.78888,0.00013,19.47905]
[1779369392636,32.31,77206.51,0.0,0.79014,0.00013,19.41105]
[1779369398678,32.31,77208.19,0.0,0.79036,0.00013,19.39954]
[1779369403714,32.31,77208.77,0.0,0.79043,0.00013,19.39569]
[1779369408748,32.31,77207.57,0.0,0.79027,0.00013,19.40418]
[1779369413783,32.31,77207.61,0.0,0.79027,0.00013,19.404]
[1779369418817,32.31,77206.37,0.0,0.79011,0.00013,19.41264]
[1779369423854,32.31,77207.11,0.0,0.7902,0.00013,19.40749]
[1779369428890,32.31,77202.55,0.0,0.7896,0.00013,19.43908]
[1779369433925,32.31,77202.78,0.0,0.78964,0.00013,19.43732]
[1779369438961,32.31,77193.95,0.0,0.78847,0.00013,19.49837]
[1779369440975,32.31,77192.62,0.0,0.78829,0.00013,19.50736]
[1779369446010,32.3,77189.37,0.0,0.78786,0.00013,19.52963]
[1779369451045,32.3,77189.96,0.0,0.78798,0.00013,19.52135]
[1779369456079,32.3,77191.36,0.0,0.78817,0.00013,19.51136]
[1779369460530,32.3,77186.19,0.0,0.78748,0.00013,19.5468]
[1779369463128,32.3,77179.56,0.0,0.7866,0.00013,19.59248]
[1779369464135,32.3,77176.44,0.0,0.78618,0.00013,19.61404]
[1779369469172,32.3,77173.61,0.0,0.7858,0.00013,19.6336]
[1779369472192,32.3,77186.85,0.0,0.78757,0.00013,19.54221]
[1779369473201,32.3,77191.33,0.0,0.78817,0.00013,19.51129]
[1779369478233,32.3,77193.35,0.0,0.78843,0.00013,19.4977]
[1779369482267,32.3,77186.95,0.0,0.78758,0.00013,19.54179]
[1779369485287,32.3,77185.6,0.0,0.7874,0.00013,19.55143]
[1779369488309,32.3,77178.76,0.0,0.78648,0.00013,19.59894]
[1779369490325,32.3,77173.47,0.0,0.78577,0.00013,19.63552]
[1779369495359,32.3,77169.82,0.0,0.78528,0.00013,19.66073]
[1779369500394,32.3,77166.9,0.0,0.78488,0.00013,19.68087]
[1779369505428,32.3,77164.15,0.0,0.78451,0.00013,19.69974]
[1779369510464,32.3,77163.86,0.0,0.78448,0.00013,19.70173]
[1779369515499,32.3,77161.45,0.0,0.78418,0.00013,19.71439]
[1779369520536,32.3,77166.7,0.0,0.78488,0.00013,19.67834]
[1779369521542,32.31,77172.48,0.0,0.78566,0.00013,19.63859]
[1779369525570,32.31,77177.49,0.0,0.78632,0.00013,19.60442]
[1779369530605,32.31,77183.07,0.0,0.78706,0.00013,19.56643]
[1779369535642,32.31,77187.71,0.0,0.78768,0.00013,19.53421]
[1779369541091,32.31,77188.51,0.0,0.78779,0.00013,19.52851]
[1779369546718,32.31,77189.0,0.0,0.78786,0.00013,19.52486]
[1779369551758,32.3,77188.5,0.0,0.7878,0.00013,19.52786]
[1779369557795,32.3,77189.2,0.0,0.78791,0.00013,19.52246]
[1779369562831,32.3,77192.31,0.0,0.78833,0.00013,19.50049]
[1779369567867,32.3,77192.24,0.0,0.78833,0.00013,19.50059]
[1779369572900,32.3,77191.4,0.0,0.78825,0.00013,19.50201]
[1779369577948,32.3,77191.58,0.0,0.78828,0.00013,19.50038]
[1779369582986,32.3,77188.14,0.0,0.78782,0.00013,19.52431]
[1779369588043,32.3,77186.03,0.0,0.78754,0.00013,19.53915]
[1779369591454,32.3,77196.9,0.0,0.78898,0.00013,19.46407]
[1779369592069,32.3,77196.9,0.0,0.78898,0.00013,19.46407]
[1779369597103,32.3,77198.54,0.0,0.78921,0.00013,19.45229]
[1779369602139,32.3,77200.97,0.0,0.78954,0.00013,19.43489]
[1779369607175,32.3,77199.86,0.0,0.7894,0.00013,19.44199]
[1779369614224,32.29,77198.69,0.0,0.78926,0.00013,19.44916]
[1779369619260,32.29,77203.1,0.0,0.78986,0.00013,19.41807]
[1779369621665,32.29,77192.15,0.0,0.7884,0.00013,19.49397]
[1779369622281,32.29,77192.15,0.0,0.7884,0.00013,19.49396]
[1779369624294,32.29,77185.35,0.0,0.7875,0.00013,19.5411]
[1779369626309,32.29,77178.62,0.0,0.7866,0.00013,19.58747]
[1779369631741,32.29,77172.26,0.0,0.78577,0.00013,19.62753]
[1779369637387,32.29,77177.52,0.0,0.78647,0.00013,19.59141]
[1779369640407,32.29,77185.16,0.0,0.78749,0.00013,19.53887]
[1779369642421,32.29,77187.02,0.0,0.78773,0.00013,19.52629]
[1779369647456,32.3,77187.76,0.0,0.78782,0.00013,19.52195]
[1779369652490,32.3,77195.14,0.0,0.78879,0.00013,19.47125]
[1779369655513,32.3,77200.76,0.0,0.78954,0.00013,19.43219]
[1779369660546,32.3,77203.76,0.0,0.78994,0.00013,19.41125]
[1779369665586,32.3,77202.85,0.0,0.78982,0.00013,19.41756]
[1779369669612,32.3,77214.47,0.0,0.79136,0.00013,19.3368]
[1779369670619,32.3,77215.6,0.0,0.7915,0.00013,19.32905]
[1779369675655,32.3,77208.37,0.0,0.79054,0.00013,19.3799]
[1779369679683,32.3,77199.24,0.0,0.78932,0.00013,19.44357]
[1779369681699,32.3,77197.78,0.0,0.78913,0.00013,19.45369]
[1779369686734,32.3,77190.8,0.0,0.7882,0.00013,19.50216]
[1779369691766,32.3,77192.19,0.0,0.7884,0.00013,19.48919]
[1779369696811,32.3,77191.74,0.0,0.78833,0.00013,19.49309]
[1779369697828,32.3,77200.61,0.0,0.7895,0.00013,19.43183]
[1779369698825,32.3,77221.93,0.0,0.79232,0.00013,19.28378]
[1779369699835,32.31,77239.08,0.0,0.79456,0.00013,19.16428]
[1779369700848,32.31,77232.94,0.0,0.79375,0.00013,19.20742]
[1779369702242,32.31,77225.77,0.0,0.79281,0.00013,19.2576]
[1779369706885,32.31,77231.49,0.0,0.79356,0.00013,19.21755]
[1779369712313,32.31,77231.18,0.0,0.79352,0.00013,19.21973]
[1779369717962,32.31,77228.36,0.0,0.79315,0.00013,19.23938]
[1779369724008,32.31,77228.86,0.0,0.79322,0.00013,19.23567]
[1779369729039,32.3,77229.24,0.0,0.79328,0.00013,19.23288]
[1779369734075,32.3,77229.39,0.0,0.7933,0.00013,19.23157]
[1779369739110,32.3,77228.48,0.0,0.79318,0.00013,19.2377]
[1779369744148,32.3,77224.94,0.0,0.79272,0.00013,19.26214]
[1779369749182,32.3,77227.82,0.0,0.79311,0.00013,19.24163]
[1779369750189,32.3,77235.84,0.0,0.79416,0.00013,19.18554]
[1779369751196,32.3,77240.23,0.0,0.79477,0.00013,19.15087]
[1779369754217,32.3,77247.66,0.0,0.79573,0.00013,19.09897]
[1779369759252,32.3,77250.4,0.0,0.79608,0.00013,19.08021]
[1779369764288,32.3,77252.48,0.0,0.79634,0.00013,19.0661]
[1779369769322,32.31,77255.35,0.0,0.79671,0.00013,19.04638]
[1779369774358,32.31,77259.47,0.0,0.79724,0.00013,19.01792]
[1779369779391,32.31,77263.45,0.0,0.79774,0.00013,18.9905]
[1779369784427,32.31,77264.01,0.0,0.79781,0.00013,18.9871]
[1779369789462,32.31,77267.44,0.0,0.79824,0.00013,18.96353]
[1779369794496,32.31,77267.38,0.0,0.79822,0.00013,18.96454]
[1779369795899,32.31,77260.41,0.0,0.79732,0.00013,19.01363]
[1779369797519,32.31,77258.97,0.0,0.79712,0.00013,19.02418]
[1779369802553,32.32,77259.84,0.0,0.79722,0.00013,19.01908]
[1779369807588,32.32,77259.43,0.0,0.79715,0.00013,19.02288]
[1779369811619,32.32,77254.33,0.0,0.7965,0.00013,19.05536]
[1779369817659,32.32,77250.81,0.0,0.79603,0.00013,19.08105]
[1779369822698,32.32,77247.62,0.0,0.79559,0.00013,19.10426]
[1779369824711,32.33,77234.31,0.0,0.79385,0.00013,19.19764]
[1779369825719,32.33,77235.14,0.0,0.79396,0.00013,19.19192]
[1779369827732,32.33,77241.73,0.0,0.79482,0.00013,19.14605]
[1779369832766,32.33,77240.65,0.0,0.79467,0.00013,19.15406]
[1779369837802,32.33,77240.27,0.0,0.79462,0.00013,19.15647]
[1779369842837,32.33,77239.44,0.0,0.79452,0.00013,19.16196]
[1779369847874,32.33,77240.97,0.0,0.79473,0.00013,19.1509]
[1779369852912,32.32,77240.98,0.0,0.79473,0.00013,19.15048]
[1779369854925,32.32,77234.19,0.0,0.79385,0.00013,19.19788]
[1779369859962,32.32,77234.13,0.0,0.79384,0.00013,19.19838]
[1779369864997,32.32,77235.23,0.0,0.79398,0.00013,19.19081]
[1779369870031,32.33,77235.05,0.0,0.79395,0.00013,19.19226]
[1779369875065,32.33,77236.55,0.0,0.79417,0.00013,19.17816]
[1779369880100,32.33,77239.12,0.0,0.7945,0.00013,19.16062]
[1779369886537,32.33,77239.82,0.0,0.79458,0.00013,19.15633]
[1779369892186,32.33,77243.72,0.0,0.79508,0.00013,19.12964]
[1779369897219,32.33,77243.18,0.0,0.795,0.00013,19.13391]
[1779369902259,32.33,77230.98,0.0,0.79339,0.00013,19.21952]
[1779369904290,32.33,77219.01,0.0,0.79182,0.00013,19.30292]
[1779369905297,32.33,77209.18,0.0,0.79052,0.00013,19.37127]
[1779369906682,32.33,77200.24,0.0,0.78934,0.00013,19.43324]
[1779369907310,32.33,77199.93,0.0,0.7893,0.00013,19.43529]
[1779369912349,32.33,77194.25,0.0,0.78856,0.00013,19.47406]
[1779369914363,32.33,77188.83,0.0,0.78784,0.00013,19.5115]
[1779369918397,32.33,77193.92,0.0,0.78852,0.00013,19.47612]
[1779369919405,32.33,77206.01,0.0,0.79012,0.00013,19.39218]
[1779369920412,32.33,77208.65,0.0,0.79047,0.00013,19.37386]
[1779369921419,32.33,77217.24,0.0,0.79161,0.00013,19.31421]
[1779369922425,32.33,77221.68,0.0,0.79219,0.00013,19.28342]
[1779369927461,32.33,77219.65,0.0,0.79191,0.00013,19.29835]
[1779369932497,32.33,77212.13,0.0,0.79093,0.00013,19.34744]
[1779369937532,32.34,77211.86,0.0,0.79088,0.00013,19.35]
[1779369942568,32.34,77212.69,0.0,0.79098,0.00013,19.34496]
[1779369947604,32.34,77212.33,0.0,0.79092,0.00013,19.34825]
[1779369950624,32.34,77207.21,0.0,0.79023,0.00013,19.38427]
[1779369952638,32.34,77202.87,0.0,0.78965,0.00013,19.41458]
[1779369957679,32.34,77202.16,0.0,0.78955,0.00013,19.42004]
[1779369962709,32.34,77200.41,0.0,0.78931,0.00013,19.43249]
[1779369968750,32.35,77199.25,0.0,0.78915,0.00013,19.44104]
[1779369973790,32.35,77197.7,0.0,0.78893,0.00013,19.45209]
[1779369976807,32.35,77204.49,0.0,0.78983,0.00013,19.40531]
[1779369981841,32.35,77201.24,0.0,0.78939,0.00013,19.42828]
[1779369986877,32.35,77203.48,0.0,0.78968,0.00013,19.41325]
[1779369991912,32.35,77201.37,0.0,0.78942,0.00013,19.42444]
[1779369996946,32.35,77201.94,0.0,0.78948,0.00013,19.42105]
[1779370001983,32.35,77198.1,0.0,0.78897,0.00013,19.44805]
[1779370007017,32.35,77195.54,0.0,0.78862,0.00013,19.46611]
[1779370012052,32.36,77195.77,0.0,0.78865,0.00013,19.4648]
[1779370017087,32.36,77197.6,0.0,0.78888,0.00013,19.45252]
[1779370022122,32.36,77195.71,0.0,0.78862,0.00013,19.46592]
[1779370027156,32.36,77194.79,0.0,0.7885,0.00013,19.47258]
[1779370032195,32.36,77194.94,0.0,0.78851,0.00013,19.47182]
[1779370037599,32.36,77193.59,0.0,0.78833,0.00013,19.48141]
[1779370042262,32.36,77183.56,0.0,0.78699,0.00013,19.55093]
[1779370047670,32.36,77186.2,0.0,0.78733,0.00013,19.53324]
[1779370049310,32.36,77192.71,0.0,0.78819,0.00013,19.48861]
[1779370054346,32.36,77193.79,0.0,0.78834,0.00013,19.47815]
[1779370059380,32.37,77194.25,0.0,0.78839,0.00013,19.47592]
[1779370064416,32.37,77192.03,0.0,0.78808,0.00013,19.49213]
[1779370069451,32.37,77193.27,0.0,0.78822,0.00013,19.4844]
[1779370074486,32.37,77193.8,0.0,0.78828,0.00013,19.48162]
[1779370079521,32.38,77194.07,0.0,0.7883,0.00013,19.48064]
[1779370084559,32.38,77194.81,0.0,0.78838,0.00013,19.4764]
[1779370089592,32.38,77195.17,0.0,0.78841,0.00013,19.47477]
[1779370094628,32.38,77197.59,0.0,0.78872,0.00013,19.45892]
[1779370099662,32.39,77196.15,0.0,0.78851,0.00013,19.46979]
[1779370105072,32.39,77193.74,0.0,0.78817,0.00013,19.48748]
[1779370110740,32.39,77197.6,0.0,0.78867,0.00013,19.46172]
[1779370115785,32.39,77193.29,0.0,0.7881,0.00013,19.48848]
[1779370120820,32.4,77192.92,0.0,0.78804,0.00013,19.4919]
[1779370125854,32.4,77189.21,0.0,0.78753,0.00013,19.51831]
[1779370127868,32.4,77185.12,0.0,0.78698,0.00013,19.54686]
[1779370132904,32.4,77186.48,0.0,0.78715,0.00013,19.538]
[1779370137938,32.4,77186.62,0.0,0.78716,0.00013,19.53745]
[1779370141966,32.4,77193.8,0.0,0.78811,0.00013,19.48835]
[1779370147001,32.41,77199.36,0.0,0.78883,0.00013,19.45075]
[1779370152037,32.41,77202.45,0.0,0.78923,0.00013,19.42998]
[1779370155057,32.41,77209.17,0.0,0.79012,0.00013,19.38376]
[1779370158079,32.41,77218.15,0.0,0.79129,0.00013,19.32187]
[1779370163114,32.41,77221.56,0.0,0.79174,0.00013,19.29858]
[1779370169156,32.41,77220.44,0.0,0.79158,0.00013,19.30674]
[1779370174191,32.41,77218.15,0.0,0.7913,0.00013,19.31897]
[1779370179225,32.41,77216.79,0.0,0.79112,0.00013,19.32861]
[1779370184262,32.41,77215.46,0.0,0.79094,0.00013,19.33802]
[1779370189296,32.41,77216.22,0.0,0.79104,0.00013,19.33293]
[1779370194333,32.41,77216.99,0.0,0.79114,0.00013,19.32779]
[1779370199367,32.41,77224.18,0.0,0.79208,0.00013,19.27819]
[1779370203411,32.41,77230.4,0.0,0.79289,0.00013,19.23508]
[1779370205451,32.41,77236.72,0.0,0.79372,0.00013,19.19095]
[1779370209471,32.41,77230.4,0.0,0.7929,0.00013,19.23457]
[1779370214506,32.41,77223.09,0.0,0.79195,0.00013,19.28504]
[1779370216520,32.41,77231.28,0.0,0.79302,0.00013,19.22793]
[1779370218546,32.41,77237.17,0.0,0.7938,0.00013,19.18696]
[1779370219545,32.41,77244.02,0.0,0.79469,0.00013,19.13907]
[1779370220552,32.41,77253.76,0.0,0.79596,0.00013,19.07103]
[1779370223572,32.41,77245.87,0.0,0.79494,0.00013,19.12583]
[1779370225586,32.41,77239.73,0.0,0.79414,0.00013,19.16832]
[1779370230628,32.41,77235.79,0.0,0.79364,0.00013,19.19508]
[1779370235661,32.41,77236.05,0.0,0.79371,0.00013,19.18878]
[1779370236666,32.41,77243.19,0.0,0.79465,0.00013,19.139]
[1779370240695,32.41,77250.86,0.0,0.79565,0.00013,19.08526]
[1779370242709,32.41,77254.13,0.0,0.79608,0.00013,19.0622]
[1779370245730,32.4,77245.9,0.0,0.79501,0.00013,19.11939]
[1779370247744,32.4,77245.97,0.0,0.79503,0.00013,19.11861]
[1779370252781,32.4,77242.68,0.0,0.79461,0.00013,19.14082]
[1779370254794,32.4,77238.58,0.0,0.79408,0.00013,19.16896]
[1779370259829,32.4,77239.26,0.0,0.79419,0.00013,19.16303]
[1779370262226,32.4,77210.82,0.0,0.79046,0.00013,19.36039]
[1779370263870,32.4,77205.32,0.0,0.78974,0.00013,19.39817]
[1779370266895,32.39,77210.35,0.0,0.79042,0.00013,19.3628]
[1779370268908,32.39,77203.09,0.0,0.78946,0.00013,19.41275]
[1779370270928,32.39,77197.55,0.0,0.78873,0.00013,19.45071]
[1779370272299,32.39,77215.67,0.0,0.79114,0.00013,19.32504]
[1779370272938,32.39,77215.67,0.0,0.79114,0.00013,19.32493]
[1779370274951,32.39,77208.58,0.0,0.7902,0.00013,19.37391]
[1779370279985,32.39,77206.91,0.0,0.78999,0.00013,19.38495]
[1779370282370,32.39,77212.07,0.0,0.79068,0.00013,19.34904]
[1779370284020,32.39,77203.92,0.0,0.7896,0.00013,19.40537]
[1779370285024,32.39,77191.4,0.0,0.78794,0.00013,19.49179]
[1779370286032,32.39,77189.43,0.0,0.78768,0.00013,19.50517]
[1779370289053,32.39,77179.92,0.0,0.78642,0.00013,19.57041]
[1779370290061,32.39,77176.39,0.0,0.78595,0.00013,19.59469]
[1779370295096,32.39,77175.01,0.0,0.78579,0.00013,19.60009]
[1779370297111,32.39,77167.42,0.0,0.78478,0.00013,19.65215]
[1779370298116,32.39,77153.25,0.0,0.78287,0.00014,19.74928]
[1779370299123,32.39,77153.78,0.0,0.78294,0.00013,19.74559]
[1779370300131,32.39,77161.43,0.0,0.78397,0.00013,19.69315]
[1779370301138,32.39,77164.48,0.0,0.78439,0.00013,19.67216]
[1779370303151,32.39,77156.45,0.0,0.78331,0.00013,19.72712]
[1779370305169,32.39,77149.66,0.0,0.78239,0.00014,19.77342]
[1779370308187,32.39,77155.2,0.0,0.78315,0.00013,19.73521]
[1779370311210,32.38,77143.23,0.0,0.78153,0.00014,19.81674]
[1779370312217,32.38,77122.99,0.0,0.77878,0.00014,19.9544]
[1779370313224,32.38,77117.8,0.0,0.77807,0.00014,19.98947]
[1779370316247,32.38,77111.6,0.0,0.77723,0.00014,20.03102]
[1779370317256,32.38,77105.44,0.0,0.77639,0.00014,20.07245]
[1779370318261,32.38,77104.32,0.0,0.77624,0.00014,20.07975]
[1779370319269,32.38,77096.4,0.0,0.77515,0.00014,20.13308]
[1779370320275,32.38,77091.77,0.0,0.77454,0.00014,20.1628]
[1779370322297,32.37,77096.82,0.0,0.7753,0.00014,20.12564]
[1779370325311,32.37,77104.58,0.0,0.77638,0.00014,20.07294]
[1779370326317,32.37,77098.98,0.0,0.77561,0.00014,20.11069]
[1779370328331,32.36,77095.19,0.0,0.77511,0.00014,20.13477]
[1779370333366,32.35,77101.32,0.0,0.77602,0.00014,20.09028]
[1779370334373,32.35,77109.33,0.0,0.77712,0.00014,20.03604]
[1779370335380,32.35,77114.09,0.0,0.77778,0.00014,20.00365]
[1779370337393,32.35,77105.74,0.0,0.77664,0.00014,20.06003]
[1779370338405,32.35,77108.41,0.0,0.777,0.00014,20.04196]
[1779370339411,32.35,77114.11,0.0,0.77779,0.00014,20.00323]
[1779370341424,32.35,77124.03,0.0,0.77915,0.00014,19.93578]
[1779370342432,32.35,77130.41,0.0,0.78002,0.00014,19.89238]
[1779370344446,32.35,77135.27,0.0,0.78068,0.00014,19.85926]
[1779370349481,32.35,77143.13,0.0,0.78175,0.00014,19.80554]
[1779370350489,32.35,77147.06,0.0,0.78228,0.00014,19.7787]
[1779370352504,32.35,77138.65,0.0,0.78116,0.00014,19.83256]
[1779370354518,32.35,77134.28,0.0,0.78056,0.00014,19.86257]
[1779370356531,32.35,77129.03,0.0,0.77984,0.00014,19.89845]
[1779370361567,32.35,77127.75,0.0,0.77967,0.00014,19.90715]
[1779370366601,32.35,77126.65,0.0,0.77952,0.00014,19.91462]
[1779370371637,32.35,77127.0,0.0,0.77957,0.00014,19.91228]
[1779370375664,32.35,77132.3,0.0,0.78029,0.00014,19.87616]
[1779370380701,32.35,77128.69,0.0,0.7798,0.00014,19.90078]
[1779370383088,32.35,77136.2,0.0,0.78082,0.00014,19.84957]
[1779370386742,32.35,77125.39,0.0,0.77935,0.00014,19.92311]
[1779370388757,32.35,77117.83,0.0,0.77832,0.00014,19.9744]
[1779370389764,32.35,77102.01,0.0,0.77615,0.00014,20.08144]
[1779370394802,32.35,77101.9,0.0,0.77613,0.00014,20.08238]
[1779370399834,32.35,77109.6,0.0,0.77718,0.00014,20.03068]
[1779370401849,32.35,77100.51,0.0,0.77593,0.00014,20.09234]
[1779370404877,32.35,77082.91,0.0,0.77349,0.00014,20.21097]
[1779370405892,32.35,77072.26,0.0,0.77202,0.00014,20.28242]
[1779370406893,32.35,77057.57,0.0,0.76997,0.00014,20.38041]
[1779370407901,32.35,77046.31,0.0,0.7684,0.00014,20.45513]
[1779370408911,32.35,77058.08,0.0,0.77005,0.00014,20.37665]
[1779370409914,32.35,77065.68,0.0,0.77111,0.00014,20.32585]
[1779370414952,32.35,77061.55,0.0,0.77057,0.00014,20.34927]
[1779370416961,32.35,77051.31,0.0,0.76914,0.00014,20.41737]
[1779370418976,32.35,77051.93,0.0,0.76923,0.00014,20.4129]
[1779370419983,32.35,77058.01,0.0,0.77009,0.00014,20.37222]
[1779370420990,32.35,77066.21,0.0,0.77123,0.00014,20.31745]
[1779370421996,32.35,77075.24,0.0,0.77249,0.00014,20.25681]
[1779370423390,32.35,77080.19,0.0,0.77318,0.00014,20.22348]
[1779370426026,32.35,77086.72,0.0,0.77409,0.00014,20.1794]
[1779370428052,32.35,77093.79,0.0,0.77507,0.00014,20.13175]
[1779370429056,32.35,77102.37,0.0,0.77625,0.00014,20.07385]
[1779370430069,32.35,77101.67,0.0,0.77615,0.00014,20.07853]
[1779370431071,32.35,77096.0,0.0,0.77537,0.00014,20.11689]
[1779370432079,32.35,77088.04,0.0,0.77427,0.00014,20.17056]
[1779370433460,32.35,77083.45,0.0,0.77364,0.00014,20.2014]
[1779370436108,32.35,77077.75,0.0,0.77285,0.00014,20.23947]
[1779370441141,32.35,77080.67,0.0,0.77326,0.00014,20.21974]
[1779370442149,32.35,77087.7,0.0,0.77423,0.00014,20.17239]
[1779370443535,32.35,77094.72,0.0,0.7752,0.00014,20.12506]
[1779370445170,32.35,77103.61,0.0,0.77643,0.00014,20.06503]
[1779370446180,32.35,77103.06,0.0,0.77635,0.00014,20.06884]
[1779370448192,32.35,77092.18,0.0,0.77485,0.00014,20.14244]
[1779370449200,32.35,77096.17,0.0,0.7754,0.00014,20.11552]
[1779370450206,32.35,77104.12,0.0,0.77649,0.00014,20.06182]
[1779370451213,32.35,77106.81,0.0,0.77686,0.00014,20.04369]
[1779370453612,32.35,77125.77,0.0,0.77946,0.00014,19.91508]
[1779370454236,32.35,77125.77,0.0,0.77946,0.00014,19.91495]
[1779370455245,32.35,77120.3,0.0,0.77871,0.00014,19.95209]
[1779370456254,32.35,77112.24,0.0,0.77761,0.00014,20.00691]
[1779370457258,32.35,77116.93,0.0,0.77825,0.00014,19.97495]
[1779370459275,32.35,77108.83,0.0,0.77715,0.00014,20.02971]
[1779370463684,32.35,77118.4,0.0,0.77846,0.00014,19.9645]
[1779370466323,32.35,77124.94,0.0,0.77936,0.00014,19.9197]
[1779370468336,32.35,77129.65,0.0,0.78001,0.00014,19.88757]
[1779370473371,32.35,77130.4,0.0,0.78014,0.00014,19.8784]
[1779370478446,32.34,77118.94,0.0,0.77858,0.00014,19.95634]
[1779370479427,32.34,77115.54,0.0,0.77811,0.00014,19.9793]
[1779370484457,32.34,77121.49,0.0,0.77894,0.00014,19.93841]
[1779370486474,32.34,77140.56,0.0,0.78153,0.00014,19.80853]
[1779370489493,32.34,77148.86,0.0,0.78266,0.00014,19.75148]
[1779370491531,32.34,77157.95,0.0,0.78389,0.00013,19.68907]
[1779370492539,32.34,77165.8,0.0,0.78495,0.00013,19.63516]
[1779370496565,32.34,77171.94,0.0,0.78577,0.00013,19.59305]
[1779370498580,32.34,77177.54,0.0,0.78652,0.00013,19.55461]
[1779370503618,32.34,77180.01,0.0,0.78685,0.00013,19.5378]
[1779370505631,32.34,77169.27,0.0,0.78541,0.00013,19.61164]
[1779370510667,32.34,77160.78,0.0,0.78428,0.00013,19.66952]
[1779370511675,32.34,77151.66,0.0,0.78305,0.00014,19.73194]
[1779370512710,32.34,77139.86,0.0,0.78145,0.00014,19.81267]
[1779370513710,32.34,77133.18,0.0,0.78055,0.00014,19.85803]
[1779370515724,32.34,77139.8,0.0,0.78145,0.00014,19.81264]
[1779370517743,32.34,77133.0,0.0,0.78053,0.00014,19.85898]
[1779370521768,32.34,77139.02,0.0,0.78135,0.00014,19.81771]
[1779370524133,32.34,77131.77,0.0,0.78036,0.00014,19.86714]
[1779370525796,32.34,77130.19,0.0,0.78015,0.00014,19.87775]
[1779370527811,32.34,77139.77,0.0,0.78146,0.00014,19.81229]
[1779370529824,32.34,77148.8,0.0,0.78269,0.00014,19.7503]
[1779370530831,32.34,77157.6,0.0,0.78388,0.00013,19.68989]
[1779370531840,32.34,77166.33,0.0,0.78508,0.00013,19.62594]
[1779370534210,32.34,77175.03,0.0,0.78625,0.00013,19.56603]
[1779370536874,32.34,77168.52,0.0,0.78538,0.00013,19.6105]
[1779370539896,32.34,77158.44,0.0,0.78404,0.00013,19.67924]
[1779370542917,32.33,77140.67,0.0,0.78164,0.00014,19.80039]
[1779370547956,32.33,77136.62,0.0,0.78111,0.00014,19.82729]
[1779370552988,32.33,77135.8,0.0,0.78099,0.00014,19.83292]
[1779370558024,32.33,77137.06,0.0,0.78117,0.00014,19.82384]
[1779370561058,32.33,77143.47,0.0,0.78205,0.00014,19.77991]
[1779370562063,32.33,77150.33,0.0,0.78298,0.00014,19.73293]
[1779370567099,32.33,77140.12,0.0,0.7816,0.00014,19.80223]
[1779370572134,32.33,77136.34,0.0,0.78111,0.00014,19.82688]
[1779370573146,32.32,77130.01,0.0,0.78025,0.00014,19.86992]
[1779370574511,32.32,77136.83,0.0,0.78119,0.00014,19.82311]
[1779370580200,32.32,77139.65,0.0,0.78158,0.00014,19.80317]
[1779370584587,32.32,77132.66,0.0,0.78064,0.00014,19.85042]
[1779370586245,32.32,77128.89,0.0,0.78014,0.00014,19.87566]
[1779370588260,32.32,77134.59,0.0,0.78093,0.00014,19.83622]
[1779370593296,32.32,77138.21,0.0,0.78146,0.00014,19.80659]
[1779370594653,32.32,77127.4,0.0,0.77999,0.00014,19.88043]
[1779370599340,32.31,77133.66,0.0,0.78085,0.00014,19.83732]
[1779370600343,32.31,77139.18,0.0,0.7816,0.00014,19.79953]
[1779370603365,32.31,77136.35,0.0,0.78122,0.00014,19.81883]
[1779370604723,32.31,77120.7,0.0,0.77909,0.00014,19.92554]
[1779370606385,32.31,77115.52,0.0,0.77838,0.00014,19.9607]
[1779370609406,32.31,77097.12,0.0,0.77585,0.00014,20.08529]
[1779370610412,32.31,77094.06,0.0,0.77543,0.00014,20.10592]
[1779370615448,32.31,77096.81,0.0,0.77583,0.00014,20.08634]
[1779370620485,32.31,77091.86,0.0,0.77515,0.00014,20.11924]
[1779370625517,32.31,77095.54,0.0,0.77567,0.00014,20.09408]
[1779370630558,32.31,77085.27,0.0,0.77426,0.00014,20.16277]
[1779370631561,32.31,77078.89,0.0,0.77338,0.00014,20.20574]
[1779370633581,32.31,77073.15,0.0,0.77258,0.00014,20.24421]
[1779370634590,32.31,77060.97,0.0,0.77088,0.00014,20.32583]
[1779370635596,32.3,77058.74,0.0,0.77057,0.00014,20.3406]
[1779370636601,32.3,77051.8,0.0,0.76961,0.00014,20.38673]
[1779370638623,32.3,77046.13,0.0,0.76882,0.00014,20.42417]
[1779370643651,32.3,77049.08,0.0,0.76925,0.00014,20.40351]
[1779370645665,32.3,77057.35,0.0,0.77042,0.00014,20.34784]
[1779370649693,32.3,77065.09,0.0,0.77152,0.00014,20.29529]
[1779370651711,32.3,77070.75,0.0,0.77234,0.00014,20.25319]
[1779370652715,32.3,77086.27,0.0,0.7745,0.00014,20.1486]
[1779370657751,32.29,77074.83,0.0,0.77292,0.00014,20.22519]
[1779370662784,32.29,77076.34,0.0,0.77313,0.00014,20.21463]
[1779370665809,32.29,77090.63,0.0,0.77513,0.00014,20.11783]
[1779370666819,32.29,77102.63,0.0,0.77679,0.00014,20.0365]
[1779370670853,32.29,77117.33,0.0,0.77881,0.00014,19.93642]
[1779370671901,32.29,77123.24,0.0,0.77962,0.00014,19.89605]
[1779370672875,32.29,77119.35,0.0,0.77909,0.00014,19.92264]
[1779370673878,32.29,77107.34,0.0,0.77744,0.00014,20.00434]
[1779370674886,32.29,77105.68,0.0,0.77721,0.00014,20.01556]
[1779370676902,32.29,77094.95,0.0,0.77573,0.00014,20.08812]
[1779370677909,32.29,77080.77,0.0,0.77377,0.00014,20.18374]
[1779370678919,32.29,77071.63,0.0,0.7725,0.00014,20.24514]
[1779370679922,32.29,77066.34,0.0,0.77177,0.00014,20.28048]
[1779370680928,32.29,77058.77,0.0,0.77071,0.00014,20.33099]
[1779370681950,32.29,77059.35,0.0,0.7708,0.00014,20.32685]
[1779370682943,32.29,77064.44,0.0,0.77152,0.00014,20.29245]
[1779370683952,32.29,77076.04,0.0,0.77314,0.00014,20.21416]
[1779370684958,32.28,77071.79,0.0,0.77255,0.00014,20.24258]
[1779370685966,32.28,77066.15,0.0,0.77177,0.00014,20.2804]
[1779370686972,32.28,77063.17,0.0,0.77135,0.00014,20.30027]
[1779370688987,32.28,77056.14,0.0,0.77038,0.00014,20.34716]
[1779370694025,32.28,77050.58,0.0,0.76961,0.00014,20.38375]
[1779370695383,32.28,77055.98,0.0,0.77036,0.00014,20.34763]
[1779370697048,32.28,77061.51,0.0,0.77114,0.00014,20.31061]
[1779370702119,32.28,77052.0,0.0,0.76981,0.00014,20.37423]
[1779370703125,32.28,77046.79,0.0,0.76908,0.00014,20.40899]
[1779370705455,32.28,77040.76,0.0,0.76823,0.00014,20.44905]
[1779370708164,32.28,77036.18,0.0,0.76759,0.00014,20.4793]
[1779370709168,32.28,77027.9,0.0,0.76642,0.00014,20.53416]
[1779370710175,32.28,77017.3,0.0,0.76492,0.00014,20.60435]
[1779370711184,32.28,77017.61,0.0,0.76499,0.00014,20.59835]
[1779370715536,32.28,77031.22,0.0,0.76692,0.00014,20.50798]
[1779370717224,32.28,77033.87,0.0,0.7673,0.00014,20.49023]
[1779370718231,32.28,77028.75,0.0,0.76658,0.00014,20.52429]
[1779370722269,32.28,77039.25,0.0,0.76806,0.00014,20.45461]
[1779370724328,32.28,77026.7,0.0,0.76629,0.00014,20.5379]
[1779370725621,32.28,76936.41,0.0,0.7533,0.00015,21.12732]
[1779370726322,32.27,76937.34,0.0,0.75353,0.00015,21.11725]
[1779370727330,32.23,76933.88,0.0,0.75323,0.00015,21.12998]
[1779370728338,32.23,76915.54,0.0,0.75054,0.00015,21.24746]
[1779370729376,32.21,76910.01,0.0,0.7499,0.00015,21.27484]
[1779370731361,32.2,76904.06,0.0,0.74904,0.00015,21.31201]
[1779370735721,32.2,76877.77,0.0,0.74515,0.00015,21.47764]
[1779370736408,32.19,76877.77,0.0,0.74524,0.00015,21.47358]
[1779370739428,32.17,76872.43,0.0,0.74454,0.00015,21.50295]
[1779370740440,32.17,76886.8,0.0,0.74669,0.00015,21.41231]
[1779370742472,32.17,76869.92,0.0,0.74418,0.00015,21.51832]
[1779370743476,32.17,76840.36,0.0,0.73975,0.00015,21.70255]
[1779370744480,32.17,76808.19,0.0,0.73488,0.00015,21.90022]
[1779370745835,32.15,76828.32,0.0,0.73803,0.00015,21.77262]
[1779370747503,32.13,76829.15,0.0,0.73826,0.00015,21.76283]
[1779370748509,32.13,76815.49,0.0,0.73619,0.00015,21.84696]
[1779370749516,32.13,76814.01,0.0,0.73597,0.00015,21.85592]
[1779370753544,32.13,76806.85,0.0,0.73489,0.00015,21.89929]
[1779370754551,32.13,76812.98,0.0,0.73582,0.00015,21.86174]
[1779370755904,32.13,76819.88,0.0,0.73687,0.00015,21.8193]
[1779370758586,32.13,76806.91,0.0,0.7349,0.00015,21.89877]
[1779370759594,32.13,76804.68,0.0,0.73456,0.00015,21.91226]
[1779370764645,32.12,76813.63,0.0,0.73598,0.00015,21.85541]
[1779370765974,32.12,76816.33,0.0,0.73639,0.00015,21.83858]
[1779370769674,32.12,76824.11,0.0,0.73759,0.00015,21.79006]
[1779370772695,32.12,76839.96,0.0,0.74003,0.00015,21.68761]
[1779370773702,32.12,76842.2,0.0,0.74037,0.00015,21.67356]
[1779370776052,32.12,76863.57,0.0,0.74359,0.00015,21.53953]
[1779370777735,32.11,76867.92,0.0,0.74425,0.00015,21.51206]
[1779370778741,32.11,76862.27,0.0,0.7434,0.00015,21.54757]
[1779370781761,32.11,76867.48,0.0,0.74419,0.00015,21.51443]
[1779370782768,32.11,76883.19,0.0,0.74654,0.00015,21.41503]
[1779370783780,32.11,76886.19,0.0,0.74699,0.00015,21.39591]
[1779370784783,32.11,76891.29,0.0,0.74775,0.00015,21.36344]
[1779370786150,32.11,76895.13,0.0,0.74832,0.00015,21.33897]
[1779370787809,32.11,76880.84,0.0,0.7462,0.00015,21.42958]
[1779370788816,32.11,76863.29,0.0,0.74358,0.00015,21.54006]
[1779370789828,32.11,76861.43,0.0,0.7433,0.00015,21.55151]
[1779370790837,32.11,76833.09,0.0,0.73904,0.00015,21.72817]
[1779370791842,32.11,76801.02,0.0,0.73416,0.00015,21.92546]
[1779370792851,32.09,76807.43,0.0,0.73525,0.00015,21.88171]
[1779370794877,32.09,76814.31,0.0,0.73631,0.00015,21.83883]
[1779370795882,32.09,76824.77,0.0,0.7379,0.00015,21.77433]
[1779370796896,32.09,76844.67,0.0,0.74092,0.00015,21.65051]
[1779370797903,32.09,76852.39,0.0,0.74208,0.00015,21.6022]
[1779370798917,32.09,76843.04,0.0,0.74068,0.00015,21.66055]
[1779370799917,32.09,76836.74,0.0,0.73973,0.00015,21.69968]
[1779370803951,32.09,76831.6,0.0,0.73895,0.00015,21.73132]
[1779370804959,32.09,76840.88,0.0,0.74036,0.00015,21.67356]
[1779370805965,32.09,76849.94,0.0,0.74173,0.00015,21.61679]
[1779370806971,32.09,76841.31,0.0,0.74043,0.00015,21.67055]
[1779370807984,32.08,76836.71,0.0,0.73974,0.00015,21.69886]
[1779370813013,32.08,76826.65,0.0,0.73823,0.00015,21.76068]
[1779370814021,32.08,76824.26,0.0,0.73787,0.00015,21.7753]
[1779370815027,32.08,76834.54,0.0,0.73944,0.00015,21.71152]
[1779370816033,32.08,76836.03,0.0,0.73966,0.00015,21.70226]
[1779370818048,32.08,76842.07,0.0,0.74058,0.00015,21.66443]
[1779370823090,32.08,76844.97,0.0,0.74103,0.00015,21.64596]
[1779370824098,32.08,76851.46,0.0,0.74201,0.00015,21.60498]
[1779370826112,32.08,76858.19,0.0,0.74303,0.00015,21.56264]
[1779370827180,32.08,76861.09,0.0,0.74347,0.00015,21.54419]
[1779370831157,32.07,76872.39,0.0,0.7452,0.00015,21.46874]
[1779370832171,32.07,76873.25,0.0,0.74533,0.00015,21.46329]
[1779370837199,32.07,76870.81,0.0,0.74497,0.00015,21.47822]
[1779370841228,32.07,76877.95,0.0,0.74605,0.00015,21.43266]
[1779370842239,32.07,76888.24,0.0,0.74759,0.00015,21.3669]
[1779370843242,32.07,76886.74,0.0,0.74737,0.00015,21.37627]
[1779370848276,32.07,76879.85,0.0,0.74637,0.00015,21.41916]
[1779370850290,32.06,76865.48,0.0,0.74422,0.00015,21.50966]
[1779370851299,32.06,76863.13,0.0,0.74388,0.00015,21.5243]
[1779370853313,32.06,76851.59,0.0,0.74215,0.00015,21.59654]
[1779370854318,32.06,76846.74,0.0,0.74142,0.00015,21.62672]
[1779370856739,32.06,76845.97,0.0,0.74132,0.00015,21.63088]
[1779370862386,32.06,76846.88,0.0,0.74147,0.00015,21.62446]
[1779370863393,32.06,76839.61,0.0,0.74038,0.00015,21.66976]
[1779370864401,32.06,76837.1,0.0,0.74,0.00015,21.68515]
[1779370869436,32.05,76842.59,0.0,0.74085,0.00015,21.6501]
[1779370873467,32.05,76855.56,0.0,0.74283,0.00015,21.56798]
[1779370874470,32.05,76859.71,0.0,0.74345,0.00015,21.54182]
[1779370878497,32.05,76870.26,0.0,0.74505,0.00015,21.47484]
[1779370879505,32.05,76875.57,0.0,0.74584,0.00015,21.4412]
[1779370881522,32.05,76894.63,0.0,0.74869,0.00015,21.31967]
[1779370882526,32.05,76899.37,0.0,0.74939,0.00015,21.28926]
[1779370883543,32.05,76885.44,0.0,0.74732,0.00015,21.37817]
[1779370884549,32.05,76881.09,0.0,0.74668,0.00015,21.4057]
[1779370887571,32.04,76876.09,0.0,0.74594,0.00015,21.43692]
[1779370891601,32.04,76882.56,0.0,0.74695,0.00015,21.39131]
[1779370892607,32.04,76895.94,0.0,0.74895,0.00015,21.30575]
[1779370893637,32.04,76900.42,0.0,0.74962,0.00015,21.27688]
[1779370897053,32.04,76891.08,0.0,0.74824,0.00015,21.33598]
[1779370899660,32.04,76891.27,0.0,0.74829,0.00015,21.33411]
[1779370900670,32.03,76897.64,0.0,0.74924,0.00015,21.29312]
[1779370902680,32.03,76906.59,0.0,0.75058,0.00015,21.23527]
[1779370903686,32.03,76919.27,0.0,0.75246,0.00015,21.15327]
[1779370904693,32.03,76916.54,0.0,0.75206,0.00015,21.17059]
[1779370905702,32.03,76909.65,0.0,0.75105,0.00015,21.2148]
[1779370907123,32.03,76902.9,0.0,0.75005,0.00015,21.25802]
[1779370908722,32.03,76903.12,0.0,0.75009,0.00015,21.25626]
[1779370913758,32.03,76906.96,0.0,0.75068,0.00015,21.23065]
[1779370917193,32.02,76901.79,0.0,0.74993,0.00015,21.26303]
[1779370922826,32.02,76903.12,0.0,0.75016,0.00015,21.25331]
[1779370925849,32.02,76891.29,0.0,0.74841,0.00015,21.32836]
[1779370927267,32.01,76888.76,0.0,0.74805,0.00015,21.34413]
[1779370928871,32.01,76893.85,0.0,0.74881,0.00015,21.31137]
[1779370930885,32.01,76888.41,0.0,0.74801,0.00015,21.34574]
[1779370931895,32.01,76876.75,0.0,0.74627,0.00015,21.41977]
[1779370932899,32.01,76875.02,0.0,0.74602,0.00015,21.43055]
[1779370937339,32.01,76870.03,0.0,0.7453,0.00015,21.461]
[1779370940961,32.0,76859.72,0.0,0.74377,0.00015,21.52543]
[1779370941972,32.0,76866.34,0.0,0.74477,0.00015,21.48332]
[1779370942980,32.0,76871.1,0.0,0.74548,0.00015,21.45302]
[1779370943986,32.0,76887.17,0.0,0.74789,0.00015,21.35057]
[1779370944995,32.0,76888.38,0.0,0.7481,0.00015,21.34182]
[1779370950030,31.99,76881.0,0.0,0.74702,0.00015,21.38793]
[1779370955104,31.99,76873.91,0.0,0.746,0.00015,21.42815]
[1779370956073,31.99,76867.71,0.0,0.74508,0.00015,21.46726]
[1779370959093,31.99,76865.17,0.0,0.74472,0.00015,21.48258]
[1779370961109,31.99,76858.29,0.0,0.74369,0.00015,21.52556]
[1779370963122,31.98,76856.37,0.0,0.74341,0.00015,21.5372]
[1779370968159,31.98,76861.25,0.0,0.74417,0.00015,21.5053]
[1779370973193,31.98,76857.89,0.0,0.74369,0.00015,21.52543]
[1779370978229,31.97,76868.89,0.0,0.74537,0.00015,21.45461]
[1779370979235,31.97,76872.24,0.0,0.74588,0.00015,21.43315]
[1779370982261,31.97,76878.87,0.0,0.74689,0.00015,21.39039]
[1779370987291,31.97,76876.2,0.0,0.7465,0.00015,21.40688]
[1779370988300,31.97,76862.89,0.0,0.74451,0.00015,21.49102]
[1779370989305,31.97,76857.48,0.0,0.7437,0.00015,21.52501]
[1779370992329,31.96,76846.9,0.0,0.74212,0.00015,21.59113]
[1779370994340,31.96,76854.11,0.0,0.74321,0.00015,21.54536]
[1779370999381,31.96,76851.29,0.0,0.74281,0.00015,21.56229]
[1779371004412,31.96,76848.55,0.0,0.74241,0.00015,21.57864]
[1779371006427,31.95,76841.77,0.0,0.7414,0.00015,21.62087]
[1779371008441,31.95,76848.21,0.0,0.74238,0.00015,21.57984]
[1779371010455,31.95,76846.26,0.0,0.7421,0.00015,21.59172]
[1779371013476,31.95,76850.19,0.0,0.74273,0.00015,21.56248]
[1779371014482,31.95,76849.95,0.0,0.7427,0.00015,21.56379]
[1779371017520,31.95,76860.97,0.0,0.74438,0.00015,21.4936]
[1779371017913,31.95,76866.46,0.0,0.7452,0.00015,21.4588]
[1779371019534,31.94,76871.85,0.0,0.74602,0.00015,21.42414]
[1779371021548,31.94,76872.29,0.0,0.74609,0.00015,21.42105]
[1779371022558,31.94,76851.56,0.0,0.74297,0.00015,21.55232]
[1779371023568,31.94,76841.99,0.0,0.74153,0.00015,21.61228]
[1779371024572,31.94,76837.21,0.0,0.74082,0.00015,21.64194]
[1779371025575,31.94,76828.48,0.0,0.73949,0.00015,21.69644]
[1779371026583,31.94,76826.96,0.0,0.73927,0.00015,21.70568]
[1779371029603,31.94,76820.72,0.0,0.73833,0.00015,21.74397]
[1779371030610,31.94,76813.83,0.0,0.73728,0.00015,21.78657]
[1779371031619,31.94,76813.39,0.0,0.73722,0.00015,21.78906]
[1779371033632,31.93,76804.3,0.0,0.73584,0.00015,21.84489]
[1779371034639,31.93,76793.75,0.0,0.73422,0.00015,21.90963]
[1779371035646,31.93,76793.71,0.0,0.73422,0.00015,21.9096]
[1779371038067,31.93,76785.07,0.0,0.73291,0.00015,21.96199]
[1779371040685,31.93,76769.32,0.0,0.73048,0.00015,22.05773]
[1779371042728,31.93,76758.23,0.0,0.72877,0.00016,22.12416]
[1779371043719,31.93,76723.53,0.0,0.72335,0.00016,22.33157]
[1779371044731,31.92,76730.16,0.0,0.7244,0.00016,22.29196]
[1779371046768,31.92,76716.97,0.0,0.72233,0.00016,22.37009]
[1779371048219,31.92,76706.05,0.0,0.72061,0.00016,22.43434]
[1779371052835,31.92,76715.62,0.0,0.72212,0.00016,22.37782]
[1779371053840,31.92,76730.95,0.0,0.72453,0.00016,22.28703]
[1779371054846,31.92,76735.98,0.0,0.72532,0.00016,22.25681]
[1779371056863,31.92,76741.73,0.0,0.72622,0.00016,22.22235]
[1779371059879,31.92,76747.65,0.0,0.72715,0.00016,22.18667]
[1779371060883,31.92,76752.74,0.0,0.72795,0.00016,22.156]
[1779371063905,31.92,76761.95,0.0,0.72939,0.00016,22.10019]
[1779371066924,31.92,76735.1,0.0,0.7252,0.00016,22.26134]
[1779371068409,31.92,76718.1,0.0,0.72253,0.00016,22.36222]
[1779371068939,31.92,76718.1,0.0,0.72254,0.00016,22.3621]
[1779371071960,31.92,76724.38,0.0,0.72355,0.00016,22.32102]
[1779371075001,31.92,76712.43,0.0,0.72168,0.00016,22.39143]
[1779371076012,31.92,76698.42,0.0,0.71947,0.00016,22.4734]
[1779371077021,31.92,76693.62,0.0,0.7187,0.00016,22.50173]
[1779371078531,31.92,76686.74,0.0,0.71761,0.00016,22.54191]
[1779371080047,31.92,76679.47,0.0,0.71644,0.00016,22.5843]
[1779371085079,31.92,76680.85,0.0,0.71665,0.00016,22.57684]
[1779371086085,31.92,76699.54,0.0,0.71961,0.00016,22.46815]
[1779371087090,31.92,76704.61,0.0,0.72041,0.00016,22.43858]
[1779371088606,31.92,76695.21,0.0,0.71893,0.00016,22.4933]
[1779371091119,31.92,76690.42,0.0,0.71818,0.00016,22.52092]
[1779371095158,31.92,76696.47,0.0,0.71914,0.00016,22.48547]
[1779371098686,31.92,76704.96,0.0,0.7205,0.00016,22.43532]
[1779371102216,31.91,76730.25,0.0,0.7245,0.00016,22.28528]
[1779371103224,31.91,76737.9,0.0,0.7257,0.00016,22.23958]
[1779371104243,31.91,76740.3,0.0,0.72608,0.00016,22.22513]
[1779371105247,31.91,76714.57,0.0,0.72204,0.00016,22.37792]
[1779371106249,31.91,76709.9,0.0,0.72131,0.00016,22.40525]
[1779371107261,31.91,76722.24,0.0,0.72326,0.00016,22.33215]
[1779371108768,31.91,76739.73,0.0,0.72601,0.00016,22.22772]
[1779371110279,31.91,76742.18,0.0,0.72639,0.00016,22.21292]
[1779371113301,31.91,76753.46,0.0,0.72816,0.00016,22.14476]
[1779371114308,31.91,76757.2,0.0,0.72875,0.00016,22.12209]
[1779371118349,31.9,76767.14,0.0,0.73031,0.00016,22.06123]
[1779371120361,31.9,76771.68,0.0,0.73102,0.00015,22.03338]
[1779371121374,31.9,76782.63,0.0,0.73272,0.00015,21.96647]
[1779371122378,31.9,76789.99,0.0,0.73385,0.00015,21.92124]
[1779371127417,31.9,76794.31,0.0,0.73453,0.00015,21.89422]
[1779371128417,31.9,76804.76,0.0,0.73614,0.00015,21.82965]
[1779371131437,31.9,76798.3,0.0,0.73518,0.00015,21.86546]
[1779371132449,31.9,76787.65,0.0,0.73354,0.00015,21.93086]
[1779371133451,31.9,76775.29,0.0,0.73164,0.00015,22.00627]
[1779371136483,31.9,76787.94,0.0,0.7336,0.00015,21.92846]
[1779371140508,31.89,76780.72,0.0,0.7325,0.00015,21.9722]
[1779371141514,31.89,76773.13,0.0,0.73133,0.00015,22.01837]
[1779371143530,31.89,76779.22,0.0,0.73228,0.00015,21.98096]
[1779371144548,31.89,76784.65,0.0,0.73312,0.00015,21.94764]
[1779371149583,31.89,76788.2,0.0,0.73368,0.00015,21.92533]
[1779371151596,31.89,76800.75,0.0,0.73561,0.00015,21.84798]
[1779371155627,31.89,76808.82,0.0,0.73685,0.00015,21.79785]
[1779371156631,31.89,76820.55,0.0,0.73865,0.00015,21.72475]
[1779371157646,31.89,76826.08,0.0,0.7395,0.00015,21.69001]
[1779371158646,31.89,76837.74,0.0,0.74128,0.00015,21.61677]
[1779371161668,31.89,76848.5,0.0,0.74292,0.00015,21.54857]
[1779371162675,31.89,76854.22,0.0,0.74378,0.00015,21.51227]
[1779371167710,31.88,76854.45,0.0,0.74383,0.00015,21.51045]
[1779371168717,31.88,76849.16,0.0,0.74303,0.00015,21.54389]
[1779371173754,31.89,76854.55,0.0,0.74384,0.00015,21.51012]
[1779371178790,31.89,76853.34,0.0,0.74365,0.00015,21.51792]
[1779371181809,31.89,76859.67,0.0,0.7446,0.00015,21.47793]
[1779371183828,31.89,76873.22,0.0,0.74664,0.00015,21.39179]
[1779371184834,31.89,76885.1,0.0,0.74842,0.00015,21.31557]
[1779371187861,31.89,76894.44,0.0,0.74983,0.00015,21.25508]
[1779371189872,31.88,76901.41,0.0,0.75087,0.00015,21.20992]
[1779371190888,31.88,76909.45,0.0,0.75207,0.00015,21.15776]
[1779371191889,31.88,76918.41,0.0,0.75342,0.00015,21.09567]
[1779371193922,31.88,76902.51,0.0,0.75107,0.00015,21.19855]
[1779371196932,31.88,76893.87,0.0,0.74979,0.00015,21.25395]
[1779371197939,31.88,76886.69,0.0,0.74872,0.00015,21.30001]
[1779371199478,31.88,76870.4,0.0,0.74628,0.00015,21.40417]
[1779371200973,31.88,76868.26,0.0,0.74596,0.00015,21.41761]
[1779371201976,31.88,76861.3,0.0,0.74492,0.00015,21.46182]
[1779371203990,31.88,76855.28,0.0,0.74402,0.00015,21.49974]
[1779371208017,31.88,76850.9,0.0,0.74337,0.00015,21.52677]
[1779371213055,31.87,76844.67,0.0,0.74245,0.00015,21.56519]
[1779371214059,31.87,76833.39,0.0,0.74074,0.00015,21.63608]
[1779371215066,31.87,76833.75,0.0,0.7408,0.00015,21.63357]
[1779371217080,31.87,76845.0,0.0,0.74251,0.00015,21.56241]
[1779371218087,31.87,76843.08,0.0,0.74223,0.00015,21.5744]
[1779371223182,31.87,76829.12,0.0,0.74012,0.00015,21.6617]
[1779371224191,31.87,76804.83,0.0,0.7364,0.00015,21.81296]
[1779371225191,31.87,76802.12,0.0,0.73599,0.00015,21.82955]
[1779371227209,31.87,76813.07,0.0,0.73768,0.00015,21.76121]
[1779371228212,31.87,76810.45,0.0,0.73728,0.00015,21.77746]
[1779371233253,31.86,76818.31,0.0,0.73849,0.00015,21.72828]
[1779371236274,31.86,76825.64,0.0,0.73961,0.00015,21.6824]
[1779371238287,31.86,76818.51,0.0,0.73853,0.00015,21.72651]
[1779371239791,31.86,76833.93,0.0,0.74089,0.00015,21.62962]
[1779371241313,31.86,76837.08,0.0,0.74137,0.00015,21.60972]
[1779371245341,31.86,76825.82,0.0,0.73966,0.00015,21.68013]
[1779371246348,31.86,76826.83,0.0,0.73982,0.00015,21.67367]
[1779371249887,31.86,76807.89,0.0,0.73693,0.00015,21.79174]
[1779371255413,31.86,76810.11,0.0,0.73729,0.00015,21.77415]
[1779371256423,31.86,76816.18,0.0,0.73822,0.00015,21.73632]
[1779371258436,31.86,76807.13,0.0,0.73683,0.00015,21.79277]
[1779371259443,31.86,76802.09,0.0,0.73606,0.00015,21.82405]
[1779371260449,31.86,76795.85,0.0,0.7351,0.00015,21.86263]
[1779371262462,31.86,76796.75,0.0,0.73524,0.00015,21.85699]
[1779371267497,31.86,76793.1,0.0,0.73468,0.00015,21.87941]
[1779371270520,31.86,76800.55,0.0,0.73583,0.00015,21.83325]
[1779371274555,31.86,76794.63,0.0,0.73492,0.00015,21.86976]
[1779371279589,31.86,76795.15,0.0,0.735,0.00015,21.86632]
[1779371283644,31.86,76788.69,0.0,0.73401,0.00015,21.90613]
[1779371285639,31.86,76795.12,0.0,0.735,0.00015,21.86636]
[1779371290674,31.86,76798.88,0.0,0.73559,0.00015,21.84292]
[1779371294702,31.86,76809.15,0.0,0.73717,0.00015,21.77915]
[1779371299737,31.86,76804.7,0.0,0.73648,0.00015,21.80683]
[1779371300744,31.86,76819.34,0.0,0.73873,0.00015,21.71563]
[1779371301750,31.85,76825.13,0.0,0.73961,0.00015,21.67937]
[1779371302758,31.85,76831.64,0.0,0.74061,0.00015,21.63853]
[1779371304771,31.85,76821.91,0.0,0.73912,0.00015,21.69947]
[1779371307796,31.85,76811.35,0.0,0.73751,0.00015,21.76509]
[1779371309809,31.85,76802.04,0.0,0.73609,0.00015,21.82273]
[1779371310815,31.85,76796.34,0.0,0.73521,0.00015,21.85793]
[1779371313837,31.85,76790.95,0.0,0.73441,0.00015,21.88716]
[1779371317867,31.85,76797.18,0.0,0.73538,0.00015,21.84827]
[1779371321895,31.85,76790.27,0.0,0.73433,0.00015,21.89047]
[1779371325923,31.85,76803.22,0.0,0.73633,0.00015,21.80992]
[1779371326932,31.85,76811.24,0.0,0.73757,0.00015,21.76006]
[1779371328943,31.85,76804.71,0.0,0.73657,0.00015,21.80051]
[1779371331964,31.85,76797.0,0.0,0.73539,0.00015,21.84802]
[1779371335996,31.84,76802.85,0.0,0.7363,0.00015,21.81149]
[1779371341028,31.84,76804.3,0.0,0.73652,0.00015,21.80225]
[1779371346064,31.84,76807.78,0.0,0.73706,0.00015,21.78046]
[1779371350607,31.84,76793.11,0.0,0.73481,0.00015,21.87102]
[1779371351103,31.84,76793.11,0.0,0.73482,0.00015,21.87087]
[1779371352107,31.84,76787.59,0.0,0.73397,0.00015,21.90471]
[1779371355132,31.84,76782.4,0.0,0.73318,0.00015,21.93618]
[1779371357147,31.84,76790.44,0.0,0.73443,0.00015,21.88643]
[1779371362180,31.84,76792.34,0.0,0.73473,0.00015,21.87424]
[1779371364194,31.83,76782.47,0.0,0.73321,0.00015,21.93484]
[1779371365203,31.83,76776.41,0.0,0.73227,0.00015,21.97189]
[1779371370748,31.83,76776.31,0.0,0.73227,0.00015,21.97195]
[1779371374268,31.83,76769.56,0.0,0.73126,0.00016,22.00919]
[1779371375281,31.83,76763.03,0.0,0.73024,0.00016,22.04886]
[1779371377287,31.83,76760.9,0.0,0.72992,0.00016,22.06148]
[1779371379304,31.83,76755.29,0.0,0.72905,0.00016,22.09516]
[1779371380820,31.83,76736.94,0.0,0.72619,0.00016,22.2057]
[1779371381325,31.83,76737.34,0.0,0.72625,0.00016,22.20313]
[1779371382330,31.83,76740.28,0.0,0.72672,0.00016,22.18537]
[1779371383336,31.83,76746.45,0.0,0.72769,0.00016,22.14809]
[1779371385349,31.83,76749.21,0.0,0.72812,0.00016,22.13128]
[1779371387362,31.82,76743.72,0.0,0.72727,0.00016,22.16427]
[1779371392398,31.82,76743.18,0.0,0.72718,0.00016,22.16741]
[1779371394414,31.82,76748.78,0.0,0.72806,0.00016,22.13367]
[1779371395423,31.82,76742.01,0.0,0.727,0.00016,22.17453]
[1779371396426,31.82,76734.41,0.0,0.72581,0.00016,22.22019]
[1779371397433,31.82,76732.79,0.0,0.72555,0.00016,22.22985]
[1779371402468,31.82,76737.97,0.0,0.72637,0.00016,22.19856]
[1779371403475,31.82,76744.07,0.0,0.72733,0.00016,22.16185]
[1779371404482,31.82,76750.11,0.0,0.72827,0.00016,22.12541]
[1779371405490,31.82,76755.41,0.0,0.7291,0.00016,22.09338]
[1779371408514,31.82,76765.59,0.0,0.73068,0.00016,22.03169]
[1779371409517,31.82,76774.89,0.0,0.73213,0.00016,21.97488]
[1779371411033,31.82,76764.85,0.0,0.73056,0.00016,22.03624]
[1779371413546,31.82,76755.55,0.0,0.72912,0.00016,22.09271]
[1779371414553,31.82,76752.14,0.0,0.72858,0.00016,22.11338]
[1779371417575,31.82,76749.59,0.0,0.72819,0.00016,22.12873]
[1779371422615,31.82,76752.84,0.0,0.7287,0.00016,22.10898]
[1779371426644,31.82,76766.6,0.0,0.73084,0.00016,22.02538]
[1779371427651,31.82,76767.34,0.0,0.73096,0.00016,22.02087]
[1779371432680,31.82,76764.8,0.0,0.73058,0.00016,22.03279]
[1779371434694,31.82,76778.59,0.0,0.73272,0.00015,21.94855]
[1779371435703,31.83,76787.72,0.0,0.73413,0.00015,21.89259]
[1779371438722,31.83,76795.71,0.0,0.73536,0.00015,21.84338]
[1779371439731,31.83,76791.69,0.0,0.73474,0.00015,21.86821]
[1779371441743,31.83,76800.55,0.0,0.73611,0.00015,21.81336]
[1779371443777,31.83,76812.04,0.0,0.73787,0.00015,21.74197]
[1779371444766,31.83,76816.53,0.0,0.73856,0.00015,21.71402]
[1779371446782,31.83,76828.9,0.0,0.74044,0.00015,21.63664]
[1779371447789,31.83,76837.09,0.0,0.74169,0.00015,21.58508]
[1779371448796,31.83,76840.76,0.0,0.74225,0.00015,21.56185]
[1779371450810,31.83,76847.49,0.0,0.74328,0.00015,21.5191]
[1779371455848,31.82,76848.24,0.0,0.7434,0.00015,21.5138]
[1779371457880,31.82,76854.5,0.0,0.74436,0.00015,21.47377]
[1779371458891,31.82,76860.94,0.0,0.74533,0.00015,21.43277]
[1779371459893,31.82,76861.09,0.0,0.74535,0.00015,21.43173]
[1779371462945,31.82,76869.07,0.0,0.74656,0.00015,21.38065]
[1779371467982,31.82,76870.83,0.0,0.74683,0.00015,21.36907]
[1779371468987,31.82,76865.15,0.0,0.74598,0.00015,21.40532]
[1779371471005,31.82,76853.53,0.0,0.74422,0.00015,21.4793]
[1779371473033,31.82,76846.27,0.0,0.74313,0.00015,21.52526]
[1779371478083,31.82,76836.89,0.0,0.7417,0.00015,21.58444]
[1779371479071,31.82,76818.97,0.0,0.73897,0.00015,21.69698]
[1779371481087,31.82,76806.62,0.0,0.73708,0.00015,21.77393]
[1779371483100,31.82,76815.54,0.0,0.73845,0.00015,21.71816]
[1779371484109,31.82,76824.38,0.0,0.73981,0.00015,21.66277]
[1779371486124,31.82,76815.8,0.0,0.7385,0.00015,21.71629]
[1779371488140,31.82,76806.92,0.0,0.73714,0.00015,21.77151]
[1779371489146,31.82,76815.86,0.0,0.73851,0.00015,21.71566]
[1779371490157,31.82,76821.01,0.0,0.7393,0.00015,21.68337]
[1779371495198,31.82,76818.68,0.0,0.73898,0.00015,21.69388]
[1779371496204,31.82,76812.71,0.0,0.73806,0.00015,21.7312]
[1779371499225,31.82,76807.73,0.0,0.7373,0.00015,21.76218]
[1779371504260,31.82,76815.08,0.0,0.73842,0.00015,21.71655]
[1779371509295,31.82,76812.21,0.0,0.73798,0.00015,21.73453]
[1779371510303,31.82,76818.21,0.0,0.7389,0.00015,21.69701]
[1779371512316,31.82,76812.81,0.0,0.73807,0.00015,21.73085]
[1779371516820,31.82,76820.62,0.0,0.73927,0.00015,21.68205]
[1779371520379,31.82,76853.84,0.0,0.74432,0.00015,21.47248]
[1779371521385,31.82,76907.55,0.0,0.75238,0.00015,21.12695]
[1779371522452,31.83,76911.49,0.0,0.75289,0.00015,21.10497]
[1779371523453,31.82,76922.31,0.0,0.75452,0.00015,21.03316]
[1779371524437,31.83,76945.24,0.0,0.75789,0.00015,20.88299]
[1779371525445,31.83,76952.31,0.0,0.7589,0.00015,20.83723]
[1779371528467,31.83,76961.3,0.0,0.76022,0.00015,20.77775]
[1779371530484,31.83,76967.18,0.0,0.76108,0.00015,20.73865]
[1779371532496,31.83,76973.69,0.0,0.76203,0.00015,20.69511]
[1779371533502,31.83,76964.3,0.0,0.76066,0.00015,20.75763]
[1779371534509,31.83,76958.75,0.0,0.75985,0.00015,20.79447]
[1779371535518,31.83,76953.33,0.0,0.75906,0.00015,20.83037]
[1779371537021,31.83,76960.38,0.0,0.76009,0.00015,20.78347]
[1779371537534,31.83,76960.38,0.0,0.76009,0.00015,20.78355]
[1779371538544,31.83,76950.07,0.0,0.75858,0.00015,20.85183]
[1779371539546,31.83,76945.02,0.0,0.75784,0.00015,20.88512]
[1779371541562,31.83,76950.25,0.0,0.75861,0.00015,20.85059]
[1779371542567,31.83,76958.3,0.0,0.75979,0.00015,20.79731]
[1779371543576,31.83,76965.6,0.0,0.76085,0.00015,20.7489]
[1779371544581,31.83,76965.83,0.0,0.76088,0.00015,20.74745]
[1779371547093,31.83,76934.67,0.0,0.75631,0.00015,20.95351]
[1779371547603,31.83,76935.39,0.0,0.75641,0.00015,20.94896]
[1779371548613,31.83,76928.41,0.0,0.75538,0.00015,20.99481]
[1779371550645,31.83,76925.64,0.0,0.75497,0.00015,21.01305]
[1779371551643,31.83,76946.78,0.0,0.75811,0.00015,20.87015]
[1779371552648,31.83,76941.37,0.0,0.75732,0.00015,20.90604]
[1779371553655,31.83,76935.39,0.0,0.75643,0.00015,20.94546]
[1779371555670,31.83,76934.91,0.0,0.75636,0.00015,20.94891]
[1779371557167,31.83,76911.98,0.0,0.75296,0.00015,21.09899]
[1779371557683,31.83,76911.98,0.0,0.75296,0.00015,21.09916]
[1779371558693,31.83,76913.35,0.0,0.75316,0.00015,21.09044]
[1779371563729,31.84,76914.49,0.0,0.75331,0.00015,21.08364]
[1779371568764,31.84,76916.73,0.0,0.75363,0.00015,21.06951]
[1779371571785,31.84,76910.83,0.0,0.75276,0.00015,21.10797]
[1779371577312,31.84,76918.99,0.0,0.75397,0.00015,21.05451]
[1779371579845,31.84,76926.13,0.0,0.75503,0.00015,21.00781]
[1779371581859,31.84,76931.87,0.0,0.75588,0.00015,20.97018]
[1779371583885,31.84,76937.08,0.0,0.75665,0.00015,20.93594]
[1779371584894,31.84,76951.63,0.0,0.75878,0.00015,20.84004]
[1779371585895,31.84,76956.57,0.0,0.75951,0.00015,20.80744]
[1779371587382,31.84,76968.62,0.0,0.76127,0.00015,20.72735]
[1779371592947,31.83,76978.42,0.0,0.76271,0.00015,20.66144]
[1779371593952,31.83,76982.49,0.0,0.7633,0.00014,20.63407]
[1779371595966,31.83,76984.32,0.0,0.76357,0.00014,20.6215]
[1779371601002,31.83,76989.94,0.0,0.7644,0.00014,20.58301]
[1779371604022,31.83,76989.06,0.0,0.76429,0.00014,20.58849]
[1779371606081,31.83,76972.7,0.0,0.76192,0.00015,20.6975]
[1779371607058,31.83,76957.8,0.0,0.75975,0.00015,20.79626]
[1779371608065,31.83,76948.25,0.0,0.75836,0.00015,20.85927]
[1779371609071,31.83,76948.93,0.0,0.75846,0.00015,20.85458]
[1779371613100,31.82,76950.71,0.0,0.75876,0.00015,20.83826]
[1779371616252,31.82,76941.43,0.0,0.75741,0.00015,20.89904]
[1779371617259,31.82,76935.84,0.0,0.75659,0.00015,20.93551]
[1779371621288,31.82,76926.82,0.0,0.75527,0.00015,20.99413]
[1779371622297,31.82,76922.77,0.0,0.75468,0.00015,21.02048]
[1779371626323,31.82,76914.43,0.0,0.75346,0.00015,21.07417]
[1779371631359,31.81,76927.36,0.0,0.7554,0.00015,20.98871]
[1779371632367,31.81,76931.41,0.0,0.756,0.00015,20.96202]
[1779371636395,31.81,76934.36,0.0,0.75645,0.00015,20.94189]
[1779371640423,31.81,76942.4,0.0,0.75764,0.00015,20.88835]
[1779371641429,31.81,76943.39,0.0,0.75779,0.00015,20.88158]
[1779371644457,31.81,76935.67,0.0,0.75666,0.00015,20.93221]
[1779371645460,31.81,76929.16,0.0,0.75571,0.00015,20.97482]
[1779371646466,31.8,76937.14,0.0,0.75689,0.00015,20.92209]
[1779371650496,31.8,76942.92,0.0,0.75775,0.00015,20.88366]
[1779371651501,31.8,76940.43,0.0,0.75738,0.00015,20.89998]
[1779371655533,31.8,76948.07,0.0,0.75852,0.00015,20.84908]
[1779371656540,31.8,76953.2,0.0,0.75927,0.00015,20.81507]
[1779371661573,31.8,76955.1,0.0,0.75955,0.00015,20.80219]
[1779371666606,31.8,76965.61,0.0,0.76109,0.00015,20.73229]
[1779371668014,31.8,76970.66,0.0,0.76183,0.00015,20.69853]
[1779371672651,31.8,76975.8,0.0,0.76261,0.00015,20.66029]
[1779371673659,31.8,76994.16,0.0,0.76527,0.00014,20.5372]
[1779371674665,31.8,77007.36,0.0,0.76717,0.00014,20.44823]
[1779371675673,31.8,77012.89,0.0,0.76797,0.00014,20.41083]
[1779371678093,31.8,77025.07,0.0,0.76972,0.00014,20.328]
[1779371679701,31.8,77032.6,0.0,0.7708,0.00014,20.27645]
[1779371680717,31.8,77053.58,0.0,0.77378,0.00014,20.13297]
[1779371681717,31.8,77053.84,0.0,0.77382,0.00014,20.13104]
[1779371686754,31.79,77058.81,0.0,0.77455,0.00014,20.0957]
[1779371691788,31.79,77060.83,0.0,0.77484,0.00014,20.08131]
[1779371694809,31.79,77047.58,0.0,0.77298,0.00014,20.1717]
[1779371695816,31.79,77042.0,0.0,0.77219,0.00014,20.20967]
[1779371696823,31.78,77040.51,0.0,0.77201,0.00014,20.21807]
[1779371698277,31.78,77035.73,0.0,0.77134,0.00014,20.25022]
[1779371701864,31.78,77044.38,0.0,0.7726,0.00014,20.19007]
[1779371702868,31.78,77061.54,0.0,0.77503,0.00014,20.07203]
[1779371703876,31.78,77062.15,0.0,0.77512,0.00014,20.0675]
[1779371706900,31.77,77056.21,0.0,0.7743,0.00014,20.10767]
[1779371708353,31.77,77060.98,0.0,0.77498,0.00014,20.07443]
[1779371709918,31.77,77060.46,0.0,0.77491,0.00014,20.0778]
[1779371711950,31.77,77075.64,0.0,0.77706,0.00014,19.97263]
[1779371712958,31.77,77078.4,0.0,0.77745,0.00014,19.95335]
[1779371713960,31.77,77093.17,0.0,0.77952,0.00014,19.85095]
[1779371714961,31.77,77120.02,0.0,0.78325,0.00014,19.66391]
[1779371715972,31.77,77137.4,0.0,0.78564,0.00014,19.54207]
[1779371716992,31.77,77141.07,0.0,0.78615,0.00014,19.51619]
[1779371720002,31.77,77145.84,0.0,0.7868,0.00014,19.48237]
[1779371723029,31.77,77133.64,0.0,0.78515,0.00014,19.56731]
[1779371724048,31.76,77113.35,0.0,0.78235,0.00014,19.709]
[1779371725046,31.76,77093.61,0.0,0.77962,0.00014,19.84612]
[1779371726051,31.76,77088.78,0.0,0.77895,0.00014,19.87929]
[1779371728495,31.76,77095.05,0.0,0.77983,0.00014,19.83568]
[1779371732094,31.76,77082.3,0.0,0.77807,0.00014,19.92003]
[1779371733098,31.76,77079.67,0.0,0.77771,0.00014,19.93817]
[1779371735114,31.76,77074.57,0.0,0.77699,0.00014,19.97325]
[1779371737135,31.76,77104.12,0.0,0.78112,0.00014,19.76827]
[1779371738580,31.76,77096.39,0.0,0.78005,0.00014,19.82206]
[1779371740153,31.76,77095.01,0.0,0.77986,0.00014,19.8315]
[1779371743174,31.76,77078.64,0.0,0.77757,0.00014,19.94465]
[1779371744182,31.76,77071.38,0.0,0.77656,0.00014,19.9947]
[1779371745190,31.76,77070.65,0.0,0.77646,0.00014,19.99962]
[1779371747201,31.76,77064.36,0.0,0.77558,0.00014,20.04269]
[1779371748659,31.76,77057.7,0.0,0.77464,0.00014,20.08833]
[1779371753243,31.76,77063.04,0.0,0.7754,0.00014,20.05144]
[1779371755258,31.76,77057.58,0.0,0.77462,0.00014,20.08904]
[1779371760294,31.76,77059.27,0.0,0.77486,0.00014,20.07743]
[1779371763330,31.76,77065.16,0.0,0.7757,0.00014,20.0365]
[1779371766340,31.76,77070.24,0.0,0.77643,0.00014,20.00099]
[1779371767346,31.76,77062.56,0.0,0.77535,0.00014,20.05388]
[1779371768358,31.76,77059.94,0.0,0.77498,0.00014,20.07175]
[1779371772381,31.76,77039.3,0.0,0.77206,0.00014,20.21279]
[1779371773387,31.75,77034.84,0.0,0.77143,0.00014,20.24311]
[1779371774395,31.75,77042.5,0.0,0.77252,0.00014,20.19062]
[1779371775402,31.75,77048.08,0.0,0.77332,0.00014,20.15232]
[1779371776409,31.75,77054.52,0.0,0.77423,0.00014,20.10807]
[1779371781446,31.75,77068.12,0.0,0.77616,0.00014,20.01419]
[1779371782457,31.75,77088.12,0.0,0.77896,0.00014,19.87586]
[1779371783476,31.75,77094.33,0.0,0.77983,0.00014,19.83279]
[1779371785478,31.75,77088.64,0.0,0.77904,0.00014,19.87217]
[1779371790513,31.75,77093.64,0.0,0.77975,0.00014,19.83686]
[1779371795548,31.75,77095.19,0.0,0.78,0.00014,19.8216]
[1779371797561,31.75,77104.68,0.0,0.78133,0.00014,19.75541]
[1779371802607,31.75,77101.8,0.0,0.78093,0.00014,19.77508]
[1779371806625,31.75,77094.19,0.0,0.77989,0.00014,19.82721]
[1779371811662,31.74,77086.77,0.0,0.77887,0.00014,19.87777]
[1779371816696,31.74,77086.32,0.0,0.77882,0.00014,19.88018]
[1779371819722,31.74,77077.65,0.0,0.77761,0.00014,19.93986]
[1779371820726,31.74,77071.42,0.0,0.77674,0.00014,19.98278]
[1779371825766,31.74,77071.98,0.0,0.77683,0.00014,19.97842]
[1779371828781,31.74,77082.12,0.0,0.77825,0.00014,19.90829]
[1779371831811,31.74,77094.16,0.0,0.77994,0.00014,19.8247]
[1779371836848,31.74,77091.0,0.0,0.7795,0.00014,19.84628]
[1779371841882,31.74,77089.1,0.0,0.77924,0.00014,19.85941]
[1779371843901,31.74,77097.93,0.0,0.78047,0.00014,19.798]
[1779371845940,31.74,77088.5,0.0,0.77916,0.00014,19.86321]
[1779371850978,31.73,77080.82,0.0,0.77809,0.00014,19.91618]
[1779371852989,31.73,77092.32,0.0,0.77973,0.00014,19.83263]
[1779371858026,31.74,77088.05,0.0,0.77912,0.00014,19.86254]
[1779371859522,31.74,77081.74,0.0,0.77824,0.00014,19.90625]
[1779371863062,31.74,77074.42,0.0,0.77722,0.00014,19.95677]
[1779371866083,31.73,77080.07,0.0,0.77801,0.00014,19.91756]
[1779371869592,31.73,77073.26,0.0,0.77706,0.00014,19.96455]
[1779371873131,31.73,77060.96,0.0,0.77533,0.00014,20.04926]
[1779371874139,31.73,77051.5,0.0,0.77399,0.00014,20.11427]
[1779371875155,31.73,77049.81,0.0,0.77375,0.00014,20.12577]
[1779371876157,31.73,77043.01,0.0,0.77279,0.00014,20.17227]
[1779371877163,31.73,77036.97,0.0,0.77193,0.00014,20.21355]
[1779371881200,31.73,77034.56,0.0,0.77159,0.00014,20.23016]
[1779371882224,31.73,77028.19,0.0,0.77068,0.00014,20.27364]
[1779371884237,31.73,77020.9,0.0,0.76964,0.00014,20.32319]
[1779371889736,31.73,77015.76,0.0,0.76891,0.00014,20.35764]
[1779371893297,31.73,77006.47,0.0,0.76758,0.00014,20.42056]
[1779371894305,31.73,77004.56,0.0,0.7673,0.00014,20.43358]
[1779371895312,31.73,76999.25,0.0,0.76653,0.00014,20.46955]
[1779371898333,31.73,76997.6,0.0,0.76629,0.00014,20.48077]
[1779371899807,31.73,77007.18,0.0,0.76767,0.00014,20.41609]
[1779371905382,31.73,77009.66,0.0,0.76802,0.00014,20.39978]
[1779371910416,31.74,77010.14,0.0,0.76808,0.00014,20.39702]
[1779371915453,31.74,77010.77,0.0,0.76819,0.00014,20.38926]
[1779371918479,31.74,77002.87,0.0,0.76704,0.00014,20.44297]
[1779371923513,31.74,77003.5,0.0,0.76713,0.00014,20.43883]
[1779371925523,31.74,77008.7,0.0,0.76788,0.00014,20.40369]
[1779371926535,31.74,77014.25,0.0,0.76868,0.00014,20.36614]
[1779371927543,31.74,77019.52,0.0,0.76943,0.00014,20.33035]
[1779371928548,31.74,77024.0,0.0,0.77007,0.00014,20.29986]
[1779371929554,31.74,77030.77,0.0,0.77104,0.00014,20.25386]
[1779371934589,31.74,77028.2,0.0,0.77067,0.00014,20.2713]
[1779371939630,31.74,77028.77,0.0,0.77076,0.00014,20.26735]
[1779371944667,31.74,77028.66,0.0,0.77074,0.00014,20.26795]
[1779371949699,31.74,77022.27,0.0,0.76983,0.00014,20.31125]
[1779371952720,31.74,77028.14,0.0,0.77067,0.00014,20.27124]
[1779371956748,31.74,77037.12,0.0,0.77195,0.00014,20.21006]
[1779371958763,31.74,77042.22,0.0,0.77268,0.00014,20.17516]
[1779371959771,31.74,77047.71,0.0,0.77346,0.00014,20.13757]
[1779371960775,31.74,77053.19,0.0,0.77423,0.00014,20.10004]
[1779371965813,31.74,77055.97,0.0,0.77462,0.00014,20.08128]
[1779371970847,31.74,77055.12,0.0,0.7745,0.00014,20.08731]
[1779371974875,31.74,77049.86,0.0,0.77378,0.00014,20.1196]
[1779371979910,31.74,77052.38,0.0,0.77414,0.00014,20.10185]
[1779371984945,31.74,77046.21,0.0,0.77328,0.00014,20.14364]
[1779371985952,31.74,77040.23,0.0,0.77243,0.00014,20.1845]
[1779371990997,31.74,77042.76,0.0,0.7728,0.00014,20.16679]
[1779371992016,31.74,77048.7,0.0,0.77364,0.00014,20.12608]
[1779371993001,31.74,77059.13,0.0,0.77512,0.00014,20.05436]
[1779371994008,31.74,77065.6,0.0,0.77603,0.00014,20.00982]
[1779371996021,31.74,77068.04,0.0,0.77637,0.00014,19.99312]
[1779371999042,31.74,77074.92,0.0,0.77734,0.00014,19.94571]
[1779372004083,31.74,77081.28,0.0,0.77823,0.00014,19.90193]
[1779372005091,31.74,77084.19,0.0,0.77863,0.00014,19.88201]
[1779372009121,31.74,77093.38,0.0,0.77992,0.00014,19.81798]
[1779372010587,31.74,77101.73,0.0,0.78108,0.00014,19.75999]
[1779372014153,31.74,77109.04,0.0,0.7821,0.00014,19.70883]
[1779372015161,31.74,77115.37,0.0,0.78297,0.00014,19.66464]
[1779372020657,31.74,77112.61,0.0,0.78259,0.00014,19.68385]
[1779372026237,31.73,77109.85,0.0,0.78222,0.00014,19.70248]
[1779372028252,31.73,77100.86,0.0,0.78098,0.00014,19.76486]
[1779372030731,31.73,77096.69,0.0,0.78041,0.00014,19.79352]
[1779372032294,31.73,77090.94,0.0,0.77964,0.00014,19.82927]
[1779372034316,31.73,77086.46,0.0,0.77902,0.00014,19.8601]
[1779372035317,31.73,77081.41,0.0,0.77831,0.00014,19.8951]
[1779372036326,31.73,77074.9,0.0,0.7774,0.00014,19.93995]
[1779372037331,31.73,77070.84,0.0,0.77683,0.00014,19.9679]
[1779372041360,31.73,77066.43,0.0,0.77621,0.00014,19.99828]
[1779372044381,31.73,77076.59,0.0,0.77765,0.00014,19.92791]
[1779372045387,31.73,77076.64,0.0,0.77765,0.00014,19.92746]
[1779372046394,31.73,77071.36,0.0,0.77691,0.00014,19.96395]
[1779372048409,31.73,77075.48,0.0,0.77749,0.00014,19.93537]
[1779372049421,31.73,77082.69,0.0,0.77851,0.00014,19.88541]
[1779372050875,31.73,77083.98,0.0,0.77869,0.00014,19.87648]
[1779372052441,31.73,77090.72,0.0,0.77963,0.00014,19.82971]
[1779372053448,31.73,77096.29,0.0,0.78041,0.00014,19.79094]
[1779372055462,31.73,77088.67,0.0,0.77934,0.00014,19.84389]
[1779372057475,31.73,77094.09,0.0,0.7801,0.00014,19.80605]
[1779372062557,31.73,77091.49,0.0,0.77975,0.00014,19.82371]
[1779372068565,31.73,77088.92,0.0,0.7794,0.00014,19.84119]
[1779372069569,31.73,77083.19,0.0,0.77859,0.00014,19.88097]
[1779372071581,31.73,77080.05,0.0,0.77816,0.00014,19.90268]
[1779372072587,31.73,77089.43,0.0,0.77947,0.00014,19.83762]
[1779372073595,31.73,77096.12,0.0,0.7804,0.00014,19.79117]
[1779372075610,31.73,77102.15,0.0,0.78124,0.00014,19.74939]
[1779372077641,31.73,77111.38,0.0,0.78252,0.00014,19.6851]
[1779372078635,31.73,77124.82,0.0,0.78437,0.00014,19.59113]
[1779372079642,31.73,77127.15,0.0,0.78469,0.00014,19.57476]
[1779372081092,31.73,77118.78,0.0,0.78354,0.00014,19.63328]
[1779372082664,31.73,77107.38,0.0,0.78197,0.00014,19.71271]
[1779372083674,31.73,77106.1,0.0,0.78179,0.00014,19.72161]
[1779372088714,31.73,77106.95,0.0,0.78191,0.00014,19.71547]
[1779372089717,31.73,77098.41,0.0,0.78073,0.00014,19.77495]
[1779372091181,31.73,77087.44,0.0,0.77922,0.00014,19.84723]
[1779372091730,31.72,77087.21,0.0,0.77919,0.00014,19.84871]
[1779372092737,31.72,77092.3,0.0,0.77991,0.00014,19.81326]
[1779372093744,31.72,77097.46,0.0,0.78063,0.00014,19.77725]
[1779372095759,31.72,77105.05,0.0,0.78169,0.00014,19.72423]
[1779372098781,31.72,77109.51,0.0,0.78231,0.00014,19.69294]
[1779372103814,31.72,77113.23,0.0,0.78284,0.00014,19.66611]
[1779372105829,31.72,77106.31,0.0,0.78189,0.00014,19.71407]
[1779372107846,31.72,77097.14,0.0,0.78062,0.00014,19.77756]
[1779372108850,31.72,77087.45,0.0,0.77927,0.00014,19.84488]
[1779372109857,31.72,77087.34,0.0,0.77926,0.00014,19.84554]
[1779372112876,31.72,77079.21,0.0,0.77812,0.00014,19.90161]
[1779372114890,31.72,77087.17,0.0,0.77924,0.00014,19.8462]
[1779372119926,31.72,77088.41,0.0,0.77942,0.00014,19.83717]
[1779372121941,31.72,77086.47,0.0,0.77916,0.00014,19.85039]
[1779372122948,31.71,77093.92,0.0,0.7802,0.00014,19.79849]
[1779372123974,31.71,77095.55,0.0,0.78043,0.00014,19.78709]
[1779372125984,31.71,77107.87,0.0,0.78215,0.00014,19.70096]
[1779372126994,31.71,77115.05,0.0,0.78314,0.00014,19.65076]
[1779372127998,31.71,77116.95,0.0,0.78341,0.00014,19.63734]
[1779372133037,31.71,77121.21,0.0,0.78401,0.00014,19.60697]
[1779372134050,31.71,77127.18,0.0,0.78483,0.00014,19.56502]
[1779372136060,31.71,77127.26,0.0,0.78485,0.00014,19.56414]
[1779372141094,31.71,77131.76,0.0,0.78548,0.00014,19.53185]
[1779372146130,31.71,77135.66,0.0,0.78604,0.00014,19.5034]
[1779372148143,31.7,77142.92,0.0,0.78704,0.00014,19.45175]
[1779372150159,31.7,77151.68,0.0,0.78825,0.00014,19.38947]
[1779372151165,31.7,77160.11,0.0,0.78943,0.00014,19.32566]
[1779372152200,31.7,77159.95,0.0,0.78941,0.00014,19.32654]
[1779372154196,31.7,77165.05,0.0,0.79012,0.00014,19.28974]
[1779372155204,31.7,77170.67,0.0,0.79089,0.00014,19.24929]
[1779372160238,31.69,77172.43,0.0,0.7912,0.00014,19.23316]
[1779372165274,31.69,77161.65,0.0,0.78976,0.00014,19.30842]
[1779372166282,31.69,77155.54,0.0,0.78893,0.00014,19.35142]
[1779372171760,31.68,77142.85,0.0,0.78722,0.00014,19.43973]
[1779372172322,31.68,77142.85,0.0,0.78723,0.00014,19.43938]
[1779372177360,31.68,77146.47,0.0,0.78774,0.00014,19.4127]
[1779372178369,31.68,77151.9,0.0,0.78849,0.00014,19.37414]
[1779372183404,31.67,77150.45,0.0,0.78831,0.00014,19.38327]
[1779372185425,31.67,77157.8,0.0,0.78932,0.00014,19.33093]
[1779372189453,31.67,77152.29,0.0,0.78859,0.00014,19.36875]
[1779372191909,31.67,77145.73,0.0,0.78771,0.00014,19.41431]
[1779372197506,31.66,77154.75,0.0,0.78897,0.00014,19.34914]
[1779372198518,31.66,77159.04,0.0,0.78956,0.00014,19.31849]
[1779372203549,31.66,77160.35,0.0,0.78976,0.00014,19.30801]
[1779372208588,31.66,77151.41,0.0,0.78856,0.00014,19.37009]
[1779372209590,31.66,77153.28,0.0,0.78882,0.00014,19.35657]
[1779372212054,31.65,77161.44,0.0,0.78998,0.00014,19.29407]
[1779372215638,31.65,77168.65,0.0,0.79097,0.00014,19.24216]
[1779372218659,31.65,77174.38,0.0,0.79176,0.00014,19.20072]
[1779372223694,31.65,77174.93,0.0,0.79185,0.00014,19.19593]
[1779372225708,31.65,77161.78,0.0,0.79007,0.00014,19.28897]
[1779372226717,31.65,77163.13,0.0,0.79026,0.00014,19.27912]
[1779372232202,31.64,77164.55,0.0,0.79048,0.00014,19.2675]
[1779372236785,31.64,77152.64,0.0,0.78888,0.00014,19.35103]
[1779372237795,31.64,77152.53,0.0,0.78887,0.00014,19.35138]
[1779372240813,31.64,77146.84,0.0,0.7881,0.00014,19.3912]
[1779372242274,31.64,77145.48,0.0,0.78793,0.00014,19.40036]
[1779372244841,31.64,77152.22,0.0,0.78885,0.00014,19.3523]
[1779372245849,31.64,77153.69,0.0,0.78906,0.00014,19.34144]
[1779372250883,31.63,77158.31,0.0,0.78971,0.00014,19.30764]
[1779372252354,31.63,77172.2,0.0,0.79161,0.00014,19.2083]
[1779372252897,31.63,77172.02,0.0,0.79159,0.00014,19.20929]
[1779372254914,31.63,77181.68,0.0,0.79291,0.00013,19.14007]
[1779372257941,31.63,77176.23,0.0,0.79218,0.00014,19.17829]
[1779372260959,31.63,77165.81,0.0,0.79078,0.00014,19.25168]
[1779372265995,31.62,77174.56,0.0,0.79199,0.00014,19.18843]
[1779372271031,31.62,77171.57,0.0,0.79163,0.00014,19.20468]
[1779372273048,31.62,77179.4,0.0,0.7927,0.00014,19.14852]
[1779372278081,31.62,77183.74,0.0,0.7933,0.00013,19.11642]
[1779372283134,31.61,77177.29,0.0,0.79245,0.00014,19.16129]
[1779372284136,31.61,77171.99,0.0,0.79174,0.00014,19.19883]
[1779372285146,31.61,77164.45,0.0,0.79072,0.00014,19.2522]
[1779372287158,31.61,77157.39,0.0,0.78977,0.00014,19.30176]
[1779372292192,31.61,77154.63,0.0,0.78942,0.00014,19.31981]
[1779372294207,31.6,77148.34,0.0,0.78857,0.00014,19.3639]
[1779372299243,31.6,77148.68,0.0,0.78864,0.00014,19.36047]
[1779372304277,31.6,77148.34,0.0,0.78861,0.00014,19.3618]
[1779372309312,31.6,77155.49,0.0,0.78961,0.00014,19.30985]
[1779372314347,31.59,77152.12,0.0,0.78918,0.00014,19.33212]
[1779372319381,31.59,77157.09,0.0,0.78989,0.00014,19.29518]
[1779372324419,31.58,77166.35,0.0,0.79118,0.00014,19.22793]
[1779372329452,31.58,77168.01,0.0,0.79142,0.00014,19.21502]
[1779372333481,31.58,77161.65,0.0,0.7906,0.00014,19.25553]
[1779372334490,31.58,77155.21,0.0,0.78973,0.00014,19.30108]
[1779372336505,31.58,77149.93,0.0,0.78901,0.00014,19.33825]
[1779372341591,31.58,77150.32,0.0,0.78908,0.00014,19.33458]
[1779372347581,31.57,77153.2,0.0,0.78951,0.00014,19.31252]
[1779372353123,31.57,77124.84,0.0,0.78564,0.00014,19.51198]
[1779372354647,31.57,77121.53,0.0,0.78518,0.00014,19.53516]
[1779372357668,31.57,77106.17,0.0,0.78306,0.00014,19.6429]
[1779372358679,31.57,77098.26,0.0,0.78196,0.00014,19.69823]
[1779372359683,31.56,77099.69,0.0,0.78217,0.00014,19.68797]
[1779372360692,31.56,77108.16,0.0,0.78335,0.00014,19.62826]
[1779372361700,31.56,77108.92,0.0,0.78346,0.00014,19.62277]
[1779372363199,31.56,77093.92,0.0,0.78137,0.00014,19.72788]
[1779372364723,31.56,77086.24,0.0,0.7803,0.00014,19.78148]
[1779372365730,31.56,77086.94,0.0,0.7804,0.00014,19.77639]
[1779372369760,31.56,77094.05,0.0,0.78141,0.00014,19.72601]
[1779372370763,31.56,77096.29,0.0,0.78173,0.00014,19.70993]
[1779372373315,31.56,77104.5,0.0,0.78288,0.00014,19.65188]
[1779372374791,31.56,77105.86,0.0,0.78308,0.00014,19.64203]
[1779372376806,31.56,77099.52,0.0,0.7822,0.00014,19.68631]
[1779372381840,31.55,77102.96,0.0,0.78269,0.00014,19.66133]
[1779372383386,31.55,77096.16,0.0,0.78175,0.00014,19.70892]
[1779372383853,31.55,77096.16,0.0,0.78175,0.00014,19.70871]
[1779372385877,31.55,77080.39,0.0,0.77954,0.00014,19.81888]
[1779372386885,31.55,77071.17,0.0,0.77825,0.00014,19.88314]
[1779372387891,31.55,77067.3,0.0,0.7777,0.00014,19.90997]
[1779372390913,31.55,77060.25,0.0,0.77671,0.00014,19.95855]
[1779372391922,31.55,77060.81,0.0,0.77683,0.00014,19.95052]
[1779372396957,31.55,77060.61,0.0,0.77682,0.00014,19.9508]
[1779372401999,31.54,77061.73,0.0,0.777,0.00014,19.9419]
[1779372407046,31.54,77035.72,0.0,0.77332,0.00014,20.12083]
[1779372408060,31.54,77030.32,0.0,0.77255,0.00014,20.15794]
[1779372409060,31.54,77024.81,0.0,0.77176,0.00014,20.19578]
[1779372410068,31.54,77017.24,0.0,0.77068,0.00014,20.24766]
[1779372413087,31.54,77012.59,0.0,0.77002,0.00014,20.27922]
[1779372417122,31.54,77030.45,0.0,0.77259,0.00014,20.15609]
[1779372418133,31.54,77033.66,0.0,0.77305,0.00014,20.13393]
[1779372421151,31.54,77027.69,0.0,0.7722,0.00014,20.17463]
[1779372423176,31.54,77014.43,0.0,0.7703,0.00014,20.26548]
[1779372424178,31.54,77016.57,0.0,0.77061,0.00014,20.25067]
[1779372425186,31.54,77033.1,0.0,0.77299,0.00014,20.13686]
[1779372426194,31.54,77035.2,0.0,0.77329,0.00014,20.12233]
[1779372428206,31.53,77030.0,0.0,0.77255,0.00014,20.15797]
[1779372430227,31.53,77020.94,0.0,0.77125,0.00014,20.22011]
[1779372432241,31.53,77009.33,0.0,0.76958,0.00014,20.29962]
[1779372434254,31.53,77007.16,0.0,0.76927,0.00014,20.31434]
[1779372438284,31.53,76999.75,0.0,0.76821,0.00014,20.36472]
[1779372442312,31.53,77005.17,0.0,0.76899,0.00014,20.32762]
[1779372443319,31.53,77011.71,0.0,0.76994,0.00014,20.28281]
[1779372444326,31.53,77011.99,0.0,0.76998,0.00014,20.2809]
[1779372446340,31.53,77003.95,0.0,0.76882,0.00014,20.33589]
[1779372450370,31.53,76994.82,0.0,0.7675,0.00015,20.39793]
[1779372452384,31.53,77000.19,0.0,0.76831,0.00014,20.35718]
[1779372454398,31.53,77014.95,0.0,0.77045,0.00014,20.25604]
[1779372455405,31.53,77012.11,0.0,0.77004,0.00014,20.27555]
[1779372457422,31.53,77004.44,0.0,0.76893,0.00014,20.32806]
[1779372459433,31.53,77001.46,0.0,0.7685,0.00014,20.34832]
[1779372461447,31.53,77010.03,0.0,0.76974,0.00014,20.28961]
[1779372462454,31.53,77016.19,0.0,0.77063,0.00014,20.2474]
[1779372463461,31.53,77016.76,0.0,0.77071,0.00014,20.24355]
[1779372466482,31.53,77008.6,0.0,0.76953,0.00014,20.29969]
[1779372471517,31.53,77008.73,0.0,0.76954,0.00014,20.29888]
[1779372476553,31.53,77012.69,0.0,0.77011,0.00014,20.27204]
[1779372481587,31.53,77010.15,0.0,0.76973,0.00014,20.28994]
[1779372482595,31.53,77004.37,0.0,0.7689,0.00014,20.32957]
[1779372485615,31.53,77011.81,0.0,0.76997,0.00014,20.2788]
[1779372487629,31.53,77011.61,0.0,0.76994,0.00014,20.28035]
[1779372492664,31.53,77012.52,0.0,0.77007,0.00014,20.27399]
[1779372497700,31.53,77020.41,0.0,0.77121,0.00014,20.21977]
[1779372498710,31.53,77017.11,0.0,0.77073,0.00014,20.24249]
[1779372502735,31.53,77011.43,0.0,0.76992,0.00014,20.2811]
[1779372507771,31.53,77013.7,0.0,0.77025,0.00014,20.26531]
[1779372509786,31.53,77023.48,0.0,0.77166,0.00014,20.1981]
[1779372514820,31.53,77027.72,0.0,0.7723,0.00014,20.16499]
[1779372515828,31.53,77033.74,0.0,0.77316,0.00014,20.12352]
[1779372516834,31.53,77041.51,0.0,0.77427,0.00014,20.06989]
[1779372518848,31.53,77048.78,0.0,0.7753,0.00014,20.0196]
[1779372521869,31.53,77039.45,0.0,0.77397,0.00014,20.08415]
[1779372526904,31.53,77037.99,0.0,0.77376,0.00014,20.09429]
[1779372531941,31.53,77042.22,0.0,0.77437,0.00014,20.06504]
[1779372534475,31.53,77026.51,0.0,0.77212,0.00014,20.17342]
[1779372534960,31.53,77026.51,0.0,0.77212,0.00014,20.17332]
[1779372539995,31.53,77025.73,0.0,0.77202,0.00014,20.17813]
[1779372541017,31.53,77031.53,0.0,0.77285,0.00014,20.13818]
[1779372542010,31.53,77044.78,0.0,0.77475,0.00014,20.04648]
[1779372543022,31.53,77048.54,0.0,0.77528,0.00014,20.02048]
[1779372544545,31.53,77066.77,0.0,0.77787,0.00014,19.89375]
[1779372546040,31.53,77073.41,0.0,0.77881,0.00014,19.84744]
[1779372551075,31.53,77067.76,0.0,0.77801,0.00014,19.88668]
[1779372554617,31.53,77073.26,0.0,0.77879,0.00014,19.84819]
[1779372557122,31.53,77082.77,0.0,0.78013,0.00014,19.78161]
[1779372558129,31.53,77087.63,0.0,0.78082,0.00014,19.74726]
[1779372559137,31.53,77094.57,0.0,0.7818,0.00014,19.69848]
[1779372560157,31.53,77106.25,0.0,0.78343,0.00014,19.61623]
[1779372561148,31.53,77112.65,0.0,0.78432,0.00014,19.57103]
[1779372563164,31.53,77111.58,0.0,0.78417,0.00014,19.57849]
[1779372568197,31.53,77111.77,0.0,0.7842,0.00014,19.57692]
[1779372570210,31.53,77103.29,0.0,0.78303,0.00014,19.63652]
[1779372574759,31.52,77097.16,0.0,0.78221,0.00014,19.67515]
[1779372576253,31.52,77102.41,0.0,0.78295,0.00014,19.63802]
[1779372577261,31.52,77109.11,0.0,0.78388,0.00014,19.59082]
[1779372581295,31.52,77117.33,0.0,0.78502,0.00014,19.53291]
[1779372583304,31.52,77126.05,0.0,0.78623,0.00014,19.47106]
[1779372585319,31.52,77132.07,0.0,0.78707,0.00014,19.42799]
[1779372590354,31.52,77125.6,0.0,0.78619,0.00014,19.47308]
[1779372595388,31.52,77126.79,0.0,0.78637,0.00014,19.46379]
[1779372600424,31.52,77132.65,0.0,0.78719,0.00014,19.42165]
[1779372602452,31.52,77139.99,0.0,0.7882,0.00014,19.36934]
[1779372607476,31.51,77134.01,0.0,0.78739,0.00014,19.41124]
[1779372611503,31.51,77140.92,0.0,0.78835,0.00014,19.36167]
[1779372614525,31.51,77147.36,0.0,0.78924,0.00014,19.31566]
[1779372619560,31.51,77150.82,0.0,0.78973,0.00014,19.29028]
[1779372624594,31.51,77151.26,0.0,0.7898,0.00014,19.28629]
[1779372626616,31.51,77123.75,0.0,0.78602,0.00014,19.48147]
[1779372627619,31.51,77099.36,0.0,0.78264,0.00014,19.65335]
[1779372628627,31.51,77088.91,0.0,0.78118,0.00014,19.72661]
[1779372629635,31.51,77087.56,0.0,0.78099,0.00014,19.73595]
[1779372632677,31.5,77079.39,0.0,0.77989,0.00014,19.78851]
[1779372633681,31.5,77079.5,0.0,0.7799,0.00014,19.78759]
[1779372634704,31.5,77071.35,0.0,0.77875,0.00014,19.84458]
[1779372635698,31.5,77066.11,0.0,0.77802,0.00014,19.88065]
[1779372640732,31.5,77070.32,0.0,0.77863,0.00014,19.85055]
[1779372642746,31.5,77076.68,0.0,0.77953,0.00014,19.80594]
[1779372643753,31.5,77084.78,0.0,0.78067,0.00014,19.74923]
[1779372646775,31.5,77075.79,0.0,0.77941,0.00014,19.81214]
[1779372648789,31.5,77067.18,0.0,0.7782,0.00014,19.87207]
[1779372653823,31.5,77067.34,0.0,0.77823,0.00014,19.87027]
[1779372655839,31.5,77061.4,0.0,0.7774,0.00014,19.91136]
[1779372660873,31.49,77066.32,0.0,0.77811,0.00014,19.87621]
[1779372665405,31.49,77073.78,0.0,0.77917,0.00014,19.82366]
[1779372670952,31.49,77070.98,0.0,0.77879,0.00014,19.84276]
[1779372672958,31.49,77076.16,0.0,0.77952,0.00014,19.80638]
[1779372675475,31.49,77083.71,0.0,0.78059,0.00014,19.75344]
[1779372681016,31.49,77076.72,0.0,0.77961,0.00014,19.80212]
[1779372682023,31.49,77067.84,0.0,0.77836,0.00014,19.86404]
[1779372687058,31.49,77066.02,0.0,0.77812,0.00014,19.87598]
[1779372689072,31.49,77072.41,0.0,0.77902,0.00014,19.83108]
[1779372694109,31.49,77074.52,0.0,0.77936,0.00014,19.81181]
[1779372699145,31.48,77075.22,0.0,0.77947,0.00014,19.80641]
[1779372704180,31.48,77072.24,0.0,0.77906,0.00014,19.82672]
[1779372707202,31.48,77057.3,0.0,0.77695,0.00014,19.93063]
[1779372708221,31.48,77053.96,0.0,0.77648,0.00014,19.95367]
[1779372710228,31.48,77047.19,0.0,0.77552,0.00014,20.00073]
[1779372715756,31.48,77043.76,0.0,0.77503,0.00014,20.02441]
[1779372721305,31.48,77042.07,0.0,0.77479,0.00014,20.03609]
[1779372724325,31.48,77047.37,0.0,0.77554,0.00014,19.99936]
[1779372725827,31.48,77053.72,0.0,0.77645,0.00014,19.95533]
[1779372731374,31.48,77050.55,0.0,0.77599,0.00014,19.97766]
[1779372735896,31.48,77059.07,0.0,0.7772,0.00014,19.91833]
[1779372738424,31.48,77065.81,0.0,0.77816,0.00014,19.87127]
[1779372740438,31.48,77066.51,0.0,0.77825,0.00014,19.86646]
[1779372744467,31.48,77060.9,0.0,0.77746,0.00014,19.90569]
[1779372749502,31.48,77066.0,0.0,0.77818,0.00014,19.86997]
[1779372754536,31.48,77071.54,0.0,0.77901,0.00014,19.82668]
[1779372756550,31.48,77080.93,0.0,0.78033,0.00014,19.76068]
[1779372757558,31.48,77089.65,0.0,0.78156,0.00014,19.69942]
[1779372758566,31.48,77091.52,0.0,0.78182,0.00014,19.68629]
[1779372763601,31.48,77092.12,0.0,0.78192,0.00014,19.68163]
[1779372767629,31.48,77085.06,0.0,0.78093,0.00014,19.73081]
[1779372768640,31.47,77091.88,0.0,0.78192,0.00014,19.68144]
[1779372769644,31.47,77100.21,0.0,0.78309,0.00014,19.62251]
[1779372770652,31.47,77102.29,0.0,0.78338,0.00014,19.60778]
[1779372774683,31.47,77097.16,0.0,0.78268,0.00014,19.64332]
[1779372778708,31.47,77080.02,0.0,0.78028,0.00014,19.76309]
[1779372779716,31.47,77080.43,0.0,0.78035,0.00014,19.75988]
[1779372782737,31.47,77072.48,0.0,0.77924,0.00014,19.81499]
[1779372784752,31.46,77068.63,0.0,0.7787,0.00014,19.8417]
[1779372786765,31.46,77047.42,0.0,0.77569,0.00014,19.98928]
[1779372787772,31.46,77038.28,0.0,0.77439,0.00014,20.05269]
[1779372788780,31.46,77038.34,0.0,0.7744,0.00014,20.05217]
[1779372790797,31.46,77030.24,0.0,0.77324,0.00014,20.10806]
[1779372792807,31.46,77029.49,0.0,0.77314,0.00014,20.11317]
[1779372796835,31.46,77022.41,0.0,0.77212,0.00014,20.16199]
[1779372798848,31.46,77014.67,0.0,0.77101,0.00014,20.21534]
[1779372803885,31.46,77014.74,0.0,0.77101,0.00014,20.21502]
[1779372806907,31.46,77021.93,0.0,0.77205,0.00014,20.16561]
[1779372807914,31.46,77019.89,0.0,0.77175,0.00014,20.17977]
[1779372808930,31.46,77007.59,0.0,0.76998,0.00014,20.26449]
[1779372809930,31.46,76991.55,0.0,0.76765,0.00015,20.37436]
[1779372810935,31.46,76993.29,0.0,0.7679,0.00015,20.36234]
[1779372815974,31.46,76994.5,0.0,0.76812,0.00015,20.34962]
[1779372817988,31.46,77002.36,0.0,0.76926,0.00014,20.29562]
[1779372821013,31.46,76994.53,0.0,0.76813,0.00015,20.34905]
[1779372823023,31.46,77002.25,0.0,0.76925,0.00014,20.29601]
[1779372824032,31.46,77008.52,0.0,0.77016,0.00014,20.25293]
[1779372826045,31.46,77002.21,0.0,0.76925,0.00014,20.29625]
[1779372830073,31.46,77012.56,0.0,0.77075,0.00014,20.22514]
[1779372831084,31.46,77014.55,0.0,0.77103,0.00014,20.21157]
[1779372836115,31.46,77008.42,0.0,0.77014,0.00014,20.25402]
[1779372841152,31.46,77007.9,0.0,0.77006,0.00014,20.2577]
[1779372846185,31.46,77006.11,0.0,0.7698,0.00014,20.27005]
[1779372849206,31.46,77012.05,0.0,0.77066,0.00014,20.22933]
[1779372854241,31.46,77007.0,0.0,0.76993,0.00014,20.26418]
[1779372857808,31.46,77000.97,0.0,0.76905,0.00014,20.30554]
[1779372861294,31.46,76995.8,0.0,0.76831,0.00015,20.34081]
[1779372866327,31.46,76996.81,0.0,0.76846,0.00015,20.33366]
[1779372871361,31.46,77000.69,0.0,0.76905,0.00015,20.303]
[1779372875390,31.46,76994.94,0.0,0.76822,0.00015,20.34232]
[1779372880425,31.46,77002.91,0.0,0.76938,0.00014,20.28757]
[1779372882440,31.46,77007.18,0.0,0.76999,0.00014,20.25831]
[1779372888020,31.46,77005.43,0.0,0.76974,0.00014,20.27055]
[1779372891503,31.46,76994.84,0.0,0.7682,0.00015,20.34325]
[1779372892510,31.46,76992.79,0.0,0.7679,0.00015,20.35723]
[1779372894634,31.46,77031.54,0.0,0.7735,0.00014,20.09057]
[1779372895592,31.46,77059.49,0.0,0.77749,0.00014,19.89636]
[1779372896585,31.46,77043.41,0.0,0.7752,0.00014,20.00827]
[1779372898121,31.46,77027.51,0.0,0.77292,0.00014,20.11873]
[1779372899609,31.46,77020.93,0.0,0.77197,0.00014,20.16411]
[1779372900629,31.46,77026.76,0.0,0.77281,0.00014,20.12386]
[1779372901627,31.46,77032.64,0.0,0.77366,0.00014,20.08302]
[1779372902633,31.46,77034.14,0.0,0.77388,0.00014,20.0724]
[1779372904651,31.46,77026.55,0.0,0.77279,0.00014,20.1248]
[1779372905656,31.46,77018.36,0.0,0.77161,0.00014,20.18125]
[1779372906664,31.46,77014.78,0.0,0.7711,0.00014,20.20579]
[1779372910694,31.46,77005.9,0.0,0.76982,0.00014,20.26656]
[1779372914724,31.46,77000.15,0.0,0.76899,0.00015,20.30583]
[1779372915727,31.46,76990.56,0.0,0.7676,0.00015,20.37135]
[1779372916735,31.46,76986.76,0.0,0.76705,0.00015,20.39723]
[1779372918749,31.46,76980.74,0.0,0.76617,0.00015,20.43803]
[1779372920763,31.46,76986.51,0.0,0.76702,0.00015,20.39839]
[1779372921770,31.46,76992.93,0.0,0.76796,0.00015,20.35442]
[1779372922777,31.46,77003.65,0.0,0.76952,0.00014,20.28084]
[1779372923839,31.46,76994.52,0.0,0.76819,0.00015,20.34333]
[1779372924820,31.46,76979.02,0.0,0.76594,0.00015,20.44911]
[1779372925819,31.45,76976.98,0.0,0.76564,0.00015,20.46287]
[1779372926826,31.45,76982.74,0.0,0.76649,0.00015,20.42345]
[1779372927833,31.45,76989.79,0.0,0.76751,0.00015,20.37531]
[1779372929847,31.45,76992.72,0.0,0.76794,0.00015,20.35522]
[1779372931863,31.45,76987.37,0.0,0.76719,0.00015,20.38775]
[1779372932871,31.45,76974.47,0.0,0.76531,0.00015,20.47548]
[1779372933878,31.45,76973.88,0.0,0.76523,0.00015,20.4793]
[1779372937903,31.45,76980.29,0.0,0.76618,0.00015,20.43509]
[1779372941931,31.45,76975.19,0.0,0.76544,0.00015,20.46935]
[1779372943945,31.45,76983.27,0.0,0.76663,0.00015,20.41401]
[1779372945959,31.45,76973.71,0.0,0.76524,0.00015,20.47887]
[1779372946973,31.45,76969.57,0.0,0.76463,0.00015,20.5068]
[1779372950003,31.44,76966.81,0.0,0.76424,0.00015,20.52481]
[1779372953014,31.44,76960.89,0.0,0.76338,0.00015,20.56441]
[1779372955027,31.44,76954.4,0.0,0.76243,0.00015,20.60796]
[1779372956034,31.44,76948.19,0.0,0.76152,0.00015,20.64967]
[1779372958047,31.44,76943.02,0.0,0.76076,0.00015,20.68412]
[1779372962099,31.44,76912.71,0.0,0.75626,0.00015,20.88643]
[1779372963107,31.44,76903.3,0.0,0.75486,0.00015,20.94852]
[1779372964113,31.44,76902.59,0.0,0.75476,0.00015,20.95303]
[1779372965121,31.44,76907.73,0.0,0.75553,0.00015,20.91892]
[1779372966127,31.44,76918.07,0.0,0.75708,0.00015,20.85007]
[1779372967136,31.44,76918.36,0.0,0.75712,0.00015,20.84818]
[1779372972175,31.44,76931.24,0.0,0.75904,0.00015,20.76202]
[1779372973181,31.44,76937.11,0.0,0.75991,0.00015,20.72271]
[1779372975196,31.44,76925.76,0.0,0.75823,0.00015,20.79868]
[1779372976201,31.44,76918.79,0.0,0.75719,0.00015,20.84505]
[1779372978219,31.44,76934.22,0.0,0.75949,0.00015,20.74164]
[1779372979226,31.44,76939.99,0.0,0.76035,0.00015,20.7029]
[1779372984266,31.44,76936.09,0.0,0.75977,0.00015,20.72901]
[1779372986281,31.44,76920.99,0.0,0.75753,0.00015,20.82999]
[1779372987294,31.43,76908.84,0.0,0.75571,0.00015,20.91079]
[1779372989301,31.43,76900.9,0.0,0.75452,0.00015,20.96338]
[1779372993330,31.43,76891.79,0.0,0.75318,0.00015,21.01948]
[1779372996352,31.43,76878.78,0.0,0.75122,0.00015,21.10484]
[1779373001390,31.43,76884.61,0.0,0.75212,0.00015,21.06593]
[1779373004413,31.43,76889.9,0.0,0.75292,0.00015,21.03093]
[1779373006425,31.43,76900.91,0.0,0.75458,0.00015,20.95808]
[1779373008967,31.43,76909.4,0.0,0.75586,0.00015,20.90165]
[1779373013483,31.43,76918.24,0.0,0.75718,0.00015,20.84263]
[1779373019038,31.43,76916.61,0.0,0.75695,0.00015,20.85275]
[1779373021542,31.43,76922.84,0.0,0.75789,0.00015,20.81076]
[1779373026580,31.42,76926.99,0.0,0.75852,0.00015,20.78241]
[1779373029109,31.42,76933.55,0.0,0.75951,0.00015,20.73825]
[1779373034652,31.42,76937.41,0.0,0.76009,0.00015,20.71173]
[1779373039685,31.42,76935.81,0.0,0.75986,0.00015,20.72215]
[1779373042709,31.42,76941.03,0.0,0.76064,0.00015,20.68677]
[1779373045741,31.42,76946.97,0.0,0.76153,0.00015,20.64652]
[1779373046749,31.42,76960.21,0.0,0.76348,0.00015,20.55685]
[1779373047754,31.42,76967.08,0.0,0.7645,0.00015,20.51017]
[1779373049251,31.42,76967.23,0.0,0.76452,0.00015,20.50911]
[1779373054801,31.42,76969.85,0.0,0.76493,0.00015,20.48729]
[1779373055807,31.42,76981.52,0.0,0.76665,0.00015,20.40755]
[1779373056815,31.42,76982.97,0.0,0.76686,0.00015,20.3975]
[1779373059322,31.41,76972.56,0.0,0.76535,0.00015,20.468]
[1779373061852,31.41,76979.2,0.0,0.76633,0.00015,20.42233]
[1779373062856,31.41,76973.08,0.0,0.76544,0.00015,20.46389]
[1779373063864,31.41,76960.41,0.0,0.76358,0.00015,20.5498]
[1779373064871,31.41,76959.66,0.0,0.76347,0.00015,20.55472]
[1779373069906,31.41,76958.87,0.0,0.76337,0.00015,20.55923]
[1779373071921,31.41,76943.65,0.0,0.76113,0.00015,20.66188]
[1779373072927,31.41,76934.07,0.0,0.75971,0.00015,20.7262]
[1779373073934,31.41,76936.0,0.0,0.76,0.00015,20.71301]
[1779373079464,31.4,76937.86,0.0,0.7603,0.00015,20.69936]
[1779373085012,31.4,76940.61,0.0,0.76073,0.00015,20.67987]
[1779373087025,31.4,76932.65,0.0,0.75956,0.00015,20.73299]
[1779373091054,31.4,76938.86,0.0,0.7605,0.00015,20.69025]
[1779373093067,31.4,76946.8,0.0,0.76168,0.00015,20.63634]
[1779373097098,31.39,76939.12,0.0,0.76056,0.00015,20.68752]
[1779373098104,31.39,76932.29,0.0,0.75955,0.00015,20.73339]
[1779373100121,31.39,76925.17,0.0,0.75849,0.00015,20.78111]
[1779373102132,31.39,76925.21,0.0,0.7585,0.00015,20.78068]
[1779373103138,31.39,76931.32,0.0,0.75941,0.00015,20.73963]
[1779373105180,31.39,76936.54,0.0,0.76019,0.00015,20.70431]
[1779373107175,31.39,76927.33,0.0,0.75882,0.00015,20.76601]
[1779373108181,31.39,76923.99,0.0,0.75832,0.00015,20.78835]
[1779373110195,31.39,76916.31,0.0,0.75718,0.00015,20.83958]
[1779373112219,31.39,76911.77,0.0,0.75653,0.00015,20.86575]
[1779373113224,31.39,76901.26,0.0,0.75496,0.00015,20.93554]
[1779373114229,31.39,76893.06,0.0,0.75372,0.00015,20.98981]
[1779373115231,31.39,76890.13,0.0,0.75328,0.00015,21.00903]
[1779373120275,31.39,76882.64,0.0,0.75217,0.00015,21.05754]
[1779373123288,31.38,76880.71,0.0,0.75189,0.00015,21.06989]
[1779373128322,31.38,76877.28,0.0,0.75138,0.00015,21.09202]
[1779373133357,31.38,76881.42,0.0,0.75202,0.00015,21.06435]
[1779373134365,31.38,76891.08,0.0,0.75348,0.00015,21.00056]
[1779373135373,31.38,76898.42,0.0,0.75458,0.00015,20.95189]
[1779373136379,31.38,76904.76,0.0,0.75554,0.00015,20.90982]
[1779373141414,31.38,76906.38,0.0,0.75578,0.00015,20.89894]
[1779373146450,31.38,76903.69,0.0,0.75538,0.00015,20.9165]
[1779373150476,31.38,76910.43,0.0,0.7564,0.00015,20.87135]
[1779373155512,31.38,76906.2,0.0,0.75577,0.00015,20.89935]
[1779373160546,31.38,76886.12,0.0,0.75276,0.00015,21.03196]
[1779373162561,31.38,76878.94,0.0,0.75168,0.00015,21.07904]
[1779373166590,31.37,76872.89,0.0,0.75077,0.00015,21.11827]
[1779373171623,31.37,76873.81,0.0,0.75095,0.00015,21.1077]
[1779373175654,31.37,76879.56,0.0,0.75183,0.00015,21.06942]
[1779373180272,31.37,76890.21,0.0,0.75345,0.00015,20.99891]
[1779373181698,31.37,76892.73,0.0,0.75383,0.00015,20.98221]
[1779373186733,31.37,76888.03,0.0,0.75312,0.00015,21.01327]
[1779373190326,31.37,76874.41,0.0,0.75106,0.00015,21.10297]
[1779373195797,31.37,76875.67,0.0,0.75126,0.00015,21.09419]
[1779373198816,31.37,76865.97,0.0,0.74979,0.00015,21.15771]
[1779373201868,31.37,76849.0,0.0,0.7472,0.00015,21.2684]
[1779373202859,31.37,76837.89,0.0,0.7455,0.00015,21.34055]
[1779373203868,31.37,76809.13,0.0,0.74105,0.00016,21.52571]
[1779373204889,31.37,76807.79,0.0,0.74084,0.00016,21.5343]
[1779373205922,31.37,76810.38,0.0,0.74124,0.00016,21.51779]
[1779373210526,31.37,76801.93,0.0,0.73993,0.00016,21.57199]
[1779373211956,31.37,76802.14,0.0,0.73996,0.00016,21.57072]
[1779373212964,31.37,76809.12,0.0,0.74104,0.00016,21.52618]
[1779373214977,31.37,76798.85,0.0,0.73944,0.00016,21.59177]
[1779373215986,31.37,76800.18,0.0,0.73965,0.00016,21.5833]
[1779373220601,31.37,76806.55,0.0,0.74065,0.00016,21.54243]
[1779373222034,31.37,76820.19,0.0,0.74276,0.00015,21.455]
[1779373223040,31.37,76817.38,0.0,0.74233,0.00015,21.47307]
[1779373224046,31.37,76809.76,0.0,0.74115,0.00016,21.5219]
[1779373225056,31.37,76804.28,0.0,0.7403,0.00016,21.55685]
[1779373227070,31.37,76816.74,0.0,0.74223,0.00015,21.47701]
[1779373228078,31.37,76827.35,0.0,0.74387,0.00015,21.40878]
[1779373229092,31.37,76830.03,0.0,0.74429,0.00015,21.39147]
[1779373230675,31.37,76821.96,0.0,0.74304,0.00015,21.44344]
[1779373232105,31.37,76821.4,0.0,0.74298,0.00015,21.44318]
[1779373236133,31.37,76830.02,0.0,0.74431,0.00015,21.3875]
[1779373238148,31.37,76830.54,0.0,0.7444,0.00015,21.38401]
[1779373243182,31.36,76821.71,0.0,0.74304,0.00015,21.44077]
[1779373244190,31.36,76814.14,0.0,0.74186,0.00015,21.48942]
[1779373245196,31.36,76813.75,0.0,0.7418,0.00015,21.49192]
[1779373250232,31.36,76811.29,0.0,0.74143,0.00016,21.50752]
[1779373255268,31.36,76803.52,0.0,0.74022,0.00016,21.5573]
[1779373259307,31.37,76795.57,0.0,0.73897,0.00016,21.60813]
[1779373260363,31.37,76789.86,0.0,0.73808,0.00016,21.6444]
[1779373261349,31.37,76775.38,0.0,0.73582,0.00016,21.73581]
[1779373262330,31.37,76761.7,0.0,0.73366,0.00016,21.82186]
[1779373263338,31.37,76759.82,0.0,0.73331,0.00016,21.83558]
[1779373264343,31.37,76769.02,0.0,0.73476,0.00016,21.77805]
[1779373265351,31.37,76777.87,0.0,0.73615,0.00016,21.72252]
[1779373266358,31.38,76773.61,0.0,0.73548,0.00016,21.74944]
[1779373267369,31.38,76765.28,0.0,0.73417,0.00016,21.80177]
[1779373268373,31.38,76759.84,0.0,0.73331,0.00016,21.8358]
[1779373270387,31.38,76741.87,0.0,0.73047,0.00016,21.94742]
[1779373271396,31.38,76741.56,0.0,0.73042,0.00016,21.94942]
[1779373276430,31.39,76747.86,0.0,0.73135,0.00016,21.91297]
[1779373278445,31.39,76751.9,0.0,0.73198,0.00016,21.88825]
[1779373280458,31.39,76755.18,0.0,0.73249,0.00016,21.8682]
[1779373285493,31.39,76756.51,0.0,0.73269,0.00016,21.8605]
[1779373290529,31.39,76755.23,0.0,0.73247,0.00016,21.86904]
[1779373293553,31.4,76748.87,0.0,0.73148,0.00016,21.9052]
[1779373294567,31.4,76754.92,0.0,0.73243,0.00016,21.86781]
[1779373295570,31.4,76767.16,0.0,0.73436,0.00016,21.79158]
[1779373296577,31.4,76774.42,0.0,0.73549,0.00016,21.74626]
[1779373297583,31.4,76773.59,0.0,0.73536,0.00016,21.75162]
[1779373299597,31.4,76779.77,0.0,0.73632,0.00016,21.7131]
[1779373301616,31.4,76791.22,0.0,0.7381,0.00016,21.64124]
[1779373302621,31.4,76792.94,0.0,0.73836,0.00016,21.63052]
[1779373307702,31.4,76793.46,0.0,0.73843,0.00016,21.62795]
[1779373308693,31.4,76801.22,0.0,0.73963,0.00016,21.57887]
[1779373309679,31.4,76811.85,0.0,0.74128,0.00015,21.51113]
[1779373310740,31.41,76815.41,0.0,0.74183,0.00015,21.48862]
[1779373314707,31.41,76821.28,0.0,0.74273,0.00015,21.45125]
[1779373317729,31.41,76827.14,0.0,0.74363,0.00015,21.41379]
[1779373319742,31.41,76831.19,0.0,0.74425,0.00015,21.38792]
[1779373322763,31.41,76823.95,0.0,0.74313,0.00015,21.4348]
[1779373327798,31.41,76825.98,0.0,0.74343,0.00015,21.42207]
[1779373328805,31.41,76832.81,0.0,0.74448,0.00015,21.37816]
[1779373329813,31.41,76842.78,0.0,0.74601,0.00015,21.31385]
[1779373330820,31.41,76849.3,0.0,0.74701,0.00015,21.27166]
[1779373331829,31.41,76851.59,0.0,0.74736,0.00015,21.25682]
[1779373332849,31.41,76845.21,0.0,0.74638,0.00015,21.29829]
[1779373335855,31.41,76874.57,0.0,0.75086,0.00015,21.10663]
[1779373336864,31.41,76876.08,0.0,0.75109,0.00015,21.09683]
[1779373337869,31.41,76868.79,0.0,0.74998,0.00015,21.14476]
[1779373338876,31.41,76861.81,0.0,0.74891,0.00015,21.19049]
[1779373340890,31.41,76860.05,0.0,0.74865,0.00015,21.20184]
[1779373344562,31.41,76848.39,0.0,0.74687,0.00015,21.27775]
[1779373346934,31.41,76855.7,0.0,0.74798,0.00015,21.23028]
[1779373348947,31.41,76863.03,0.0,0.7491,0.00015,21.18237]
[1779373351969,31.41,76868.44,0.0,0.74995,0.00015,21.14302]
[1779373357004,31.41,76866.62,0.0,0.74968,0.00015,21.15484]
[1779373362043,31.41,76868.75,0.0,0.75001,0.00015,21.1408]
[1779373363054,31.41,76863.14,0.0,0.74915,0.00015,21.1775]
[1779373364699,31.41,76852.32,0.0,0.7475,0.00015,21.24814]
[1779373371106,31.41,76853.35,0.0,0.74765,0.00015,21.24182]
[1779373373126,31.41,76859.06,0.0,0.74852,0.00015,21.20471]
[1779373374771,31.41,76867.39,0.0,0.74978,0.00015,21.15036]
[1779373380171,31.41,76873.6,0.0,0.75072,0.00015,21.11012]
[1779373385204,31.41,76871.02,0.0,0.75032,0.00015,21.1271]
[1779373390239,31.41,76875.85,0.0,0.75106,0.00015,21.09549]
[1779373395279,31.42,76861.42,0.0,0.74886,0.00015,21.19024]
[1779373398304,31.42,76866.78,0.0,0.74967,0.00015,21.15543]
[1779373399305,31.42,76876.22,0.0,0.7511,0.00015,21.09358]
[1779373400310,31.42,76889.9,0.0,0.75317,0.00015,21.00353]
[1779373405345,31.42,76895.45,0.0,0.754,0.00015,20.96712]
[1779373410382,31.42,76884.92,0.0,0.7524,0.00015,21.03698]
[1779373411387,31.42,76875.33,0.0,0.75098,0.00015,21.09618]
[1779373415416,31.42,76868.04,0.0,0.74988,0.00015,21.14376]
[1779373420453,31.42,76866.87,0.0,0.7497,0.00015,21.15139]
[1779373424481,31.42,76873.52,0.0,0.75071,0.00015,21.10772]
[1779373429516,31.42,76880.46,0.0,0.75176,0.00015,21.06209]
[1779373431532,31.42,76874.43,0.0,0.75085,0.00015,21.10184]
[1779373432537,31.42,76866.63,0.0,0.74966,0.00015,21.15298]
[1779373437573,31.42,76861.76,0.0,0.74891,0.00015,21.1852]
[1779373442614,31.42,76862.83,0.0,0.74906,0.00015,21.17876]
[1779373447647,31.42,76865.53,0.0,0.74948,0.00015,21.16101]
[1779373452682,31.42,76865.75,0.0,0.74951,0.00015,21.15931]
[1779373454696,31.42,76872.06,0.0,0.75047,0.00015,21.11796]
[1779373456711,31.42,76880.88,0.0,0.75181,0.00015,21.06007]
[1779373458724,31.42,76887.79,0.0,0.75286,0.00015,21.01461]
[1779373461745,31.42,76896.46,0.0,0.75417,0.00015,20.95713]
[1779373463759,31.42,76901.78,0.0,0.75497,0.00015,20.9217]
[1779373466788,31.42,76911.55,0.0,0.75645,0.00015,20.85638]
[1779373467797,31.42,76912.22,0.0,0.75655,0.00015,20.85186]
[1779373472831,31.42,76904.63,0.0,0.75544,0.00015,20.89809]
[1779373475854,31.41,76897.81,0.0,0.75442,0.00015,20.9431]
[1779373477867,31.41,76886.7,0.0,0.75275,0.00015,21.01643]
[1779373478875,31.41,76883.5,0.0,0.75227,0.00015,21.03739]
[1779373483909,31.41,76885.73,0.0,0.75262,0.00015,21.02198]
[1779373488946,31.41,76892.32,0.0,0.75363,0.00015,20.97784]
[1779373490959,31.41,76899.12,0.0,0.75466,0.00015,20.93264]
[1779373492973,31.41,76891.88,0.0,0.75357,0.00015,20.98048]
[1779373494985,31.41,76888.92,0.0,0.75313,0.00015,20.99982]
[1779373500104,31.41,76887.23,0.0,0.75289,0.00015,21.01029]
[1779373504061,31.4,76894.21,0.0,0.75396,0.00015,20.96356]
[1779373507083,31.4,76894.41,0.0,0.75399,0.00015,20.96198]
[1779373509098,31.4,76894.0,0.0,0.75393,0.00015,20.96445]
[1779373511111,31.4,76887.22,0.0,0.75292,0.00015,21.00905]
[1779373513125,31.4,76893.13,0.0,0.75381,0.00015,20.96968]
[1779373517158,31.4,76887.2,0.0,0.75293,0.00015,21.00841]
[1779373522189,31.4,76887.92,0.0,0.75306,0.00015,21.00277]
[1779373527225,31.39,76892.64,0.0,0.75378,0.00015,20.9709]
[1779373532261,31.39,76889.43,0.0,0.75334,0.00015,20.98768]
[1779373537294,31.39,76888.77,0.0,0.75326,0.00015,20.99134]
[1779373542330,31.39,76894.02,0.0,0.75406,0.00015,20.95596]
[1779373547365,31.39,76897.94,0.0,0.75467,0.00015,20.9294]
[1779373549380,31.38,76904.53,0.0,0.75566,0.00015,20.88545]
[1779373554415,31.38,76903.63,0.0,0.75553,0.00015,20.89109]
[1779373556085,31.38,76912.68,0.0,0.75689,0.00015,20.83073]
[1779373556428,31.38,76912.68,0.0,0.7569,0.00015,20.8305]
[1779373557435,31.38,76926.29,0.0,0.75894,0.00015,20.73914]
[1779373558443,31.38,76931.82,0.0,0.75977,0.00015,20.70191]
[1779373563478,31.38,76927.32,0.0,0.75913,0.00015,20.73056]
[1779373568514,31.37,76925.84,0.0,0.75894,0.00015,20.73907]
[1779373570528,31.37,76920.19,0.0,0.7581,0.00015,20.77649]
[1779373572543,31.37,76907.18,0.0,0.75616,0.00015,20.86307]
[1779373576572,31.37,76913.0,0.0,0.75705,0.00015,20.82341]
[1779373577578,31.37,76919.07,0.0,0.75796,0.00015,20.78269]
[1779373581626,31.36,76907.5,0.0,0.75624,0.00015,20.85938]
[1779373585654,31.36,76912.26,0.0,0.75698,0.00015,20.82656]
[1779373588675,31.36,76905.18,0.0,0.75593,0.00015,20.8732]
[1779373591695,31.36,76913.32,0.0,0.75719,0.00015,20.81433]
[1779373596730,31.35,76908.81,0.0,0.75654,0.00015,20.84355]
[1779373597738,31.35,76902.25,0.0,0.75556,0.00015,20.88703]
[1779373600759,31.35,76897.02,0.0,0.75478,0.00015,20.92121]
[1779373601767,31.35,76888.08,0.0,0.75343,0.00015,20.9803]
[1779373606801,31.35,76891.23,0.0,0.75393,0.00015,20.95861]
[1779373611836,31.35,76894.18,0.0,0.75438,0.00015,20.93875]
[1779373616876,31.35,76896.15,0.0,0.75468,0.00015,20.92561]
[1779373621912,31.35,76896.31,0.0,0.75471,0.00015,20.92425]
[1779373622918,31.35,76902.15,0.0,0.75559,0.00015,20.88528]
[1779373623925,31.35,76909.41,0.0,0.75669,0.00015,20.83679]
[1779373624932,31.35,76910.79,0.0,0.75689,0.00015,20.82755]
[1779373625944,31.34,76916.02,0.0,0.75768,0.00015,20.79244]
[1779373627953,31.34,76919.66,0.0,0.75823,0.00015,20.7679]
[1779373631984,31.34,76936.05,0.0,0.76068,0.00015,20.65718]
[1779373632994,31.34,76947.51,0.0,0.76239,0.00015,20.57954]
[1779373633995,31.34,76949.3,0.0,0.76266,0.00015,20.56734]
[1779373635002,31.34,76939.05,0.0,0.76114,0.00015,20.63665]
[1779373636010,31.34,76936.41,0.0,0.76075,0.00015,20.65434]
[1779373640056,31.34,76931.28,0.0,0.76,0.00015,20.68828]
[1779373645081,31.34,76937.67,0.0,0.76097,0.00015,20.64413]
[1779373650115,31.33,76935.52,0.0,0.76067,0.00015,20.65776]
[1779373651123,31.33,76944.7,0.0,0.76206,0.00015,20.59163]
[1779373652133,31.33,76948.09,0.0,0.76257,0.00015,20.56855]
[1779373657166,31.33,76949.28,0.0,0.76275,0.00015,20.5601]
[1779373662199,31.33,76951.07,0.0,0.76303,0.00015,20.5472]
[1779373663206,31.33,76960.94,0.0,0.7645,0.00015,20.4797]
[1779373664213,31.33,76976.56,0.0,0.7668,0.00015,20.37269]
[1779373665220,31.32,76978.99,0.0,0.7672,0.00015,20.35433]
[1779373666882,31.31,76982.62,0.0,0.76781,0.00015,20.32563]
[1779373670255,31.29,76988.83,0.0,0.76888,0.00015,20.27495]
[1779373671263,31.28,76991.83,0.0,0.76937,0.00015,20.25151]
[1779373676953,31.24,76991.72,0.0,0.76961,0.00015,20.2397]
[1779373682342,31.22,76990.96,0.0,0.76965,0.00015,20.23771]
[1779373684355,31.22,76985.73,0.0,0.76891,0.00015,20.27231]
[1779373685362,31.22,76980.54,0.0,0.76816,0.00015,20.30796]
[1779373687058,31.21,76991.06,0.0,0.7697,0.00015,20.23508]
[1779373688382,31.21,76994.69,0.0,0.77024,0.00015,20.20964]
[1779373690396,31.21,76987.7,0.0,0.76926,0.00015,20.25607]
[1779373691404,31.21,76977.5,0.0,0.76776,0.00015,20.32633]
[1779373692411,31.21,76972.26,0.0,0.767,0.00015,20.36221]
[1779373695432,31.21,76977.73,0.0,0.76781,0.00015,20.32422]
[1779373699460,31.2,76972.22,0.0,0.76701,0.00015,20.36173]
[1779373704496,31.2,76970.28,0.0,0.76673,0.00015,20.37444]
[1779373709533,31.2,76971.3,0.0,0.7669,0.00015,20.3668]
[1779373714568,31.2,76967.43,0.0,0.76637,0.00015,20.3887]
[1779373719605,31.2,76967.92,0.0,0.76646,0.00015,20.38452]
[1779373720615,31.2,76957.5,0.0,0.76492,0.00015,20.45602]
[1779373721626,31.19,76956.11,0.0,0.76473,0.00015,20.46494]
[1779373722625,31.19,76948.28,0.0,0.76357,0.00015,20.51829]
[1779373727661,31.19,76950.13,0.0,0.76385,0.00015,20.50515]
[1779373730689,31.19,76958.39,0.0,0.76508,0.00015,20.44842]
[1779373732703,31.19,76964.64,0.0,0.76601,0.00015,20.40527]
[1779373736731,31.19,76969.83,0.0,0.7668,0.00015,20.36876]
[1779373737738,31.19,76977.78,0.0,0.76797,0.00015,20.31375]
[1779373742776,31.19,76973.38,0.0,0.76734,0.00015,20.3434]
[1779373747808,31.18,76973.38,0.0,0.76735,0.00015,20.34283]
[1779373752842,31.18,76977.63,0.0,0.76798,0.00015,20.31298]
[1779373757879,31.18,76978.14,0.0,0.76807,0.00015,20.30916]
[1779373762926,31.18,76987.27,0.0,0.76942,0.00015,20.24532]
[1779373767983,31.18,76987.41,0.0,0.76946,0.00015,20.24332]
[1779373772990,31.17,76986.95,0.0,0.76944,0.00015,20.24156]
[1779373778028,31.17,76986.83,0.0,0.76944,0.00015,20.24157]
[1779373782056,31.17,76992.19,0.0,0.77024,0.00015,20.20366]
[1779373783063,31.17,77001.29,0.0,0.77159,0.00015,20.13932]
[1779373788097,31.16,77002.58,0.0,0.77181,0.00015,20.12902]
[1779373793135,31.16,77000.76,0.0,0.77155,0.00015,20.14111]
[1779373796156,31.16,76995.44,0.0,0.77079,0.00015,20.17756]
[1779373797163,31.16,76989.36,0.0,0.7699,0.00015,20.21961]
[1779373799176,31.16,76988.97,0.0,0.76985,0.00015,20.22186]
[1779373801192,31.16,76999.05,0.0,0.77134,0.00015,20.1514]
[1779373803205,31.15,77000.43,0.0,0.77154,0.00015,20.14149]
[1779373804215,31.15,77007.78,0.0,0.77262,0.00015,20.08998]
[1779373805222,31.15,77011.99,0.0,0.77324,0.00015,20.06022]
[1779373808243,31.15,77017.09,0.0,0.774,0.00014,20.02353]
[1779373809250,31.14,77019.55,0.0,0.77441,0.00014,20.00346]
[1779373814283,31.12,77030.04,0.0,0.77605,0.00014,19.92352]
[1779373815291,31.12,77033.98,0.0,0.77666,0.00014,19.89395]
[1779373818311,31.11,77040.17,0.0,0.77763,0.00014,19.84636]
[1779373819317,31.1,77047.6,0.0,0.77874,0.00014,19.79151]
[1779373820326,31.09,77059.67,0.0,0.78053,0.00014,19.70278]
[1779373821350,31.09,77068.73,0.0,0.78186,0.00014,19.63623]
[1779373822344,31.09,77080.69,0.0,0.78356,0.00014,19.55076]
[1779373823352,31.09,77088.68,0.0,0.78469,0.00014,19.49342]
[1779373824359,31.09,77093.83,0.0,0.78542,0.00014,19.45641]
[1779373827381,31.08,77102.84,0.0,0.78675,0.00014,19.38854]
[1779373828391,31.07,77105.64,0.0,0.78719,0.00014,19.36561]
[1779373833425,31.06,77105.51,0.0,0.7873,0.00014,19.35733]
[1779373834432,31.05,77112.06,0.0,0.78823,0.00014,19.30919]
[1779373835439,31.05,77110.43,0.0,0.78801,0.00014,19.32059]
[1779373836444,31.05,77094.7,0.0,0.78581,0.00014,19.43328]
[1779373837453,31.05,77087.17,0.0,0.78479,0.00014,19.48547]
[1779373838458,31.05,77086.82,0.0,0.78474,0.00014,19.48773]
[1779373843492,31.03,77085.33,0.0,0.78467,0.00014,19.49134]
[1779373848531,31.01,77082.06,0.0,0.78434,0.00014,19.50764]
[1779373853568,31.01,77083.54,0.0,0.78456,0.00014,19.49672]
[1779373855582,31.01,77072.07,0.0,0.78293,0.00014,19.57883]
[1779373856592,31.0,77059.94,0.0,0.78123,0.00014,19.66412]
[1779373858272,31.0,77053.99,0.0,0.78038,0.00014,19.70631]
[1779373862629,31.0,77052.42,0.0,0.78017,0.00014,19.71687]
[1779373866668,31.0,77067.94,0.0,0.7824,0.00014,19.60546]
[1779373868355,31.0,77067.76,0.0,0.78238,0.00014,19.60652]
[1779373873717,31.0,77068.96,0.0,0.78256,0.00014,19.59725]
[1779373878759,30.99,77066.25,0.0,0.7822,0.00014,19.61533]
[1779373881778,30.99,77057.42,0.0,0.78095,0.00014,19.67799]
[1779373883788,30.99,77045.47,0.0,0.77924,0.00014,19.76285]
[1779373884796,30.99,77046.33,0.0,0.77936,0.00014,19.75659]
[1779373885804,30.99,77039.59,0.0,0.7784,0.00014,19.80434]
[1779373886812,30.99,77041.92,0.0,0.77874,0.00014,19.78772]
[1779373889846,30.99,77049.18,0.0,0.77979,0.00014,19.73558]
[1779373890840,30.99,77054.87,0.0,0.78061,0.00014,19.6949]
[1779373891847,30.99,77061.08,0.0,0.78152,0.00014,19.64653]
[1779373896890,30.99,77051.27,0.0,0.78013,0.00014,19.71625]
[1779373898907,30.99,77049.66,0.0,0.7799,0.00014,19.72747]
[1779373903940,30.99,77059.34,0.0,0.7813,0.00014,19.65776]
[1779373907969,30.98,77065.58,0.0,0.7822,0.00014,19.6129]
[1779373909987,30.99,77070.08,0.0,0.78283,0.00014,19.58097]
[1779373915023,30.98,77068.44,0.0,0.7826,0.00014,19.59249]
[1779373919053,30.98,77060.83,0.0,0.78152,0.00014,19.64665]
[1779373921075,30.98,77052.96,0.0,0.7804,0.00014,19.70265]
[1779373923082,30.98,77067.15,0.0,0.78242,0.00014,19.60139]
[1779373927110,30.99,77060.02,0.0,0.7814,0.00014,19.65287]
[1779373932144,30.98,77060.38,0.0,0.78145,0.00014,19.65016]
[1779373937180,30.98,77065.35,0.0,0.78216,0.00014,19.61464]
[1779373942215,30.99,77063.94,0.0,0.78196,0.00014,19.62488]
[1779373943223,30.99,77069.16,0.0,0.7827,0.00014,19.58761]
[1779373948257,30.98,77058.38,0.0,0.78118,0.00014,19.66385]
[1779373953292,30.98,77057.39,0.0,0.78106,0.00014,19.66691]
[1779373958328,30.98,77055.96,0.0,0.78086,0.00014,19.677]
[1779373963361,30.98,77061.4,0.0,0.78166,0.00014,19.63726]
[1779373968398,30.98,77059.54,0.0,0.7814,0.00014,19.64987]
[1779373970411,30.98,77066.39,0.0,0.78239,0.00014,19.60059]
[1779373971418,30.98,77068.5,0.0,0.78269,0.00014,19.58539]
[1779373974439,30.98,77058.49,0.0,0.78126,0.00014,19.65689]
[1779373975446,30.98,77055.61,0.0,0.78085,0.00014,19.67745]
[1779373979474,30.98,77061.44,0.0,0.78169,0.00014,19.63576]
[1779373984512,30.98,77060.24,0.0,0.78151,0.00014,19.64452]
[1779373987531,30.98,77047.93,0.0,0.77975,0.00014,19.73237]
[1779373988539,30.98,77047.78,0.0,0.77973,0.00014,19.73327]
[1779373993573,30.98,77048.59,0.0,0.77986,0.00014,19.72698]
[1779373996593,30.97,77053.87,0.0,0.78062,0.00014,19.68894]
[1779373998607,30.97,77057.62,0.0,0.78116,0.00014,19.66181]
[1779374003642,30.97,77053.4,0.0,0.78057,0.00014,19.6916]
[1779374009403,30.97,77051.55,0.0,0.78031,0.00014,19.70447]
[1779374011702,30.97,77041.27,0.0,0.77886,0.00014,19.77356]
[1779374012709,30.97,77039.5,0.0,0.77861,0.00014,19.78598]
[1779374017744,30.97,77039.08,0.0,0.77857,0.00014,19.78798]
[1779374022783,30.97,77044.42,0.0,0.77936,0.00014,19.74885]
[1779374023786,30.96,77051.21,0.0,0.78034,0.00014,19.70029]
[1779374024794,30.96,77055.32,0.0,0.78093,0.00014,19.67083]
[1779374025802,30.96,77048.08,0.0,0.77989,0.00014,19.72239]
[1779374026809,30.96,77045.07,0.0,0.77946,0.00014,19.74368]
[1779374031846,30.96,77044.09,0.0,0.77934,0.00014,19.74974]
[1779374034864,30.96,77036.1,0.0,0.7782,0.00014,19.80599]
[1779374035871,30.96,77038.92,0.0,0.77861,0.00014,19.7857]
[1779374039613,30.96,77029.16,0.0,0.77721,0.00014,19.85459]
[1779374040909,30.96,77030.0,0.0,0.77733,0.00014,19.8486]
[1779374041919,30.96,77021.85,0.0,0.77615,0.00015,19.90631]
[1779374042920,30.96,77023.84,0.0,0.77644,0.00015,19.89213]
[1779374046947,30.96,77028.08,0.0,0.77706,0.00014,19.86188]
[1779374050976,30.96,77022.03,0.0,0.77619,0.00015,19.90456]
[1779374051985,30.96,77012.55,0.0,0.77481,0.00015,19.97146]
[1779374052990,30.96,77015.2,0.0,0.7752,0.00015,19.95258]
[1779374057028,30.95,77003.95,0.0,0.77357,0.00015,20.03128]
[1779374058031,30.95,76997.44,0.0,0.77262,0.00015,20.07695]
[1779374061058,30.95,77004.3,0.0,0.77363,0.00015,20.02867]
[1779374064075,30.95,77009.68,0.0,0.77442,0.00015,19.99045]
[1779374069111,30.95,77007.86,0.0,0.77416,0.00015,20.00278]
[1779374074146,30.95,77006.94,0.0,0.77408,0.00015,20.00418]
[1779374079179,30.95,77003.1,0.0,0.77353,0.00015,20.03055]
[1779374081195,30.95,77014.53,0.0,0.7752,0.00015,19.94983]
[1779374082201,30.94,77024.66,0.0,0.77668,0.00014,19.87798]
[1779374083207,30.94,77028.84,0.0,0.77729,0.00014,19.84811]
[1779374085220,30.94,77035.15,0.0,0.77821,0.00014,19.80294]
[1779374087234,30.94,77028.44,0.0,0.77724,0.00014,19.85028]
[1779374092273,30.94,77029.98,0.0,0.77748,0.00014,19.83845]
[1779374096299,30.94,77038.84,0.0,0.77877,0.00014,19.77483]
[1779374097306,30.94,77042.78,0.0,0.77935,0.00014,19.74642]
[1779374102349,30.93,77036.11,0.0,0.77841,0.00014,19.79301]
[1779374103355,30.93,77042.67,0.0,0.77936,0.00014,19.74603]
[1779374104366,30.93,77053.01,0.0,0.78085,0.00014,19.67189]
[1779374109396,30.93,77053.64,0.0,0.78096,0.00014,19.66646]
[1779374114431,30.93,77049.46,0.0,0.78039,0.00014,19.69484]
[1779374119466,30.92,77052.26,0.0,0.78082,0.00014,19.67338]
[1779374120473,30.92,77059.28,0.0,0.78183,0.00014,19.62293]
[1779374125508,30.92,77058.6,0.0,0.78175,0.00014,19.62683]
[1779374126515,30.92,77066.55,0.0,0.78289,0.00014,19.56967]
[1779374128529,30.92,77071.99,0.0,0.78367,0.00014,19.53037]
[1779374132557,30.92,77060.9,0.0,0.78213,0.00014,19.60532]
[1779374137591,30.91,77060.07,0.0,0.78204,0.00014,19.60951]
[1779374140612,30.91,77066.99,0.0,0.78305,0.00014,19.55887]
[1779374142626,30.91,77069.62,0.0,0.78343,0.00014,19.53945]
[1779374145648,30.91,77063.09,0.0,0.78252,0.00014,19.58561]
[1779374150683,30.9,77059.81,0.0,0.78208,0.00014,19.60765]
[1779374155717,30.9,77059.84,0.0,0.78211,0.00014,19.60595]
[1779374160753,30.89,77058.97,0.0,0.78201,0.00014,19.61082]
[1779374163773,30.89,77066.06,0.0,0.78304,0.00014,19.5591]
[1779374166795,30.89,77070.69,0.0,0.78371,0.00014,19.52519]
[1779374171831,30.89,77069.64,0.0,0.78358,0.00014,19.53182]
[1779374173843,30.89,77076.53,0.0,0.78457,0.00014,19.48185]
[1779374174852,30.89,77076.21,0.0,0.78453,0.00014,19.48404]
[1779374179887,30.88,77076.95,0.0,0.78465,0.00014,19.47751]
[1779374184921,30.88,77079.91,0.0,0.7851,0.00014,19.45489]
[1779374189957,30.88,77081.82,0.0,0.78539,0.00014,19.43996]
[1779374194992,30.87,77088.08,0.0,0.78633,0.00014,19.38968]
[1779374198013,30.87,77091.05,0.0,0.78676,0.00014,19.36773]
[1779374203048,30.87,77092.53,0.0,0.78698,0.00014,19.35629]
[1779374206070,30.86,77085.24,0.0,0.78601,0.00014,19.40551]
[1779374208083,30.86,77078.84,0.0,0.78511,0.00014,19.45134]
[1779374213118,30.86,77079.85,0.0,0.78528,0.00014,19.44284]
[1779374218154,30.85,77080.37,0.0,0.78538,0.00014,19.43792]
[1779374225211,30.85,77081.0,0.0,0.7855,0.00014,19.43179]
[1779374227221,30.85,77093.96,0.0,0.78734,0.00014,19.33751]
[1779374228232,30.85,77105.28,0.0,0.78894,0.00014,19.25503]
[1779374229236,30.84,77117.02,0.0,0.79062,0.00014,19.16773]
[1779374230243,30.84,77120.54,0.0,0.79112,0.00014,19.14196]
[1779374234278,30.84,77126.86,0.0,0.79201,0.00014,19.09537]
[1779374236290,30.83,77123.37,0.0,0.79161,0.00014,19.11589]
[1779374238304,30.82,77120.17,0.0,0.79125,0.00014,19.13436]
[1779374239312,30.81,77106.36,0.0,0.78935,0.00014,19.23364]
[1779374240319,30.81,77098.94,0.0,0.7883,0.00014,19.28751]
[1779374241326,30.81,77096.47,0.0,0.78799,0.00014,19.30336]
[1779374246363,30.81,77098.83,0.0,0.78835,0.00014,19.28512]
[1779374250474,30.8,77104.47,0.0,0.78915,0.00014,19.24342]
[1779374251472,30.8,77109.95,0.0,0.78996,0.00014,19.19909]
[1779374254495,30.8,77121.06,0.0,0.79153,0.00014,19.11753]
[1779374255502,30.8,77121.86,0.0,0.79164,0.00014,19.1116]
[1779374260537,30.8,77118.96,0.0,0.79125,0.00014,19.13201]
[1779374262551,30.8,77113.5,0.0,0.79049,0.00014,19.17161]
[1779374264566,30.8,77118.67,0.0,0.79122,0.00014,19.13361]
[1779374266580,30.8,77123.07,0.0,0.79184,0.00014,19.10108]
[1779374270607,30.8,77128.64,0.0,0.79262,0.00014,19.05994]
[1779374273633,30.79,77132.75,0.0,0.79321,0.00014,19.02909]
[1779374278664,30.79,77127.31,0.0,0.79247,0.00014,19.06786]
[1779374283699,30.79,77125.77,0.0,0.79227,0.00014,19.07853]
[1779374287727,30.79,77114.95,0.0,0.79076,0.00014,19.15728]
[1779374291760,30.79,77103.07,0.0,0.7891,0.00014,19.24372]
[1779374292762,30.79,77097.06,0.0,0.78825,0.00014,19.28747]
[1779374293770,30.79,77094.01,0.0,0.78782,0.00014,19.30958]
[1779374296791,30.79,77100.85,0.0,0.78879,0.00014,19.25951]
[1779374301825,30.79,77101.32,0.0,0.78886,0.00014,19.25565]
[1779374306866,30.79,77101.82,0.0,0.78894,0.00014,19.25154]
[1779374307867,30.78,77090.62,0.0,0.78736,0.00014,19.33295]
[1779374308874,30.78,77087.76,0.0,0.78696,0.00014,19.35355]
[1779374311897,30.78,77081.11,0.0,0.78605,0.00014,19.39748]
[1779374316931,30.78,77085.22,0.0,0.78665,0.00014,19.36719]
[1779374320964,30.78,77090.24,0.0,0.78736,0.00014,19.33033]
[1779374323985,30.78,77085.09,0.0,0.78665,0.00014,19.36688]
[1779374329023,30.77,77084.26,0.0,0.78656,0.00014,19.37137]
[1779374334058,30.77,77085.95,0.0,0.78683,0.00014,19.35764]
[1779374338085,30.77,77091.73,0.0,0.78767,0.00014,19.31451]
[1779374343120,30.77,77092.29,0.0,0.78777,0.00014,19.30936]
[1779374345821,30.76,77087.25,0.0,0.78707,0.00014,19.34539]
[1779374351179,30.76,77088.05,0.0,0.7872,0.00014,19.33831]
[1779374355891,30.76,77079.43,0.0,0.78599,0.00014,19.40022]
[1779374358227,30.76,77086.42,0.0,0.78699,0.00014,19.34911]
[1779374363262,30.75,77084.91,0.0,0.7868,0.00014,19.3588]
[1779374368297,30.75,77085.43,0.0,0.7869,0.00014,19.35365]
[1779374373332,30.75,77084.67,0.0,0.78685,0.00014,19.35388]
[1779374378367,30.74,77074.33,0.0,0.7854,0.00014,19.42792]
[1779374380384,30.74,77071.39,0.0,0.78498,0.00014,19.44916]
[1779374382395,30.74,77061.17,0.0,0.78352,0.00014,19.52303]
[1779374383401,30.74,77058.79,0.0,0.78318,0.00014,19.54011]
[1779374385415,30.74,77051.5,0.0,0.78213,0.00014,19.59249]
[1779374387430,30.74,77051.98,0.0,0.78221,0.00014,19.58891]
[1779374392465,30.74,77056.83,0.0,0.78292,0.00014,19.5533]
[1779374397503,30.74,77061.17,0.0,0.78355,0.00014,19.52146]
[1779374402538,30.74,77063.1,0.0,0.78383,0.00014,19.5071]
[1779374405558,30.74,77046.61,0.0,0.78146,0.00014,19.626]
[1779374406567,30.74,77040.21,0.0,0.78054,0.00014,19.67196]
[1779374407572,30.74,77039.88,0.0,0.7805,0.00014,19.67418]
[1779374410595,30.74,77032.28,0.0,0.7794,0.00015,19.72841]
[1779374411609,30.74,77018.47,0.0,0.7774,0.00015,19.82691]
[1779374412606,30.74,77001.52,0.0,0.77492,0.00015,19.94774]
[1779374413612,30.74,77001.89,0.0,0.77498,0.00015,19.94497]
[1779374418658,30.73,77010.38,0.0,0.77624,0.00015,19.88372]
[1779374420671,30.73,77012.89,0.0,0.77661,0.00015,19.8656]
[1779374425709,30.73,77016.07,0.0,0.77708,0.00015,19.84246]
[1779374430742,30.73,77014.48,0.0,0.77687,0.00015,19.85299]
[1779374432757,30.73,77005.41,0.0,0.77557,0.00015,19.91343]
[1779374437791,30.73,77003.64,0.0,0.77533,0.00015,19.92532]
[1779374441832,30.72,76997.22,0.0,0.7744,0.00015,19.97036]
[1779374445847,30.72,77002.95,0.0,0.77526,0.00015,19.92877]
[1779374447861,30.72,76990.79,0.0,0.77347,0.00015,20.01506]
[1779374448880,30.72,76980.25,0.0,0.77191,0.00015,20.08969]
[1779374449878,30.72,76958.61,0.0,0.7687,0.00015,20.24209]
[1779374450883,30.72,76950.43,0.0,0.76748,0.00015,20.29943]
[1779374453907,30.72,76940.84,0.0,0.76604,0.00015,20.3664]
[1779374454918,30.72,76938.4,0.0,0.76568,0.00015,20.38316]
[1779374459949,30.72,76935.86,0.0,0.76532,0.00015,20.40004]
[1779374461968,30.72,76917.3,0.0,0.76251,0.00015,20.52887]
[1779374462975,30.72,76916.32,0.0,0.76236,0.00015,20.53575]
[1779374464989,30.72,76926.53,0.0,0.76391,0.00015,20.46494]
[1779374468015,30.72,76932.19,0.0,0.76477,0.00015,20.42543]
[1779374470029,30.72,76938.69,0.0,0.76575,0.00015,20.38]
[1779374474054,30.72,76942.59,0.0,0.76633,0.00015,20.35269]
[1779374479090,30.72,76942.01,0.0,0.76626,0.00015,20.35622]
[1779374481104,30.72,76928.21,0.0,0.76419,0.00015,20.45218]
[1779374482110,30.72,76931.32,0.0,0.76466,0.00015,20.43046]
[1779374485133,30.71,76922.65,0.0,0.76335,0.00015,20.49049]
[1779374486138,30.71,76921.3,0.0,0.76315,0.00015,20.49971]
[1779374490166,30.71,76933.83,0.0,0.76506,0.00015,20.412]
[1779374491173,30.71,76943.8,0.0,0.76658,0.00015,20.33859]
[1779374492179,30.71,76941.58,0.0,0.76624,0.00015,20.35425]
[1779374495201,30.71,76948.73,0.0,0.76731,0.00015,20.30468]
[1779374498224,30.72,76942.15,0.0,0.76631,0.00015,20.35108]
[1779374500241,30.72,76941.33,0.0,0.76619,0.00015,20.35689]
[1779374503258,30.71,76935.86,0.0,0.76537,0.00015,20.39469]
[1779374508293,30.71,76938.65,0.0,0.76581,0.00015,20.37452]
[1779374510306,30.71,76946.63,0.0,0.76701,0.00015,20.31852]
[1779374513326,30.71,76945.97,0.0,0.76691,0.00015,20.32334]
[1779374517106,30.71,76941.1,0.0,0.76617,0.00015,20.35753]
[1779374522390,30.71,76947.02,0.0,0.76706,0.00015,20.3164]
[1779374527426,30.71,76950.65,0.0,0.76759,0.00015,20.29146]
[1779374530449,30.72,76942.52,0.0,0.76636,0.00015,20.34865]
[1779374532465,30.72,76932.25,0.0,0.76482,0.00015,20.42034]
[1779374534479,30.72,76929.66,0.0,0.76443,0.00015,20.43829]
[1779374537253,30.72,76924.04,0.0,0.76358,0.00015,20.47744]
[1779374541527,30.72,76917.63,0.0,0.76261,0.00015,20.52191]
[1779374545555,30.72,76910.6,0.0,0.76154,0.00015,20.5704]
[1779374546562,30.72,76909.81,0.0,0.76143,0.00015,20.57575]
[1779374551596,30.71,76908.04,0.0,0.7612,0.00015,20.58348]
[1779374557639,30.71,76909.23,0.0,0.76138,0.00015,20.57516]
[1779374561668,30.71,76914.81,0.0,0.76223,0.00015,20.53667]
[1779374563680,30.71,76926.02,0.0,0.76392,0.00015,20.45894]
[1779374564690,30.71,76927.41,0.0,0.76413,0.00015,20.44928]
[1779374568718,30.71,76933.07,0.0,0.76499,0.00015,20.40991]
[1779374572745,30.71,76938.1,0.0,0.76574,0.00015,20.37503]
[1779374575766,30.71,76946.2,0.0,0.76695,0.00015,20.31873]
[1779374580800,30.72,76944.76,0.0,0.76672,0.00015,20.32946]
[1779374585840,30.72,76951.09,0.0,0.76766,0.00015,20.28559]
[1779374586846,30.72,76956.56,0.0,0.76848,0.00015,20.24725]
[1779374590875,30.72,76955.15,0.0,0.76827,0.00015,20.25711]
[1779374595910,30.72,76956.73,0.0,0.7685,0.00015,20.24619]
[1779374600946,30.72,76954.62,0.0,0.76818,0.00015,20.26119]
[1779374603967,30.72,76937.11,0.0,0.76555,0.00015,20.38375]
[1779374604974,30.72,76930.54,0.0,0.76456,0.00015,20.42954]
[1779374605982,30.72,76929.95,0.0,0.76447,0.00015,20.43368]
[1779374611017,30.72,76927.46,0.0,0.76412,0.00015,20.44723]
[1779374614038,30.72,76933.54,0.0,0.76504,0.00015,20.40495]
[1779374619073,30.72,76930.28,0.0,0.76454,0.00015,20.42774]
[1779374623101,30.72,76924.73,0.0,0.76371,0.00015,20.4663]
[1779374628144,30.72,76929.08,0.0,0.76436,0.00015,20.43599]
[1779374633177,30.72,76928.59,0.0,0.76429,0.00015,20.43941]
[1779374638213,30.72,76926.95,0.0,0.76405,0.00015,20.45062]
[1779374643249,30.72,76921.32,0.0,0.7632,0.00015,20.48941]
[1779374645263,30.72,76917.78,0.0,0.76267,0.00015,20.51397]
[1779374650297,30.72,76922.63,0.0,0.7634,0.00015,20.48039]
[1779374655334,30.72,76919.98,0.0,0.76299,0.00015,20.49898]
[1779374660369,30.72,76915.31,0.0,0.76228,0.00015,20.5315]
[1779374665407,30.72,76912.4,0.0,0.76183,0.00015,20.55212]
[1779374671451,30.72,76913.03,0.0,0.76194,0.00015,20.54446]
[1779374673464,30.72,76905.87,0.0,0.76085,0.00015,20.59408]
[1779374675250,30.72,76902.78,0.0,0.76037,0.00015,20.61547]
[1779374680514,30.72,76905.06,0.0,0.76072,0.00015,20.5999]
[1779374685562,30.73,76909.09,0.0,0.76133,0.00015,20.57223]
[1779374688593,30.73,76915.85,0.0,0.76235,0.00015,20.52568]
[1779374690601,30.73,76924.05,0.0,0.76359,0.00015,20.46905]
[1779374692616,30.73,76934.89,0.0,0.76522,0.00015,20.39374]
[1779374693623,30.73,76937.02,0.0,0.76554,0.00015,20.37895]
[1779374696645,30.73,76943.96,0.0,0.76658,0.00015,20.3307]
[1779374701678,30.73,76940.06,0.0,0.766,0.00015,20.35802]
[1779374703693,30.73,76945.27,0.0,0.76678,0.00015,20.32168]
[1779374705459,30.73,76939.84,0.0,0.76596,0.00015,20.35966]
[1779374706714,30.73,76924.88,0.0,0.7637,0.00015,20.46378]
[1779374708729,30.73,76928.68,0.0,0.76428,0.00015,20.43745]
[1779374709735,30.73,76933.3,0.0,0.76497,0.00015,20.4053]
[1779374711751,30.73,76936.36,0.0,0.76543,0.00015,20.38406]
[1779374716784,30.73,76935.46,0.0,0.7653,0.00015,20.39024]
[1779374721819,30.73,76933.57,0.0,0.76503,0.00015,20.40294]
[1779374726853,30.72,76929.21,0.0,0.76438,0.00015,20.43251]
[1779374731889,30.72,76938.99,0.0,0.7659,0.00015,20.35976]
[1779374733903,30.72,76943.56,0.0,0.76659,0.00015,20.32774]
[1779374735917,30.72,76949.27,0.0,0.76745,0.00015,20.28769]
[1779374737931,30.72,76954.26,0.0,0.7682,0.00015,20.2525]
[1779374738938,30.72,76960.54,0.0,0.76914,0.00015,20.20834]
[1779374740952,30.72,76961.28,0.0,0.76925,0.00015,20.20309]
[1779374743985,30.72,76933.17,0.0,0.76503,0.00015,20.39985]
[1779374745005,30.72,76924.47,0.0,0.76372,0.00015,20.46035]
[1779374746000,30.72,76922.49,0.0,0.76342,0.00015,20.47405]
[1779374750053,30.72,76914.95,0.0,0.76228,0.00015,20.52602]
[1779374753052,30.72,76915.64,0.0,0.7624,0.00015,20.52089]
[1779374758088,30.72,76913.43,0.0,0.76207,0.00015,20.53562]
[1779374760103,30.72,76921.08,0.0,0.76324,0.00015,20.4824]
[1779374761109,30.72,76925.18,0.0,0.76386,0.00015,20.45388]
[1779374766144,30.72,76926.89,0.0,0.76412,0.00015,20.44175]
[1779374767152,30.72,76933.0,0.0,0.76505,0.00015,20.39923]
[1779374769165,30.72,76936.56,0.0,0.76558,0.00015,20.37448]
[1779374774202,30.72,76927.5,0.0,0.76421,0.00015,20.43773]
[1779374779236,30.72,76924.07,0.0,0.7637,0.00015,20.4614]
[1779374784272,30.71,76924.14,0.0,0.76371,0.00015,20.46073]
[1779374787293,30.71,76932.57,0.0,0.76498,0.00015,20.40202]
[1779374788299,30.71,76933.0,0.0,0.76505,0.00015,20.39907]
[1779374793334,30.72,76931.2,0.0,0.7648,0.00015,20.40784]
[1779374798374,30.71,76930.39,0.0,0.76468,0.00015,20.41331]
[1779374799378,30.71,76920.67,0.0,0.76321,0.00015,20.48086]
[1779374800386,30.71,76915.54,0.0,0.76244,0.00015,20.51635]
[1779374802401,30.71,76911.84,0.0,0.76188,0.00015,20.54173]
[1779374807437,30.71,76916.86,0.0,0.76265,0.00015,20.50645]
[1779374812471,30.71,76921.24,0.0,0.76332,0.00015,20.4758]
[1779374817506,30.71,76920.53,0.0,0.76322,0.00015,20.48047]
[1779374822543,30.71,76917.67,0.0,0.76279,0.00015,20.50002]
[1779374824556,30.71,76923.3,0.0,0.76365,0.00015,20.46083]
[1779374827581,30.71,76930.17,0.0,0.76469,0.00015,20.413]
[1779374829595,30.71,76933.03,0.0,0.76512,0.00015,20.39315]
[1779374834632,30.71,76937.03,0.0,0.76572,0.00015,20.36533]
[1779374838657,30.71,76926.65,0.0,0.76416,0.00015,20.43738]
[1779374839665,30.71,76924.92,0.0,0.7639,0.00015,20.44938]
[1779374844699,30.71,76928.34,0.0,0.76442,0.00015,20.42548]
[1779374846452,30.71,76934.3,0.0,0.76532,0.00015,20.38394]
[1779374851749,30.71,76934.33,0.0,0.76535,0.00015,20.37988]
[1779374854770,30.71,76943.59,0.0,0.76674,0.00015,20.31522]
[1779374857791,30.71,76946.29,0.0,0.76715,0.00015,20.29625]
[1779374862831,30.71,76947.62,0.0,0.76734,0.00015,20.28708]
[1779374866592,30.71,76927.98,0.0,0.76439,0.00015,20.42398]
[1779374868871,30.71,76928.0,0.0,0.76439,0.00015,20.42388]
[1779374873911,30.71,76905.74,0.0,0.76102,0.00015,20.57795]
[1779374874918,30.71,76903.28,0.0,0.76064,0.00015,20.59508]
[1779374877942,30.71,76892.08,0.0,0.75893,0.00015,20.67216]
[1779374878947,30.71,76896.8,0.0,0.75966,0.00015,20.63966]
[1779374882978,30.71,76901.73,0.0,0.76042,0.00015,20.60533]
[1779374884988,30.71,76907.21,0.0,0.76125,0.00015,20.56761]
[1779374889022,30.71,76901.64,0.0,0.7604,0.00015,20.6062]
[1779374891036,30.71,76907.37,0.0,0.76127,0.00015,20.56673]
[1779374894054,30.71,76902.03,0.0,0.76045,0.00015,20.6037]
[1779374899091,30.71,76902.42,0.0,0.76051,0.00015,20.60128]
[1779374904124,30.71,76900.93,0.0,0.76027,0.00015,20.61188]
[1779374906138,30.71,76906.05,0.0,0.76105,0.00015,20.57675]
[1779374911175,30.71,76903.01,0.0,0.76061,0.00015,20.59416]
[1779374916208,30.71,76906.11,0.0,0.76107,0.00015,20.57314]
[1779374921247,30.71,76905.39,0.0,0.76095,0.00015,20.57848]
[1779374923259,30.71,76897.11,0.0,0.75969,0.00015,20.63558]
[1779374924266,30.71,76885.56,0.0,0.75792,0.00015,20.71481]
[1779374925273,30.71,76882.78,0.0,0.7575,0.00015,20.73373]
[1779374927287,30.71,76873.86,0.0,0.75612,0.00015,20.79473]
[1779374928294,30.71,76868.87,0.0,0.75535,0.00015,20.82877]
[1779374930308,30.71,76861.68,0.0,0.75424,0.00015,20.87771]
[1779374935344,30.72,76866.63,0.0,0.755,0.00015,20.84424]
[1779374940379,30.72,76864.74,0.0,0.75471,0.00015,20.85708]
[1779374943401,30.72,76853.86,0.0,0.75303,0.00016,20.93081]
[1779374944408,30.72,76849.74,0.0,0.75239,0.00016,20.95866]
[1779374946420,30.72,76849.22,0.0,0.75231,0.00016,20.96214]
[1779374947438,30.71,76859.91,0.0,0.75397,0.00015,20.88931]
[1779374948445,30.71,76871.13,0.0,0.75571,0.00015,20.81314]
[1779374949451,30.71,76874.76,0.0,0.75627,0.00015,20.78844]
[1779374953481,30.71,76881.02,0.0,0.75723,0.00015,20.74583]
[1779374955494,30.71,76881.9,0.0,0.75736,0.00015,20.7397]
[1779374957508,30.71,76889.07,0.0,0.75847,0.00015,20.69041]
[1779374960528,30.71,76890.46,0.0,0.75868,0.00015,20.68075]
[1779374964558,30.71,76897.85,0.0,0.75981,0.00015,20.62987]
[1779374966571,30.71,76902.09,0.0,0.76046,0.00015,20.60076]
[1779374971607,30.71,76890.13,0.0,0.75865,0.00015,20.67931]
[1779374972614,30.71,76883.31,0.0,0.75761,0.00015,20.726]
[1779374974628,30.71,76890.21,0.0,0.75867,0.00015,20.67859]
[1779374975637,30.71,76895.49,0.0,0.75948,0.00015,20.64233]
[1779374980672,30.71,76893.57,0.0,0.75918,0.00015,20.65562]
[1779374985705,30.71,76898.18,0.0,0.75989,0.00015,20.624]
[1779374986714,30.71,76905.65,0.0,0.76102,0.00015,20.57253]
[1779374987718,30.71,76901.88,0.0,0.76045,0.00015,20.59852]
[1779374988726,30.71,76896.69,0.0,0.75966,0.00015,20.63422]
[1779374993761,30.71,76898.24,0.0,0.7599,0.00015,20.62333]
[1779374998796,30.71,76892.26,0.0,0.75899,0.00015,20.66438]
[1779375003838,30.71,76888.58,0.0,0.75842,0.00015,20.68992]
[1779375006882,30.71,76877.66,0.0,0.75674,0.00015,20.7646]
[1779375007895,30.71,76859.37,0.0,0.75392,0.00015,20.88898]
[1779375008876,30.71,76852.12,0.0,0.7528,0.00016,20.93803]
[1779375009880,30.71,76853.04,0.0,0.75294,0.00016,20.93197]
[1779375014917,30.71,76853.73,0.0,0.75304,0.00016,20.92758]
[1779375019952,30.72,76856.77,0.0,0.7535,0.00015,20.90734]
[1779375020959,30.72,76848.44,0.0,0.75221,0.00016,20.96368]
[1779375021966,30.72,76846.32,0.0,0.75188,0.00016,20.97796]
[1779375027002,30.72,76852.9,0.0,0.7529,0.00016,20.93344]
[1779375030024,30.72,76859.57,0.0,0.75393,0.00015,20.88841]
[1779375031041,30.72,76866.19,0.0,0.75498,0.00015,20.8396]
[1779375032046,30.72,76871.39,0.0,0.75579,0.00015,20.80428]
[1779375033053,30.72,76881.63,0.0,0.75736,0.00015,20.73441]
[1779375034061,30.72,76887.7,0.0,0.75829,0.00015,20.69287]
[1779375037081,30.72,76879.57,0.0,0.75704,0.00015,20.74866]
[1779375042116,30.72,76884.51,0.0,0.75781,0.00015,20.7146]
[1779375044133,30.72,76879.23,0.0,0.757,0.00015,20.75061]
[1779375049164,30.71,76883.49,0.0,0.75766,0.00015,20.72108]
[1779375054200,30.71,76881.56,0.0,0.75737,0.00015,20.73406]
[1779375055947,30.71,76874.75,0.0,0.75632,0.00015,20.78042]
[1779375058228,30.71,76871.47,0.0,0.75582,0.00015,20.80285]
[1779375060243,30.71,76878.53,0.0,0.7569,0.00015,20.7549]
[1779375062303,30.71,76873.08,0.0,0.75605,0.00015,20.79237]
[1779375063282,30.71,76866.61,0.0,0.75506,0.00015,20.83642]
[1779375064286,30.71,76851.87,0.0,0.75277,0.00016,20.93628]
[1779375065293,30.72,76846.24,0.0,0.7519,0.00016,20.9744]
[1779375069323,30.72,76852.63,0.0,0.75288,0.00016,20.93166]
[1779375074357,30.72,76850.5,0.0,0.75255,0.00016,20.94611]
[1779375076372,30.72,76844.24,0.0,0.75158,0.00016,20.98832]
[1779375077378,30.72,76836.7,0.0,0.7504,0.00016,21.03897]
[1779375078388,30.72,76834.81,0.0,0.75011,0.00016,21.05157]
[1779375080398,30.72,76848.89,0.0,0.75231,0.00016,20.95669]
[1779375081405,30.72,76852.3,0.0,0.75283,0.00016,20.93367]
[1779375086442,30.72,76862.16,0.0,0.75436,0.00015,20.86699]
[1779375087447,30.72,76871.31,0.0,0.75577,0.00015,20.80478]
[1779375088455,30.72,76883.97,0.0,0.75772,0.00015,20.71843]
[1779375093492,30.72,76886.89,0.0,0.75819,0.00015,20.69466]
[1779375094498,30.72,76892.75,0.0,0.75909,0.00015,20.6544]
[1779375096513,30.72,76906.55,0.0,0.7612,0.00015,20.55945]
[1779375101550,30.72,76918.14,0.0,0.76295,0.00015,20.47977]
[1779375105578,30.72,76909.91,0.0,0.76169,0.00015,20.53688]
[1779375107591,30.72,76909.36,0.0,0.76161,0.00015,20.54061]
[1779375110612,30.72,76914.44,0.0,0.76239,0.00015,20.50516]
[1779375115648,30.72,76916.0,0.0,0.76264,0.00015,20.49396]
[1779375120685,30.71,76920.02,0.0,0.76325,0.00015,20.46577]
[1779375125721,30.71,76915.92,0.0,0.76263,0.00015,20.49396]
[1779375130764,30.71,76927.83,0.0,0.76444,0.00015,20.41097]
[1779375131763,30.71,76920.34,0.0,0.76331,0.00015,20.46301]
[1779375132771,30.71,76916.44,0.0,0.76272,0.00015,20.49]
[1779375134785,30.71,76912.96,0.0,0.7622,0.00015,20.51391]
[1779375139819,30.71,76913.87,0.0,0.76234,0.00015,20.50717]
[1779375144858,30.71,76924.38,0.0,0.76395,0.00015,20.4338]
[1779375145865,30.71,76931.57,0.0,0.76503,0.00015,20.38376]
[1779375146872,30.71,76927.49,0.0,0.76442,0.00015,20.41219]
[1779375149890,30.71,76922.88,0.0,0.76372,0.00015,20.44419]
[1779375151904,30.71,76913.64,0.0,0.76235,0.00015,20.50427]
[1779375152911,30.71,76913.64,0.0,0.76235,0.00015,20.50417]
[1779375157945,30.71,76915.1,0.0,0.76258,0.00015,20.4936]
[1779375162980,30.71,76920.41,0.0,0.76339,0.00015,20.4565]
[1779375168017,30.71,76916.58,0.0,0.76282,0.00015,20.48275]
[1779375173051,30.7,76916.38,0.0,0.7628,0.00015,20.48382]
[1779375178085,30.7,76917.34,0.0,0.76295,0.00015,20.47674]
[1779375180105,30.7,76922.17,0.0,0.76369,0.00015,20.44307]
[1779375181107,30.7,76929.75,0.0,0.76483,0.00015,20.39035]
[1779375182115,30.7,76933.65,0.0,0.76542,0.00015,20.3632]
[1779375186892,30.7,76936.03,0.0,0.76577,0.00015,20.34693]
[1779375188156,30.7,76942.67,0.0,0.76677,0.00015,20.30049]
[1779375190171,30.7,76935.5,0.0,0.76569,0.00015,20.35065]
[1779375192184,30.71,76944.0,0.0,0.76696,0.00015,20.29159]
[1779375194198,30.71,76951.28,0.0,0.76805,0.00015,20.2407]
[1779375198226,30.71,76943.65,0.0,0.76691,0.00015,20.29416]
[1779375203266,30.7,76940.34,0.0,0.76641,0.00015,20.31708]
[1779375208299,30.7,76945.36,0.0,0.76718,0.00015,20.28156]
[1779375209305,30.7,76957.56,0.0,0.769,0.00015,20.19593]
[1779375210317,30.7,76962.44,0.0,0.76973,0.00015,20.16166]
[1779375212327,30.7,76955.39,0.0,0.7687,0.00015,20.2075]
[1779375213336,30.7,76947.08,0.0,0.76746,0.00015,20.26584]
[1779375214342,30.7,76936.4,0.0,0.76585,0.00015,20.34049]
[1779375215349,30.7,76933.81,0.0,0.76546,0.00015,20.35846]
[1779375217122,30.7,76938.91,0.0,0.76624,0.00015,20.32264]
[1779375222398,30.7,76930.92,0.0,0.76504,0.00015,20.37799]
[1779375223403,30.7,76916.74,0.0,0.7629,0.00015,20.47654]
[1779375224411,30.7,76916.19,0.0,0.76281,0.00015,20.48037]
[1779375229447,30.7,76919.77,0.0,0.76335,0.00015,20.45573]
[1779375234481,30.7,76923.62,0.0,0.76393,0.00015,20.42915]
[1779375239518,30.7,76926.11,0.0,0.76431,0.00015,20.41183]
[1779375244552,30.7,76927.63,0.0,0.76454,0.00015,20.40097]
[1779375249587,30.7,76928.79,0.0,0.76473,0.00015,20.39234]
[1779375254643,30.7,76929.45,0.0,0.76484,0.00015,20.38733]
[1779375255637,30.7,76946.63,0.0,0.76742,0.00015,20.26733]
[1779375259671,30.7,76954.84,0.0,0.76866,0.00015,20.20968]
[1779375261683,30.7,76957.71,0.0,0.76909,0.00015,20.18932]
[1779375266717,30.7,76948.0,0.0,0.76764,0.00015,20.25702]
[1779375267724,30.7,76941.65,0.0,0.76669,0.00015,20.30139]
[1779375272761,30.7,76937.13,0.0,0.76605,0.00015,20.32874]
[1779375277794,30.7,76939.26,0.0,0.76637,0.00015,20.31355]
[1779375282830,30.69,76936.41,0.0,0.76595,0.00015,20.33325]
[1779375287866,30.69,76939.62,0.0,0.76644,0.00015,20.31059]
[1779375292900,30.69,76937.39,0.0,0.7661,0.00015,20.32612]
[1779375297934,30.69,76931.93,0.0,0.76528,0.00015,20.36414]
[1779375300958,30.69,76926.73,0.0,0.7645,0.00015,20.40027]
[1779375305993,30.69,76933.39,0.0,0.76551,0.00015,20.35348]
[1779375309014,30.69,76936.32,0.0,0.76595,0.00015,20.33298]
[1779375314049,30.69,76932.27,0.0,0.76535,0.00015,20.36116]
[1779375318079,30.69,76924.39,0.0,0.76416,0.00015,20.41596]
[1779375323111,30.69,76925.2,0.0,0.76429,0.00015,20.41005]
[1779375328148,30.69,76924.08,0.0,0.76412,0.00015,20.41751]
[1779375333182,30.69,76919.74,0.0,0.7635,0.00015,20.44341]
[1779375334190,30.69,76925.82,0.0,0.76442,0.00015,20.40104]
[1779375335196,30.69,76931.98,0.0,0.76535,0.00015,20.35811]
[1779375340231,30.69,76931.1,0.0,0.76523,0.00015,20.36401]
[1779375345265,30.69,76925.09,0.0,0.76432,0.00015,20.40554]
[1779375349294,30.69,76914.99,0.0,0.7628,0.00015,20.47551]
[1779375350301,30.69,76915.0,0.0,0.7628,0.00015,20.47548]
[1779375353322,30.69,76920.55,0.0,0.76364,0.00015,20.43705]
[1779375356343,30.69,76928.6,0.0,0.76485,0.00015,20.38128]
[1779375361379,30.69,76930.88,0.0,0.76519,0.00015,20.36578]
[1779375366414,30.69,76933.76,0.0,0.76563,0.00015,20.34538]
[1779375371448,30.69,76934.03,0.0,0.76568,0.00015,20.34298]
[1779375376484,30.68,76934.44,0.0,0.76575,0.00015,20.3397]
[1779375381528,30.68,76935.56,0.0,0.76593,0.00015,20.3314]
[1779375388324,30.68,76934.18,0.0,0.76573,0.00015,20.3406]
[1779375393611,30.68,76932.12,0.0,0.76546,0.00015,20.35061]
[1779375398652,30.68,76927.09,0.0,0.76471,0.00015,20.38519]
[1779375400661,30.68,76915.73,0.0,0.76299,0.00015,20.46378]
[1779375405696,30.68,76911.09,0.0,0.7623,0.00015,20.49543]
[1779375407711,30.67,76921.26,0.0,0.76385,0.00015,20.42448]
[1779375408717,30.67,76925.93,0.0,0.76456,0.00015,20.39181]
[1779375411738,30.67,76920.55,0.0,0.76376,0.00015,20.42884]
[1779375416773,30.67,76922.82,0.0,0.76412,0.00015,20.41221]
[1779375421811,30.67,76918.43,0.0,0.76347,0.00015,20.4419]
[1779375425839,30.67,76912.52,0.0,0.76259,0.00015,20.48228]
[1779375426846,30.67,76907.11,0.0,0.76176,0.00015,20.51974]
[1779375430875,30.67,76913.75,0.0,0.76278,0.00015,20.47353]
[1779375435910,30.67,76908.72,0.0,0.76201,0.00015,20.50829]
[1779375438931,30.66,76915.6,0.0,0.76306,0.00015,20.46048]
[1779375441962,30.67,76916.41,0.0,0.76318,0.00015,20.4549]
[1779375443966,30.67,76925.81,0.0,0.76461,0.00015,20.38957]
[1779375445981,30.67,76925.29,0.0,0.76453,0.00015,20.39336]
[1779375451018,30.67,76920.23,0.0,0.76378,0.00015,20.42515]
[1779375455056,30.67,76926.78,0.0,0.76477,0.00015,20.37955]
[1779375458067,30.67,76928.7,0.0,0.76507,0.00015,20.3656]
[1779375463102,30.66,76927.93,0.0,0.76497,0.00015,20.37034]
[1779375468137,30.66,76926.46,0.0,0.76476,0.00015,20.3799]
[1779375473173,30.66,76925.89,0.0,0.76469,0.00015,20.38309]
[1779375478206,30.66,76926.11,0.0,0.76474,0.00015,20.38078]
[1779375481228,30.66,76912.46,0.0,0.76267,0.00015,20.47543]
[1779375482235,30.66,76898.85,0.0,0.7606,0.00015,20.56947]
[1779375483242,30.66,76899.17,0.0,0.76065,0.00015,20.56713]
[1779375486262,30.65,76906.43,0.0,0.76177,0.00015,20.51656]
[1779375489283,30.65,76910.78,0.0,0.76244,0.00015,20.48622]
[1779375494320,30.65,76909.38,0.0,0.76223,0.00015,20.49584]
[1779375499355,30.65,76907.98,0.0,0.76201,0.00015,20.5055]
[1779375504390,30.65,76907.05,0.0,0.76189,0.00015,20.51126]
[1779375509424,30.65,76909.03,0.0,0.76221,0.00015,20.49667]
[1779375513452,30.65,76914.2,0.0,0.76304,0.00015,20.45609]
[1779375518488,30.64,76914.14,0.0,0.76304,0.00015,20.4557]
[1779375523522,30.64,76914.3,0.0,0.76309,0.00015,20.45375]
[1779375528558,30.64,76919.72,0.0,0.76393,0.00015,20.41527]
[1779375533593,30.64,76929.13,0.0,0.76536,0.00015,20.34905]
[1779375535366,30.64,76931.84,0.0,0.76577,0.00015,20.33002]
[1779375538631,30.64,76943.7,0.0,0.76756,0.00015,20.24682]
[1779375539635,30.64,76959.89,0.0,0.77,0.00015,20.13252]
[1779375541652,30.64,76966.68,0.0,0.77101,0.00015,20.08447]
[1779375546684,30.63,76967.48,0.0,0.77114,0.00015,20.07855]
[1779375551719,30.63,76970.94,0.0,0.77166,0.00015,20.0537]
[1779375555510,30.63,76979.8,0.0,0.77298,0.00015,19.9904]
[1779375557762,30.63,76968.25,0.0,0.77127,0.00015,20.07214]
[1779375558768,30.63,76964.47,0.0,0.77071,0.00015,20.09877]
[1779375563811,30.63,76961.37,0.0,0.77026,0.00015,20.11988]
[1779375565824,30.63,76955.75,0.0,0.76943,0.00015,20.15923]
[1779375567839,30.63,76955.86,0.0,0.76945,0.00015,20.15802]
[1779375570868,30.62,76950.71,0.0,0.7687,0.00015,20.19356]
[1779375573882,30.62,76945.63,0.0,0.76797,0.00015,20.22512]
[1779375574888,30.62,76939.43,0.0,0.76704,0.00015,20.26853]
[1779375577910,30.62,76937.96,0.0,0.76682,0.00015,20.27864]
[1779375582944,30.62,76938.89,0.0,0.76697,0.00015,20.27188]
[1779375587980,30.62,76939.26,0.0,0.76702,0.00015,20.26914]
[1779375589995,30.62,76933.33,0.0,0.76613,0.00015,20.31065]
[1779375591002,30.62,76924.21,0.0,0.76475,0.00015,20.37437]
[1779375592013,30.62,76921.85,0.0,0.7644,0.00015,20.39073]
[1779375597043,30.62,76923.2,0.0,0.76461,0.00015,20.38075]
[1779375602153,30.62,76923.26,0.0,0.76463,0.00015,20.37983]
[1779375604096,30.62,76934.59,0.0,0.76635,0.00015,20.30038]
[1779375605103,30.62,76935.81,0.0,0.76654,0.00015,20.29179]
[1779375606109,30.62,76926.26,0.0,0.76509,0.00015,20.35858]
[1779375611145,30.62,76922.73,0.0,0.76457,0.00015,20.38296]
[1779375616180,30.62,76918.17,0.0,0.76388,0.00015,20.4144]
[1779375619202,30.62,76925.21,0.0,0.76495,0.00015,20.36535]
[1779375621214,30.62,76930.87,0.0,0.7658,0.00015,20.32585]
[1779375626250,30.62,76930.37,0.0,0.76572,0.00015,20.32949]
[1779375631297,30.62,76936.07,0.0,0.76661,0.00015,20.28589]
[1779375632293,30.62,76930.7,0.0,0.76579,0.00015,20.32354]
[1779375635314,30.62,76925.17,0.0,0.76496,0.00015,20.3622]
[1779375637352,30.62,76936.88,0.0,0.76673,0.00015,20.28014]
[1779375638343,30.62,76945.96,0.0,0.7681,0.00015,20.2163]
[1779375639353,30.62,76951.79,0.0,0.76897,0.00015,20.17523]
[1779375642377,30.62,76946.44,0.0,0.76817,0.00015,20.21299]
[1779375643390,30.62,76935.65,0.0,0.76654,0.00015,20.28889]
[1779375644392,30.62,76934.0,0.0,0.76629,0.00015,20.30058]
[1779375645400,30.62,76941.87,0.0,0.76748,0.00015,20.24536]
[1779375646409,30.62,76944.35,0.0,0.76785,0.00015,20.22799]
[1779375649430,30.62,76936.92,0.0,0.76672,0.00015,20.28042]
[1779375654463,30.62,76934.75,0.0,0.76639,0.00015,20.29598]
[1779375655471,30.62,76924.93,0.0,0.7649,0.00015,20.36474]
[1779375656479,30.62,76918.52,0.0,0.76393,0.00015,20.40946]
[1779375659499,30.62,76915.96,0.0,0.76354,0.00015,20.42729]
[1779375664537,30.62,76917.47,0.0,0.76377,0.00015,20.41698]
[1779375669572,30.62,76916.79,0.0,0.76366,0.00015,20.4217]
[1779375670579,30.62,76923.32,0.0,0.76466,0.00015,20.37606]
[1779375675614,30.62,76927.66,0.0,0.76532,0.00015,20.34547]
[1779375679642,30.62,76921.49,0.0,0.76439,0.00015,20.38829]
[1779375680650,30.62,76932.93,0.0,0.76613,0.00015,20.3082]
[1779375681656,30.62,76939.33,0.0,0.76709,0.00015,20.26327]
[1779375683670,30.62,76936.54,0.0,0.76667,0.00015,20.28288]
[1779375688707,30.62,76932.55,0.0,0.76607,0.00015,20.31082]
[1779375693740,30.62,76928.92,0.0,0.76555,0.00015,20.33228]
[1779375698776,30.62,76929.69,0.0,0.76567,0.00015,20.32687]
[1779375703562,30.62,76949.09,0.0,0.76859,0.00015,20.19073]
[1779375704817,30.62,76940.98,0.0,0.76737,0.00015,20.24783]
[1779375705824,30.62,76940.31,0.0,0.76727,0.00015,20.2525]
[1779375710858,30.62,76940.57,0.0,0.76731,0.00015,20.25063]
[1779375715894,30.62,76936.35,0.0,0.76667,0.00015,20.28022]
[1779375720929,30.62,76941.38,0.0,0.76744,0.00015,20.24462]
[1779375721941,30.62,76949.96,0.0,0.76873,0.00015,20.18421]
[1779375723702,30.62,76961.11,0.0,0.7704,0.00015,20.10538]
[1779375728984,30.62,76956.09,0.0,0.76965,0.00015,20.14055]
[1779375734020,30.61,76951.86,0.0,0.76904,0.00015,20.1694]
[1779375739055,30.61,76954.36,0.0,0.76944,0.00015,20.15048]
[1779375743088,30.61,76960.47,0.0,0.77038,0.00015,20.10633]
[1779375748137,30.6,76962.34,0.0,0.77068,0.00015,20.09199]
[1779375749132,30.6,76970.79,0.0,0.77194,0.00015,20.03187]
[1779375750139,30.6,76969.11,0.0,0.7717,0.00015,20.04365]
[1779375755184,30.6,76969.98,0.0,0.77187,0.00015,20.03258]
[1779375757200,30.59,76977.25,0.0,0.77301,0.00015,19.97825]
[1779375762231,30.57,76982.55,0.0,0.77395,0.00015,19.93303]
[1779375764244,30.57,76991.43,0.0,0.77527,0.00015,19.86918]
[1779375765250,30.57,76994.21,0.0,0.77569,0.00015,19.84877]
[1779375770287,30.54,76994.77,0.0,0.77598,0.00015,19.83454]
[1779375771293,30.52,76988.39,0.0,0.77518,0.00015,19.87299]
[1779375776329,30.48,76992.94,0.0,0.77614,0.00015,19.82588]
[1779375780355,30.45,76998.5,0.0,0.77715,0.00015,19.77625]
[1779375785392,30.45,76998.33,0.0,0.77716,0.00015,19.7759]
[1779375790429,30.44,76991.98,0.0,0.77629,0.00015,19.81795]
[1779375795463,30.4,76991.64,0.0,0.77648,0.00015,19.80819]
[1779375800498,30.39,76995.1,0.0,0.77713,0.00015,19.77642]
[1779375802528,30.38,76980.69,0.0,0.775,0.00015,19.87981]
[1779375803534,30.38,76969.0,0.0,0.77329,0.00015,19.96235]
[1779375804539,30.38,76966.15,0.0,0.77286,0.00015,19.98285]
[1779375808567,30.38,76960.17,0.0,0.77196,0.00015,20.02569]
[1779375811587,30.38,76951.36,0.0,0.77068,0.00015,20.084]
[1779375813602,30.38,76941.7,0.0,0.76923,0.00015,20.15255]
[1779375818637,30.38,76940.0,0.0,0.76898,0.00015,20.16393]
[1779375821659,30.37,76934.73,0.0,0.76819,0.00015,20.20094]
[1779375826697,30.37,76934.88,0.0,0.76822,0.00015,20.19978]
[1779375830726,30.37,76933.66,0.0,0.76804,0.00015,20.20826]
[1779375832740,30.37,76926.12,0.0,0.7669,0.00015,20.26143]
[1779375837774,30.37,76929.27,0.0,0.76739,0.00015,20.23843]
[1779375842809,30.37,76929.69,0.0,0.76747,0.00015,20.23485]
[1779375845832,30.37,76946.44,0.0,0.77,0.00015,20.11587]
[1779375849860,30.37,76952.87,0.0,0.77097,0.00015,20.07018]
[1779375854895,30.37,76954.29,0.0,0.77119,0.00015,20.0598]
[1779375859929,30.37,76955.57,0.0,0.77139,0.00015,20.05013]
[1779375861943,30.37,76948.97,0.0,0.7704,0.00015,20.09704]
[1779375864733,30.37,76945.32,0.0,0.76986,0.00015,20.12257]
[1779375867988,30.36,76954.67,0.0,0.77128,0.00015,20.05535]
[1779375868992,30.36,76960.18,0.0,0.77211,0.00015,20.01584]
[1779375870000,30.36,76964.76,0.0,0.7728,0.00015,19.98268]
[1779375871014,30.36,76974.58,0.0,0.7743,0.00015,19.90812]
[1779375874803,30.34,76983.94,0.0,0.77588,0.00015,19.83166]
[1779375877056,30.34,76992.72,0.0,0.77719,0.00015,19.76775]
[1779375879070,30.34,76998.86,0.0,0.77811,0.00015,19.7225]
[1779375884873,30.33,77001.49,0.0,0.77854,0.00015,19.70148]
[1779375890148,30.32,76995.0,0.0,0.77762,0.00015,19.74666]
[1779375893168,30.32,76987.7,0.0,0.77656,0.00015,19.7981]
[1779375898202,30.31,76996.64,0.0,0.77793,0.00015,19.73115]
[1779375899210,30.3,77002.78,0.0,0.77895,0.00015,19.68096]
[1779375901224,30.26,77009.39,0.0,0.78021,0.00015,19.61805]
[1779375906259,30.21,77008.0,0.0,0.78038,0.00015,19.60906]
[1779375911295,30.17,77004.07,0.0,0.78008,0.00015,19.62364]
[1779375912303,30.16,76996.9,0.0,0.77911,0.00015,19.67138]
[1779375913308,30.16,76991.75,0.0,0.77835,0.00015,19.70862]
[1779375918344,30.11,76987.98,0.0,0.77811,0.00015,19.72001]
[1779375919350,30.1,76980.53,0.0,0.77707,0.00015,19.77057]
[1779375920357,30.09,76978.75,0.0,0.77689,0.00015,19.77925]
[1779375924385,30.05,76986.99,0.0,0.77844,0.00015,19.70274]
[1779375926399,30.04,76990.56,0.0,0.77905,0.00015,19.67273]
[1779375931434,30.02,76992.02,0.0,0.77943,0.00015,19.65127]
[1779375934455,30.02,76986.5,0.0,0.77862,0.00015,19.69115]
[1779375936471,30.02,76978.22,0.0,0.77738,0.00015,19.75168]
[1779375938483,30.02,76974.57,0.0,0.77685,0.00015,19.77768]
[1779375940497,30.01,76967.38,0.0,0.77578,0.00015,19.82968]
[1779375945585,30.01,76967.35,0.0,0.77581,0.00015,19.82839]
[1779375947599,30.01,76963.18,0.0,0.77519,0.00015,19.85817]
[1779375952649,30.0,76967.41,0.0,0.77586,0.00015,19.82591]
[1779375957685,30.0,76965.39,0.0,0.77559,0.00015,19.83858]
[1779375961713,29.99,76958.58,0.0,0.7746,0.00015,19.88677]
[1779375966749,29.97,76965.72,0.0,0.77584,0.00015,19.82638]
[1779375967757,29.97,76972.1,0.0,0.7768,0.00015,19.77947]
[1779375972791,29.97,76975.58,0.0,0.77735,0.00015,19.75257]
[1779375977826,29.96,76978.56,0.0,0.77783,0.00015,19.72894]
[1779375982865,29.96,76981.34,0.0,0.77828,0.00015,19.70708]
[1779375985884,29.96,76990.16,0.0,0.77961,0.00015,19.64158]
[1779375986892,29.96,76989.19,0.0,0.77947,0.00015,19.64829]
[1779375990920,29.95,76964.75,0.0,0.77582,0.00015,19.82704]
[1779375994960,29.95,76969.72,0.0,0.7766,0.00015,19.78639]
[1779375999997,29.95,76984.08,0.0,0.77878,0.00015,19.67991]
[1779376002011,29.95,76978.27,0.0,0.77792,0.00015,19.72218]
[1779376007050,29.95,76981.29,0.0,0.77839,0.00015,19.69893]
[1779376009086,29.95,76975.67,0.0,0.77756,0.00015,19.73959]
[1779376010074,29.95,76959.13,0.0,0.77507,0.00015,19.86084]
[1779376011079,29.95,76938.61,0.0,0.77195,0.00015,20.01033]
[1779376012087,29.95,76931.22,0.0,0.77082,0.00015,20.0639]
[1779376013094,29.94,76926.67,0.0,0.77013,0.00015,20.09673]
[1779376014101,29.94,76911.55,0.0,0.76781,0.00015,20.20583]
[1779376015107,29.95,76897.07,0.0,0.76557,0.00015,20.3099]
[1779376016115,29.94,76902.6,0.0,0.76643,0.00015,20.2701]
[1779376019135,29.94,76897.47,0.0,0.76565,0.00015,20.30629]
[1779376022157,29.94,76888.71,0.0,0.7643,0.00016,20.36836]
[1779376024174,29.94,76897.37,0.0,0.76565,0.00015,20.30617]
[1779376027191,29.94,76890.37,0.0,0.76458,0.00016,20.35553]
[1779376032228,29.94,76889.74,0.0,0.7645,0.00016,20.35887]
[1779376035968,29.93,76879.19,0.0,0.76287,0.00016,20.43357]
[1779376036255,29.93,76879.19,0.0,0.76288,0.00016,20.43334]
[1779376038270,29.93,76887.39,0.0,0.76416,0.00016,20.37451]
[1779376043304,29.93,76885.47,0.0,0.76388,0.00016,20.38766]
[1779376044311,29.93,76891.81,0.0,0.76486,0.00016,20.34221]
[1779376046046,29.93,76880.75,0.0,0.76314,0.00016,20.42109]
[1779376046325,29.93,76880.44,0.0,0.7631,0.00016,20.42317]
[1779376047332,29.93,76871.88,0.0,0.76176,0.00016,20.48398]
[1779376051360,29.93,76880.44,0.0,0.76312,0.00016,20.41957]
[1779376053375,29.93,76886.48,0.0,0.76406,0.00016,20.37656]
[1779376054384,29.93,76892.11,0.0,0.76493,0.00016,20.33642]
[1779376058414,29.93,76898.41,0.0,0.76592,0.00015,20.29075]
[1779376063449,29.93,76899.32,0.0,0.76607,0.00015,20.28364]
[1779376067477,29.93,76907.49,0.0,0.76734,0.00015,20.22459]
[1779376072512,29.93,76906.6,0.0,0.76721,0.00015,20.23074]
[1779376077548,29.92,76909.83,0.0,0.76771,0.00015,20.20728]
[1779376082584,29.92,76898.18,0.0,0.76592,0.00015,20.29085]
[1779376087618,29.92,76897.4,0.0,0.76581,0.00015,20.29597]
[1779376092654,29.92,76901.13,0.0,0.76639,0.00015,20.26889]
[1779376094668,29.92,76906.45,0.0,0.76721,0.00015,20.23061]
[1779376099705,29.92,76905.42,0.0,0.76705,0.00015,20.23798]
[1779376100711,29.92,76894.27,0.0,0.76533,0.00016,20.31788]
[1779376105750,29.92,76891.16,0.0,0.76486,0.00016,20.33959]
[1779376110783,29.92,76888.6,0.0,0.76448,0.00016,20.35728]
[1779376114812,29.92,76893.95,0.0,0.76534,0.00016,20.31468]
[1779376118840,29.92,76902.05,0.0,0.7666,0.00015,20.25666]
[1779376120869,29.92,76895.41,0.0,0.76557,0.00016,20.30428]
[1779376124886,29.92,76886.89,0.0,0.76425,0.00016,20.36502]
[1779376126897,29.92,76866.34,0.0,0.76104,0.00016,20.51138]
[1779376127906,29.92,76863.94,0.0,0.76066,0.00016,20.52855]
[1779376132944,29.92,76865.42,0.0,0.76087,0.00016,20.51903]
[1779376136970,29.92,76858.98,0.0,0.75984,0.00016,20.56532]
[1779376142006,29.92,76858.54,0.0,0.75977,0.00016,20.56862]
[1779376145028,29.92,76866.11,0.0,0.76095,0.00016,20.51521]
[1779376150063,29.92,76867.92,0.0,0.76124,0.00016,20.50252]
[1779376155100,29.92,76869.04,0.0,0.76141,0.00016,20.49438]
[1779376160132,29.92,76867.65,0.0,0.7612,0.00016,20.50408]
[1779376165166,29.92,76871.33,0.0,0.76178,0.00016,20.47783]
[1779376170201,29.92,76876.84,0.0,0.76264,0.00016,20.43874]
[1779376171209,29.92,76882.99,0.0,0.76363,0.00016,20.39096]
[1779376176245,29.92,76887.27,0.0,0.7643,0.00016,20.36007]
[1779376178267,29.92,76909.45,0.0,0.76773,0.00015,20.20113]
[1779376179278,29.92,76915.67,0.0,0.76869,0.00015,20.15637]
[1779376185030,29.92,76916.23,0.0,0.76878,0.00015,20.15206]
[1779376190350,29.92,76917.32,0.0,0.76897,0.00015,20.14329]
[1779376192362,29.92,76923.87,0.0,0.76998,0.00015,20.09573]
[1779376196395,29.92,76931.21,0.0,0.77111,0.00015,20.04226]
[1779376199416,29.92,76923.34,0.0,0.7699,0.00015,20.09912]
[1779376202439,29.92,76905.61,0.0,0.76718,0.00015,20.22687]
[1779376203448,29.92,76906.2,0.0,0.76727,0.00015,20.22266]
[1779376205183,29.92,76911.14,0.0,0.76803,0.00015,20.18709]
[1779376207480,29.92,76901.58,0.0,0.76655,0.00015,20.25598]
[1779376208480,29.92,76920.23,0.0,0.76943,0.00015,20.12122]
[1779376213515,29.91,76920.97,0.0,0.76957,0.00015,20.11497]
[1779376218548,29.91,76918.53,0.0,0.76922,0.00015,20.13148]
[1779376222577,29.91,76924.97,0.0,0.77022,0.00015,20.08433]
[1779376223585,29.91,76919.62,0.0,0.7694,0.00015,20.12291]
[1779376228619,29.91,76917.05,0.0,0.76902,0.00015,20.14077]
[1779376230635,29.91,76926.06,0.0,0.7704,0.00015,20.07535]
[1779376235668,29.9,76932.86,0.0,0.77149,0.00015,20.02117]
[1779376240704,29.9,76935.6,0.0,0.77194,0.00015,19.99987]
[1779376245740,29.9,76922.94,0.0,0.77003,0.00015,20.09032]
[1779376249772,29.89,76935.11,0.0,0.77192,0.00015,20.00061]
[1779376250774,29.89,76947.46,0.0,0.7738,0.00015,19.91056]
[1779376251780,29.89,76953.97,0.0,0.77479,0.00015,19.863]
[1779376252789,29.89,76960.72,0.0,0.77581,0.00015,19.81364]
[1779376253799,29.89,76971.74,0.0,0.77747,0.00015,19.73272]
[1779376255809,29.89,76964.0,0.0,0.77631,0.00015,19.78949]
[1779376260844,29.88,76962.55,0.0,0.77618,0.00015,19.79577]
[1779376265881,29.87,76963.76,0.0,0.77641,0.00015,19.78436]
[1779376268903,29.87,76954.48,0.0,0.77501,0.00015,19.85217]
[1779376273938,29.87,76950.28,0.0,0.77439,0.00015,19.88233]
[1779376275952,29.87,76942.83,0.0,0.77326,0.00015,19.93645]
[1779376280989,29.87,76939.23,0.0,0.77273,0.00015,19.96168]
[1779376281994,29.87,76933.46,0.0,0.77185,0.00015,20.00359]
[1779376287029,29.86,76933.45,0.0,0.77186,0.00015,20.00308]
[1779376292075,29.86,76934.02,0.0,0.77199,0.00015,19.9944]
[1779376294080,29.86,76948.52,0.0,0.7742,0.00015,19.8885]
[1779376296094,29.86,76950.11,0.0,0.77444,0.00015,19.87694]
[1779376301128,29.86,76947.76,0.0,0.77409,0.00015,19.89383]
[1779376306164,29.86,76948.16,0.0,0.77416,0.00015,19.89024]
[1779376310195,29.86,76954.38,0.0,0.77512,0.00015,19.84415]
[1779376312205,29.86,76957.78,0.0,0.77564,0.00015,19.81891]
[1779376317244,29.86,76960.6,0.0,0.77609,0.00015,19.79715]
[1779376319284,29.85,76964.06,0.0,0.77662,0.00015,19.77139]
[1779376322308,29.85,76958.93,0.0,0.77585,0.00015,19.80877]
[1779376325305,29.85,76966.51,0.0,0.777,0.00015,19.75289]
[1779376327322,29.85,76978.78,0.0,0.77885,0.00015,19.66215]
[1779376328330,29.85,76981.99,0.0,0.77934,0.00015,19.63825]
[1779376330345,29.85,76973.11,0.0,0.77801,0.00015,19.7035]
[1779376332358,29.85,76967.42,0.0,0.77716,0.00015,19.74498]
[1779376336385,29.85,76961.54,0.0,0.77629,0.00015,19.78714]
[1779376341421,29.84,76960.36,0.0,0.77614,0.00015,19.79436]
[1779376344442,29.84,76978.09,0.0,0.77884,0.00015,19.66281]
[1779376345449,29.84,76982.2,0.0,0.77946,0.00015,19.63225]
[1779376350488,29.83,76978.7,0.0,0.77897,0.00015,19.65608]
[1779376352497,29.82,76972.6,0.0,0.77815,0.00015,19.69355]
[1779376357533,29.81,76981.02,0.0,0.77957,0.00015,19.62381]
[1779376362568,29.8,76981.63,0.0,0.77967,0.00015,19.61872]
[1779376367603,29.8,76978.84,0.0,0.77926,0.00015,19.63874]
[1779376372639,29.8,76976.61,0.0,0.77897,0.00015,19.65317]
[1779376377674,29.79,76973.21,0.0,0.77847,0.00015,19.67761]
[1779376378679,29.79,76978.42,0.0,0.77926,0.00015,19.63889]
[1779376380697,29.79,76986.76,0.0,0.78051,0.00015,19.57685]
[1779376381703,29.79,76991.24,0.0,0.78118,0.00015,19.54358]
[1779376386738,29.79,76991.6,0.0,0.78124,0.00015,19.54073]
[1779376391773,29.79,76985.37,0.0,0.78033,0.00015,19.58565]
[1779376393787,29.79,76979.51,0.0,0.77947,0.00015,19.62852]
[1779376394795,29.79,76971.16,0.0,0.77821,0.00015,19.69014]
[1779376395801,29.79,76968.95,0.0,0.77788,0.00015,19.70636]
[1779376398827,29.79,76974.3,0.0,0.7787,0.00015,19.66644]
[1779376403857,29.79,76972.77,0.0,0.77847,0.00015,19.67738]
[1779376409905,29.78,76972.03,0.0,0.77839,0.00015,19.68157]
[1779376410909,29.78,76982.62,0.0,0.77998,0.00015,19.60284]
[1779376411923,29.78,76998.98,0.0,0.78247,0.00015,19.47683]
[1779376412928,29.78,76999.28,0.0,0.78251,0.00015,19.47457]
[1779376416954,29.78,77008.79,0.0,0.78393,0.00015,19.4035]
[1779376417962,29.78,77016.34,0.0,0.78505,0.00015,19.34686]
[1779376418971,29.78,77018.64,0.0,0.78539,0.00015,19.32956]
[1779376419978,29.78,77013.56,0.0,0.78464,0.00015,19.36757]
[1779376422102,29.78,77011.24,0.0,0.7843,0.00015,19.3847]
[1779376423044,29.78,77016.55,0.0,0.78509,0.00015,19.34481]
[1779376424072,29.78,77052.54,0.0,0.79036,0.00015,19.07542]
[1779376427106,29.78,77045.0,0.0,0.78926,0.00015,19.132]
[1779376428127,29.78,77046.54,0.0,0.78949,0.00015,19.12023]
[1779376429106,29.78,77100.51,0.0,0.7973,0.00014,18.71]
[1779376430120,29.78,77105.9,0.0,0.79807,0.00014,18.66885]
[1779376433140,29.78,77129.54,0.0,0.80142,0.00014,18.48769]
[1779376434145,29.78,77135.75,0.0,0.80229,0.00014,18.44003]
[1779376436182,29.78,77141.32,0.0,0.80308,0.00014,18.39684]
[1779376439207,29.78,77160.83,0.0,0.80584,0.00014,18.24441]
[1779376442240,29.77,77173.18,0.0,0.80761,0.00014,18.14562]
[1779376443246,29.77,77157.54,0.0,0.8054,0.00014,18.26881]
[1779376444255,29.77,77150.35,0.0,0.8044,0.00014,18.32395]
[1779376446269,29.77,77145.29,0.0,0.80369,0.00014,18.36301]
[1779376448282,29.77,77134.23,0.0,0.80214,0.00014,18.44811]
[1779376450299,29.77,77124.53,0.0,0.80077,0.00014,18.52265]
[1779376451317,29.77,77117.52,0.0,0.79978,0.00014,18.57637]
[1779376452323,29.77,77113.93,0.0,0.79927,0.00014,18.60375]
[1779376453330,29.77,77107.36,0.0,0.79834,0.00014,18.6539]
[1779376454337,29.77,77109.16,0.0,0.7986,0.00014,18.64004]
[1779376456351,29.77,77103.79,0.0,0.79784,0.00014,18.68102]
[1779376458365,29.77,77097.83,0.0,0.79699,0.00014,18.72623]
[1779376460379,29.77,77103.54,0.0,0.79782,0.00014,18.68204]
[1779376462405,29.77,77111.25,0.0,0.79892,0.00014,18.62255]
[1779376464422,29.77,77103.09,0.0,0.79776,0.00014,18.68489]
[1779376465424,29.77,77106.06,0.0,0.79819,0.00014,18.66194]
[1779376468447,29.77,77113.16,0.0,0.79921,0.00014,18.60703]
[1779376471468,29.77,77106.39,0.0,0.79828,0.00014,18.65461]
[1779376472477,29.77,77100.91,0.0,0.7975,0.00014,18.69646]
[1779376474488,29.76,77110.77,0.0,0.79891,0.00014,18.62058]
[1779376475495,29.76,77118.33,0.0,0.79999,0.00014,18.56238]
[1779376476503,29.76,77120.22,0.0,0.80026,0.00014,18.54773]
[1779376480532,29.76,77126.15,0.0,0.80111,0.00014,18.5017]
[1779376483551,29.76,77120.66,0.0,0.80034,0.00014,18.54365]
[1779376484562,29.76,77113.27,0.0,0.79931,0.00014,18.59917]
[1779376485568,29.76,77109.27,0.0,0.79874,0.00014,18.62965]
[1779376490605,29.76,77108.4,0.0,0.79864,0.00014,18.63517]
[1779376495640,29.75,77103.08,0.0,0.7979,0.00014,18.67483]
[1779376496646,29.75,77097.02,0.0,0.79704,0.00014,18.72115]
[1779376501687,29.75,77099.0,0.0,0.79733,0.00014,18.70556]
[1779376503702,29.75,77106.82,0.0,0.79845,0.00014,18.64548]
[1779376504703,29.75,77114.33,0.0,0.79952,0.00014,18.58769]
[1779376505709,29.75,77119.19,0.0,0.80021,0.00014,18.55025]
[1779376507724,29.75,77124.1,0.0,0.80091,0.00014,18.51238]
[1779376510898,29.75,77131.9,0.0,0.80202,0.00014,18.45229]
[1779376513824,29.75,77126.66,0.0,0.80127,0.00014,18.49273]
[1779376514845,29.75,77125.51,0.0,0.80112,0.00014,18.50123]
[1779376517595,29.74,77108.38,0.0,0.79874,0.00014,18.62981]
[1779376522892,29.74,77107.21,0.0,0.79862,0.00014,18.63613]
[1779376527665,29.73,77100.83,0.0,0.79779,0.00014,18.68054]
[1779376530982,29.73,77091.71,0.0,0.79648,0.00014,18.75035]
[1779376531977,29.73,77091.64,0.0,0.79651,0.00014,18.74644]
[1779376533989,29.73,77081.34,0.0,0.79503,0.00014,18.82512]
[1779376536003,29.72,77079.17,0.0,0.79472,0.00014,18.84134]
[1779376537774,29.72,77070.45,0.0,0.79346,0.00014,18.9077]
[1779376538018,29.72,77070.45,0.0,0.79346,0.00014,18.90755]
[1779376542047,29.72,77076.59,0.0,0.79437,0.00014,18.85998]
[1779376544074,29.72,77090.29,0.0,0.79634,0.00014,18.75525]
[1779376545081,29.72,77118.74,0.0,0.80041,0.00014,18.53676]
[1779376546094,29.72,77119.09,0.0,0.80047,0.00014,18.53334]
[1779376551130,29.72,77120.1,0.0,0.80062,0.00014,18.52525]
[1779376556166,29.72,77120.13,0.0,0.80064,0.00014,18.52454]
[1779376558180,29.72,77111.03,0.0,0.79935,0.00014,18.59422]
[1779376562219,29.72,77117.85,0.0,0.80033,0.00014,18.54111]
[1779376564221,29.71,77124.02,0.0,0.80121,0.00014,18.49345]
[1779376565229,29.71,77129.39,0.0,0.80197,0.00014,18.45207]
[1779376570268,29.71,77129.34,0.0,0.80196,0.00014,18.45234]
[1779376571274,29.71,77121.92,0.0,0.80091,0.00014,18.50941]
[1779376576305,29.71,77117.05,0.0,0.80023,0.00014,18.54619]
[1779376580335,29.71,77111.03,0.0,0.79939,0.00014,18.59202]
[1779376581341,29.71,77107.48,0.0,0.79889,0.00014,18.61902]
[1779376583354,29.71,77097.2,0.0,0.79742,0.00014,18.6977]
[1779376586376,29.71,77104.85,0.0,0.79852,0.00014,18.6389]
[1779376587383,29.71,77111.34,0.0,0.79944,0.00014,18.58902]
[1779376588390,29.71,77116.11,0.0,0.80013,0.00014,18.55196]
[1779376593424,29.71,77108.57,0.0,0.7991,0.00014,18.60513]
[1779376598460,29.7,77108.97,0.0,0.79918,0.00014,18.60084]
[1779376603495,29.7,77108.66,0.0,0.79914,0.00014,18.6027]
[1779376605511,29.7,77114.17,0.0,0.79993,0.00014,18.56023]
[1779376607532,29.7,77122.33,0.0,0.80109,0.00014,18.49705]
[1779376608534,29.7,77128.34,0.0,0.80195,0.00014,18.45056]
[1779376610546,29.7,77122.5,0.0,0.80112,0.00014,18.49549]
[1779376611552,29.7,77118.33,0.0,0.80053,0.00014,18.52734]
[1779376614576,29.7,77126.04,0.0,0.80163,0.00014,18.46766]
[1779376615582,29.7,77127.15,0.0,0.80179,0.00014,18.45903]
[1779376620616,29.7,77129.67,0.0,0.80215,0.00014,18.43941]
[1779376624648,29.7,77138.68,0.0,0.80342,0.00014,18.36982]
[1779376629686,29.7,77146.85,0.0,0.80457,0.00014,18.30638]
[1779376634719,29.69,77150.41,0.0,0.80511,0.00014,18.27643]
[1779376636734,29.69,77159.8,0.0,0.80643,0.00014,18.20346]
[1779376639754,29.69,77166.49,0.0,0.80736,0.00014,18.15141]
[1779376640764,29.69,77174.5,0.0,0.80847,0.00014,18.08921]
[1779376643785,29.69,77186.51,0.0,0.81013,0.00014,17.99582]
[1779376645828,29.69,77180.47,0.0,0.80929,0.00014,18.04293]
[1779376647816,29.69,77170.6,0.0,0.80793,0.00014,18.11962]
[1779376652849,29.69,77170.5,0.0,0.80794,0.00014,18.11638]
[1779376654871,29.69,77179.89,0.0,0.80925,0.00014,18.04323]
[1779376655876,29.69,77185.37,0.0,0.81,0.00014,18.00045]
[1779376660918,29.69,77175.02,0.0,0.80858,0.00014,18.08066]
[1779376664942,29.69,77169.52,0.0,0.80782,0.00014,18.12362]
[1779376669976,29.69,77162.42,0.0,0.80683,0.00014,18.17873]
[1779376675013,29.69,77157.68,0.0,0.80617,0.00014,18.21522]
[1779376680068,29.69,77156.52,0.0,0.80602,0.00014,18.22393]
[1779376684882,29.69,77165.42,0.0,0.80726,0.00014,18.15451]
[1779376687110,29.69,77153.79,0.0,0.80564,0.00014,18.24472]
[1779376688115,29.69,77142.48,0.0,0.80406,0.00014,18.33237]
[1779376690130,29.69,77135.43,0.0,0.80306,0.00014,18.38684]
[1779376692144,29.69,77123.91,0.0,0.80144,0.00014,18.47563]
[1779376694954,29.69,77116.74,0.0,0.80042,0.00014,18.53082]
[1779376697181,29.69,77124.77,0.0,0.80157,0.00014,18.46869]
[1779376698186,29.69,77124.21,0.0,0.80149,0.00014,18.473]
[1779376703227,29.69,77122.13,0.0,0.8012,0.00014,18.48889]
[1779376707250,29.69,77116.98,0.0,0.80047,0.00014,18.52832]
[1779376709265,29.69,77110.82,0.0,0.7996,0.00014,18.57551]
[1779376712285,29.69,77106.44,0.0,0.799,0.00014,18.60515]
[1779376716313,29.69,77115.57,0.0,0.80031,0.00014,18.53456]
[1779376719335,29.69,77124.8,0.0,0.80162,0.00014,18.46312]
[1779376720341,29.69,77126.21,0.0,0.80182,0.00014,18.45221]
[1779376725380,29.69,77126.11,0.0,0.80181,0.00014,18.45289]
[1779376730411,29.69,77124.82,0.0,0.80163,0.00014,18.46279]
[1779376735451,29.69,77126.1,0.0,0.80181,0.00014,18.45289]
[1779376737464,29.69,77131.61,0.0,0.80259,0.00014,18.41041]
[1779376741494,29.69,77139.36,0.0,0.80368,0.00014,18.35083]
[1779376746528,29.69,77136.18,0.0,0.80323,0.00014,18.37541]
[1779376751560,29.69,77140.81,0.0,0.80389,0.00014,18.33921]
[1779376756596,29.68,77142.54,0.0,0.80414,0.00014,18.32537]
[1779376758608,29.68,77147.92,0.0,0.8049,0.00014,18.28338]
[1779376761630,29.68,77141.04,0.0,0.80394,0.00014,18.33609]
[1779376766666,29.68,77142.07,0.0,0.80411,0.00014,18.32705]
[1779376769685,29.68,77147.81,0.0,0.80492,0.00014,18.28204]
[1779376776735,29.68,77143.58,0.0,0.80438,0.00014,18.30975]
[1779376779762,29.68,77149.18,0.0,0.80517,0.00014,18.26604]
[1779376781776,29.68,77154.85,0.0,0.80596,0.00014,18.22202]
[1779376782784,29.68,77166.96,0.0,0.80765,0.00014,18.12786]
[1779376787817,29.68,77159.61,0.0,0.80663,0.00014,18.18494]
[1779376792854,29.68,77159.16,0.0,0.80656,0.00014,18.18863]
[1779376797888,29.68,77161.86,0.0,0.80693,0.00014,18.16793]
[1779376802928,29.68,77165.42,0.0,0.80743,0.00014,18.14039]
[1779376805948,29.68,77173.77,0.0,0.80859,0.00014,18.07538]
[1779376807968,29.68,77165.11,0.0,0.80738,0.00014,18.14284]
[1779376809976,29.68,77158.5,0.0,0.80646,0.00014,18.19432]
[1779376811991,29.68,77151.69,0.0,0.80551,0.00014,18.24712]
[1779376817025,29.68,77148.86,0.0,0.80512,0.00014,18.26872]
[1779376822063,29.68,77157.8,0.0,0.80637,0.00014,18.19912]
[1779376823069,29.68,77165.69,0.0,0.80747,0.00014,18.13789]
[1779376824075,29.68,77174.94,0.0,0.80876,0.00014,18.0659]
[1779376827096,29.68,77168.04,0.0,0.8078,0.00014,18.11944]
[1779376832132,29.68,77168.75,0.0,0.80792,0.00014,18.11018]
[1779376836161,29.68,77174.83,0.0,0.80876,0.00014,18.06314]
[1779376841194,29.68,77174.6,0.0,0.80873,0.00014,18.06505]
[1779376846233,29.68,77173.25,0.0,0.80854,0.00014,18.07561]
[1779376851268,29.68,77174.02,0.0,0.80865,0.00014,18.06965]
[1779376855296,29.68,77182.23,0.0,0.80978,0.00014,18.00574]
[1779376861164,29.68,77177.58,0.0,0.80913,0.00014,18.04233]
[1779376866376,29.68,77179.14,0.0,0.80934,0.00014,18.0304]
[1779376871438,29.68,77177.01,0.0,0.80904,0.00014,18.04732]
[1779376876472,29.68,77176.18,0.0,0.80892,0.00014,18.0542]
[1779376880505,29.68,77183.4,0.0,0.80992,0.00014,17.99815]
[1779376882523,29.68,77187.39,0.0,0.81047,0.00014,17.96698]
[1779376885559,29.68,77194.72,0.0,0.81147,0.00014,17.90979]
[1779376890595,29.68,77206.23,0.0,0.81305,0.00014,17.82012]
[1779376891604,29.68,77211.14,0.0,0.81375,0.00014,17.7775]
[1779376894621,29.68,77203.78,0.0,0.81274,0.00014,17.83515]
[1779376895628,29.68,77202.46,0.0,0.81256,0.00014,17.84545]
[1779376897643,29.68,77196.93,0.0,0.81181,0.00014,17.8886]
[1779376898650,29.68,77194.75,0.0,0.81151,0.00014,17.90552]
[1779376901671,29.68,77189.56,0.0,0.8108,0.00014,17.94562]
[1779376906707,29.68,77193.68,0.0,0.81138,0.00014,17.91265]
[1779376911742,29.68,77189.84,0.0,0.81087,0.00014,17.94156]
[1779376916777,29.67,77190.42,0.0,0.81097,0.00014,17.93582]
[1779376921812,29.67,77195.52,0.0,0.81169,0.00014,17.89479]
[1779376926848,29.67,77194.01,0.0,0.8115,0.00014,17.90562]
[1779376928861,29.67,77200.81,0.0,0.81244,0.00014,17.852]
[1779376929868,29.67,77200.64,0.0,0.81242,0.00014,17.85315]
[1779376934904,29.66,77193.84,0.0,0.81151,0.00014,17.90542]
[1779376939938,29.66,77193.9,0.0,0.81153,0.00014,17.90379]
[1779376940944,29.66,77199.1,0.0,0.81225,0.00014,17.86293]
[1779376945981,29.66,77192.91,0.0,0.81142,0.00014,17.91034]
[1779376951034,29.66,77197.67,0.0,0.81212,0.00014,17.86784]
[1779376956070,29.65,77199.25,0.0,0.81236,0.00014,17.8543]
[1779376958089,29.65,77205.58,0.0,0.81324,0.00014,17.80395]
[1779376959091,29.65,77216.66,0.0,0.81475,0.00014,17.7169]
[1779376961107,29.65,77222.23,0.0,0.81551,0.00014,17.67299]
[1779376966141,29.65,77223.95,0.0,0.81577,0.00014,17.65808]
[1779376971177,29.64,77227.67,0.0,0.8163,0.00014,17.62709]
[1779376976211,29.64,77231.98,0.0,0.81691,0.00013,17.59168]
[1779376981251,29.64,77229.72,0.0,0.81663,0.00014,17.6079]
[1779376986281,29.64,77226.79,0.0,0.81625,0.00014,17.62989]
[1779376992111,29.63,77222.17,0.0,0.81565,0.00014,17.66465]
[1779376997372,29.63,77224.85,0.0,0.81604,0.00014,17.64236]
[1779376999388,29.63,77233.37,0.0,0.8172,0.00013,17.57486]
[1779377002181,29.63,77241.52,0.0,0.8183,0.00013,17.51047]
[1779377003414,29.63,77242.78,0.0,0.81847,0.00013,17.50028]
[1779377008449,29.62,77243.03,0.0,0.81853,0.00013,17.4969]
[1779377012254,29.62,77252.38,0.0,0.81983,0.00013,17.41815]
[1779377015498,29.62,77244.95,0.0,0.81884,0.00013,17.47606]
[1779377016505,29.62,77245.88,0.0,0.81897,0.00013,17.46845]
[1779377022327,29.62,77248.34,0.0,0.81933,0.00013,17.44764]
[1779377027585,29.62,77253.32,0.0,0.82001,0.00013,17.40722]
[1779377031610,29.61,77246.15,0.0,0.81906,0.00013,17.46296]
[1779377033627,29.61,77242.42,0.0,0.81856,0.00013,17.49228]
[1779377035639,29.61,77232.06,0.0,0.81717,0.00013,17.57364]
[1779377037654,29.61,77226.11,0.0,0.81638,0.00014,17.6201]
[1779377041686,29.61,77221.82,0.0,0.8158,0.00014,17.65346]
[1779377046730,29.61,77221.17,0.0,0.81572,0.00014,17.65794]
[1779377047737,29.61,77208.68,0.0,0.81403,0.00014,17.75589]
[1779377049751,29.61,77206.1,0.0,0.81368,0.00014,17.77592]
[1779377054787,29.61,77198.41,0.0,0.81264,0.00014,17.83555]
[1779377056804,29.61,77193.55,0.0,0.81198,0.00014,17.87319]
[1779377059824,29.61,77187.66,0.0,0.81118,0.00014,17.91853]
[1779377062846,29.6,77179.82,0.0,0.81011,0.00014,17.97902]
[1779377064861,29.6,77198.22,0.0,0.81265,0.00014,17.83453]
[1779377065867,29.6,77199.88,0.0,0.81288,0.00014,17.82134]
[1779377070903,29.6,77189.79,0.0,0.81151,0.00014,17.8994]
[1779377071910,29.6,77184.52,0.0,0.81083,0.00014,17.93598]
[1779377073923,29.6,77190.48,0.0,0.81165,0.00014,17.88905]
[1779377078958,29.6,77187.33,0.0,0.81124,0.00014,17.91243]
[1779377083993,29.59,77185.88,0.0,0.81107,0.00014,17.92241]
[1779377089029,29.59,77187.67,0.0,0.81133,0.00014,17.90713]
[1779377094063,29.59,77187.24,0.0,0.81129,0.00014,17.90935]
[1779377099100,29.59,77185.55,0.0,0.81108,0.00014,17.92165]
[1779377103128,29.58,77178.32,0.0,0.81008,0.00014,17.97794]
[1779377105140,29.58,77177.05,0.0,0.80991,0.00014,17.98758]
[1779377108161,29.58,77184.64,0.0,0.81097,0.00014,17.92771]
[1779377111182,29.58,77187.7,0.0,0.8114,0.00014,17.90347]
[1779377116217,29.58,77189.7,0.0,0.81168,0.00014,17.88746]
[1779377121253,29.58,77192.51,0.0,0.81207,0.00014,17.86487]
[1779377126290,29.58,77190.27,0.0,0.81178,0.00014,17.88144]
[1779377131323,29.58,77192.65,0.0,0.81216,0.00014,17.85781]
[1779377136360,29.57,77193.2,0.0,0.81224,0.00014,17.85274]
[1779377140386,29.57,77187.86,0.0,0.81152,0.00014,17.89401]
[1779377143407,29.57,77185.34,0.0,0.81118,0.00014,17.91316]
[1779377147437,29.57,77192.24,0.0,0.81215,0.00014,17.85826]
[1779377152470,29.57,77191.68,0.0,0.81208,0.00014,17.86185]
[1779377157507,29.57,77192.28,0.0,0.81218,0.00014,17.85639]
[1779377162542,29.57,77197.24,0.0,0.81287,0.00014,17.81679]
[1779377167577,29.56,77197.06,0.0,0.81285,0.00014,17.8178]
[1779377169592,29.56,77189.19,0.0,0.81178,0.00014,17.8793]
[1779377170599,29.56,77185.57,0.0,0.81128,0.00014,17.90748]
[1779377174628,29.56,77191.1,0.0,0.81206,0.00014,17.86332]
[1779377179663,29.56,77190.54,0.0,0.81199,0.00014,17.86684]
[1779377184698,29.56,77191.24,0.0,0.81211,0.00014,17.86049]
[1779377187718,29.56,77185.39,0.0,0.81131,0.00014,17.90593]
[1779377188727,29.56,77185.85,0.0,0.81137,0.00014,17.90212]
[1779377193767,29.56,77185.89,0.0,0.81141,0.00014,17.89755]
[1779377199806,29.56,77190.84,0.0,0.8121,0.00014,17.85866]
[1779377200810,29.56,77178.17,0.0,0.81035,0.00014,17.95797]
[1779377202831,29.56,77174.55,0.0,0.80985,0.00014,17.9862]
[1779377207865,29.55,77176.67,0.0,0.81015,0.00014,17.96881]
[1779377208872,29.55,77183.3,0.0,0.81107,0.00014,17.91672]
[1779377211893,29.55,77184.47,0.0,0.81124,0.00014,17.90721]
[1779377213909,29.55,77179.28,0.0,0.81053,0.00014,17.94759]
[1779377216929,29.55,77186.28,0.0,0.8115,0.00014,17.89231]
[1779377221967,29.55,77189.83,0.0,0.812,0.00014,17.86405]
[1779377223982,29.55,77195.76,0.0,0.81282,0.00014,17.81743]
[1779377224988,29.55,77206.23,0.0,0.81426,0.00014,17.73488]
[1779377225994,29.55,77209.89,0.0,0.81476,0.00014,17.70577]
[1779377230025,29.55,77199.03,0.0,0.81329,0.00014,17.79018]
[1779377231033,29.55,77201.41,0.0,0.81362,0.00014,17.77127]
[1779377236068,29.54,77198.47,0.0,0.81323,0.00014,17.79346]
[1779377241103,29.54,77198.49,0.0,0.81325,0.00014,17.79243]
[1779377246138,29.54,77198.31,0.0,0.81324,0.00014,17.79305]
[1779377251172,29.54,77194.45,0.0,0.81276,0.00014,17.81843]
[1779377256208,29.54,77195.35,0.0,0.81289,0.00014,17.81045]
[1779377259229,29.54,77190.28,0.0,0.81221,0.00014,17.84979]
[1779377261244,29.54,77187.58,0.0,0.81184,0.00014,17.87053]
[1779377266279,29.53,77190.47,0.0,0.81226,0.00014,17.84672]
[1779377271314,29.53,77192.14,0.0,0.81251,0.00014,17.83254]
[1779377276349,29.53,77190.71,0.0,0.81233,0.00014,17.84272]
[1779377281403,29.53,77190.34,0.0,0.81229,0.00014,17.84453]
[1779377286439,29.52,77192.19,0.0,0.81257,0.00014,17.82896]
[1779377291477,29.52,77189.43,0.0,0.8122,0.00014,17.84964]
[1779377296514,29.52,77192.48,0.0,0.81264,0.00014,17.82455]
[1779377299534,29.52,77198.21,0.0,0.81344,0.00014,17.77898]
[1779377302557,29.52,77203.86,0.0,0.81423,0.00014,17.73377]
[1779377307591,29.51,77203.52,0.0,0.8142,0.00014,17.73504]
[1779377312626,29.51,77203.31,0.0,0.81423,0.00014,17.73112]
[1779377317662,29.51,77203.08,0.0,0.81422,0.00014,17.7314]
[1779377322698,29.5,77204.72,0.0,0.81447,0.00014,17.71694]
[1779377324713,29.5,77194.13,0.0,0.81303,0.00014,17.79972]
[1779377325719,29.5,77190.33,0.0,0.81252,0.00014,17.82921]
[1779377330754,29.5,77194.84,0.0,0.81317,0.00014,17.79171]
[1779377335788,29.49,77199.46,0.0,0.81384,0.00014,17.75346]
[1779377338809,29.49,77210.1,0.0,0.81531,0.00014,17.6686]
[1779377339817,29.49,77214.87,0.0,0.81596,0.00014,17.63072]
[1779377341830,29.49,77223.15,0.0,0.8171,0.00014,17.56498]
[1779377342838,29.49,77224.84,0.0,0.81733,0.00014,17.55152]
[1779377343845,29.49,77232.01,0.0,0.8183,0.00014,17.49475]
[1779377344852,29.49,77231.51,0.0,0.81823,0.00014,17.49849]
[1779377349886,29.48,77227.16,0.0,0.81768,0.00014,17.53074]
[1779377354921,29.48,77226.04,0.0,0.81757,0.00014,17.53742]
[1779377359958,29.47,77224.01,0.0,0.81733,0.00014,17.55132]
[1779377364992,29.47,77225.18,0.0,0.81752,0.00014,17.54002]
[1779377370031,29.47,77225.74,0.0,0.81763,0.00014,17.53359]
[1779377373048,29.46,77231.83,0.0,0.8185,0.00014,17.48019]
[1779377375063,29.46,77238.24,0.0,0.81938,0.00013,17.42876]
[1779377376070,29.46,77238.98,0.0,0.81948,0.00013,17.42237]
[1779377381105,29.46,77235.36,0.0,0.81902,0.00013,17.44982]
[1779377382111,29.46,77230.04,0.0,0.8183,0.00014,17.49195]
[1779377384125,29.46,77224.6,0.0,0.81757,0.00014,17.5344]
[1779377386140,29.46,77215.43,0.0,0.81634,0.00014,17.60619]
[1779377388156,29.45,77210.88,0.0,0.81574,0.00014,17.64079]
[1779377393191,29.45,77205.5,0.0,0.81503,0.00014,17.68215]
[1779377398228,29.45,77201.36,0.0,0.81447,0.00014,17.7142]
[1779377402259,29.45,77206.52,0.0,0.81519,0.00014,17.67283]
[1779377404270,29.45,77208.92,0.0,0.81552,0.00014,17.65367]
[1779377408295,29.45,77201.83,0.0,0.81456,0.00014,17.70918]
[1779377413337,29.45,77205.43,0.0,0.81506,0.00014,17.68019]
[1779377418372,29.44,77206.34,0.0,0.81519,0.00014,17.67276]
[1779377423407,29.44,77209.75,0.0,0.81566,0.00014,17.6456]
[1779377426431,29.44,77218.94,0.0,0.81691,0.00014,17.5729]
[1779377431467,29.45,77219.57,0.0,0.81702,0.00014,17.56414]
[1779377436502,29.44,77214.15,0.0,0.81629,0.00014,17.60665]
[1779377441540,29.44,77215.45,0.0,0.81648,0.00014,17.59527]
[1779377443553,29.44,77205.71,0.0,0.81516,0.00014,17.67195]
[1779377448587,29.44,77209.1,0.0,0.81563,0.00014,17.64482]
[1779377453624,29.44,77208.96,0.0,0.81562,0.00014,17.64558]
[1779377458660,29.44,77206.03,0.0,0.81522,0.00014,17.66832]
[1779377463699,29.44,77207.43,0.0,0.81542,0.00014,17.65681]
[1779377464708,29.44,77199.61,0.0,0.81435,0.00014,17.7184]
[1779377466718,29.44,77187.38,0.0,0.81267,0.00014,17.81463]
[1779377467725,29.44,77179.65,0.0,0.81161,0.00014,17.87552]
[1779377468732,29.44,77177.89,0.0,0.81136,0.00014,17.88923]
[1779377472762,29.43,77183.8,0.0,0.8122,0.00014,17.84175]
[1779377473769,29.43,77191.87,0.0,0.81331,0.00014,17.77813]
[1779377474776,29.43,77192.24,0.0,0.81337,0.00014,17.77478]
[1779377479811,29.43,77190.1,0.0,0.81309,0.00014,17.79053]
[1779377484853,29.43,77192.81,0.0,0.81348,0.00014,17.76822]
[1779377489888,29.43,77192.58,0.0,0.81347,0.00014,17.7688]
[1779377491902,29.43,77183.27,0.0,0.81223,0.00014,17.83748]
[1779377495933,29.42,77164.66,0.0,0.80966,0.00014,17.98341]
[1779377500967,29.42,77165.76,0.0,0.80982,0.00014,17.97414]
[1779377506001,29.42,77169.7,0.0,0.81038,0.00014,17.94252]
[1779377511036,29.42,77172.56,0.0,0.81079,0.00014,17.91921]
[1779377513050,29.42,77166.48,0.0,0.80995,0.00014,17.96673]
[1779377518880,29.42,77167.76,0.0,0.81014,0.00014,17.95582]
[1779377524132,29.42,77164.65,0.0,0.80972,0.00014,17.97957]
[1779377529167,29.41,77165.99,0.0,0.80992,0.00014,17.96811]
[1779377534210,29.41,77159.84,0.0,0.80908,0.00014,18.01585]
[1779377539246,29.41,77161.76,0.0,0.80936,0.00014,17.9999]
[1779377544280,29.41,77164.36,0.0,0.80973,0.00014,17.97879]
[1779377549316,29.41,77168.71,0.0,0.81035,0.00014,17.94391]
[1779377550322,29.41,77173.94,0.0,0.81108,0.00014,17.90244]
[1779377551330,29.41,77184.02,0.0,0.81252,0.00014,17.81825]
[1779377553343,29.4,77189.16,0.0,0.81324,0.00014,17.7771]
[1779377558378,29.4,77194.73,0.0,0.81403,0.00014,17.73182]
[1779377561400,29.4,77189.0,0.0,0.81325,0.00014,17.77644]
[1779377566433,29.4,77190.76,0.0,0.81351,0.00014,17.76134]
[1779377571467,29.39,77189.75,0.0,0.81339,0.00014,17.76817]
[1779377576502,29.39,77188.99,0.0,0.81331,0.00014,17.77305]
[1779377580531,29.39,77180.2,0.0,0.81211,0.00014,17.84139]
[1779377582545,29.39,77172.89,0.0,0.8111,0.00014,17.89885]
[1779377587585,29.39,77173.31,0.0,0.81117,0.00014,17.895]
[1779377592616,29.39,77176.01,0.0,0.81155,0.00014,17.87352]
[1779377593623,29.39,77167.59,0.0,0.81038,0.00014,17.93981]
[1779377594629,29.39,77160.66,0.0,0.80941,0.00014,17.99422]
[1779377599666,29.39,77165.65,0.0,0.81013,0.00014,17.95397]
[1779377604700,29.38,77160.81,0.0,0.80946,0.00014,17.99143]
[1779377608728,29.38,77165.84,0.0,0.81017,0.00014,17.95123]
[1779377613763,29.38,77159.4,0.0,0.80931,0.00014,17.99734]
[1779377618799,29.38,77159.86,0.0,0.80939,0.00014,17.99292]
[1779377623851,29.38,77158.18,0.0,0.80917,0.00014,18.00523]
[1779377628885,29.38,77160.31,0.0,0.80948,0.00014,17.98787]
[1779377631907,29.37,77168.54,0.0,0.81064,0.00014,17.92221]
[1779377632914,29.37,77175.61,0.0,0.81163,0.00014,17.8661]
[1779377635943,29.37,77168.26,0.0,0.81063,0.00014,17.9229]
[1779377640980,29.37,77172.68,0.0,0.81128,0.00014,17.88589]
[1779377646025,29.36,77178.88,0.0,0.81217,0.00014,17.83535]
[1779377651066,29.36,77172.81,0.0,0.81134,0.00014,17.88235]
[1779377653078,29.36,77166.15,0.0,0.81042,0.00014,17.9345]
[1779377655091,29.36,77159.67,0.0,0.80952,0.00014,17.98519]
[1779377658112,29.36,77151.91,0.0,0.80845,0.00014,18.04563]
[1779377661147,29.36,77146.26,0.0,0.80767,0.00014,18.08927]
[1779377663154,29.35,77130.98,0.0,0.80552,0.00014,18.20855]
[1779377665170,29.35,77136.78,0.0,0.80635,0.00014,18.16234]
[1779377670211,29.35,77135.6,0.0,0.80622,0.00014,18.16993]
[1779377672258,29.35,77119.57,0.0,0.80398,0.00014,18.2909]
[1779377673236,29.35,77113.0,0.0,0.80305,0.00014,18.34215]
[1779377674245,29.35,77105.49,0.0,0.80198,0.00014,18.4006]
[1779377676269,29.35,77097.14,0.0,0.80079,0.00014,18.46518]
[1779377677276,29.35,77078.94,0.0,0.79816,0.00015,18.6067]
[1779377678282,29.35,77073.66,0.0,0.79739,0.00015,18.64753]
[1779377680297,29.34,77064.57,0.0,0.79607,0.00015,18.7179]
[1779377681312,29.34,77043.49,0.0,0.79298,0.00015,18.88081]
[1779377682311,29.34,77041.59,0.0,0.7927,0.00015,18.89525]
[1779377683319,29.34,77047.51,0.0,0.79358,0.00015,18.84955]
[1779377687350,29.34,77040.49,0.0,0.79255,0.00015,18.90308]
[1779377689362,29.34,77027.81,0.0,0.79068,0.00015,19.00036]
[1779377690369,29.34,77019.17,0.0,0.7894,0.00015,19.06643]
[1779377691376,29.34,77020.85,0.0,0.78965,0.00015,19.05339]
[1779377693389,29.34,77026.0,0.0,0.79042,0.00015,19.01356]
[1779377696418,29.34,77033.46,0.0,0.79154,0.00015,18.95578]
[1779377697426,29.34,77046.18,0.0,0.79342,0.00015,18.85756]
[1779377698436,29.34,77048.43,0.0,0.79375,0.00015,18.84011]
[1779377702461,29.34,77051.32,0.0,0.79418,0.00015,18.8175]
[1779377707496,29.34,77054.07,0.0,0.7946,0.00015,18.79572]
[1779377711525,29.34,77060.28,0.0,0.79552,0.00015,18.74693]
[1779377713540,29.33,77065.65,0.0,0.79631,0.00015,18.70493]
[1779377715554,29.33,77073.34,0.0,0.79744,0.00015,18.64483]
[1779377716561,29.33,77075.31,0.0,0.79773,0.00015,18.62939]
[1779377719585,29.33,77077.56,0.0,0.79806,0.00015,18.61159]
[1779377724617,29.33,77078.71,0.0,0.79824,0.00015,18.60212]
[1779377728645,29.33,77088.91,0.0,0.79972,0.00014,18.52243]
[1779377730658,29.33,77090.04,0.0,0.79989,0.00014,18.51364]
[1779377732681,29.33,77095.52,0.0,0.80071,0.00014,18.46659]
[1779377733685,29.33,77103.14,0.0,0.80181,0.00014,18.40681]
[1779377734696,29.33,77104.95,0.0,0.80208,0.00014,18.39245]
[1779377735708,29.33,77095.47,0.0,0.80072,0.00014,18.46628]
[1779377736709,29.33,77095.13,0.0,0.80067,0.00014,18.46863]
[1779377741744,29.32,77096.12,0.0,0.80084,0.00014,18.45944]
[1779377746781,29.32,77096.71,0.0,0.80095,0.00014,18.45347]
[1779377751813,29.32,77098.12,0.0,0.80118,0.00014,18.44107]
[1779377754835,29.32,77103.87,0.0,0.80202,0.00014,18.39528]
[1779377759870,29.31,77097.85,0.0,0.80118,0.00014,18.44082]
[1779377764913,29.31,77089.55,0.0,0.80002,0.00014,18.5039]
[1779377765913,29.31,77083.93,0.0,0.79921,0.00014,18.54763]
[1779377767929,29.31,77078.14,0.0,0.79837,0.00015,18.59243]
[1779377770956,29.31,77070.75,0.0,0.7973,0.00015,18.64941]
[1779377774978,29.3,77081.09,0.0,0.79882,0.00015,18.56826]
[1779377775987,29.3,77079.68,0.0,0.79862,0.00015,18.57917]
[1779377781022,29.3,77082.91,0.0,0.79909,0.00014,18.55371]
[1779377785053,29.3,77079.91,0.0,0.79867,0.00015,18.57644]
[1779377787065,29.3,77067.63,0.0,0.79688,0.00015,18.67171]
[1779377788071,29.3,77063.55,0.0,0.79629,0.00015,18.70325]
[1779377790087,29.3,77055.1,0.0,0.79506,0.00015,18.7684]
[1779377791103,29.3,77047.84,0.0,0.79402,0.00015,18.82049]
[1779377792100,29.3,77039.15,0.0,0.79274,0.00015,18.88748]
[1779377793106,29.3,77029.19,0.0,0.79127,0.00015,18.96422]
[1779377794115,29.3,77027.23,0.0,0.79098,0.00015,18.97916]
[1779377799151,29.3,77031.62,0.0,0.79165,0.00015,18.94441]
[1779377803179,29.3,77039.01,0.0,0.79276,0.00015,18.88681]
[1779377806200,29.3,77044.15,0.0,0.79352,0.00015,18.84683]
[1779377811237,29.29,77031.66,0.0,0.79169,0.00015,18.94257]
[1779377813036,29.29,77024.84,0.0,0.79067,0.00015,18.99501]
[1779377816270,29.29,77030.15,0.0,0.79147,0.00015,18.95372]
[1779377819292,29.29,77020.72,0.0,0.79008,0.00015,19.02594]
[1779377821307,29.29,77013.43,0.0,0.789,0.00015,19.08147]
[1779377825334,29.29,77020.96,0.0,0.79013,0.00015,19.02287]
[1779377827350,29.29,77028.49,0.0,0.79126,0.00015,18.96471]
[1779377829366,29.29,77034.95,0.0,0.79222,0.00015,18.91461]
[1779377830393,29.29,77041.16,0.0,0.79314,0.00015,18.86651]
[1779377834419,29.29,77049.79,0.0,0.79442,0.00015,18.79921]
[1779377839454,29.28,77047.31,0.0,0.79408,0.00015,18.81745]
[1779377844490,29.28,77050.73,0.0,0.7946,0.00015,18.79006]
[1779377849526,29.28,77050.7,0.0,0.79461,0.00015,18.78948]
[1779377854560,29.28,77051.03,0.0,0.7947,0.00015,18.78214]
[1779377859595,29.28,77054.14,0.0,0.79517,0.00015,18.75735]
[1779377864629,29.27,77055.75,0.0,0.79541,0.00015,18.7444]
[1779377867650,29.27,77062.02,0.0,0.79634,0.00015,18.69531]
[1779377869665,29.27,77065.95,0.0,0.79692,0.00015,18.6644]
[1779377872686,29.27,77070.27,0.0,0.79756,0.00015,18.6304]
[1779377876715,29.27,77062.12,0.0,0.79638,0.00015,18.6934]
[1779377881750,29.27,77066.91,0.0,0.7971,0.00015,18.65501]
[1779377884775,29.27,77070.7,0.0,0.79766,0.00015,18.62518]
[1779377889808,29.27,77071.83,0.0,0.79783,0.00015,18.61604]
[1779377894844,29.26,77072.22,0.0,0.7979,0.00015,18.61224]
[1779377899879,29.26,77073.15,0.0,0.79805,0.00015,18.60427]
[1779377904913,29.26,77072.05,0.0,0.7979,0.00015,18.61183]
[1779377909949,29.26,77073.51,0.0,0.79812,0.00015,18.60033]
[1779377914985,29.26,77076.47,0.0,0.79858,0.00015,18.57317]
[1779377920023,29.26,77078.77,0.0,0.79892,0.00015,18.55522]
[1779377925056,29.26,77078.47,0.0,0.79887,0.00015,18.55757]
[1779377929083,29.26,77073.22,0.0,0.79811,0.00015,18.59837]
[1779377930089,29.26,77065.44,0.0,0.79698,0.00015,18.65886]
[1779377931097,29.26,77064.68,0.0,0.79687,0.00015,18.66462]
[1779377934119,29.26,77071.28,0.0,0.79784,0.00015,18.61283]
[1779377939155,29.26,77070.22,0.0,0.79769,0.00015,18.62067]
[1779377944191,29.26,77067.25,0.0,0.79727,0.00015,18.64334]
[1779377948219,29.25,77072.54,0.0,0.79805,0.00015,18.60127]
[1779377953256,29.25,77078.81,0.0,0.79899,0.00015,18.55129]
[1779377955271,29.25,77079.09,0.0,0.79904,0.00015,18.54844]
[1779377961317,29.25,77079.97,0.0,0.7992,0.00015,18.53972]
[1779377963331,29.25,77087.13,0.0,0.80025,0.00014,18.48332]
[1779377968366,29.21,77089.35,0.0,0.80082,0.00014,18.45205]
[1779377974172,29.17,77091.68,0.0,0.80155,0.00014,18.40929]
[1779377979444,29.12,77093.8,0.0,0.80225,0.00014,18.3706]
[1779377981459,29.1,77100.61,0.0,0.80333,0.00014,18.31125]
[1779377986492,29.07,77099.23,0.0,0.80337,0.00014,18.30897]
[1779377991530,29.05,77104.09,0.0,0.8043,0.00014,18.25748]
[1779377996563,29.01,77107.43,0.0,0.80509,0.00014,18.21317]
[1779377999584,28.98,77116.04,0.0,0.8065,0.00014,18.13515]
[1779378004619,28.96,77117.91,0.0,0.80698,0.00014,18.10783]
[1779378008648,28.94,77126.77,0.0,0.80842,0.00014,18.02719]
[1779378013682,28.93,77128.91,0.0,0.80877,0.00014,18.0075]
[1779378018717,28.93,77131.56,0.0,0.80919,0.00014,17.98428]
[1779378023753,28.92,77134.32,0.0,0.80963,0.00014,17.95943]
[1779378028787,28.91,77136.91,0.0,0.81003,0.00014,17.93658]
[1779378033822,28.9,77139.07,0.0,0.81046,0.00014,17.90997]
[1779378038857,28.9,77140.35,0.0,0.81067,0.00014,17.89801]
[1779378043894,28.9,77141.52,0.0,0.81086,0.00014,17.887]
[1779378048933,28.89,77141.71,0.0,0.81096,0.00014,17.88126]
[1779378050943,28.88,77147.88,0.0,0.81192,0.00014,17.82672]
[1779378052957,28.86,77153.55,0.0,0.81285,0.00014,17.77334]
[1779378054971,28.85,77167.3,0.0,0.8149,0.00014,17.65576]
[1779378055978,28.85,77169.36,0.0,0.81519,0.00014,17.63894]
[1779378061022,28.84,77171.62,0.0,0.81554,0.00014,17.61877]
[1779378066058,28.84,77166.66,0.0,0.81486,0.00014,17.65801]
[1779378071093,28.84,77162.86,0.0,0.81434,0.00014,17.68774]
[1779378076125,28.84,77162.98,0.0,0.81438,0.00014,17.68577]
[1779378081163,28.83,77165.87,0.0,0.8148,0.00014,17.66155]
[1779378086195,28.83,77165.73,0.0,0.81481,0.00014,17.66085]
[1779378091230,28.83,77162.51,0.0,0.81442,0.00014,17.68095]
[1779378096266,28.82,77167.28,0.0,0.8151,0.00014,17.64153]
[1779378097273,28.82,77171.59,0.0,0.81571,0.00014,17.6062]
[1779378100304,28.82,77165.53,0.0,0.81489,0.00014,17.65389]
[1779378102317,28.82,77163.1,0.0,0.81455,0.00014,17.67301]
[1779378103328,28.82,77169.34,0.0,0.81544,0.00014,17.62207]
[1779378104339,28.82,77174.34,0.0,0.81614,0.00014,17.58118]
[1779378105347,28.8,77179.92,0.0,0.81703,0.00014,17.52961]
[1779378107354,28.79,77190.26,0.0,0.81862,0.00014,17.43666]
[1779378108362,28.78,77189.97,0.0,0.81862,0.00014,17.4364]
[1779378110375,28.77,77184.22,0.0,0.81791,0.00014,17.4778]
[1779378115409,28.77,77180.7,0.0,0.81745,0.00014,17.50465]
[1779378120445,28.76,77179.67,0.0,0.81733,0.00014,17.51151]
[1779378121451,28.76,77171.52,0.0,0.8162,0.00014,17.57727]
[1779378122459,28.75,77167.99,0.0,0.81577,0.00014,17.60213]
[1779378124473,28.75,77164.53,0.0,0.8153,0.00014,17.62931]
[1779378129508,28.75,77168.41,0.0,0.81586,0.00014,17.59683]
[1779378134544,28.75,77166.08,0.0,0.81555,0.00014,17.61451]
[1779378139577,28.75,77168.8,0.0,0.81595,0.00014,17.59134]
[1779378145396,28.74,77169.82,0.0,0.81611,0.00014,17.58203]
[1779378146627,28.74,77158.94,0.0,0.81459,0.00014,17.66962]
[1779378151662,28.74,77163.94,0.0,0.81534,0.00014,17.62454]
[1779378156700,28.74,77163.72,0.0,0.81531,0.00014,17.62597]
[1779378161731,28.74,77166.09,0.0,0.81565,0.00014,17.60609]
[1779378166767,28.74,77166.75,0.0,0.81577,0.00014,17.59924]
[1779378171802,28.73,77169.42,0.0,0.81617,0.00014,17.57607]
[1779378176837,28.73,77175.28,0.0,0.81701,0.00014,17.52715]
[1779378181873,28.73,77175.06,0.0,0.817,0.00014,17.52782]
[1779378185903,28.73,77168.4,0.0,0.81609,0.00014,17.58093]
[1779378187915,28.73,77165.27,0.0,0.81565,0.00014,17.60615]
[1779378192953,28.72,77169.27,0.0,0.81622,0.00014,17.57304]
[1779378197985,28.72,77171.06,0.0,0.8165,0.00014,17.55716]
[1779378203026,28.72,77171.49,0.0,0.81658,0.00014,17.55232]
[1779378208060,28.72,77171.01,0.0,0.81653,0.00014,17.55489]
[1779378213094,28.71,77171.34,0.0,0.81663,0.00014,17.54679]
[1779378219138,28.71,77171.01,0.0,0.81661,0.00014,17.54786]
[1779378224192,28.71,77172.5,0.0,0.81684,0.00014,17.53437]
[1779378229226,28.7,77177.71,0.0,0.81759,0.00014,17.49074]
[1779378233256,28.7,77179.04,0.0,0.81779,0.00014,17.47915]
[1779378236279,28.7,77182.47,0.0,0.81828,0.00014,17.45041]
[1779378243328,28.7,77179.98,0.0,0.81798,0.00014,17.46842]
[1779378248363,28.69,77178.45,0.0,0.81779,0.00014,17.47936]
[1779378253397,28.69,77173.88,0.0,0.81717,0.00014,17.51505]
[1779378255412,28.69,77167.35,0.0,0.81627,0.00014,17.56745]
[1779378257427,28.67,77163.91,0.0,0.81592,0.00014,17.58756]
[1779378262462,28.65,77165.3,0.0,0.81627,0.00014,17.56697]
[1779378266489,28.65,77170.73,0.0,0.81703,0.00014,17.52273]
[1779378271527,28.65,77169.17,0.0,0.81686,0.00014,17.53066]
[1779378274547,28.65,77165.92,0.0,0.81641,0.00014,17.55677]
[1779378279586,28.65,77167.58,0.0,0.81664,0.00014,17.54339]
[1779378284620,28.65,77169.12,0.0,0.81685,0.00014,17.531]
[1779378289655,28.65,77167.58,0.0,0.81663,0.00014,17.54362]
[1779378294692,28.65,77170.37,0.0,0.81702,0.00014,17.52087]
[1779378299727,28.65,77171.66,0.0,0.8172,0.00014,17.51046]
[1779378302749,28.65,77178.54,0.0,0.81816,0.00014,17.45454]
[1779378304762,28.65,77171.71,0.0,0.81721,0.00014,17.51004]
[1779378310562,28.65,77174.0,0.0,0.81753,0.00014,17.49121]
[1779378311811,28.65,77179.62,0.0,0.81832,0.00014,17.44511]
[1779378316847,28.65,77182.43,0.0,0.81872,0.00014,17.42167]
[1779378321882,28.65,77183.02,0.0,0.81883,0.00014,17.41546]
[1779378323896,28.65,77189.91,0.0,0.81979,0.00014,17.35881]
[1779378324903,28.65,77198.61,0.0,0.821,0.00014,17.2877]
[1779378330704,28.64,77195.56,0.0,0.82059,0.00014,17.31217]
[1779378335980,28.64,77195.77,0.0,0.82066,0.00014,17.30573]
[1779378340775,28.64,77206.08,0.0,0.82208,0.00014,17.22137]
[1779378345044,28.64,77211.68,0.0,0.82286,0.00014,17.17512]
[1779378350079,28.64,77210.67,0.0,0.82273,0.00014,17.18287]
[1779378355114,28.64,77209.69,0.0,0.8226,0.00014,17.19032]
[1779378360150,28.64,77212.83,0.0,0.82304,0.00014,17.16402]
[1779378362162,28.64,77207.38,0.0,0.8223,0.00014,17.20834]
[1779378367200,28.64,77205.73,0.0,0.82208,0.00014,17.22096]
[1779378369211,28.64,77211.78,0.0,0.82292,0.00014,17.17115]
[1779378371227,28.64,77212.95,0.0,0.82309,0.00014,17.1614]
[1779378376261,28.63,77220.0,0.0,0.82406,0.00014,17.10325]
[1779378381295,28.63,77222.45,0.0,0.82439,0.00014,17.08309]
[1779378386333,28.63,77223.07,0.0,0.82448,0.00014,17.07805]
[1779378391368,28.63,77225.91,0.0,0.82489,0.00014,17.05083]
[1779378393386,28.64,77234.18,0.0,0.82601,0.00014,16.98331]
[1779378395399,28.63,77236.48,0.0,0.82633,0.00014,16.96428]
[1779378400429,28.63,77237.92,0.0,0.82653,0.00014,16.9521]
[1779378402444,28.63,77243.81,0.0,0.82733,0.00013,16.90368]
[1779378407482,28.63,77250.38,0.0,0.82821,0.00013,16.84969]
[1779378410500,28.63,77250.86,0.0,0.82827,0.00013,16.84593]
[1779378415536,28.63,77246.85,0.0,0.82773,0.00013,16.87908]
[1779378420571,28.63,77248.18,0.0,0.82791,0.00013,16.8683]
[1779378425606,28.64,77250.78,0.0,0.82825,0.00013,16.8473]
[1779378429634,28.64,77245.42,0.0,0.82753,0.00013,16.89151]
[1779378431648,28.64,77237.88,0.0,0.82651,0.00014,16.95335]
[1779378432656,28.64,77238.3,0.0,0.82657,0.00014,16.94982]
[1779378437690,28.63,77238.97,0.0,0.82666,0.00014,16.94394]
[1779378442725,28.63,77242.09,0.0,0.82709,0.00014,16.91803]
[1779378447760,28.63,77242.94,0.0,0.82721,0.00014,16.9108]
[1779378452795,28.63,77246.64,0.0,0.82774,0.00013,16.87615]
[1779378455815,28.63,77253.05,0.0,0.8286,0.00013,16.82353]
[1779378460851,28.63,77251.38,0.0,0.82838,0.00013,16.83746]
[1779378463872,28.63,77256.53,0.0,0.82906,0.00013,16.79543]
[1779378468906,28.63,77255.97,0.0,0.829,0.00013,16.79946]
[1779378469915,28.63,77271.04,0.0,0.83101,0.00013,16.6755]
[1779378470921,28.64,77272.19,0.0,0.83114,0.00013,16.66749]
[1779378475959,28.64,77277.6,0.0,0.83183,0.00013,16.62477]
[1779378481778,28.65,77294.21,0.0,0.83396,0.00013,16.49276]
[1779378483007,28.66,77296.17,0.0,0.83414,0.00013,16.48117]
[1779378488047,28.67,77322.87,0.0,0.83748,0.00013,16.2708]
[1779378489055,28.67,77335.32,0.0,0.83909,0.00013,16.1685]
[1779378491850,28.67,77341.38,0.0,0.83986,0.00013,16.11899]
[1779378493082,28.67,77356.08,0.0,0.84174,0.00013,15.99775]
[1779378496103,28.68,77344.87,0.0,0.8403,0.00013,16.09047]
[1779378501927,28.68,77335.95,0.0,0.83915,0.00013,16.16467]
[1779378503154,28.68,77328.79,0.0,0.83823,0.00013,16.22355]
[1779378508190,28.68,77327.33,0.0,0.83803,0.00013,16.23574]
[1779378513223,28.68,77325.76,0.0,0.83786,0.00013,16.24465]
[1779378517252,28.68,77318.09,0.0,0.83687,0.00013,16.30767]
[1779378522287,28.68,77307.26,0.0,0.83546,0.00013,16.39637]
[1779378523295,28.68,77310.45,0.0,0.83588,0.00013,16.36999]
[1779378525309,28.68,77315.93,0.0,0.8366,0.00013,16.32473]
[1779378530343,28.68,77306.77,0.0,0.83541,0.00013,16.39986]
[1779378532358,28.67,77304.55,0.0,0.83512,0.00013,16.41784]
[1779378537393,28.67,77299.92,0.0,0.83453,0.00013,16.45509]
[1779378542428,28.67,77295.97,0.0,0.83402,0.00013,16.48663]
[1779378547462,28.67,77296.79,0.0,0.83415,0.00013,16.47889]
[1779378552498,28.67,77292.63,0.0,0.83362,0.00013,16.5121]
[1779378557533,28.67,77294.43,0.0,0.83387,0.00013,16.49625]
[1779378559546,28.66,77286.74,0.0,0.83286,0.00013,16.55903]
[1779378561560,28.66,77282.61,0.0,0.83232,0.00013,16.59264]
[1779378566597,28.66,77281.56,0.0,0.83219,0.00013,16.60089]
[1779378569624,28.66,77289.4,0.0,0.83323,0.00013,16.53621]
[1779378570635,28.66,77294.17,0.0,0.83386,0.00013,16.497]
[1779378571638,28.66,77299.5,0.0,0.83459,0.00013,16.44888]
[1779378576673,28.66,77297.0,0.0,0.83427,0.00013,16.46869]
[1779378581709,28.66,77295.4,0.0,0.83407,0.00013,16.48115]
[1779378586745,28.66,77290.25,0.0,0.83341,0.00013,16.52281]
[1779378591777,28.66,77290.07,0.0,0.8334,0.00013,16.52348]
[1779378592785,28.66,77283.72,0.0,0.83256,0.00013,16.57576]
[1779378593793,28.66,77284.68,0.0,0.83268,0.00013,16.56788]
[1779378598829,28.66,77284.91,0.0,0.83271,0.00013,16.56609]
[1779378603874,28.66,77286.21,0.0,0.83288,0.00013,16.5554]
[1779378608906,28.66,77287.29,0.0,0.83303,0.00013,16.54654]
[1779378613939,28.66,77283.08,0.0,0.83248,0.00013,16.58061]
[1779378618975,28.66,77284.03,0.0,0.83261,0.00013,16.5724]
[1779378624012,28.65,77282.44,0.0,0.83242,0.00013,16.58413]
[1779378629045,28.65,77283.05,0.0,0.83253,0.00013,16.57757]
[1779378634081,28.65,77285.39,0.0,0.83289,0.00013,16.55269]
[1779378639122,28.64,77276.82,0.0,0.83178,0.00013,16.62161]
[1779378640127,28.64,77268.71,0.0,0.83071,0.00013,16.68788]
[1779378641152,28.64,77264.4,0.0,0.83014,0.00013,16.72283]
[1779378644951,28.64,77241.76,0.0,0.82713,0.00014,16.90667]
[1779378647178,28.64,77238.56,0.0,0.82671,0.00014,16.93213]
[1779378651206,28.64,77244.36,0.0,0.82751,0.00013,16.88358]
[1779378656241,28.63,77240.99,0.0,0.82709,0.00014,16.90922]
[1779378661277,28.63,77245.6,0.0,0.82774,0.00013,16.86974]
[1779378663292,28.63,77238.26,0.0,0.82676,0.00014,16.92869]
[1779378668326,28.62,77239.78,0.0,0.82701,0.00014,16.91397]
[1779378672354,28.62,77245.82,0.0,0.82785,0.00013,16.86272]
[1779378677389,28.61,77246.21,0.0,0.82793,0.00013,16.85755]
[1779378682425,28.61,77249.26,0.0,0.82837,0.00013,16.83074]
[1779378687460,28.61,77250.69,0.0,0.82859,0.00013,16.8173]
[1779378692497,28.6,77252.05,0.0,0.82883,0.00013,16.80018]
[1779378693503,28.6,77258.42,0.0,0.8297,0.00013,16.74728]
[1779378694510,28.6,77260.35,0.0,0.82996,0.00013,16.73096]
[1779378695521,28.6,77268.92,0.0,0.83111,0.00013,16.65998]
[1779378696525,28.6,77271.45,0.0,0.83146,0.00013,16.63878]
[1779378701559,28.6,77271.56,0.0,0.8315,0.00013,16.63583]
[1779378706595,28.59,77267.7,0.0,0.83102,0.00013,16.6655]
[1779378711629,28.59,77265.22,0.0,0.83073,0.00013,16.68352]
[1779378713645,28.59,77259.47,0.0,0.82998,0.00013,16.72987]
[1779378715658,28.58,77256.35,0.0,0.82957,0.00013,16.75495]
[1779378720695,28.58,77253.73,0.0,0.82924,0.00013,16.77492]
[1779378723715,28.58,77242.45,0.0,0.82773,0.00014,16.86701]
[1779378724721,28.58,77241.05,0.0,0.82755,0.00014,16.87834]
[1779378729757,28.58,77240.3,0.0,0.82746,0.00014,16.88347]
[1779378733786,28.58,77234.82,0.0,0.82673,0.00014,16.92769]
[1779378735799,28.58,77233.29,0.0,0.82653,0.00014,16.93972]
[1779378737813,28.57,77228.2,0.0,0.82585,0.00014,16.98094]
[1779378742850,28.57,77222.41,0.0,0.82509,0.00014,17.02674]
[1779378743856,28.57,77216.4,0.0,0.82428,0.00014,17.07565]
[1779378745870,28.57,77213.79,0.0,0.82393,0.00014,17.09654]
[1779378750904,28.57,77217.82,0.0,0.8245,0.00014,17.06224]
[1779378755941,28.56,77216.55,0.0,0.82439,0.00014,17.06624]
[1779378760975,28.56,77214.72,0.0,0.82418,0.00014,17.07909]
[1779378766011,28.56,77214.67,0.0,0.82419,0.00014,17.07818]
[1779378771046,28.55,77214.4,0.0,0.82418,0.00014,17.07907]
[1779378776082,28.55,77213.1,0.0,0.82402,0.00014,17.08839]
[1779378781128,28.55,77209.27,0.0,0.82352,0.00014,17.11832]
[1779378782127,28.55,77198.54,0.0,0.82205,0.00014,17.20606]
[1779378783134,28.55,77188.68,0.0,0.82068,0.00014,17.2869]
[1779378784143,28.55,77188.06,0.0,0.8206,0.00014,17.29189]
[1779378788169,28.54,77182.54,0.0,0.81984,0.00014,17.33632]
[1779378793205,28.54,77177.7,0.0,0.81919,0.00014,17.37424]
[1779378798239,28.54,77174.01,0.0,0.81871,0.00014,17.40273]
[1779378802268,28.54,77165.25,0.0,0.8175,0.00014,17.47341]
[1779378803275,28.54,77159.17,0.0,0.81664,0.00014,17.52304]
[1779378808310,28.53,77162.55,0.0,0.81714,0.00014,17.4941]
[1779378812338,28.53,77168.24,0.0,0.81799,0.00014,17.44242]
[1779378817373,28.53,77168.54,0.0,0.81805,0.00014,17.43881]
[1779378822408,28.53,77165.97,0.0,0.81771,0.00014,17.4586]
[1779378827442,28.52,77161.56,0.0,0.81711,0.00014,17.49353]
[1779378832478,28.52,77163.94,0.0,0.81745,0.00014,17.4738]
[1779378837513,28.52,77162.39,0.0,0.81723,0.00014,17.48637]
[1779378842565,28.52,77162.82,0.0,0.81729,0.00014,17.48285]
[1779378844566,28.52,77146.57,0.0,0.81499,0.00014,17.61585]
[1779378849602,28.52,77146.75,0.0,0.81501,0.00014,17.61453]
[1779378853628,28.52,77151.81,0.0,0.81572,0.00014,17.57376]
[1779378859674,28.52,77149.05,0.0,0.81533,0.00014,17.59653]
[1779378863698,28.52,77143.36,0.0,0.81452,0.00014,17.64286]
[1779378868735,28.52,77139.53,0.0,0.81398,0.00014,17.67374]
[1779378869742,28.52,77132.54,0.0,0.81299,0.00014,17.73062]
[1779378870748,28.52,77127.27,0.0,0.81224,0.00014,17.77338]
[1779378874778,28.52,77134.36,0.0,0.81329,0.00014,17.71078]
[1779378877799,28.52,77138.41,0.0,0.81388,0.00014,17.67736]
[1779378880819,28.52,77132.16,0.0,0.81299,0.00014,17.72794]
[1779378882833,28.52,77131.85,0.0,0.81295,0.00014,17.73009]
[1779378885854,28.52,77125.37,0.0,0.81204,0.00014,17.78226]
[1779378890889,28.52,77128.46,0.0,0.8125,0.00014,17.75591]
[1779378894917,28.51,77123.22,0.0,0.81177,0.00014,17.79762]
[1779378897938,28.51,77114.79,0.0,0.81057,0.00014,17.86549]
[1779378899958,28.51,77114.09,0.0,0.81047,0.00014,17.87083]
[1779378904987,28.51,77110.44,0.0,0.80996,0.00014,17.89972]
[1779378905995,28.51,77116.72,0.0,0.81087,0.00014,17.84832]
[1779378907000,28.51,77127.12,0.0,0.81237,0.00014,17.76338]
[1779378908011,28.51,77132.42,0.0,0.81313,0.00014,17.72001]
[1779378913043,28.51,77129.79,0.0,0.81277,0.00014,17.74069]
[1779378918082,28.5,77131.56,0.0,0.81303,0.00014,17.72551]
[1779378922108,28.5,77147.81,0.0,0.81536,0.00014,17.59206]
[1779378923117,28.5,77154.68,0.0,0.81634,0.00014,17.53549]
[1779378924124,28.5,77154.5,0.0,0.81631,0.00014,17.537]
[1779378929159,28.5,77156.07,0.0,0.81655,0.00014,17.52291]
[1779378934194,28.5,77158.97,0.0,0.81702,0.00014,17.49366]
[1779378939229,28.49,77162.22,0.0,0.8175,0.00014,17.46574]
[1779378944264,28.49,77165.37,0.0,0.81796,0.00014,17.43882]
[1779378949298,28.49,77168.73,0.0,0.81845,0.00014,17.41025]
[1779378954335,28.49,77171.94,0.0,0.81891,0.00014,17.383]
[1779378959368,28.49,77173.52,0.0,0.81915,0.00014,17.36917]
[1779378964404,28.48,77174.86,0.0,0.81935,0.00014,17.35737]
[1779378969438,28.48,77169.32,0.0,0.81859,0.00014,17.40205]
[1779378974476,28.48,77181.19,0.0,0.82026,0.00014,17.30369]
[1779378980519,28.48,77184.65,0.0,0.82075,0.00014,17.27506]
[1779378985553,28.48,77185.0,0.0,0.8208,0.00014,17.27203]
[1779378988573,28.48,77190.38,0.0,0.82156,0.00014,17.22728]
[1779378993609,28.48,77191.83,0.0,0.8218,0.00014,17.21056]
[1779378998643,28.48,77194.78,0.0,0.82222,0.00014,17.18546]
[1779379000658,28.47,77203.14,0.0,0.82339,0.00014,17.11616]
[1779379003679,28.47,77207.81,0.0,0.82404,0.00014,17.07707]
[1779379008713,28.47,77202.31,0.0,0.8233,0.00014,17.12131]
[1779379011735,28.47,77209.72,0.0,0.82433,0.00014,17.0597]
[1779379016769,28.47,77211.16,0.0,0.82454,0.00014,17.04715]
[1779379020801,28.47,77205.78,0.0,0.82381,0.00014,17.09081]
[1779379025834,28.47,77202.38,0.0,0.82336,0.00014,17.11764]
[1779379031874,28.46,77200.54,0.0,0.82313,0.00014,17.13137]
[1779379036910,28.46,77199.5,0.0,0.823,0.00014,17.1388]
[1779379041946,28.46,77197.74,0.0,0.82278,0.00014,17.15211]
[1779379046981,28.46,77199.71,0.0,0.82307,0.00014,17.13475]
[1779379052016,28.45,77197.6,0.0,0.82283,0.00014,17.14683]
[1779379057051,28.45,77196.63,0.0,0.82272,0.00014,17.15362]
[1779379062084,28.45,77195.41,0.0,0.82257,0.00014,17.16244]
[1779379064098,28.45,77202.14,0.0,0.82351,0.00014,17.10651]
[1779379065106,28.45,77209.68,0.0,0.82455,0.00014,17.04418]
[1779379066113,28.45,77209.83,0.0,0.82457,0.00014,17.04283]
[1779379071149,28.45,77212.53,0.0,0.82495,0.00014,17.01995]
[1779379075178,28.45,77205.5,0.0,0.82399,0.00014,17.07752]
[1779379076183,28.44,77203.41,0.0,0.8237,0.00014,17.09458]
[1779379081218,28.44,77202.3,0.0,0.82357,0.00014,17.10274]
[1779379086253,28.44,77203.47,0.0,0.82375,0.00014,17.09194]
[1779379090283,28.44,77193.51,0.0,0.82238,0.00014,17.17313]
[1779379091288,28.44,77189.18,0.0,0.82179,0.00014,17.20846]
[1779379093301,28.44,77183.95,0.0,0.82107,0.00014,17.25078]
[1779379098337,28.43,77184.96,0.0,0.82125,0.00014,17.2404]
[1779379103376,28.43,77185.38,0.0,0.82134,0.00014,17.23493]
[1779379108410,28.42,77188.19,0.0,0.82176,0.00014,17.20983]
[1779379113451,28.42,77186.8,0.0,0.82163,0.00014,17.21532]
[1779379118483,28.42,77192.62,0.0,0.82247,0.00014,17.16564]
[1779379123516,28.41,77193.22,0.0,0.82257,0.00014,17.15928]
[1779379128550,28.41,77194.17,0.0,0.82273,0.00014,17.15014]
[1779379132578,28.41,77201.11,0.0,0.8237,0.00014,17.09191]
[1779379134594,28.41,77213.38,0.0,0.8254,0.00014,16.99027]
[1779379135599,28.41,77210.3,0.0,0.82498,0.00014,17.01566]
[1779379138619,28.41,77207.93,0.0,0.82465,0.00014,17.03493]
[1779379143655,28.41,77208.68,0.0,0.82477,0.00014,17.02782]
[1779379148691,28.41,77209.43,0.0,0.82489,0.00014,17.02088]
[1779379153725,28.4,77209.67,0.0,0.82493,0.00014,17.01824]
[1779379158759,28.4,77208.17,0.0,0.82474,0.00014,17.0299]
[1779379160775,28.4,77201.19,0.0,0.82378,0.00014,17.08715]
[1779379165808,28.4,77199.56,0.0,0.82358,0.00014,17.09943]
[1779379170846,28.4,77199.43,0.0,0.82358,0.00014,17.09937]
[1779379175879,28.4,77198.87,0.0,0.82355,0.00014,17.09874]
[1779379180916,28.39,77199.32,0.0,0.82363,0.00014,17.09394]
[1779379185954,28.39,77200.29,0.0,0.82378,0.00014,17.08492]
[1779379190988,28.39,77199.11,0.0,0.82363,0.00014,17.09369]
[1779379196029,28.39,77196.28,0.0,0.82327,0.00014,17.11529]
[1779379201067,28.38,77197.37,0.0,0.82344,0.00014,17.10501]
[1779379204085,28.38,77205.53,0.0,0.82458,0.00014,17.03697]
[1779379208113,28.38,77210.62,0.0,0.82529,0.00014,16.99408]
[1779379213149,28.38,77215.57,0.0,0.826,0.00014,16.95156]
[1779379214155,28.38,77224.15,0.0,0.82717,0.00014,16.88026]
[1779379215167,28.38,77226.75,0.0,0.82753,0.00014,16.85853]
[1779379220202,28.37,77229.12,0.0,0.82789,0.00014,16.83696]
[1779379223220,28.37,77234.57,0.0,0.82864,0.00014,16.79074]
[1779379224227,28.37,77242.44,0.0,0.82972,0.00014,16.7252]
[1779379225233,28.37,77245.12,0.0,0.83008,0.00014,16.70276]
[1779379230269,28.37,77246.34,0.0,0.83026,0.00013,16.69171]
[1779379234297,28.37,77251.71,0.0,0.83103,0.00013,16.64238]
[1779379236310,28.37,77255.11,0.0,0.83149,0.00013,16.61394]
[1779379241364,28.36,77266.64,0.0,0.83304,0.00013,16.51757]
[1779379242367,28.36,77269.95,0.0,0.83349,0.00013,16.48987]
[1779379245388,28.36,77261.6,0.0,0.83237,0.00013,16.55941]
[1779379247402,28.36,77260.61,0.0,0.83223,0.00013,16.56759]
[1779379252436,28.36,77261.49,0.0,0.83236,0.00013,16.55995]
[1779379256467,28.36,77267.59,0.0,0.83318,0.00013,16.50864]
[1779379260497,28.36,77269.88,0.0,0.8335,0.00013,16.48863]
[1779379265531,28.36,77273.31,0.0,0.83396,0.00013,16.45992]
[1779379266537,28.36,77282.14,0.0,0.83514,0.00013,16.38627]
[1779379267544,28.36,77282.76,0.0,0.83523,0.00013,16.38096]
[1779379270566,28.36,77272.73,0.0,0.8339,0.00013,16.46374]
[1779379271575,28.36,77269.68,0.0,0.8335,0.00013,16.48877]
[1779379276607,28.35,77272.84,0.0,0.83395,0.00013,16.46075]
[1779379281648,28.35,77274.84,0.0,0.83424,0.00013,16.44255]
[1779379283662,28.35,77281.72,0.0,0.83516,0.00013,16.38469]
[1779379287690,28.35,77273.47,0.0,0.83408,0.00013,16.45227]
[1779379289704,28.35,77267.4,0.0,0.83329,0.00013,16.5021]
[1779379294739,28.34,77262.45,0.0,0.83268,0.00013,16.53733]
[1779379296752,28.34,77261.3,0.0,0.83254,0.00013,16.54599]
[1779379301788,28.34,77255.08,0.0,0.83175,0.00013,16.59528]
[1779379306823,28.33,77250.09,0.0,0.83112,0.00013,16.63421]
[1779379311860,28.33,77241.1,0.0,0.82995,0.00014,16.70585]
[1779379316893,28.32,77236.04,0.0,0.8293,0.00014,16.74562]
[1779379320921,28.32,77243.0,0.0,0.83027,0.00014,16.68615]
[1779379325959,28.32,77242.45,0.0,0.83022,0.00014,16.68882]
[1779379328986,28.31,77234.22,0.0,0.82913,0.00014,16.756]
[1779379329987,28.31,77227.41,0.0,0.82821,0.00014,16.81229]
[1779379335843,28.31,77223.94,0.0,0.82776,0.00014,16.83963]
[1779379341065,28.31,77221.23,0.0,0.82741,0.00014,16.86038]
[1779379346102,28.3,77222.08,0.0,0.82755,0.00014,16.85186]
[1779379351136,28.3,77224.99,0.0,0.828,0.00014,16.82228]
[1779379355164,28.3,77219.11,0.0,0.82722,0.00014,16.87002]
[1779379357178,28.3,77212.39,0.0,0.8263,0.00014,16.9252]
[1779379362213,28.29,77210.55,0.0,0.82608,0.00014,16.9387]
[1779379367247,28.29,77209.31,0.0,0.82594,0.00014,16.94717]
[1779379370269,28.29,77202.99,0.0,0.82508,0.00014,16.99895]
[1779379373290,28.29,77197.93,0.0,0.82439,0.00014,17.04028]
[1779379378326,28.29,77200.09,0.0,0.82472,0.00014,17.02055]
[1779379381347,28.28,77194.37,0.0,0.82395,0.00014,17.06663]
[1779379384369,28.28,77189.86,0.0,0.82334,0.00014,17.10248]
[1779379386383,28.28,77197.53,0.0,0.82443,0.00014,17.03783]
[1779379393434,28.27,77199.21,0.0,0.82471,0.00014,17.02076]
[1779379398468,28.27,77198.75,0.0,0.82468,0.00014,17.02241]
[1779379403502,28.26,77196.57,0.0,0.82442,0.00014,17.03823]
[1779379404509,28.26,77181.46,0.0,0.82232,0.00014,17.16331]
[1779379405516,28.26,77177.01,0.0,0.8217,0.00014,17.19999]
[1779379407539,28.26,77173.35,0.0,0.8212,0.00014,17.2298]
[1779379408542,28.26,77163.6,0.0,0.81983,0.00014,17.31023]
[1779379409549,28.26,77162.27,0.0,0.81965,0.00014,17.32085]
[1779379414584,28.26,77171.75,0.0,0.82104,0.00014,17.23631]
[1779379415591,28.26,77173.2,0.0,0.82125,0.00014,17.224]
[1779379418613,28.25,77182.49,0.0,0.82257,0.00014,17.14619]
[1779379419618,28.25,77188.24,0.0,0.82337,0.00014,17.0981]
[1779379420626,28.25,77190.04,0.0,0.82363,0.00014,17.08285]
[1779379425661,28.25,77190.95,0.0,0.82379,0.00014,17.0731]
[1779379430696,28.25,77190.3,0.0,0.82371,0.00014,17.07781]
[1779379435732,28.25,77190.5,0.0,0.82374,0.00014,17.07594]
[1779379440766,28.25,77191.4,0.0,0.82387,0.00014,17.06835]
[1779379443789,28.25,77198.12,0.0,0.82481,0.00014,17.01229]
[1779379444797,28.24,77200.57,0.0,0.82515,0.00014,16.99153]
[1779379451855,28.24,77201.8,0.0,0.82536,0.00014,16.97879]
[1779379456890,28.24,77202.85,0.0,0.82554,0.00014,16.96829]
[1779379461925,28.23,77202.02,0.0,0.82545,0.00014,16.97349]
[1779379466960,28.23,77201.6,0.0,0.82542,0.00014,16.97526]
[1779379469982,28.23,77195.26,0.0,0.82456,0.00014,17.02694]
[1779379472002,28.23,77193.13,0.0,0.82431,0.00014,17.03979]
[1779379477032,28.22,77193.85,0.0,0.82442,0.00014,17.03294]
[1779379482068,28.22,77198.58,0.0,0.82509,0.00014,16.99294]
[1779379487103,28.22,77198.91,0.0,0.82516,0.00014,16.98865]
[1779379492141,28.22,77201.68,0.0,0.82557,0.00014,16.96386]
[1779379497172,28.21,77202.86,0.0,0.82576,0.00014,16.95241]
[1779379502208,28.21,77202.78,0.0,0.82577,0.00014,16.95144]
[1779379507244,28.21,77201.79,0.0,0.82566,0.00014,16.95808]
[1779379512278,28.2,77198.66,0.0,0.82526,0.00014,16.98242]
[1779379517321,28.2,77213.4,0.0,0.82731,0.00014,16.85826]
[1779379518329,28.2,77222.96,0.0,0.82863,0.00014,16.778]
[1779379522362,28.2,77230.65,0.0,0.82969,0.00014,16.7136]
[1779379527393,28.2,77227.04,0.0,0.8292,0.00014,16.74325]
[1779379529406,28.2,77233.38,0.0,0.83007,0.00014,16.69016]
[1779379530414,28.2,77238.19,0.0,0.83072,0.00014,16.64999]
[1779379532428,28.2,77244.85,0.0,0.83166,0.00014,16.59011]
[1779379537463,28.19,77248.29,0.0,0.83215,0.00013,16.55965]
[1779379542497,28.19,77252.33,0.0,0.83272,0.00013,16.52423]
[1779379547532,28.19,77256.21,0.0,0.83327,0.00013,16.49012]
[1779379550554,28.19,77243.13,0.0,0.83152,0.00014,16.5987]
[1779379551562,28.19,77241.06,0.0,0.83124,0.00014,16.61581]
[1779379556596,28.19,77236.84,0.0,0.83067,0.00014,16.65072]
[1779379561680,28.18,77233.42,0.0,0.83023,0.00014,16.67798]
[1779379563673,28.18,77238.85,0.0,0.83097,0.00014,16.63212]
[1779379566697,28.18,77242.28,0.0,0.83143,0.00014,16.60368]
[1779379569716,28.18,77253.87,0.0,0.83299,0.00013,16.50709]
[1779379570723,28.18,77255.52,0.0,0.83321,0.00013,16.49349]
[1779379575759,28.19,77258.69,0.0,0.83362,0.00013,16.46804]
[1779379580793,28.19,77261.06,0.0,0.83392,0.00013,16.44926]
[1779379585831,28.19,77249.21,0.0,0.83231,0.00013,16.54933]
[1779379586836,28.19,77240.47,0.0,0.83113,0.00014,16.62228]
[1779379587845,28.19,77239.35,0.0,0.83098,0.00014,16.63148]
[1779379590863,28.19,77248.27,0.0,0.83219,0.00013,16.55676]
[1779379591871,28.19,77259.27,0.0,0.83371,0.00013,16.46052]
[1779379592878,28.19,77263.33,0.0,0.83425,0.00013,16.42634]
[1779379594892,28.19,77265.15,0.0,0.8345,0.00013,16.4108]
[1779379599928,28.19,77267.86,0.0,0.83488,0.00013,16.38715]
[1779379604962,28.18,77267.29,0.0,0.83485,0.00013,16.38879]
[1779379609997,28.18,77264.92,0.0,0.83455,0.00013,16.40803]
[1779379615033,28.17,77265.89,0.0,0.83471,0.00013,16.39775]
[1779379620068,28.17,77265.69,0.0,0.8347,0.00013,16.39839]
[1779379625103,28.17,77261.42,0.0,0.83413,0.00013,16.43369]
[1779379630138,28.17,77261.09,0.0,0.8341,0.00013,16.43594]
[1779379635179,28.17,77256.95,0.0,0.83355,0.00013,16.47004]
[1779379639207,28.17,77251.18,0.0,0.83278,0.00013,16.51792]
[1779379641222,28.17,77249.74,0.0,0.83259,0.00013,16.52995]
[1779379646260,28.17,77250.63,0.0,0.83271,0.00013,16.52237]
[1779379651291,28.17,77248.29,0.0,0.83243,0.00013,16.53752]
[1779379656326,28.17,77248.87,0.0,0.83252,0.00013,16.53168]
[1779379661363,28.16,77250.26,0.0,0.83273,0.00013,16.51863]
[1779379666396,28.16,77250.54,0.0,0.83279,0.00013,16.51484]
[1779379669420,28.16,77256.84,0.0,0.83365,0.00013,16.46131]
[1779379674453,28.16,77257.6,0.0,0.83377,0.00013,16.45384]
[1779379679488,28.16,77258.23,0.0,0.83387,0.00013,16.44747]
[1779379684522,28.15,77258.28,0.0,0.8339,0.00013,16.44596]
[1779379685530,28.15,77253.15,0.0,0.83321,0.00013,16.48892]
[1779379687544,28.15,77252.14,0.0,0.83307,0.00013,16.49726]
[1779379689561,28.15,77259.2,0.0,0.83403,0.00013,16.43803]
[1779379690564,28.15,77261.26,0.0,0.8343,0.00013,16.4208]
[1779379695601,28.15,77262.69,0.0,0.83451,0.00013,16.40788]
[1779379700647,28.15,77263.36,0.0,0.83461,0.00013,16.40143]
[1779379705682,28.15,77262.5,0.0,0.83451,0.00013,16.40791]
[1779379710719,28.15,77263.31,0.0,0.83463,0.00013,16.40044]
[1779379715753,28.15,77264.0,0.0,0.83476,0.00013,16.38996]
[1779379720786,28.15,77263.53,0.0,0.8347,0.00013,16.39336]
[1779379724814,28.14,77257.99,0.0,0.83397,0.00013,16.43939]
[1779379730857,28.14,77256.67,0.0,0.8338,0.00013,16.44964]
[1779379735892,28.14,77260.49,0.0,0.83432,0.00013,16.41696]
[1779379737905,28.14,77266.08,0.0,0.83508,0.00013,16.37]
[1779379742941,28.14,77267.88,0.0,0.83532,0.00013,16.35474]
[1779379747976,28.14,77269.26,0.0,0.8355,0.00013,16.34308]
[1779379749991,28.14,77276.15,0.0,0.83642,0.00013,16.28523]
[1779379755026,28.14,77278.77,0.0,0.83677,0.00013,16.26335]
[1779379760061,28.14,77277.88,0.0,0.83665,0.00013,16.2711]
[1779379762073,28.14,77267.54,0.0,0.83527,0.00013,16.35783]
[1779379765095,28.14,77267.21,0.0,0.83523,0.00013,16.36041]
[1779379770130,28.14,77267.69,0.0,0.8353,0.00013,16.35603]
[1779379775166,28.14,77267.51,0.0,0.83531,0.00013,16.35306]
[1779379780201,28.14,77270.45,0.0,0.83571,0.00013,16.32807]
[1779379785237,28.14,77271.11,0.0,0.8358,0.00013,16.32239]
[1779379790273,28.14,77268.34,0.0,0.83543,0.00013,16.34542]
[1779379795305,28.14,77268.17,0.0,0.83541,0.00013,16.34667]
[1779379800345,28.14,77267.32,0.0,0.8353,0.00013,16.3536]
[1779379805375,28.14,77272.23,0.0,0.83596,0.00013,16.31215]
[1779379810418,28.14,77273.32,0.0,0.83611,0.00013,16.30298]
[1779379811425,28.14,77281.92,0.0,0.83725,0.00013,16.23088]
[1779379812433,28.14,77284.94,0.0,0.83765,0.00013,16.20566]
[1779379817472,28.14,77285.29,0.0,0.83768,0.00013,16.20361]
[1779379822514,28.14,77274.69,0.0,0.83626,0.00013,16.2931]
[1779379823547,28.14,77242.9,0.0,0.832,0.00014,16.55945]
[1779379824545,28.14,77247.86,0.0,0.83267,0.00013,16.5179]
[1779379826557,28.14,77256.87,0.0,0.83389,0.00013,16.44219]
[1779379829368,28.14,77264.1,0.0,0.83486,0.00013,16.38119]
[1779379833604,28.14,77270.31,0.0,0.83573,0.00013,16.32458]
[1779379839440,28.14,77272.03,0.0,0.83596,0.00013,16.31004]
[1779379844681,28.14,77270.0,0.0,0.83569,0.00013,16.32702]
[1779379849716,28.14,77271.6,0.0,0.83591,0.00013,16.31341]
[1779379851731,28.14,77278.34,0.0,0.8368,0.00013,16.25696]
[1779379856765,28.14,77277.59,0.0,0.8367,0.00013,16.26349]
[1779379861802,28.14,77274.14,0.0,0.83624,0.00013,16.29263]
[1779379863817,28.14,77270.05,0.0,0.83569,0.00013,16.32691]
[1779379864823,28.14,77262.71,0.0,0.83471,0.00013,16.38841]
[1779379865829,28.14,77260.58,0.0,0.83443,0.00013,16.40614]
[1779379867843,28.14,77265.9,0.0,0.83514,0.00013,16.3613]
[1779379872878,28.14,77267.25,0.0,0.83533,0.00013,16.34965]
[1779379875900,28.14,77261.19,0.0,0.83452,0.00013,16.4002]
[1779379877914,28.14,77255.85,0.0,0.83381,0.00013,16.44466]
[1779379879935,28.14,77246.05,0.0,0.83249,0.00014,16.52637]
[1779379880943,28.14,77236.03,0.0,0.83113,0.00014,16.61046]
[1779379881947,28.14,77234.66,0.0,0.83095,0.00014,16.622]
[1779379886004,28.14,77221.38,0.0,0.82913,0.00014,16.73327]
[1779379887001,28.14,77205.72,0.0,0.82698,0.00014,16.86435]
[1779379888012,28.14,77210.89,0.0,0.82769,0.00014,16.82109]
[1779379891041,28.14,77207.85,0.0,0.82731,0.00014,16.84218]
[1779379893058,28.14,77218.23,0.0,0.82874,0.00014,16.75504]
[1779379894066,28.14,77223.31,0.0,0.82944,0.00014,16.71249]
[1779379897121,28.14,77225.93,0.0,0.82979,0.00014,16.69052]
[1779379899110,28.14,77218.34,0.0,0.82876,0.00014,16.75394]
[1779379901123,28.13,77217.96,0.0,0.82871,0.00014,16.75688]
[1779379906156,28.13,77221.91,0.0,0.82926,0.00014,16.72334]
[1779379909177,28.13,77228.76,0.0,0.8302,0.00014,16.66592]
[1779379914212,28.13,77223.31,0.0,0.82945,0.00014,16.71156]
[1779379919249,28.13,77222.12,0.0,0.82929,0.00014,16.72117]
[1779379924283,28.13,77225.94,0.0,0.82982,0.00014,16.68903]
[1779379929319,28.13,77230.85,0.0,0.83049,0.00014,16.64806]
[1779379934354,28.13,77232.83,0.0,0.83075,0.00014,16.63173]
[1779379939388,28.13,77231.2,0.0,0.83053,0.00014,16.64562]
[1779379944424,28.13,77233.17,0.0,0.83079,0.00014,16.6294]
[1779379949458,28.14,77239.37,0.0,0.83163,0.00014,16.57794]
[1779379954494,28.14,77242.03,0.0,0.83201,0.00014,16.55193]
[1779379959528,28.13,77236.41,0.0,0.83126,0.00014,16.59839]
[1779379962554,28.13,77226.66,0.0,0.82993,0.00014,16.68005]
[1779379967589,28.13,77222.6,0.0,0.82938,0.00014,16.71373]
[1779379972623,28.13,77217.05,0.0,0.82862,0.00014,16.75977]
[1779379974638,28.13,77209.45,0.0,0.82758,0.00014,16.82301]
[1779379980440,28.13,77212.32,0.0,0.82799,0.00014,16.79808]
[1779379985715,28.13,77211.13,0.0,0.82784,0.00014,16.8073]
[1779379988735,28.13,77203.84,0.0,0.82685,0.00014,16.86765]
[1779379993784,28.13,77177.08,0.0,0.82314,0.00014,17.08994]
[1779379995787,28.13,77183.24,0.0,0.82401,0.00014,17.03829]
[1779379996793,28.13,77190.73,0.0,0.82506,0.00014,16.97542]
[1779379998807,28.12,77197.37,0.0,0.82598,0.00014,16.91977]
[1779380003843,28.12,77194.79,0.0,0.82563,0.00014,16.9409]
[1779380004850,28.12,77188.58,0.0,0.82477,0.00014,16.99269]
[1779380007872,28.12,77197.35,0.0,0.82599,0.00014,16.91941]
[1779380010663,28.12,77184.31,0.0,0.82418,0.00014,17.02804]
[1779380012907,28.12,77192.24,0.0,0.82531,0.00014,16.95793]
[1779380013916,28.12,77197.6,0.0,0.82605,0.00014,16.91306]
[1779380018949,28.12,77198.05,0.0,0.82613,0.00014,16.90869]
[1779380022977,28.12,77191.81,0.0,0.82526,0.00014,16.96055]
[1779380023984,28.12,77187.78,0.0,0.8247,0.00014,16.99426]
[1779380029019,28.12,77186.96,0.0,0.82459,0.00014,17.00125]
[1779380032041,28.12,77193.67,0.0,0.82552,0.00014,16.94538]
[1779380034055,28.12,77200.64,0.0,0.82648,0.00014,16.8874]
[1779380037076,28.12,77205.91,0.0,0.82721,0.00014,16.84331]
[1779380039090,28.12,77215.83,0.0,0.82858,0.00014,16.76012]
[1779380040096,28.12,77219.31,0.0,0.82906,0.00014,16.73098]
[1779380043119,28.12,77212.64,0.0,0.82814,0.00014,16.78671]
[1779380048154,28.12,77211.6,0.0,0.82801,0.00014,16.79504]
[1779380053189,28.12,77212.26,0.0,0.8281,0.00014,16.78901]
[1779380058224,28.12,77214.75,0.0,0.82845,0.00014,16.76771]
[1779380063261,28.12,77216.48,0.0,0.8287,0.00014,16.75262]
[1779380065273,28.12,77222.62,0.0,0.82955,0.00014,16.70108]
[1779380071317,28.12,77218.36,0.0,0.829,0.00014,16.73214]
[1779380076354,28.12,77216.05,0.0,0.82869,0.00014,16.75083]
[1779380081389,28.11,77215.28,0.0,0.8286,0.00014,16.75658]
[1779380086425,28.11,77214.3,0.0,0.82848,0.00014,16.76408]
[1779380091468,28.11,77214.02,0.0,0.82845,0.00014,16.76559]
[1779380096499,28.11,77213.7,0.0,0.82842,0.00014,16.76763]
[1779380099520,28.11,77218.85,0.0,0.82913,0.00014,16.72422]
[1779380104557,28.11,77217.85,0.0,0.829,0.00014,16.73214]
[1779380109590,28.11,77220.45,0.0,0.82936,0.00014,16.71003]
[1779380114625,28.11,77219.4,0.0,0.82922,0.00014,16.71856]
[1779380119678,28.11,77214.02,0.0,0.82849,0.00014,16.76306]
[1779380124719,28.11,77210.34,0.0,0.828,0.00014,16.79314]
[1779380127731,28.11,77217.77,0.0,0.82902,0.00014,16.73065]
[1779380128739,28.1,77211.29,0.0,0.82813,0.00014,16.78474]
[1779380132771,28.1,77202.61,0.0,0.82698,0.00014,16.85242]
[1779380133776,28.1,77180.29,0.0,0.82388,0.00014,17.03843]
[1779380134783,28.1,77174.36,0.0,0.82306,0.00014,17.08739]
[1779380139817,28.1,77175.28,0.0,0.82322,0.00014,17.07803]
[1779380144853,28.09,77164.21,0.0,0.8217,0.00014,17.1681]
[1779380145861,28.09,77156.56,0.0,0.82062,0.00014,17.23142]
[1779380151674,28.09,77153.33,0.0,0.82021,0.00014,17.25557]
[1779380156938,28.08,77153.3,0.0,0.82025,0.00014,17.25351]
[1779380161973,28.08,77153.79,0.0,0.82035,0.00014,17.24712]
[1779380167012,28.07,77153.59,0.0,0.82036,0.00014,17.24639]
[1779380171827,28.07,77158.88,0.0,0.82115,0.00014,17.20012]
[1779380177083,28.07,77163.83,0.0,0.82188,0.00014,17.1569]
[1779380182118,28.06,77161.45,0.0,0.82158,0.00014,17.17476]
[1779380187154,28.06,77165.16,0.0,0.82213,0.00014,17.14191]
[1779380192190,28.05,77164.35,0.0,0.82208,0.00014,17.1426]
[1779380197225,28.05,77166.5,0.0,0.82242,0.00014,17.12267]
[1779380202259,28.05,77168.68,0.0,0.82275,0.00014,17.10257]
[1779380207294,28.04,77171.34,0.0,0.82316,0.00014,17.07854]
[1779380212330,28.04,77180.3,0.0,0.82444,0.00014,17.00186]
[1779380213337,28.04,77182.73,0.0,0.82479,0.00014,16.98127]
[1779380217364,28.04,77186.43,0.0,0.82533,0.00014,16.9487]
[1779380222400,28.03,77187.71,0.0,0.82554,0.00014,16.93596]
[1779380227434,28.03,77185.53,0.0,0.82527,0.00014,16.95231]
[1779380230458,28.03,77192.6,0.0,0.82627,0.00014,16.89194]
[1779380235490,28.02,77193.56,0.0,0.82643,0.00014,16.88243]
[1779380238511,28.02,77200.35,0.0,0.82738,0.00014,16.82469]
[1779380242557,28.02,77187.17,0.0,0.82557,0.00014,16.93433]
[1779380243550,28.02,77181.97,0.0,0.82484,0.00014,16.97776]
[1779380244558,28.02,77173.63,0.0,0.82368,0.00014,17.0474]
[1779380245566,28.02,77172.65,0.0,0.82354,0.00014,17.05531]
[1779380249595,28.02,77168.49,0.0,0.82298,0.00014,17.0888]
[1779380250602,28.02,77161.76,0.0,0.82204,0.00014,17.14474]
[1779380252614,28.02,77155.65,0.0,0.8212,0.00014,17.19171]
[1779380257649,28.01,77156.38,0.0,0.82131,0.00014,17.18539]
[1779380262684,28.01,77156.62,0.0,0.82134,0.00014,17.18337]
[1779380266711,28.01,77148.88,0.0,0.82025,0.00014,17.2479]
[1779380269733,28.01,77156.62,0.0,0.82135,0.00014,17.18327]
[1779380274771,28.02,77157.78,0.0,0.8215,0.00014,17.17388]
[1779380275779,28.01,77162.97,0.0,0.82224,0.00014,17.13035]
[1779380277790,28.01,77164.77,0.0,0.8225,0.00014,17.11513]
[1779380282825,28.01,77165.5,0.0,0.8226,0.00014,17.10886]
[1779380287860,28.01,77165.54,0.0,0.82261,0.00014,17.10828]
[1779380293902,28.01,77160.72,0.0,0.82194,0.00014,17.14816]
[1779380298937,28.01,77159.54,0.0,0.82178,0.00014,17.15761]
[1779380304978,28.01,77158.81,0.0,0.82168,0.00014,17.16328]
[1779380309007,28.01,77153.47,0.0,0.82092,0.00014,17.20832]
[1779380314095,28.01,77146.06,0.0,0.81989,0.00014,17.26677]
[1779380316072,28.01,77138.66,0.0,0.81883,0.00014,17.32861]
[1779380321110,28.01,77134.76,0.0,0.81827,0.00014,17.36101]
[1779380327148,28.01,77135.56,0.0,0.81839,0.00014,17.35405]
[1779380333003,28.01,77140.88,0.0,0.81916,0.00014,17.3095]
[1779380337219,28.01,77135.35,0.0,0.81837,0.00014,17.35549]
[1779380341248,28.01,77116.73,0.0,0.8157,0.00014,17.51013]
[1779380346284,28.0,77115.41,0.0,0.81561,0.00014,17.51515]
[1779380351317,28.0,77115.46,0.0,0.81563,0.00014,17.51358]
[1779380354338,28.0,77103.97,0.0,0.81397,0.00015,17.60856]
[1779380355345,28.0,77102.06,0.0,0.8137,0.00015,17.6243]
[1779380358367,28.0,77096.96,0.0,0.81295,0.00015,17.66676]
[1779380360380,28.0,77077.38,0.0,0.81007,0.00015,17.82943]
[1779380361389,28.0,77074.12,0.0,0.80959,0.00015,17.8566]
[1779380364414,28.0,77065.65,0.0,0.80833,0.00015,17.92719]
[1779380367434,28.0,77068.13,0.0,0.8087,0.00015,17.90621]
[1779380368446,28.0,77066.96,0.0,0.80853,0.00015,17.91598]
[1779380373478,28.0,77063.8,0.0,0.80808,0.00015,17.93842]
[1779380374485,28.0,77071.24,0.0,0.80918,0.00015,17.87701]
[1779380375490,28.0,77081.69,0.0,0.81073,0.00015,17.79047]
[1779380376497,28.0,77083.87,0.0,0.81105,0.00015,17.77245]
[1779380379518,28.0,77089.41,0.0,0.81186,0.00015,17.72673]
[1779380381532,28.0,77092.45,0.0,0.8123,0.00015,17.70178]
[1779380386570,28.0,77094.21,0.0,0.81255,0.00015,17.68755]
[1779380391602,28.0,77096.95,0.0,0.81295,0.00015,17.66448]
[1779380396637,28.0,77096.67,0.0,0.81292,0.00015,17.66653]
[1779380399657,28.0,77104.07,0.0,0.814,0.00015,17.60494]
[1779380404696,28.0,77108.69,0.0,0.81467,0.00015,17.5666]
[1779380408728,28.0,77116.93,0.0,0.81587,0.00014,17.49745]
[1779380413763,28.0,77117.52,0.0,0.81595,0.00014,17.493]
[1779380418801,28.0,77119.0,0.0,0.81615,0.00014,17.48142]
[1779380420812,28.0,77124.42,0.0,0.81693,0.00014,17.4364]
[1779380425847,28.0,77129.17,0.0,0.81761,0.00014,17.39683]
[1779380430882,28.0,77133.5,0.0,0.81823,0.00014,17.36113]
[1779380435917,28.0,77134.06,0.0,0.81833,0.00014,17.35275]
[1779380440952,28.0,77133.72,0.0,0.81828,0.00014,17.35594]
[1779380445987,28.0,77128.79,0.0,0.81757,0.00014,17.39718]
[1779380446995,28.0,77121.96,0.0,0.81659,0.00014,17.45386]
[1779380452030,28.0,77112.45,0.0,0.81523,0.00014,17.5323]
[1779380454045,28.0,77106.98,0.0,0.81443,0.00015,17.57805]
[1779380458071,28.0,77116.6,0.0,0.81581,0.00014,17.49871]
[1779380460104,28.0,77121.68,0.0,0.81654,0.00014,17.45654]
[1779380465126,28.0,77121.35,0.0,0.81648,0.00014,17.46006]
[1779380471165,28.01,77121.73,0.0,0.81653,0.00014,17.45753]
[1779380476201,28.01,77123.73,0.0,0.8168,0.00014,17.44147]
[1779380481235,28.01,77118.73,0.0,0.81607,0.00014,17.48375]
[1779380486273,28.01,77120.5,0.0,0.81632,0.00014,17.46953]
[1779380491312,28.01,77123.86,0.0,0.81682,0.00014,17.43798]
[1779380496346,28.01,77121.94,0.0,0.81654,0.00014,17.45471]
[1779380501380,28.01,77120.83,0.0,0.81636,0.00014,17.46471]
[1779380504402,28.01,77113.23,0.0,0.81526,0.00014,17.52832]
[1779380509439,28.01,77114.84,0.0,0.81549,0.00014,17.51521]
[1779380514475,28.02,77116.09,0.0,0.81566,0.00014,17.50515]
[1779380519511,28.02,77121.25,0.0,0.8164,0.00014,17.46275]
[1779380524545,28.02,77122.27,0.0,0.81653,0.00014,17.45492]
[1779380529581,28.02,77121.48,0.0,0.81641,0.00014,17.46221]
[1779380534621,28.02,77115.25,0.0,0.81549,0.00014,17.51478]
[1779380539651,28.02,77116.09,0.0,0.81561,0.00014,17.50819]
[1779380544687,28.02,77112.4,0.0,0.81507,0.00014,17.53923]
[1779380549732,28.02,77106.7,0.0,0.81424,0.00015,17.58686]
[1779380554759,28.02,77104.51,0.0,0.81395,0.00015,17.60093]
[1779380559794,28.02,77107.16,0.0,0.81434,0.00015,17.57889]
[1779380562814,28.02,77099.88,0.0,0.81328,0.00015,17.63934]
[1779380563823,28.02,77107.95,0.0,0.81445,0.00015,17.57246]
[1779380564829,28.02,77111.0,0.0,0.81489,0.00015,17.54734]
[1779380569863,28.03,77110.29,0.0,0.81476,0.00015,17.55451]
[1779380574900,28.03,77103.1,0.0,0.8137,0.00015,17.61515]
[1779380577932,28.03,77084.11,0.0,0.81092,0.00015,17.77282]
[1779380578937,28.03,77082.42,0.0,0.81067,0.00015,17.7867]
[1779380581967,28.03,77076.16,0.0,0.80975,0.00015,17.83831]
[1779380582974,28.03,77074.79,0.0,0.80955,0.00015,17.84963]
[1779380584986,28.03,77080.07,0.0,0.81033,0.00015,17.80596]
[1779380590022,28.03,77079.28,0.0,0.81021,0.00015,17.8125]
[1779380593043,28.03,77073.91,0.0,0.80942,0.00015,17.85688]
[1779380595059,28.03,77069.43,0.0,0.80876,0.00015,17.89373]
[1779380600095,28.03,77075.95,0.0,0.80974,0.00015,17.83931]
[1779380603112,28.03,77072.92,0.0,0.80929,0.00015,17.86428]
[1779380608152,28.03,77072.75,0.0,0.80927,0.00015,17.86536]
[1779380614193,28.02,77069.75,0.0,0.80886,0.00015,17.88571]
[1779380619229,28.02,77069.45,0.0,0.80883,0.00015,17.88776]
[1779380624265,28.02,77067.8,0.0,0.80859,0.00015,17.90116]
[1779380629298,28.02,77072.26,0.0,0.80925,0.00015,17.86428]
[1779380634333,28.02,77071.29,0.0,0.8091,0.00015,17.87227]
[1779380638364,28.02,77076.99,0.0,0.80995,0.00015,17.82501]
[1779380643397,28.02,77086.89,0.0,0.8114,0.00015,17.74324]
[1779380644404,28.02,77094.98,0.0,0.81258,0.00015,17.67631]
[1779380645412,28.02,77097.17,0.0,0.8129,0.00015,17.65821]
[1779380648434,28.02,77083.97,0.0,0.81098,0.00015,17.76717]
[1779380649439,28.02,77079.68,0.0,0.81035,0.00015,17.80263]
[1779380652460,28.02,77077.53,0.0,0.81003,0.00015,17.8204]
[1779380657498,28.02,77078.63,0.0,0.81019,0.00015,17.81166]
[1779380662531,28.02,77079.03,0.0,0.81023,0.00015,17.8089]
[1779380667568,28.03,77083.47,0.0,0.81088,0.00015,17.77289]
[1779380672603,28.03,77081.19,0.0,0.81056,0.00015,17.78852]
[1779380677636,28.03,77079.34,0.0,0.81027,0.00015,17.80466]
[1779380682671,28.03,77078.89,0.0,0.81019,0.00015,17.80917]
[1779380687715,28.03,77078.53,0.0,0.81012,0.00015,17.81293]
[1779380692742,28.03,77078.66,0.0,0.81013,0.00015,17.81269]
[1779380695770,28.03,77086.4,0.0,0.81127,0.00015,17.74839]
[1779380700799,28.03,77085.33,0.0,0.81113,0.00015,17.75646]
[1779380704828,28.03,77092.76,0.0,0.81223,0.00015,17.69433]
[1779380707849,28.03,77086.18,0.0,0.81127,0.00015,17.74855]
[1779380712884,28.03,77082.42,0.0,0.81073,0.00015,17.77901]
[1779380714898,28.03,77073.9,0.0,0.80947,0.00015,17.84946]
[1779380719933,28.03,77072.63,0.0,0.80929,0.00015,17.85963]
[1779380721948,28.03,77066.28,0.0,0.80835,0.00015,17.9119]
[1779380726982,28.03,77067.04,0.0,0.80848,0.00015,17.90484]
[1779380732017,28.03,77071.19,0.0,0.80913,0.00015,17.86612]
[1779380737052,28.03,77070.02,0.0,0.80895,0.00015,17.87606]
[1779380740073,28.03,77064.69,0.0,0.80816,0.00015,17.92008]
[1779380745107,28.03,77059.68,0.0,0.80742,0.00015,17.96114]
[1779380746115,28.03,77052.81,0.0,0.8064,0.00015,18.01766]
[1779380747122,28.03,77045.21,0.0,0.80526,0.00015,18.08011]
[1779380748129,28.03,77046.42,0.0,0.80544,0.00015,18.07019]
[1779380753164,28.03,77048.65,0.0,0.80577,0.00015,18.05252]
[1779380755178,28.03,77051.58,0.0,0.8062,0.00015,18.02892]
[1779380759208,28.03,77056.65,0.0,0.80695,0.00015,17.98746]
[1779380760214,28.03,77057.45,0.0,0.80706,0.00015,17.98103]
[1779380765248,28.03,77061.4,0.0,0.80765,0.00015,17.94837]
[1779380770283,28.03,77068.07,0.0,0.80864,0.00015,17.89348]
[1779380776324,28.03,77068.88,0.0,0.80875,0.00015,17.88727]
[1779380781361,28.03,77075.16,0.0,0.80967,0.00015,17.83583]
[1779380786400,28.03,77074.0,0.0,0.80949,0.00015,17.84614]
[1779380791429,28.03,77076.66,0.0,0.8099,0.00015,17.82084]
[1779380792438,28.03,77086.26,0.0,0.81131,0.00015,17.74141]
[1779380793444,28.03,77090.09,0.0,0.81187,0.00015,17.70957]
[1779380798478,28.03,77088.2,0.0,0.81161,0.00015,17.72471]
[1779380803515,28.03,77092.52,0.0,0.81225,0.00015,17.68841]
[1779380808549,28.03,77093.43,0.0,0.81239,0.00015,17.68044]
[1779380813591,28.03,77104.61,0.0,0.81403,0.00015,17.58716]
[1779380814591,28.03,77107.74,0.0,0.81449,0.00015,17.56097]
[1779380819627,28.03,77108.18,0.0,0.81456,0.00015,17.55648]
[1779380821641,28.03,77101.02,0.0,0.81353,0.00015,17.61558]
[1779380823656,28.03,77108.56,0.0,0.81463,0.00015,17.55295]
[1779380828693,28.03,77111.45,0.0,0.81504,0.00014,17.52923]
[1779380831517,28.03,77118.03,0.0,0.81599,0.00014,17.47478]
[1779380836747,28.03,77116.88,0.0,0.81581,0.00014,17.48496]
[1779380841784,28.03,77117.3,0.0,0.81586,0.00014,17.48197]
[1779380846822,28.03,77114.23,0.0,0.81542,0.00014,17.5073]
[1779380848833,28.03,77120.75,0.0,0.81637,0.00014,17.45299]
[1779380849839,28.03,77126.6,0.0,0.81721,0.00014,17.40432]
[1779380854876,28.03,77125.84,0.0,0.81713,0.00014,17.40687]
[1779380859911,28.03,77125.63,0.0,0.81709,0.00014,17.40882]
[1779380864953,28.03,77127.95,0.0,0.81742,0.00014,17.38979]
[1779380868975,28.03,77124.1,0.0,0.81687,0.00014,17.42187]
[1779380874011,28.03,77122.76,0.0,0.81668,0.00014,17.43284]
[1779380879047,28.03,77123.88,0.0,0.81684,0.00014,17.42345]
[1779380884082,28.03,77125.4,0.0,0.81706,0.00014,17.41091]
[1779380889117,28.03,77126.68,0.0,0.81724,0.00014,17.40044]
[1779380894151,28.03,77126.46,0.0,0.8172,0.00014,17.40247]
[1779380897173,28.03,77114.69,0.0,0.8155,0.00014,17.50071]
[1779380898180,28.03,77107.22,0.0,0.81441,0.00015,17.56293]
[1779380899187,28.03,77107.1,0.0,0.81439,0.00015,17.5642]
[1779380904222,28.04,77105.75,0.0,0.81417,0.00015,17.57671]
[1779380909257,28.04,77107.86,0.0,0.81446,0.00015,17.56039]
[1779380914292,28.04,77109.96,0.0,0.81477,0.00015,17.54005]
[1779380919327,28.04,77110.47,0.0,0.81484,0.00015,17.53621]
[1779380924361,28.04,77114.5,0.0,0.81542,0.00014,17.50302]
[1779380929397,28.04,77111.47,0.0,0.81497,0.00014,17.5285]
[1779380934439,28.04,77116.29,0.0,0.81567,0.00014,17.48871]
[1779380940482,28.04,77119.9,0.0,0.81618,0.00014,17.45939]
[1779380945515,28.05,77116.74,0.0,0.81571,0.00014,17.48616]
[1779380947530,28.05,77123.04,0.0,0.81663,0.00014,17.43357]
[1779380952564,28.05,77123.6,0.0,0.81671,0.00014,17.42873]
[1779380957601,28.04,77121.27,0.0,0.81638,0.00014,17.448]
[1779380962635,28.04,77120.3,0.0,0.81624,0.00014,17.45594]
[1779380967669,28.04,77125.26,0.0,0.81695,0.00014,17.41466]
[1779380973712,28.05,77124.24,0.0,0.81683,0.00014,17.41931]
[1779380978756,28.05,77126.19,0.0,0.81711,0.00014,17.40335]
[1779380981776,28.05,77131.97,0.0,0.81793,0.00014,17.3555]
[1779380983788,28.05,77132.25,0.0,0.81797,0.00014,17.35349]
[1779380988825,28.05,77123.41,0.0,0.81669,0.00014,17.42778]
[1779380991849,28.05,77105.3,0.0,0.81406,0.00015,17.57844]
[1779380992857,28.05,77106.95,0.0,0.8143,0.00015,17.56464]
[1779380997892,28.05,77111.22,0.0,0.81493,0.00014,17.52887]
[1779381002927,28.05,77111.51,0.0,0.81497,0.00014,17.52621]
[1779381007962,28.05,77111.49,0.0,0.81498,0.00014,17.52613]
[1779381009977,28.05,77117.5,0.0,0.81585,0.00014,17.47613]
[1779381012780,28.05,77119.06,0.0,0.81607,0.00014,17.46329]
[1779381018033,28.05,77122.74,0.0,0.81659,0.00014,17.43305]
[1779381023068,28.05,77122.67,0.0,0.81658,0.00014,17.43385]
[1779381028107,28.05,77123.51,0.0,0.81671,0.00014,17.42667]
[1779381032131,28.05,77128.63,0.0,0.81747,0.00014,17.37998]
[1779381035151,28.05,77133.76,0.0,0.81821,0.00014,17.33742]
[1779381038174,28.05,77140.15,0.0,0.81912,0.00014,17.28411]
[1779381042207,28.05,77146.64,0.0,0.82005,0.00014,17.22991]
[1779381043212,28.05,77152.71,0.0,0.82091,0.00014,17.17927]
[1779381046234,28.05,77157.34,0.0,0.82157,0.00014,17.1408]
[1779381051267,28.05,77162.2,0.0,0.82225,0.00014,17.10043]
[1779381054289,28.05,77167.65,0.0,0.82302,0.00014,17.05493]
[1779381059325,28.05,77165.11,0.0,0.82266,0.00014,17.07623]
[1779381063353,28.05,77165.08,0.0,0.82266,0.00014,17.07626]
[1779381068387,28.05,77169.32,0.0,0.82326,0.00014,17.04042]
[1779381073423,28.05,77173.53,0.0,0.82386,0.00014,17.00486]
[1779381076443,28.05,77178.6,0.0,0.82457,0.00014,16.96229]
[1779381081477,28.05,77180.1,0.0,0.82479,0.00014,16.94962]
[1779381086512,28.05,77180.74,0.0,0.82488,0.00014,16.94415]
[1779381091548,28.05,77187.35,0.0,0.82584,0.00014,16.88447]
[1779381096583,28.05,77187.39,0.0,0.82584,0.00014,16.88423]
[1779381102625,28.05,77185.69,0.0,0.8256,0.00014,16.89847]
[1779381107660,28.05,77184.79,0.0,0.82548,0.00014,16.90598]
[1779381110680,28.05,77178.45,0.0,0.82459,0.00014,16.95896]
[1779381112696,28.05,77171.85,0.0,0.82367,0.00014,17.01401]
[1779381113703,28.04,77171.72,0.0,0.82365,0.00014,17.01495]
[1779381118739,28.04,77168.78,0.0,0.82325,0.00014,17.03881]
[1779381124781,28.04,77167.14,0.0,0.82303,0.00014,17.05177]
[1779381129816,28.04,77164.54,0.0,0.82267,0.00014,17.07301]
[1779381134852,28.04,77163.12,0.0,0.82248,0.00014,17.08432]
[1779381139886,28.04,77164.83,0.0,0.82273,0.00014,17.06941]
[1779381140893,28.04,77174.19,0.0,0.82405,0.00014,16.99112]
[1779381141900,28.04,77175.88,0.0,0.82429,0.00014,16.977]
[1779381146935,28.04,77178.46,0.0,0.82465,0.00014,16.9556]
[1779381151969,28.04,77176.82,0.0,0.82444,0.00014,16.96542]
[1779381155998,28.04,77172.76,0.0,0.82387,0.00014,16.99939]
[1779381161036,28.04,77169.95,0.0,0.82348,0.00014,17.02268]
[1779381166073,28.04,77173.86,0.0,0.82404,0.00014,16.98958]
[1779381171112,28.04,77182.96,0.0,0.82532,0.00014,16.91323]
[1779381172119,28.04,77189.75,0.0,0.82626,0.00014,16.85634]
[1779381173911,28.04,77189.46,0.0,0.82622,0.00014,16.85899]
[1779381179174,28.04,77189.53,0.0,0.82622,0.00014,16.85889]
[1779381184209,28.04,77190.96,0.0,0.82643,0.00014,16.84633]
[1779381187230,28.04,77197.46,0.0,0.82735,0.00014,16.79111]
[1779381189243,28.04,77199.31,0.0,0.82761,0.00014,16.77525]
[1779381194295,28.03,77195.82,0.0,0.82714,0.00014,16.80344]
[1779381197309,28.03,77202.01,0.0,0.82801,0.00014,16.75079]
[1779381199324,28.03,77201.35,0.0,0.82793,0.00014,16.75596]
[1779381204361,28.03,77200.69,0.0,0.82785,0.00014,16.76067]
[1779381208390,28.03,77205.84,0.0,0.82857,0.00014,16.71682]
[1779381211411,28.03,77211.77,0.0,0.82942,0.00014,16.66276]
[1779381214436,28.03,77214.07,0.0,0.82974,0.00014,16.64359]
[1779381219468,28.03,77213.1,0.0,0.8296,0.00014,16.65207]
[1779381224506,28.03,77217.7,0.0,0.83023,0.00014,16.61362]
[1779381229539,28.03,77215.2,0.0,0.82988,0.00014,16.63497]
[1779381234574,28.03,77218.62,0.0,0.83033,0.00014,16.60753]
[1779381239609,28.04,77221.95,0.0,0.83075,0.00014,16.5814]
[1779381244646,28.05,77221.16,0.0,0.83056,0.00014,16.59366]
[1779381247668,28.05,77215.95,0.0,0.82982,0.00014,16.63846]
[1779381249681,28.05,77209.83,0.0,0.82897,0.00014,16.69041]
[1779381254716,28.05,77207.59,0.0,0.82864,0.00014,16.7104]
[1779381255723,28.05,77198.62,0.0,0.8274,0.00014,16.78606]
[1779381256730,28.05,77197.32,0.0,0.82721,0.00014,16.79756]
[1779381261765,28.06,77198.8,0.0,0.82736,0.00014,16.78812]
[1779381264786,28.06,77193.24,0.0,0.82656,0.00014,16.83658]
[1779381269820,28.07,77193.68,0.0,0.82658,0.00014,16.83578]
[1779381274856,28.08,77193.38,0.0,0.82652,0.00014,16.83714]
[1779381279890,28.08,77193.11,0.0,0.82643,0.00014,16.84241]
[1779381284925,28.09,77192.13,0.0,0.82625,0.00014,16.8536]
[1779381287947,28.09,77180.21,0.0,0.82455,0.00014,16.95499]
[1779381288954,28.09,77180.72,0.0,0.82462,0.00014,16.95119]
[1779381293988,28.1,77182.88,0.0,0.82488,0.00014,16.93542]
[1779381299024,28.1,77182.1,0.0,0.82474,0.00014,16.9441]
[1779381304059,28.1,77183.06,0.0,0.82484,0.00014,16.93805]
[1779381308088,28.11,77172.36,0.0,0.82332,0.00014,17.02888]
[1779381309095,28.11,77172.31,0.0,0.82331,0.00014,17.02954]
[1779381314130,28.11,77170.59,0.0,0.82304,0.00014,17.04504]
[1779381316144,28.11,77170.66,0.0,0.82305,0.00014,17.0448]
[1779381319182,28.11,77159.49,0.0,0.82146,0.00014,17.13884]
[1779381324217,28.11,77159.22,0.0,0.8214,0.00014,17.14212]
[1779381330014,28.12,77160.42,0.0,0.82155,0.00014,17.1337]
[1779381333284,28.12,77151.32,0.0,0.82027,0.00014,17.20617]
[1779381334293,28.12,77144.8,0.0,0.81935,0.00014,17.26039]
[1779381340109,28.12,77137.74,0.0,0.81832,0.00014,17.32027]
[1779381345369,28.12,77147.13,0.0,0.81963,0.00014,17.24384]
[1779381346378,28.13,77149.11,0.0,0.81991,0.00014,17.22757]
[1779381351413,28.13,77147.12,0.0,0.81961,0.00014,17.24515]
[1779381356448,28.13,77147.16,0.0,0.81959,0.00014,17.24625]
[1779381361484,28.13,77142.57,0.0,0.8189,0.00014,17.28685]
[1779381364506,28.14,77138.72,0.0,0.81833,0.00014,17.31952]
[1779381367537,28.14,77127.48,0.0,0.81671,0.00014,17.41372]
[1779381368565,28.14,77118.44,0.0,0.8154,0.00014,17.48912]
[1779381370561,28.14,77118.72,0.0,0.81544,0.00014,17.4869]
[1779381375598,28.15,77118.71,0.0,0.81535,0.00014,17.49167]
[1779381378620,28.15,77096.22,0.0,0.81208,0.00015,17.67835]
[1779381379630,28.15,77095.68,0.0,0.812,0.00015,17.68285]
[1779381383655,28.15,77105.33,0.0,0.8134,0.00015,17.60343]
[1779381385669,28.15,77111.22,0.0,0.81424,0.00014,17.55525]
[1779381390705,28.16,77119.05,0.0,0.81534,0.00014,17.49239]
[1779381392721,28.16,77137.66,0.0,0.81804,0.00014,17.33476]
[1779381393741,28.16,77139.54,0.0,0.8183,0.00014,17.31957]
[1779381396749,28.16,77134.27,0.0,0.81752,0.00014,17.36453]
[1779381399777,28.16,77141.75,0.0,0.81859,0.00014,17.30242]
[1779381401793,28.16,77148.5,0.0,0.81956,0.00014,17.2464]
[1779381406836,28.16,77144.57,0.0,0.81899,0.00014,17.27941]
[1779381407835,28.16,77095.57,0.0,0.81191,0.00015,17.68558]
[1779381408842,28.16,77083.72,0.0,0.81017,0.00015,17.78339]
[1779381411871,28.16,77071.55,0.0,0.80837,0.00015,17.88385]
[1779381412878,28.17,77068.42,0.0,0.80789,0.00015,17.91034]
[1779381413885,28.17,77059.06,0.0,0.8065,0.00015,17.98711]
[1779381415903,28.18,77026.91,0.0,0.80155,0.00015,18.2578]
[1779381416909,28.18,77021.12,0.0,0.80067,0.00015,18.30489]
[1779381418923,28.18,77012.59,0.0,0.79937,0.00015,18.37432]
[1779381420942,28.18,77018.09,0.0,0.80021,0.00015,18.32986]
[1779381421951,28.18,77025.17,0.0,0.80128,0.00015,18.27228]
[1779381422956,28.18,77033.34,0.0,0.80251,0.00015,18.20576]
[1779381424986,28.19,77032.08,0.0,0.80231,0.00015,18.21665]
[1779381425993,28.19,77026.75,0.0,0.80151,0.00015,18.25995]
[1779381428012,28.19,77038.01,0.0,0.8032,0.00015,18.16831]
[1779381429020,28.19,77039.27,0.0,0.80339,0.00015,18.15818]
[1779381431030,28.19,77045.73,0.0,0.80434,0.00015,18.10596]
[1779381432037,28.19,77049.16,0.0,0.80485,0.00015,18.07816]
[1779381435058,28.19,77042.42,0.0,0.80383,0.00015,18.13401]
[1779381437072,28.19,77047.61,0.0,0.8046,0.00015,18.09208]
[1779381439086,28.19,77049.44,0.0,0.80486,0.00015,18.07771]
[1779381441100,28.19,77057.59,0.0,0.80606,0.00015,18.01173]
[1779381446135,28.2,77059.12,0.0,0.80627,0.00015,18.00022]
[1779381451170,28.2,77062.92,0.0,0.80685,0.00015,17.96605]
[1779381453184,28.2,77055.8,0.0,0.80578,0.00015,18.02483]
[1779381458219,28.2,77059.89,0.0,0.80637,0.00015,17.99231]
[1779381463254,28.2,77059.71,0.0,0.80632,0.00015,17.9952]
[1779381468289,28.21,77059.66,0.0,0.80629,0.00015,17.99711]
[1779381473324,28.21,77055.51,0.0,0.80564,0.00015,18.0328]
[1779381478359,28.21,77052.92,0.0,0.80523,0.00015,18.05538]
[1779381481385,28.22,77060.21,0.0,0.8063,0.00015,17.99671]
[1779381483400,28.22,77064.52,0.0,0.80692,0.00015,17.96222]
[1779381487427,28.22,77058.78,0.0,0.80605,0.00015,18.01024]
[1779381492462,28.22,77057.5,0.0,0.80584,0.00015,18.02174]
[1779381494476,28.22,77053.97,0.0,0.80531,0.00015,18.05088]
[1779381499510,28.22,77046.48,0.0,0.80419,0.00015,18.11265]
[1779381503539,28.23,77043.29,0.0,0.80369,0.00015,18.13941]
[1779381504546,28.23,77032.89,0.0,0.80213,0.00015,18.22423]
[1779381505553,28.23,77030.38,0.0,0.80175,0.00015,18.2447]
[1779381511372,28.23,77032.01,0.0,0.80202,0.00015,18.22799]
[1779381516630,28.23,77030.46,0.0,0.80178,0.00015,18.24106]
[1779381521665,28.23,77027.72,0.0,0.80135,0.00015,18.26418]
[1779381526699,28.23,77027.99,0.0,0.80137,0.00015,18.26307]
[1779381531738,28.24,77031.15,0.0,0.80183,0.00015,18.23833]
[1779381535763,28.24,77032.34,0.0,0.80199,0.00015,18.22955]
[1779381540798,28.24,77030.29,0.0,0.80167,0.00015,18.24666]
[1779381545832,28.24,77031.44,0.0,0.80184,0.00015,18.2377]
[1779381550868,28.24,77029.37,0.0,0.80151,0.00015,18.25548]
[1779381552882,28.24,77034.5,0.0,0.80228,0.00015,18.21419]
[1779381554896,28.24,77040.47,0.0,0.80317,0.00015,18.16583]
[1779381559933,28.24,77041.85,0.0,0.80336,0.00015,18.15539]
[1779381560938,28.24,77035.48,0.0,0.8024,0.00015,18.20737]
[1779381561947,28.24,77034.58,0.0,0.80227,0.00015,18.21478]
[1779381566980,28.25,77042.68,0.0,0.80347,0.00015,18.1494]
[1779381568994,28.25,77047.96,0.0,0.80425,0.00015,18.10678]
[1779381571008,28.25,77041.43,0.0,0.8033,0.00015,18.15628]
[1779381576048,28.25,77043.24,0.0,0.80356,0.00015,18.14241]
[1779381581085,28.25,77041.03,0.0,0.80321,0.00015,18.16134]
[1779381586120,28.25,77044.16,0.0,0.80366,0.00015,18.13678]
[1779381589144,28.26,77047.6,0.0,0.80416,0.00015,18.10949]
[1779381594176,28.26,77044.49,0.0,0.80367,0.00015,18.13631]
[1779381599211,28.26,77044.55,0.0,0.80366,0.00015,18.13671]
[1779381604250,28.26,77045.37,0.0,0.80376,0.00015,18.1313]
[1779381609282,28.27,77043.13,0.0,0.80341,0.00015,18.15072]
[1779381614317,28.27,77042.8,0.0,0.80334,0.00015,18.15454]
[1779381619353,28.27,77041.51,0.0,0.80312,0.00015,18.1662]
[1779381621372,28.27,77034.46,0.0,0.80206,0.00015,18.2237]
[1779381622377,28.27,77021.38,0.0,0.80008,0.00015,18.33014]
[1779381626405,28.27,77015.71,0.0,0.79922,0.00015,18.37612]
[1779381627412,28.27,77010.0,0.0,0.79835,0.00015,18.42241]
[1779381628420,28.27,77008.03,0.0,0.79806,0.00015,18.43823]
[1779381632447,28.27,77013.24,0.0,0.79887,0.00015,18.39235]
[1779381635468,28.27,77019.3,0.0,0.79978,0.00015,18.34372]
[1779381640504,28.28,77020.65,0.0,0.79996,0.00015,18.33451]
[1779381645539,28.28,77024.87,0.0,0.80057,0.00015,18.30153]
[1779381650574,28.28,77026.14,0.0,0.80073,0.00015,18.29309]
[1779381655609,28.29,77027.43,0.0,0.8009,0.00015,18.28394]
[1779381660646,28.29,77032.42,0.0,0.80162,0.00015,18.24529]
[1779381662659,28.29,77025.61,0.0,0.80058,0.00015,18.30122]
[1779381667693,28.3,77022.13,0.0,0.80004,0.00015,18.33043]
[1779381672727,28.3,77022.47,0.0,0.80006,0.00015,18.32921]
[1779381677762,28.3,77022.48,0.0,0.80004,0.00015,18.33063]
[1779381682798,28.31,77015.06,0.0,0.79888,0.00015,18.39216]
[1779381683804,28.31,77013.28,0.0,0.79861,0.00015,18.40678]
[1779381688839,28.31,77011.04,0.0,0.79825,0.00015,18.42594]
[1779381693874,28.31,77010.76,0.0,0.79822,0.00015,18.42501]
[1779381698910,28.31,77010.56,0.0,0.79817,0.00015,18.42754]
[1779381703945,28.32,77008.82,0.0,0.79789,0.00015,18.44239]
[1779381708980,28.32,77007.34,0.0,0.79766,0.00015,18.45499]
[1779381710995,28.32,77012.85,0.0,0.79849,0.00015,18.41093]
[1779381716030,28.32,77015.07,0.0,0.79881,0.00015,18.39367]
[1779381721066,28.32,77014.37,0.0,0.79869,0.00015,18.40022]
[1779381726102,28.32,77020.09,0.0,0.79953,0.00015,18.35533]
[1779381731137,28.33,77025.21,0.0,0.80029,0.00015,18.31499]
[1779381736172,28.33,77029.34,0.0,0.8009,0.00015,18.28213]
[1779381741207,28.33,77031.8,0.0,0.80126,0.00015,18.26279]
[1779381746242,28.33,77034.22,0.0,0.80161,0.00015,18.24393]
[1779381752283,28.33,77034.9,0.0,0.80172,0.00015,18.2353]
[1779381757319,28.33,77036.16,0.0,0.8019,0.00015,18.22578]
[1779381762354,28.33,77035.84,0.0,0.80186,0.00015,18.22828]
[1779381767390,28.33,77035.52,0.0,0.80181,0.00015,18.2307]
[1779381772425,28.33,77035.8,0.0,0.80186,0.00015,18.22826]
[1779381777460,28.33,77036.04,0.0,0.80189,0.00015,18.22618]
[1779381782495,28.33,77035.84,0.0,0.80187,0.00015,18.22767]
[1779381787530,28.33,77035.68,0.0,0.80184,0.00015,18.22883]
[1779381792565,28.33,77034.56,0.0,0.80168,0.00015,18.23776]
[1779381797601,28.33,77035.7,0.0,0.80185,0.00015,18.22838]
[1779381799614,28.33,77041.55,0.0,0.80273,0.00015,18.18097]
[1779381804649,28.33,77042.87,0.0,0.80294,0.00015,18.16971]
[1779381808680,28.33,77016.59,0.0,0.79899,0.00015,18.38191]
[1779381809687,28.33,77012.85,0.0,0.79843,0.00015,18.41193]
[1779381814723,28.33,77010.49,0.0,0.79811,0.00015,18.42595]
[1779381819758,28.32,77008.14,0.0,0.79778,0.00015,18.44364]
[1779381824792,28.32,77006.98,0.0,0.79763,0.00015,18.45169]
[1779381825799,28.32,77001.21,0.0,0.79676,0.00015,18.49754]
[1779381826806,28.32,76991.9,0.0,0.79534,0.00015,18.57237]
[1779381827813,28.32,76993.47,0.0,0.79558,0.00015,18.55952]
[1779381832848,28.32,76990.43,0.0,0.79514,0.00015,18.5828]
[1779381837882,28.31,76986.69,0.0,0.79459,0.00015,18.61149]
[1779381839904,28.31,76979.42,0.0,0.79348,0.00015,18.66936]
[1779381841753,28.31,76971.41,0.0,0.79224,0.00015,18.73322]
[1779381843933,28.31,76976.6,0.0,0.79305,0.00015,18.69127]
[1779381845947,28.31,76967.51,0.0,0.79166,0.00015,18.76334]
[1779381850982,28.31,76968.99,0.0,0.79191,0.00015,18.75063]
[1779381856016,28.31,76969.69,0.0,0.79203,0.00015,18.74406]
[1779381859037,28.3,76973.76,0.0,0.79267,0.00015,18.71105]
[1779381861051,28.3,76983.21,0.0,0.79413,0.00015,18.63514]
[1779381862059,28.3,76984.83,0.0,0.79438,0.00015,18.62202]
[1779381868102,28.3,76985.91,0.0,0.79456,0.00015,18.61268]
[1779381873136,28.3,76985.01,0.0,0.79446,0.00015,18.61522]
[1779381878181,28.3,76989.11,0.0,0.79511,0.00015,18.58166]
[1779381883216,28.3,76989.72,0.0,0.79521,0.00015,18.57619]
[1779381887243,28.29,76995.68,0.0,0.79615,0.00015,18.52697]
[1779381892278,28.29,76997.29,0.0,0.79641,0.00015,18.51291]
[1779381897314,28.29,76995.45,0.0,0.79615,0.00015,18.5265]
[1779381902359,28.29,76996.59,0.0,0.79636,0.00015,18.5159]
[1779381906388,28.28,77000.27,0.0,0.79693,0.00015,18.48583]
[1779381909408,28.28,77005.44,0.0,0.79772,0.00015,18.44386]
[1779381912434,28.28,77008.63,0.0,0.79822,0.00015,18.41747]
[1779381917463,28.28,77006.75,0.0,0.79796,0.00015,18.43118]
[1779381922500,28.28,77007.95,0.0,0.79816,0.00015,18.42048]
[1779381927534,28.27,77012.52,0.0,0.79888,0.00015,18.3823]
[1779381932568,28.27,77013.22,0.0,0.79903,0.00015,18.37143]
[1779381937603,28.27,77015.53,0.0,0.7994,0.00015,18.35166]
[1779381942638,28.27,77015.21,0.0,0.79937,0.00015,18.3533]
[1779381947673,28.27,77014.89,0.0,0.79933,0.00015,18.35534]
[1779381953716,28.26,77014.01,0.0,0.79921,0.00015,18.36199]
[1779381958751,28.26,77012.07,0.0,0.79892,0.00015,18.37732]
[1779381962778,28.26,77018.4,0.0,0.79989,0.00015,18.32584]
[1779381967815,28.26,77019.27,0.0,0.80003,0.00015,18.31821]
[1779381972850,28.26,77020.5,0.0,0.80022,0.00015,18.30766]
[1779381977893,28.26,77017.75,0.0,0.79982,0.00015,18.32935]
[1779381980914,28.26,77011.48,0.0,0.79888,0.00015,18.37969]
[1779381982929,28.26,77017.44,0.0,0.79979,0.00015,18.3311]
[1779381984941,28.26,77022.25,0.0,0.80052,0.00015,18.29184]
[1779381989977,28.26,77012.97,0.0,0.79913,0.00015,18.36631]
[1779381990983,28.26,77008.11,0.0,0.79839,0.00015,18.40538]
[1779381992998,28.25,77000.13,0.0,0.79722,0.00015,18.46517]
[1779381995011,28.25,76999.23,0.0,0.79709,0.00015,18.47203]
[1779382000047,28.25,77001.98,0.0,0.79752,0.00015,18.44889]
[1779382005082,28.25,77002.51,0.0,0.79762,0.00015,18.44381]
[1779382010118,28.25,76997.87,0.0,0.79692,0.00015,18.48048]
[1779382015153,28.24,76994.51,0.0,0.79643,0.00015,18.5066]
[1779382020188,28.24,76990.37,0.0,0.79581,0.00015,18.53889]
[1779382025223,28.24,76992.43,0.0,0.79615,0.00015,18.52108]
[1779382027237,28.24,76987.37,0.0,0.79538,0.00015,18.56131]
[1779382032274,28.23,76987.95,0.0,0.7955,0.00015,18.55513]
[1779382037308,28.23,76986.57,0.0,0.79531,0.00015,18.5654]
[1779382041334,28.23,76977.62,0.0,0.79393,0.00015,18.63741]
[1779382043350,28.23,76976.7,0.0,0.79379,0.00015,18.64468]
[1779382045365,28.23,76984.31,0.0,0.79496,0.00015,18.58331]
[1779382047377,28.23,76985.13,0.0,0.79509,0.00015,18.57666]
[1779382049391,28.23,76990.74,0.0,0.79595,0.00015,18.53147]
[1779382051405,28.23,76995.59,0.0,0.79672,0.00015,18.48834]
[1779382057447,28.23,76993.75,0.0,0.79645,0.00015,18.50304]
[1779382059461,28.23,76988.07,0.0,0.79558,0.00015,18.54868]
[1779382064496,28.23,76988.33,0.0,0.79563,0.00015,18.54593]
[1779382069530,28.23,76982.37,0.0,0.79472,0.00015,18.59331]
[1779382074566,28.23,76980.63,0.0,0.79446,0.00015,18.60695]
[1779382076580,28.23,76974.7,0.0,0.79355,0.00015,18.65449]
[1779382078594,28.23,76968.98,0.0,0.79267,0.00016,18.70013]
[1779382083630,28.22,76972.96,0.0,0.7933,0.00015,18.66737]
[1779382085644,28.22,76982.51,0.0,0.79478,0.00015,18.59039]
[1779382086651,28.22,76983.71,0.0,0.79496,0.00015,18.58072]
[1779382088665,28.22,76989.25,0.0,0.79582,0.00015,18.53604]
[1779382093700,28.22,76986.9,0.0,0.79545,0.00015,18.55509]
[1779382098737,28.23,76988.61,0.0,0.79571,0.00015,18.54148]
[1779382101756,28.23,76994.79,0.0,0.79666,0.00015,18.49182]
[1779382106791,28.23,76995.37,0.0,0.79674,0.00015,18.48759]
[1779382111826,28.23,76995.28,0.0,0.79675,0.00015,18.48467]
[1779382116861,28.23,76991.35,0.0,0.79614,0.00015,18.51677]
[1779382121895,28.23,76991.43,0.0,0.79614,0.00015,18.51634]
[1779382126931,28.23,76989.82,0.0,0.79589,0.00015,18.52948]
[1779382128944,28.23,76984.72,0.0,0.79511,0.00015,18.57059]
[1779382133981,28.23,76985.01,0.0,0.79516,0.00015,18.56811]
[1779382139017,28.23,76987.79,0.0,0.79558,0.00015,18.54577]
[1779382143049,28.23,76994.16,0.0,0.79656,0.00015,18.49455]
[1779382148085,28.23,76992.46,0.0,0.79629,0.00015,18.50866]
[1779382153121,28.23,76992.24,0.0,0.79625,0.00015,18.51072]
[1779382156143,28.23,76987.11,0.0,0.79546,0.00015,18.55218]
[1779382161179,28.23,76985.41,0.0,0.7952,0.00015,18.5659]
[1779382165206,28.23,76979.92,0.0,0.79436,0.00015,18.61001]
[1779382170240,28.23,76980.99,0.0,0.79452,0.00015,18.60123]
[1779382175276,28.23,76982.63,0.0,0.79481,0.00015,18.58398]
[1779382181317,28.23,76982.17,0.0,0.79473,0.00015,18.58776]
[1779382186354,28.23,76990.12,0.0,0.79595,0.00015,18.52385]
[1779382192399,28.23,76993.61,0.0,0.79648,0.00015,18.49635]
[1779382197436,28.23,76995.82,0.0,0.79681,0.00015,18.47906]
[1779382202470,28.23,76988.82,0.0,0.79573,0.00015,18.53591]
[1779382207505,28.24,76986.43,0.0,0.79536,0.00015,18.55533]
[1779382212540,28.24,76986.28,0.0,0.79533,0.00015,18.5566]
[1779382217576,28.24,76984.13,0.0,0.795,0.00015,18.57391]
[1779382222609,28.24,76983.02,0.0,0.79483,0.00015,18.58275]
[1779382227646,28.24,76985.46,0.0,0.79521,0.00015,18.5631]
[1779382232680,28.24,76985.42,0.0,0.79523,0.00015,18.55961]
[1779382237714,28.24,76984.82,0.0,0.79513,0.00015,18.56457]
[1779382242752,28.24,76987.64,0.0,0.79556,0.00015,18.54207]
[1779382247790,28.24,76974.83,0.0,0.79358,0.00015,18.64562]
[1779382248804,28.24,76961.13,0.0,0.79144,0.00016,18.75591]
[1779382253840,28.24,76959.9,0.0,0.79124,0.00016,18.76648]
[1779382254845,28.24,76954.04,0.0,0.79033,0.00016,18.81333]
[1779382255860,28.24,76948.81,0.0,0.78951,0.00016,18.85522]
[1779382257866,28.24,76957.2,0.0,0.79081,0.00016,18.78873]
[1779382262901,28.24,76962.41,0.0,0.79159,0.00016,18.74829]
[1779382265924,28.25,76969.62,0.0,0.7927,0.00015,18.69112]
[1779382266944,28.25,76963.75,0.0,0.79179,0.00016,18.73832]
[1779382270959,28.25,76958.11,0.0,0.7909,0.00016,18.78405]
[1779382273980,28.25,76965.22,0.0,0.792,0.00016,18.72762]
[1779382279015,28.25,76968.43,0.0,0.79247,0.00016,18.70296]
[1779382284057,28.25,76969.78,0.0,0.79266,0.00015,18.69327]
[1779382289091,28.26,76968.67,0.0,0.79247,0.00015,18.70332]
[1779382294127,28.26,76970.48,0.0,0.79276,0.00015,18.68594]
[1779382296141,28.26,76979.91,0.0,0.7942,0.00015,18.61089]
[1779382298155,28.26,76985.48,0.0,0.79505,0.00015,18.56674]
[1779382300169,28.26,76991.03,0.0,0.79589,0.00015,18.52244]
[1779382305204,28.26,76990.98,0.0,0.79588,0.00015,18.5233]
[1779382310238,28.27,76991.3,0.0,0.79592,0.00015,18.52118]
[1779382315275,28.27,76992.75,0.0,0.79613,0.00015,18.50993]
[1779382320309,28.27,76996.79,0.0,0.79674,0.00015,18.47787]
[1779382324336,28.27,77004.38,0.0,0.79789,0.00015,18.41716]
[1779382328366,28.27,77016.68,0.0,0.79975,0.00015,18.3186]
[1779382333401,28.27,77022.7,0.0,0.80064,0.00015,18.27091]
[1779382336422,28.27,77031.19,0.0,0.80191,0.00015,18.20246]
[1779382342469,28.27,77032.79,0.0,0.80215,0.00015,18.18985]
[1779382347507,28.28,77036.65,0.0,0.80272,0.00015,18.159]
[1779382352542,28.28,77034.62,0.0,0.80243,0.00015,18.17189]
[1779382357577,28.28,77030.36,0.0,0.80177,0.00015,18.20767]
[1779382362612,28.28,77033.72,0.0,0.80225,0.00015,18.1816]
[1779382367648,28.29,77035.12,0.0,0.80244,0.00015,18.17154]
[1779382372681,28.29,77034.88,0.0,0.80238,0.00015,18.17479]
[1779382377717,28.29,77034.72,0.0,0.80233,0.00015,18.17742]
[1779382382751,28.29,77029.68,0.0,0.80155,0.00015,18.21953]
[1779382387787,28.3,77032.2,0.0,0.80191,0.00015,18.20022]
[1779382390810,28.3,77040.21,0.0,0.8031,0.00015,18.13597]
[1779382391817,28.3,77048.76,0.0,0.80437,0.00015,18.06678]
[1779382392824,28.3,77049.02,0.0,0.80441,0.00015,18.06507]
[1779382397860,28.3,77043.74,0.0,0.80358,0.00015,18.10999]
[1779382398867,28.3,77037.9,0.0,0.8027,0.00015,18.15779]
[1779382404910,28.31,77038.85,0.0,0.8028,0.00015,18.15239]
[1779382409952,28.31,77037.45,0.0,0.80256,0.00015,18.16537]
[1779382414987,28.32,77038.07,0.0,0.80266,0.00015,18.15793]
[1779382418008,28.32,77030.32,0.0,0.80147,0.00015,18.22164]
[1779382423049,28.32,77030.11,0.0,0.80142,0.00015,18.22476]
[1779382428084,28.33,77033.4,0.0,0.80189,0.00015,18.19962]
[1779382433119,28.33,77034.67,0.0,0.80205,0.00015,18.19085]
[1779382438153,28.33,77038.29,0.0,0.80256,0.00015,18.16309]
[1779382443190,28.34,77038.4,0.0,0.80255,0.00015,18.16377]
[1779382448224,28.34,77038.39,0.0,0.80252,0.00015,18.16533]
[1779382453259,28.34,77037.6,0.0,0.80238,0.00015,18.17314]
[1779382458294,28.35,77036.6,0.0,0.80221,0.00015,18.18256]
[1779382463329,28.35,77036.13,0.0,0.80211,0.00015,18.18761]
[1779382466350,28.35,77028.51,0.0,0.80095,0.00015,18.24998]
[1779382471384,28.35,77028.61,0.0,0.80098,0.00015,18.24615]
[1779382476420,28.35,77029.69,0.0,0.80113,0.00015,18.23832]
[1779382477427,28.35,77035.06,0.0,0.80193,0.00015,18.19516]
[1779382482462,28.36,77038.4,0.0,0.8024,0.00015,18.16968]
[1779382487499,28.36,77038.81,0.0,0.80244,0.00015,18.16784]
[1779382492533,28.36,77041.99,0.0,0.80289,0.00015,18.14355]
[1779382497573,28.37,77045.85,0.0,0.80345,0.00015,18.11316]
[1779382502608,28.37,77041.85,0.0,0.80284,0.00015,18.14588]
[1779382507644,28.37,77036.79,0.0,0.80208,0.00015,18.18723]
[1779382513703,28.37,77036.77,0.0,0.80207,0.00015,18.18799]
[1779382518733,28.37,77037.68,0.0,0.80219,0.00015,18.18124]
[1779382521754,28.37,77044.51,0.0,0.80321,0.00015,18.12641]
[1779382526581,28.37,77050.07,0.0,0.80402,0.00015,18.08212]
[1779382530819,28.37,77055.86,0.0,0.80487,0.00015,18.03566]
[1779382535852,28.38,77061.43,0.0,0.80572,0.00015,17.98714]
[1779382539879,28.38,77067.68,0.0,0.80663,0.00015,17.93699]
[1779382544914,28.38,77068.91,0.0,0.8068,0.00015,17.92768]
[1779382552971,28.38,77065.97,0.0,0.80637,0.00015,17.9511]
[1779382558005,28.38,77070.05,0.0,0.80698,0.00015,17.9177]
[1779382563043,28.38,77065.1,0.0,0.80625,0.00015,17.95777]
[1779382568085,28.38,77069.12,0.0,0.80685,0.00015,17.92469]
[1779382573115,28.38,77068.69,0.0,0.8068,0.00015,17.92784]
[1779382578150,28.38,77069.58,0.0,0.80694,0.00015,17.92015]
[1779382583186,28.37,77072.49,0.0,0.80737,0.00015,17.89617]
[1779382589227,28.37,77073.63,0.0,0.80754,0.00015,17.88665]
[1779382594261,28.37,77072.56,0.0,0.80742,0.00015,17.89108]
[1779382599297,28.37,77074.57,0.0,0.80771,0.00015,17.87481]
[1779382602318,28.37,77081.83,0.0,0.80878,0.00015,17.81575]
[1779382607353,28.37,77083.1,0.0,0.80897,0.00015,17.80525]
[1779382610374,28.37,77089.41,0.0,0.80989,0.00015,17.75368]
[1779382615408,28.37,77089.76,0.0,0.80995,0.00015,17.75078]
[1779382620446,28.37,77085.71,0.0,0.80935,0.00015,17.78381]
[1779382625479,28.37,77093.25,0.0,0.81046,0.00015,17.72223]
[1779382630514,28.37,77094.22,0.0,0.81059,0.00015,17.71456]
[1779382635557,28.37,77083.02,0.0,0.80895,0.00015,17.80612]
[1779382640585,28.37,77080.26,0.0,0.80855,0.00015,17.82839]
[1779382645620,28.37,77079.48,0.0,0.80844,0.00015,17.83447]
[1779382650654,28.37,77080.92,0.0,0.80866,0.00015,17.82248]
[1779382655690,28.37,77078.88,0.0,0.80839,0.00015,17.83472]
[1779382660725,28.37,77077.28,0.0,0.80817,0.00015,17.84738]
[1779382662740,28.37,77067.67,0.0,0.80675,0.00015,17.92539]
[1779382666767,28.37,77073.93,0.0,0.80769,0.00015,17.87388]
[1779382671802,28.37,77078.45,0.0,0.80836,0.00015,17.83674]
[1779382676837,28.37,77078.77,0.0,0.80841,0.00015,17.83384]
[1779382681872,28.37,77080.5,0.0,0.80867,0.00015,17.81956]
[1779382686909,28.37,77082.98,0.0,0.80903,0.00015,17.79932]
[1779382693959,28.37,77086.37,0.0,0.80953,0.00015,17.77177]
[1779382697991,28.37,77091.61,0.0,0.81029,0.00015,17.72915]
[1779382703023,28.37,77095.34,0.0,0.81083,0.00015,17.69892]
[1779382710071,28.37,77097.65,0.0,0.81116,0.00015,17.68041]
[1779382715112,28.37,77100.56,0.0,0.81161,0.00015,17.65283]
[1779382720150,28.37,77104.7,0.0,0.8122,0.00015,17.61934]
[1779382725182,28.37,77114.4,0.0,0.8136,0.00014,17.54033]
[1779382727196,28.37,77117.05,0.0,0.81398,0.00014,17.51867]
[1779382732231,28.37,77116.06,0.0,0.81384,0.00014,17.52702]
[1779382737266,28.37,77117.89,0.0,0.81409,0.00014,17.51233]
[1779382742301,28.37,77116.33,0.0,0.81386,0.00014,17.52557]
[1779382747336,28.38,77115.02,0.0,0.81366,0.00014,17.53685]
[1779382751363,28.38,77119.94,0.0,0.81436,0.00014,17.49704]
[1779382756399,28.38,77118.58,0.0,0.81415,0.00014,17.50898]
[1779382761434,28.38,77116.71,0.0,0.81387,0.00014,17.5251]
[1779382767477,28.38,77115.01,0.0,0.81361,0.00014,17.54001]
[1779382772515,28.38,77111.28,0.0,0.81309,0.00014,17.56718]
[1779382777547,28.39,77113.89,0.0,0.81345,0.00014,17.54663]
[1779382782582,28.39,77116.24,0.0,0.81378,0.00014,17.52825]
[1779382787617,28.39,77121.59,0.0,0.81453,0.00014,17.48546]
[1779382792653,28.39,77124.73,0.0,0.81496,0.00014,17.46062]
[1779382797686,28.39,77128.53,0.0,0.81549,0.00014,17.43071]
[1779382802723,28.4,77147.16,0.0,0.81813,0.00014,17.27867]
[1779382804740,28.4,77155.46,0.0,0.8193,0.00014,17.21073]
[1779382805745,28.4,77160.51,0.0,0.82002,0.00014,17.1693]
[1779382806751,28.4,77166.96,0.0,0.82093,0.00014,17.11615]
[1779382811789,28.41,77173.7,0.0,0.82179,0.00014,17.06583]
[1779382812793,28.41,77179.7,0.0,0.82262,0.00014,17.01671]
[1779382814810,28.41,77185.1,0.0,0.82337,0.00014,16.9725]
[1779382819843,28.41,77185.24,0.0,0.82336,0.00014,16.97297]
[1779382824890,28.42,77184.6,0.0,0.82325,0.00014,16.97987]
[1779382825896,28.42,77193.37,0.0,0.82446,0.00014,16.90788]
[1779382826896,28.42,77202.47,0.0,0.82572,0.00014,16.83276]
[1779382827904,28.42,77207.73,0.0,0.82644,0.00014,16.78956]
[1779382829920,28.42,77216.01,0.0,0.82757,0.00014,16.72141]
[1779382834953,28.42,77218.55,0.0,0.82794,0.00014,16.69729]
[1779382839989,28.42,77223.24,0.0,0.82856,0.00014,16.65955]
[1779382845834,28.44,77221.76,0.0,0.82824,0.00014,16.67896]
[1779382851067,28.44,77222.45,0.0,0.82832,0.00014,16.67433]
[1779382856102,28.44,77220.89,0.0,0.82809,0.00014,16.68823]
[1779382862146,28.44,77221.27,0.0,0.82812,0.00014,16.68629]
[1779382865976,28.44,77208.64,0.0,0.82638,0.00014,16.79122]
[1779382867184,28.44,77217.49,0.0,0.8276,0.00014,16.71817]
[1779382868191,28.44,77219.72,0.0,0.8279,0.00014,16.69991]
[1779382873226,28.45,77223.0,0.0,0.82833,0.00014,16.67384]
[1779382878268,28.45,77223.44,0.0,0.82837,0.00014,16.67129]
[1779382883301,28.45,77221.07,0.0,0.82803,0.00014,16.69193]
[1779382889343,28.45,77220.15,0.0,0.82789,0.00014,16.70066]
[1779382894378,28.45,77221.38,0.0,0.82807,0.00014,16.68734]
[1779382899414,28.46,77222.95,0.0,0.82827,0.00014,16.6754]
[1779382902436,28.46,77228.78,0.0,0.82905,0.00014,16.62795]
[1779382906465,28.46,77233.64,0.0,0.8297,0.00014,16.58898]
[1779382911498,28.46,77226.77,0.0,0.82873,0.00014,16.64744]
[1779382912506,28.46,77226.04,0.0,0.82863,0.00014,16.65372]
[1779382917541,28.46,77226.14,0.0,0.82863,0.00014,16.65342]
[1779382922581,28.47,77233.98,0.0,0.82969,0.00014,16.58944]
[1779382927612,28.47,77229.82,0.0,0.82911,0.00014,16.62438]
[1779382928619,28.47,77220.89,0.0,0.82789,0.00014,16.69865]
[1779382933653,28.47,77213.54,0.0,0.82687,0.00014,16.75977]
[1779382934660,28.47,77207.55,0.0,0.82605,0.00014,16.80927]
[1779382939695,28.47,77212.06,0.0,0.82666,0.00014,16.77251]
[1779382944731,28.47,77217.0,0.0,0.82733,0.00014,16.73249]
[1779382947751,28.47,77227.64,0.0,0.82877,0.00014,16.64512]
[1779382948758,28.47,77235.72,0.0,0.82987,0.00014,16.57857]
[1779382953793,28.47,77236.89,0.0,0.83005,0.00014,16.56518]
[1779382958827,28.47,77234.17,0.0,0.82968,0.00014,16.58797]
[1779382965878,28.48,77232.66,0.0,0.82946,0.00014,16.60102]
[1779382970911,28.48,77229.96,0.0,0.82908,0.00014,16.62412]
[1779382972925,28.48,77224.63,0.0,0.82835,0.00014,16.66833]
[1779382976953,28.48,77214.92,0.0,0.82702,0.00014,16.74903]
[1779382981989,28.48,77215.25,0.0,0.82705,0.00014,16.74706]
[1779382985012,28.48,77203.34,0.0,0.8254,0.00014,16.84558]
[1779382986015,28.48,77196.69,0.0,0.82449,0.00014,16.90032]
[1779382988032,28.48,77188.77,0.0,0.82339,0.00014,16.96531]
[1779382993066,28.48,77189.23,0.0,0.82345,0.00014,16.9616]
[1779382995080,28.48,77181.3,0.0,0.82235,0.00014,17.02653]
[1779383000115,28.48,77178.87,0.0,0.82202,0.00014,17.0459]
[1779383003137,28.48,77173.21,0.0,0.82124,0.00014,17.09177]
[1779383008979,28.47,77174.1,0.0,0.82138,0.00014,17.08358]
[1779383011194,28.47,77179.56,0.0,0.82218,0.00014,17.03445]
[1779383016228,28.47,77182.16,0.0,0.82254,0.00014,17.01287]
[1779383021262,28.47,77181.49,0.0,0.82246,0.00014,17.01787]
[1779383026297,28.47,77183.66,0.0,0.82278,0.00014,16.99896]
[1779383031333,28.47,77184.88,0.0,0.82297,0.00014,16.98788]
[1779383036368,28.47,77185.17,0.0,0.82303,0.00014,16.98426]
[1779383041404,28.46,77185.81,0.0,0.82314,0.00014,16.97781]
[1779383046439,28.46,77187.32,0.0,0.82337,0.00014,16.96421]
[1779383051474,28.46,77183.76,0.0,0.82289,0.00014,16.99235]
[1779383055503,28.46,77176.08,0.0,0.82182,0.00014,17.05508]
[1779383056509,28.46,77175.39,0.0,0.82173,0.00014,17.06061]
[1779383061544,28.46,77170.65,0.0,0.82107,0.00014,17.09908]
[1779383063558,28.46,77178.66,0.0,0.8222,0.00014,17.03311]
[1779383068593,28.46,77183.58,0.0,0.82288,0.00014,16.99281]
[1779383073631,28.46,77184.37,0.0,0.82302,0.00014,16.98253]
[1779383079675,28.46,77185.35,0.0,0.82314,0.00014,16.97498]
[1779383084710,28.46,77185.97,0.0,0.82322,0.00014,16.97036]
[1779383089747,28.46,77181.73,0.0,0.82262,0.00014,17.0058]
[1779383094781,28.46,77183.11,0.0,0.82281,0.00014,16.99469]
[1779383099815,28.46,77186.19,0.0,0.82323,0.00014,16.96978]
[1779383104851,28.46,77191.52,0.0,0.82397,0.00014,16.92635]
[1779383109886,28.46,77190.41,0.0,0.82381,0.00014,16.93567]
[1779383114920,28.46,77191.52,0.0,0.82397,0.00014,16.92611]
[1779383119956,28.46,77191.03,0.0,0.82391,0.00014,16.92982]
[1779383123984,28.46,77179.9,0.0,0.82236,0.00014,17.02133]
[1779383129019,28.46,77179.8,0.0,0.82234,0.00014,17.02228]
[1779383134054,28.46,77180.06,0.0,0.82241,0.00014,17.01609]
[1779383139091,28.46,77177.13,0.0,0.822,0.00014,17.04013]
[1779383144127,28.46,77175.29,0.0,0.82174,0.00014,17.05512]
[1779383145136,28.46,77169.93,0.0,0.82099,0.00014,17.09912]
[1779383150168,28.46,77167.11,0.0,0.82061,0.00014,17.12181]
[1779383155203,28.46,77169.43,0.0,0.82094,0.00014,17.10231]
[1779383161245,28.46,77167.27,0.0,0.82064,0.00014,17.11965]
[1779383166279,28.46,77167.02,0.0,0.82061,0.00014,17.12141]
[1779383171315,28.46,77164.18,0.0,0.82022,0.00014,17.14446]
[1779383180187,28.46,77163.91,0.0,0.82019,0.00014,17.14613]
[1779383181385,28.46,77154.0,0.0,0.81879,0.00014,17.22736]
[1779383183407,28.46,77147.93,0.0,0.81793,0.00014,17.27699]
[1779383188442,28.46,77153.68,0.0,0.81875,0.00014,17.22986]
[1779383193478,28.46,77154.42,0.0,0.81889,0.00014,17.21933]
[1779383196499,28.45,77149.27,0.0,0.81817,0.00014,17.26123]
[1779383201534,28.45,77148.8,0.0,0.81811,0.00014,17.26436]
[1779383207577,28.45,77147.94,0.0,0.818,0.00014,17.2706]
[1779383212616,28.45,77144.68,0.0,0.81755,0.00014,17.29663]
[1779383213619,28.45,77132.42,0.0,0.8158,0.00014,17.39695]
[1779383214626,28.45,77129.75,0.0,0.81543,0.00014,17.41852]
[1779383217648,28.45,77137.79,0.0,0.81659,0.00014,17.35174]
[1779383218653,28.45,77143.11,0.0,0.81735,0.00014,17.30788]
[1779383220668,28.45,77145.05,0.0,0.81764,0.00014,17.29163]
[1779383228723,28.44,77147.53,0.0,0.81801,0.00014,17.27015]
[1779383233760,28.44,77149.17,0.0,0.81825,0.00014,17.25604]
[1779383238794,28.44,77149.64,0.0,0.81833,0.00014,17.25157]
[1779383243829,28.44,77147.5,0.0,0.81804,0.00014,17.26856]
[1779383248865,28.44,77138.23,0.0,0.81672,0.00014,17.3441]
[1779383249872,28.44,77132.6,0.0,0.81592,0.00014,17.39008]
[1779383254911,28.44,77127.65,0.0,0.81526,0.00014,17.42535]
[1779383259943,28.43,77126.81,0.0,0.81515,0.00014,17.43168]
[1779383264977,28.43,77126.29,0.0,0.81509,0.00014,17.43492]
[1779383267999,28.43,77134.88,0.0,0.81633,0.00014,17.36406]
[1779383273034,28.43,77139.62,0.0,0.81702,0.00014,17.32489]
[1779383278069,28.43,77141.42,0.0,0.81728,0.00014,17.30989]
[1779383284118,28.43,77143.29,0.0,0.81755,0.00014,17.29432]
[1779383289150,28.43,77146.15,0.0,0.81795,0.00014,17.27075]
[1779383292183,28.43,77134.39,0.0,0.81628,0.00014,17.36728]
[1779383293180,28.43,77118.55,0.0,0.814,0.00014,17.49698]
[1779383295193,28.43,77110.76,0.0,0.81288,0.00014,17.56043]
[1779383300228,28.43,77116.64,0.0,0.81374,0.00014,17.51164]
[1779383305273,28.43,77120.24,0.0,0.81427,0.00014,17.48169]
[1779383310299,28.43,77124.1,0.0,0.81483,0.00014,17.44979]
[1779383315333,28.43,77125.62,0.0,0.81508,0.00014,17.43301]
[1779383320369,28.43,77125.42,0.0,0.81506,0.00014,17.43447]
[1779383325406,28.43,77129.02,0.0,0.81558,0.00014,17.40492]
[1779383330439,28.43,77132.36,0.0,0.81605,0.00014,17.37769]
[1779383336481,28.43,77131.86,0.0,0.81598,0.00014,17.382]
[1779383341521,28.43,77130.21,0.0,0.81574,0.00014,17.39564]
[1779383346554,28.43,77129.98,0.0,0.81571,0.00014,17.3976]
[1779383351382,28.43,77135.98,0.0,0.81656,0.00014,17.34852]
[1779383356624,28.43,77136.88,0.0,0.81668,0.00014,17.34156]
[1779383361659,28.43,77134.73,0.0,0.81637,0.00014,17.35956]
[1779383366727,28.43,77132.16,0.0,0.816,0.00014,17.38092]
[1779383368713,28.43,77137.5,0.0,0.81676,0.00014,17.33732]
[1779383373747,28.43,77141.48,0.0,0.81735,0.00014,17.30098]
[1779383378783,28.43,77142.63,0.0,0.81752,0.00014,17.2912]
[1779383386840,28.43,77143.9,0.0,0.81771,0.00014,17.28007]
[1779383391873,28.43,77148.08,0.0,0.81831,0.00014,17.24522]
[1779383396909,28.43,77146.04,0.0,0.81803,0.00014,17.26156]
[1779383401947,28.43,77140.64,0.0,0.81727,0.00014,17.30544]
[1779383407005,28.42,77140.95,0.0,0.81733,0.00014,17.30224]
[1779383407998,28.42,77154.48,0.0,0.81925,0.00014,17.19095]
[1779383409010,28.42,77203.74,0.0,0.82614,0.00014,16.78486]
[1779383410015,28.42,77224.5,0.0,0.82899,0.00014,16.61352]
[1779383411020,28.43,77236.16,0.0,0.83057,0.00014,16.51755]
[1779383412046,28.43,77219.62,0.0,0.8283,0.00014,16.65491]
[1779383413039,28.43,77214.95,0.0,0.82767,0.00014,16.69333]
[1779383414043,28.43,77221.39,0.0,0.82855,0.00014,16.64003]
[1779383415072,28.43,77225.67,0.0,0.82914,0.00014,16.60444]
[1779383416071,28.43,77240.35,0.0,0.83114,0.00014,16.48275]
[1779383417081,28.42,77250.72,0.0,0.83254,0.00013,16.3964]
[1779383418133,28.42,77244.57,0.0,0.83172,0.00014,16.44724]
[1779383420132,28.42,77270.28,0.0,0.83518,0.00013,16.23365]
[1779383421130,28.42,77278.79,0.0,0.83631,0.00013,16.16287]
[1779383422138,28.42,77282.18,0.0,0.83676,0.00013,16.13462]
[1779383423166,28.42,77293.16,0.0,0.83822,0.00013,16.04318]
[1779383424155,28.42,77302.58,0.0,0.83946,0.00013,15.96452]
[1779383425161,28.42,77305.13,0.0,0.8398,0.00013,15.94302]
[1779383427185,28.42,77308.52,0.0,0.84025,0.00013,15.91432]
[1779383428197,28.42,77296.69,0.0,0.8387,0.00013,16.01234]
[1779383429199,28.42,77302.61,0.0,0.83948,0.00013,15.96316]
[1779383430224,28.42,77337.65,0.0,0.84403,0.00013,15.67168]
[1779383431228,28.42,77374.17,0.0,0.84872,0.00013,15.3638]
[1779383432235,28.42,77400.52,0.0,0.85198,0.00012,15.14688]
[1779383433257,28.42,77408.71,0.0,0.85299,0.00012,15.07913]
[1779383435252,28.42,77417.05,0.0,0.85402,0.00012,15.00994]
[1779383436263,28.42,77419.83,0.0,0.85436,0.00012,14.987]
[1779383437264,28.42,77413.47,0.0,0.85358,0.00012,15.03987]
[1779383438273,28.42,77387.09,0.0,0.8503,0.00013,15.25916]
[1779383439292,28.42,77397.49,0.0,0.85159,0.00012,15.17284]
[1779383440306,28.42,77416.18,0.0,0.85391,0.00012,15.01759]
[1779383441310,28.42,77445.55,0.0,0.85749,0.00012,14.77413]
[1779383442313,28.42,77477.54,0.0,0.86131,0.00012,14.50961]
[1779383443319,28.42,77462.82,0.0,0.85956,0.00012,14.63162]
[1779383444329,28.42,77422.24,0.0,0.85464,0.00012,14.96777]
[1779383445336,28.42,77389.1,0.0,0.85055,0.00012,15.24236]
[1779383446362,28.42,77382.89,0.0,0.84978,0.00013,15.29347]
[1779383447351,28.42,77392.2,0.0,0.85095,0.00012,15.21562]
[1779383449366,28.42,77406.34,0.0,0.85271,0.00012,15.09832]
[1779383450373,28.42,77409.18,0.0,0.85306,0.00012,15.07422]
[1779383453398,28.42,77397.12,0.0,0.85158,0.00012,15.17368]
[1779383454401,28.42,77393.79,0.0,0.85116,0.00012,15.20142]
[1779383456415,28.42,77408.03,0.0,0.85293,0.00012,15.08321]
[1779383457430,28.42,77424.55,0.0,0.85497,0.00012,14.94579]
[1779383458431,28.42,77454.85,0.0,0.85864,0.00012,14.69471]
[1779383459439,28.42,77453.23,0.0,0.85845,0.00012,14.7079]
[1779383462473,28.42,77480.11,0.0,0.86166,0.00012,14.48548]
[1779383463479,28.42,77487.37,0.0,0.86252,0.00012,14.42538]
[1779383464488,28.42,77484.36,0.0,0.86216,0.00012,14.45051]
[1779383465508,28.42,77476.15,0.0,0.86119,0.00012,14.51836]
[1779383466496,28.42,77467.16,0.0,0.86012,0.00012,14.59252]
[1779383468513,28.42,77477.0,0.0,0.8613,0.00012,14.51013]
[1779383469522,28.42,77483.52,0.0,0.86208,0.00012,14.45625]
[1779383471565,28.42,77497.15,0.0,0.86369,0.00012,14.34329]
[1779383475588,28.42,77502.61,0.0,0.86433,0.00012,14.29762]
[1779383476592,28.42,77491.94,0.0,0.86308,0.00012,14.38568]
[1779383478603,28.41,77490.93,0.0,0.86297,0.00012,14.3933]
[1779383479618,28.41,77478.33,0.0,0.8615,0.00012,14.49649]
[1779383480617,28.41,77467.15,0.0,0.86017,0.00012,14.58895]
[1779383481632,28.41,77461.37,0.0,0.8595,0.00012,14.63562]
[1779383482636,28.41,77466.52,0.0,0.86012,0.00012,14.59227]
[1779383483636,28.41,77472.95,0.0,0.86089,0.00012,14.53907]
[1779383484649,28.41,77474.0,0.0,0.86102,0.00012,14.52992]
[1779383486659,28.41,77464.44,0.0,0.85989,0.00012,14.60808]
[1779383488678,28.41,77463.06,0.0,0.85974,0.00012,14.61897]
[1779383490691,28.4,77467.6,0.0,0.86029,0.00012,14.58033]
[1779383494730,28.4,77475.51,0.0,0.8613,0.00012,14.5081]
[1779383495733,28.4,77484.33,0.0,0.86235,0.00012,14.43488]
[1779383498753,28.4,77472.0,0.0,0.86091,0.00012,14.5356]
[1779383500767,28.4,77481.38,0.0,0.86203,0.00012,14.45742]
[1779383502642,28.4,77469.49,0.0,0.86062,0.00012,14.55542]
[1779383503798,28.39,77467.87,0.0,0.86043,0.00012,14.56838]
[1779383505819,28.39,77460.68,0.0,0.85959,0.00012,14.62679]
[1779383506822,28.39,77455.02,0.0,0.85893,0.00012,14.67254]
[1779383507825,28.39,77445.97,0.0,0.85784,0.00012,14.74716]
[1779383508833,28.39,77437.88,0.0,0.85686,0.00012,14.81425]
[1779383509842,28.39,77439.38,0.0,0.85705,0.00012,14.80147]
[1779383514876,28.39,77436.53,0.0,0.85672,0.00012,14.8241]
[1779383519911,28.39,77440.15,0.0,0.85717,0.00012,14.79306]
[1779383521925,28.39,77452.54,0.0,0.85868,0.00012,14.68985]
[1779383522932,28.38,77463.63,0.0,0.86002,0.00012,14.59727]
[1779383524945,28.38,77463.88,0.0,0.86005,0.00012,14.59463]
[1779383526960,28.38,77457.31,0.0,0.85928,0.00012,14.64793]
[1779383528974,28.38,77457.39,0.0,0.85932,0.00012,14.64541]
[1779383529980,28.38,77452.11,0.0,0.85868,0.00012,14.68918]
[1779383533006,28.38,77444.09,0.0,0.85774,0.00012,14.75415]
[1779383535016,28.37,77447.53,0.0,0.85816,0.00012,14.72513]
[1779383537031,28.37,77452.67,0.0,0.85879,0.00012,14.68158]
[1779383540056,28.37,77456.01,0.0,0.85921,0.00012,14.65264]
[1779383542065,28.37,77449.31,0.0,0.85843,0.00012,14.70685]
[1779383543075,28.37,77448.05,0.0,0.85828,0.00012,14.7168]
[1779383548108,28.37,77451.08,0.0,0.85866,0.00012,14.69092]
[1779383553143,28.36,77447.43,0.0,0.85828,0.00012,14.71512]
[1779383555169,28.36,77429.16,0.0,0.85607,0.00012,14.86585]
[1779383556221,28.36,77413.91,0.0,0.85421,0.00012,14.99221]
[1779383557199,28.36,77412.36,0.0,0.85403,0.00012,15.00457]
[1779383562260,28.35,77407.73,0.0,0.8535,0.00012,15.0401]
[1779383564267,28.35,77373.19,0.0,0.84921,0.00013,15.32618]
[1779383565273,28.35,77353.31,0.0,0.8467,0.00013,15.49115]
[1779383566279,28.35,77365.19,0.0,0.84821,0.00013,15.3922]
[1779383567290,28.35,77374.83,0.0,0.84944,0.00013,15.31069]
[1779383568293,28.35,77373.34,0.0,0.84926,0.00013,15.32249]
[1779383569300,28.35,77381.32,0.0,0.85028,0.00013,15.25541]
[1779383570308,28.35,77383.71,0.0,0.85058,0.00013,15.23497]
[1779383575343,28.31,77387.29,0.0,0.85131,0.00012,15.18636]
[1779383576348,28.31,77388.8,0.0,0.85151,0.00012,15.17309]
[1779383577356,28.31,77394.18,0.0,0.85219,0.00012,15.12728]
[1779383580380,28.31,77396.58,0.0,0.85252,0.00012,15.1052]
[1779383583410,28.3,77390.11,0.0,0.85174,0.00012,15.15741]
[1779383587438,28.27,77384.76,0.0,0.85135,0.00013,15.18277]
[1779383589446,28.26,77376.6,0.0,0.85043,0.00013,15.2441]
[1779383591460,28.25,77383.0,0.0,0.85125,0.00013,15.18925]
[1779383592467,28.25,77389.42,0.0,0.85206,0.00012,15.13502]
[1779383593476,28.25,77390.42,0.0,0.8522,0.00012,15.12612]
[1779383596498,28.25,77398.78,0.0,0.85326,0.00012,15.05477]
[1779383597510,28.25,77403.43,0.0,0.85384,0.00012,15.01553]
[1779383598512,28.25,77376.42,0.0,0.85047,0.00013,15.24112]
[1779383599518,28.25,77379.51,0.0,0.85088,0.00013,15.21402]
[1779383601532,28.25,77387.99,0.0,0.85195,0.00012,15.14286]
[1779383603548,28.24,77375.91,0.0,0.85045,0.00013,15.24256]
[1779383604560,28.24,77375.54,0.0,0.85041,0.00013,15.24528]
[1779383607576,28.24,77380.68,0.0,0.85108,0.00013,15.20035]
[1779383611606,28.24,77385.69,0.0,0.85178,0.00013,15.15201]
[1779383614630,28.23,77380.33,0.0,0.85113,0.00013,15.19524]
[1779383619661,28.23,77383.89,0.0,0.85161,0.00013,15.16278]
[1779383623690,28.23,77378.28,0.0,0.85094,0.00013,15.20763]
[1779383628724,28.22,77375.64,0.0,0.85065,0.00013,15.22683]
[1779383633760,28.21,77373.27,0.0,0.8504,0.00013,15.24366]
[1779383638795,28.21,77374.26,0.0,0.85056,0.00013,15.23237]
[1779383643834,28.2,77377.9,0.0,0.85106,0.00013,15.19911]
[1779383646850,28.2,77381.04,0.0,0.85148,0.00013,15.17132]
[1779383647858,28.2,77393.1,0.0,0.85299,0.00012,15.06994]
[1779383648864,28.2,77395.14,0.0,0.85325,0.00012,15.05253]
[1779383649872,28.2,77386.44,0.0,0.85217,0.00012,15.125]
[1779383650877,28.2,77379.81,0.0,0.85135,0.00013,15.18007]
[1779383651884,28.2,77379.45,0.0,0.85131,0.00013,15.18261]
[1779383656920,28.19,77382.11,0.0,0.85168,0.00013,15.15802]
[1779383659942,28.19,77388.11,0.0,0.85245,0.00012,15.10654]
[1779383665009,28.19,77392.53,0.0,0.85302,0.00012,15.06774]
[1779383668029,28.19,77400.84,0.0,0.85407,0.00012,14.99723]
[1779383669039,28.19,77404.03,0.0,0.85447,0.00012,14.97029]
[1779383674071,28.18,77403.52,0.0,0.85448,0.00012,14.96774]
[1779383677092,28.18,77412.96,0.0,0.85566,0.00012,14.88723]
[1779383679106,28.18,77418.92,0.0,0.85641,0.00012,14.83656]
[1779383684142,28.18,77419.01,0.0,0.85645,0.00012,14.83392]
[1779383689175,28.17,77424.8,0.0,0.85718,0.00012,14.78369]
[1779383691192,28.17,77431.35,0.0,0.85799,0.00012,14.72828]
[1779383693207,28.17,77439.77,0.0,0.85902,0.00012,14.65735]
[1779383695226,28.17,77440.17,0.0,0.85907,0.00012,14.65362]
[1779383697235,28.17,77446.62,0.0,0.85986,0.00012,14.59943]
[1779383702271,28.17,77456.24,0.0,0.86104,0.00012,14.51759]
[1779383706302,28.16,77447.7,0.0,0.86003,0.00012,14.58748]
[1779383707307,28.16,77442.74,0.0,0.85943,0.00012,14.62875]
[1779383709322,28.16,77441.61,0.0,0.8593,0.00012,14.63775]
[1779383714356,28.16,77446.05,0.0,0.85986,0.00012,14.59953]
[1779383718404,28.16,77462.38,0.0,0.86183,0.00012,14.46249]
[1779383719393,28.16,77474.82,0.0,0.86331,0.00012,14.35845]
[1779383720409,28.16,77481.48,0.0,0.8641,0.00012,14.30297]
[1779383721411,28.16,77502.13,0.0,0.86653,0.00012,14.13054]
[1779383722415,28.16,77513.1,0.0,0.86781,0.00012,14.03921]
[1779383723421,28.16,77513.82,0.0,0.8679,0.00012,14.03315]
[1779383725449,28.16,77525.18,0.0,0.86922,0.00011,13.93814]
[1779383726457,28.16,77525.9,0.0,0.8693,0.00011,13.93191]
[1779383727468,28.16,77534.3,0.0,0.87027,0.00011,13.86205]
[1779383728471,28.15,77536.1,0.0,0.87048,0.00011,13.84698]
[1779383729477,28.15,77545.07,0.0,0.87151,0.00011,13.77224]
[1779383730493,28.15,77545.63,0.0,0.87157,0.00011,13.76757]
[1779383731496,28.15,77555.0,0.0,0.87266,0.00011,13.68596]
[1779383732509,28.15,77562.16,0.0,0.87347,0.00011,13.62656]
[1779383733513,28.15,77552.75,0.0,0.87241,0.00011,13.70408]
[1779383734519,28.15,77540.6,0.0,0.87103,0.00011,13.80464]
[1779383735527,28.15,77541.29,0.0,0.87111,0.00011,13.79887]
[1779383740561,28.15,77535.91,0.0,0.87051,0.00011,13.84301]
[1779383742576,28.15,77530.57,0.0,0.8699,0.00011,13.88693]
[1779383744590,28.15,77536.65,0.0,0.8706,0.00011,13.8362]
[1779383746607,28.15,77536.01,0.0,0.87053,0.00011,13.84127]
[1779383748624,28.15,77531.86,0.0,0.87006,0.00011,13.8753]
[1779383749633,28.15,77544.75,0.0,0.87153,0.00011,13.76837]
[1779383750646,28.15,77558.22,0.0,0.87306,0.00011,13.65676]
[1779383755681,28.15,77613.98,0.0,0.87926,0.00011,13.19594]
[1779383756696,28.15,77625.03,0.0,0.88045,0.00011,13.10552]
[1779383757702,28.15,77626.3,0.0,0.88058,0.00011,13.0958]
[1779383758708,28.15,77641.57,0.0,0.88221,0.00011,12.97175]
[1779383759716,28.15,77642.08,0.0,0.88225,0.00011,12.96877]
[1779383763749,28.15,77625.64,0.0,0.88048,0.00011,13.10383]
[1779383764770,28.15,77611.54,0.0,0.87895,0.00011,13.21958]
[1779383765776,28.15,77617.38,0.0,0.87958,0.00011,13.17191]
[1779383767798,28.15,77611.74,0.0,0.87896,0.00011,13.21823]
[1779383768803,28.15,77639.74,0.0,0.88199,0.00011,12.98906]
[1779383769808,28.15,77648.03,0.0,0.88287,0.00011,12.92167]
[1779383771823,28.15,77643.07,0.0,0.88235,0.00011,12.96149]
[1779383775864,28.15,77671.84,0.0,0.88539,0.0001,12.72779]
[1779383776873,28.15,77690.47,0.0,0.88732,0.0001,12.57744]
[1779383777873,28.15,77683.72,0.0,0.88661,0.0001,12.63262]
[1779383778880,28.15,77680.17,0.0,0.88624,0.0001,12.6615]
[1779383779888,28.15,77687.25,0.0,0.88697,0.0001,12.60436]
[1779383780895,28.16,77688.62,0.0,0.88709,0.0001,12.59528]
[1779383781909,28.16,77700.69,0.0,0.88831,0.0001,12.49997]
[1779383782917,28.17,77709.82,0.0,0.88919,0.0001,12.43066]
[1779383783923,28.17,77700.7,0.0,0.88825,0.0001,12.50441]
[1779383784936,28.17,77707.99,0.0,0.889,0.0001,12.44572]
[1779383785939,28.17,77711.47,0.0,0.88935,0.0001,12.41776]
[1779383790976,28.19,77698.65,0.0,0.88787,0.0001,12.53449]
[1779383794021,28.19,77704.42,0.0,0.88849,0.0001,12.48451]
[1779383795017,28.19,77713.44,0.0,0.88941,0.0001,12.41194]
[1779383796020,28.19,77722.92,0.0,0.89037,0.0001,12.33599]
[1779383797027,28.19,77715.86,0.0,0.88965,0.0001,12.39266]
[1779383799044,28.19,77722.85,0.0,0.89036,0.0001,12.33678]
[1779383800067,28.19,77735.92,0.0,0.89168,0.0001,12.23203]
[1779383801060,28.19,77755.33,0.0,0.89361,0.0001,12.07771]
[1779383803087,28.19,77732.06,0.0,0.89128,0.0001,12.26409]
[1779383804086,28.19,77725.21,0.0,0.89059,0.0001,12.31908]
[1779383805097,28.19,77730.42,0.0,0.89111,0.0001,12.27756]
[1779383810130,28.19,77733.95,0.0,0.89145,0.0001,12.2504]
[1779383812154,28.19,77728.87,0.0,0.89093,0.0001,12.29142]
[1779383814169,28.19,77738.2,0.0,0.89187,0.0001,12.21685]
[1779383815071,28.19,77761.48,0.0,0.89418,0.0001,12.03151]
[1779383816182,28.19,77768.68,0.0,0.89489,0.0001,11.97458]
[1779383818209,28.2,77785.84,0.0,0.89655,0.0001,11.83938]
[1779383819211,28.2,77798.44,0.0,0.89776,0.0001,11.74057]
[1779383820233,28.2,77789.95,0.0,0.89694,0.0001,11.80798]
[1779383822248,28.2,77777.03,0.0,0.89568,0.0001,11.91077]
[1779383823261,28.2,77789.78,0.0,0.89691,0.0001,11.80999]
[1779383824261,28.2,77795.63,0.0,0.89747,0.0001,11.76487]
[1779383827282,28.2,77787.97,0.0,0.89671,0.0001,11.82674]
[1779383828291,28.2,77776.48,0.0,0.89559,0.0001,11.91791]
[1779383830311,28.2,77785.59,0.0,0.89647,0.0001,11.8466]
[1779383832322,28.2,77775.89,0.0,0.89551,0.0001,11.92411]
[1779383833328,28.21,77770.41,0.0,0.89497,0.0001,11.96778]
[1779383836351,28.21,77764.34,0.0,0.89437,0.0001,12.01662]
[1779383837356,28.21,77758.32,0.0,0.89377,0.0001,12.0646]
[1779383839370,28.21,77763.6,0.0,0.89429,0.0001,12.02301]
[1779383843403,28.21,77776.09,0.0,0.8955,0.0001,11.9248]
[1779383845423,28.21,77789.44,0.0,0.89679,0.0001,11.82012]
[1779383846440,28.21,77810.77,0.0,0.89884,0.0001,11.65224]
[1779383847442,28.21,77810.87,0.0,0.89884,0.0001,11.65219]
[1779383848444,28.21,77801.84,0.0,0.89796,0.0001,11.72461]
[1779383849450,28.21,77795.63,0.0,0.89735,0.0001,11.77413]
[1779383852550,28.22,77782.56,0.0,0.89611,0.0001,11.87432]
[1779383853560,28.22,77773.72,0.0,0.89525,0.0001,11.94426]
[1779383857666,28.22,77762.77,0.0,0.89416,0.0001,12.03186]
[1779383858582,28.22,77756.08,0.0,0.89345,0.0001,12.08907]
[1779383859584,28.22,77743.74,0.0,0.89221,0.0001,12.18816]
[1779383861597,28.23,77748.21,0.0,0.89265,0.0001,12.15328]
[1779383864626,28.23,77755.47,0.0,0.89336,0.0001,12.09667]
[1779383865709,28.23,77765.16,0.0,0.89431,0.0001,12.0197]
[1779383866634,28.23,77764.07,0.0,0.89417,0.0001,12.03108]
[1779383867641,28.23,77753.6,0.0,0.89314,0.0001,12.11432]
[1779383869654,28.23,77747.88,0.0,0.89257,0.0001,12.15986]
[1779383874691,28.23,77746.23,0.0,0.8924,0.0001,12.1731]
[1779383877711,28.23,77750.81,0.0,0.89286,0.0001,12.13677]
[1779383880766,28.23,77704.17,0.0,0.88815,0.0001,12.51007]
[1779383881767,28.23,77681.55,0.0,0.88582,0.0001,12.69191]
[1779383882802,28.23,77679.26,0.0,0.88558,0.0001,12.71008]
[1779383884801,28.23,77659.78,0.0,0.88354,0.00011,12.86761]
[1779383887826,28.23,77671.64,0.0,0.88478,0.0001,12.77224]
[1779383890850,28.23,77677.15,0.0,0.88534,0.0001,12.72887]
[1779383891858,28.23,77671.05,0.0,0.8847,0.0001,12.77854]
[1779383893873,28.23,77662.14,0.0,0.88375,0.00011,12.85126]
[1779383894880,28.24,77668.62,0.0,0.88443,0.0001,12.7991]
[1779383896900,28.24,77680.3,0.0,0.88565,0.0001,12.70511]
[1779383897903,28.24,77686.92,0.0,0.88633,0.0001,12.65184]
[1779383899919,28.24,77676.63,0.0,0.88526,0.0001,12.73545]
[1779383904954,28.24,77675.09,0.0,0.88509,0.0001,12.74801]
[1779383906028,28.24,77681.28,0.0,0.88574,0.0001,12.69804]
[1779383912002,28.24,77681.46,0.0,0.88579,0.0001,12.6927]
[1779383917038,28.24,77681.24,0.0,0.88576,0.0001,12.69444]
[1779383922073,28.24,77682.21,0.0,0.88586,0.0001,12.68666]
[1779383924091,28.24,77689.66,0.0,0.88664,0.0001,12.62666]
[1779383926168,28.24,77684.31,0.0,0.88606,0.0001,12.67117]
[1779383927108,28.24,77684.31,0.0,0.88606,0.0001,12.67119]
[1779383932143,28.24,77681.37,0.0,0.88576,0.0001,12.69502]
[1779383934157,28.24,77687.93,0.0,0.88643,0.0001,12.64271]
[1779383939196,28.24,77689.48,0.0,0.88658,0.0001,12.63066]
[1779383940203,28.24,77696.39,0.0,0.8873,0.0001,12.57515]
[1779383941211,28.24,77711.24,0.0,0.88882,0.0001,12.45567]
[1779383943233,28.24,77718.05,0.0,0.88952,0.0001,12.40059]
[1779383945240,28.24,77727.37,0.0,0.89047,0.0001,12.32531]
[1779383948261,28.23,77721.25,0.0,0.8899,0.0001,12.37032]
[1779383950274,28.23,77715.91,0.0,0.88941,0.0001,12.40907]
[1779383953294,28.22,77721.12,0.0,0.88998,0.0001,12.36417]
[1779383955308,28.22,77726.75,0.0,0.89055,0.0001,12.31923]
[1779383959337,28.22,77728.07,0.0,0.89067,0.0001,12.30926]
[1779383962370,28.23,77720.4,0.0,0.88987,0.0001,12.37245]
[1779383963364,28.23,77719.05,0.0,0.88974,0.0001,12.38334]
[1779383964372,28.23,77712.52,0.0,0.88907,0.0001,12.43577]
[1779383965378,28.23,77712.03,0.0,0.88902,0.0001,12.44011]
[1779383970418,28.23,77704.69,0.0,0.88826,0.0001,12.49971]
[1779383972433,28.23,77684.26,0.0,0.88617,0.0001,12.66081]
[1779383973442,28.23,77681.52,0.0,0.88589,0.0001,12.68302]
[1779383978474,28.23,77687.4,0.0,0.88649,0.0001,12.63586]
[1779383982502,28.23,77701.08,0.0,0.8879,0.0001,12.52606]
[1779383983510,28.23,77708.05,0.0,0.88861,0.0001,12.47029]
[1779383984517,28.23,77706.21,0.0,0.88842,0.0001,12.48542]
[1779383989551,28.23,77710.17,0.0,0.88882,0.0001,12.45407]
[1779383991566,28.23,77717.14,0.0,0.88954,0.0001,12.39736]
[1779383993580,28.23,77704.66,0.0,0.88826,0.0001,12.49767]
[1779383994587,28.23,77717.56,0.0,0.88958,0.0001,12.39403]
[1779383995593,28.23,77717.68,0.0,0.88959,0.0001,12.39314]
[1779383999624,28.23,77722.86,0.0,0.89012,0.0001,12.3516]
[1779384001689,28.23,77709.09,0.0,0.88872,0.0001,12.4619]
[1779384002652,28.23,77719.43,0.0,0.88977,0.0001,12.37893]
[1779384003673,28.23,77730.43,0.0,0.89089,0.0001,12.29059]
[1779384004669,28.23,77735.52,0.0,0.8914,0.0001,12.24976]
[1779384005675,28.23,77747.39,0.0,0.89259,0.0001,12.15498]
[1779384006801,28.23,77755.09,0.0,0.89335,0.0001,12.09373]
[1779384008697,28.23,77753.43,0.0,0.89319,0.0001,12.10705]
[1779384010711,28.23,77759.64,0.0,0.8938,0.0001,12.05788]
[1779384011719,28.23,77768.91,0.0,0.89471,0.0001,11.98447]
[1779384012728,28.23,77769.77,0.0,0.89479,0.0001,11.97791]
[1779384016873,28.23,77753.32,0.0,0.89316,0.0001,12.10952]
[1779384017762,28.23,77753.32,0.0,0.89315,0.0001,12.10965]
[1779384018769,28.23,77751.42,0.0,0.89297,0.0001,12.12483]
[1779384020782,28.23,77757.83,0.0,0.8936,0.0001,12.07397]
[1779384021790,28.23,77763.21,0.0,0.89413,0.0001,12.03134]
[1779384022796,28.23,77769.49,0.0,0.89474,0.0001,11.98171]
[1779384023807,28.23,77769.18,0.0,0.89471,0.0001,11.9844]
[1779384024814,28.23,77778.65,0.0,0.89563,0.0001,11.90967]
[1779384025818,28.24,77780.35,0.0,0.8958,0.0001,11.89657]
[1779384029863,28.25,77789.04,0.0,0.89654,0.0001,11.8362]
[1779384030877,28.25,77793.02,0.0,0.89687,0.0001,11.8093]
[1779384031867,28.26,77811.36,0.0,0.89865,0.0001,11.66195]
[1779384032882,28.26,77810.12,0.0,0.8985,0.0001,11.67464]
[1779384037029,28.27,77818.07,0.0,0.89916,9e-05,11.62049]
[1779384038926,28.27,77819.05,0.0,0.89925,9e-05,11.61256]
[1779384039933,28.27,77825.82,0.0,0.89989,9e-05,11.55964]
[1779384041965,28.27,77823.02,0.0,0.89963,9e-05,11.58144]
[1779384043963,28.27,77832.18,0.0,0.90049,9e-05,11.50994]
[1779384045975,28.27,77824.87,0.0,0.8998,9e-05,11.56755]
[1779384047989,28.27,77826.09,0.0,0.8999,9e-05,11.55891]
[1779384053027,28.27,77828.75,0.0,0.90015,9e-05,11.53834]
[1779384055038,28.27,77833.8,0.0,0.90062,9e-05,11.49909]
[1779384057190,28.28,77836.72,0.0,0.90086,9e-05,11.47922]
[1779384063108,28.29,77822.31,0.0,0.89941,9e-05,11.59971]
[1779384064115,28.29,77816.0,0.0,0.89881,0.0001,11.64903]
[1779384065121,28.29,77816.48,0.0,0.89887,0.0001,11.6444]
[1779384067270,28.3,77822.04,0.0,0.89935,9e-05,11.60466]
[1779384068153,28.3,77822.04,0.0,0.89935,9e-05,11.6049]
[1779384073188,28.3,77816.67,0.0,0.89883,0.0001,11.64731]
[1779384077370,28.3,77811.25,0.0,0.89832,0.0001,11.68937]
[1779384082250,28.3,77817.69,0.0,0.89894,9e-05,11.63856]
[1779384086280,28.3,77824.84,0.0,0.89962,9e-05,11.58259]
[1779384087441,28.3,77832.12,0.0,0.9003,9e-05,11.52587]
[1779384089301,28.3,77833.66,0.0,0.90045,9e-05,11.51408]
[1779384091318,28.3,77828.12,0.0,0.89995,9e-05,11.55356]
[1779384093330,28.3,77825.61,0.0,0.89971,9e-05,11.57332]
[1779384096352,28.3,77831.87,0.0,0.9003,9e-05,11.52475]
[1779384099373,28.3,77837.68,0.0,0.90084,9e-05,11.47994]
[1779384104408,28.3,77843.86,0.0,0.9014,9e-05,11.43303]
[1779384109449,28.31,77842.53,0.0,0.90122,9e-05,11.4482]
[1779384113474,28.32,77850.17,0.0,0.90184,9e-05,11.39683]
[1779384117656,28.33,77855.2,0.0,0.9022,9e-05,11.36688]
[1779384123555,28.35,77858.68,0.0,0.9024,9e-05,11.35078]
[1779384125564,28.35,77869.12,0.0,0.90335,9e-05,11.27043]
[1779384126574,28.36,77877.37,0.0,0.90401,9e-05,11.21489]
[1779384128595,28.37,77883.51,0.0,0.90452,9e-05,11.17252]
[1779384130603,28.37,77889.37,0.0,0.90504,9e-05,11.12825]
[1779384133631,28.37,77894.08,0.0,0.90546,9e-05,11.09279]
[1779384134631,28.37,77912.52,0.0,0.9071,9e-05,10.95246]
[1779384135638,28.37,77922.88,0.0,0.90802,9e-05,10.87372]
[1779384136658,28.37,77936.29,0.0,0.9092,9e-05,10.7724]
[1779384137806,28.37,77910.7,0.0,0.90693,9e-05,10.96726]
[1779384139683,28.37,77910.56,0.0,0.90691,9e-05,10.96873]
[1779384140690,28.38,77892.05,0.0,0.90524,9e-05,11.1116]
[1779384144725,28.38,77875.92,0.0,0.90374,9e-05,11.23788]
[1779384149791,28.38,77844.8,0.0,0.90085,9e-05,11.48005]
[1779384150792,28.38,77825.26,0.0,0.89901,9e-05,11.63215]
[1779384151794,28.38,77821.87,0.0,0.89872,9e-05,11.65489]
[1779384154825,28.4,77816.05,0.0,0.89801,0.0001,11.71342]
[1779384155830,28.4,77806.75,0.0,0.89711,0.0001,11.78683]
[1779384156835,28.4,77806.17,0.0,0.89705,0.0001,11.79194]
[1779384161869,28.41,77804.88,0.0,0.89689,0.0001,11.80486]
[1779384164891,28.41,77798.26,0.0,0.89623,0.0001,11.85833]
[1779384165901,28.41,77793.14,0.0,0.89573,0.0001,11.89898]
[1779384166904,28.41,77781.9,0.0,0.89464,0.0001,11.98776]
[1779384168049,28.41,77767.82,0.0,0.89325,0.0001,12.09907]
[1779384169933,28.41,77764.89,0.0,0.89296,0.0001,12.12253]
[1779384171947,28.41,77773.77,0.0,0.89383,0.0001,12.05251]
[1779384176982,28.41,77775.5,0.0,0.894,0.0001,12.03935]
[1779384181010,28.41,77785.42,0.0,0.89496,0.0001,11.96135]
[1779384182018,28.41,77791.4,0.0,0.89554,0.0001,11.91446]
[1779384183023,28.41,77792.11,0.0,0.89561,0.0001,11.90907]
[1779384188190,28.42,77796.51,0.0,0.89602,0.0001,11.87553]
[1779384190073,28.42,77806.43,0.0,0.89697,0.0001,11.798]
[1779384191080,28.42,77819.77,0.0,0.89824,0.0001,11.69407]
[1779384192089,28.42,77823.53,0.0,0.89859,9e-05,11.6654]
[1779384194105,28.42,77816.23,0.0,0.8979,0.0001,11.72257]
[1779384196120,28.42,77824.04,0.0,0.89864,9e-05,11.6619]
[1779384198305,28.42,77814.74,0.0,0.89775,0.0001,11.73482]
[1779384200154,28.42,77792.01,0.0,0.89556,0.0001,11.913]
[1779384201161,28.42,77783.51,0.0,0.89473,0.0001,11.98051]
[1779384202185,28.42,77773.36,0.0,0.89373,0.0001,12.06065]
[1779384204206,28.42,77755.22,0.0,0.89194,0.0001,12.20405]
[1779384205209,28.42,77732.54,0.0,0.88967,0.0001,12.3839]
[1779384206210,28.42,77725.57,0.0,0.88897,0.0001,12.43969]
[1779384211251,28.42,77714.86,0.0,0.8879,0.0001,12.52154]
[1779384212261,28.42,77702.13,0.0,0.8866,0.0001,12.62346]
[1779384213264,28.42,77692.18,0.0,0.88557,0.0001,12.70309]
[1779384215283,28.42,77681.46,0.0,0.88446,0.0001,12.78907]
[1779384216287,28.42,77661.79,0.0,0.88239,0.00011,12.94737]
[1779384217290,28.42,77655.76,0.0,0.88175,0.00011,12.99606]
[1779384218428,28.42,77668.54,0.0,0.88311,0.00011,12.89276]
[1779384219306,28.42,77667.95,0.0,0.88305,0.00011,12.89742]
[1779384220312,28.42,77677.32,0.0,0.88403,0.0001,12.82159]
[1779384221320,28.42,77679.57,0.0,0.88427,0.0001,12.80324]
[1779384225350,28.42,77689.25,0.0,0.88529,0.0001,12.72458]
[1779384226356,28.42,77691.76,0.0,0.88555,0.0001,12.70433]
[1779384228503,28.42,77686.66,0.0,0.88503,0.0001,12.74511]
[1779384231398,28.42,77689.63,0.0,0.88534,0.0001,12.72084]
[1779384233404,28.42,77701.17,0.0,0.88654,0.0001,12.62806]
[1779384234413,28.42,77707.82,0.0,0.88722,0.0001,12.57449]
[1779384235418,28.42,77712.13,0.0,0.88767,0.0001,12.53978]
[1779384239446,28.41,77716.21,0.0,0.88809,0.0001,12.50641]
[1779384242468,28.42,77722.91,0.0,0.88877,0.0001,12.45322]
[1779384243476,28.42,77733.77,0.0,0.88987,0.0001,12.36661]
[1779384244485,28.42,77732.61,0.0,0.88975,0.0001,12.37591]
[1779384246504,28.41,77739.64,0.0,0.89046,0.0001,12.31973]
[1779384248649,28.41,77750.3,0.0,0.89154,0.0001,12.23464]
[1779384251547,28.41,77755.04,0.0,0.89201,0.0001,12.19646]
[1779384253550,28.41,77761.69,0.0,0.89268,0.0001,12.14348]
[1779384255564,28.41,77773.13,0.0,0.89381,0.0001,12.05293]
[1779384256572,28.41,77772.5,0.0,0.89374,0.0001,12.05794]
[1779384260601,28.41,77764.44,0.0,0.89295,0.0001,12.1217]
[1779384262615,28.41,77762.33,0.0,0.89274,0.0001,12.13826]
[1779384263623,28.41,77770.57,0.0,0.89356,0.0001,12.07306]
[1779384264629,28.41,77774.36,0.0,0.89393,0.0001,12.04318]
[1779384266647,28.41,77784.63,0.0,0.89493,0.0001,11.96241]
[1779384267650,28.41,77786.64,0.0,0.89512,0.0001,11.94677]
[1779384271705,28.41,77829.47,0.0,0.89925,9e-05,11.60837]
[1779384272697,28.42,77838.26,0.0,0.90007,9e-05,11.54072]
[1779384273715,28.42,77844.0,0.0,0.90059,9e-05,11.49695]
[1779384275717,28.42,77848.51,0.0,0.90101,9e-05,11.46278]
[1779384276724,28.42,77854.98,0.0,0.90161,9e-05,11.41272]
[1779384277731,28.42,77857.49,0.0,0.90184,9e-05,11.3934]
[1779384278867,28.42,77850.82,0.0,0.90122,9e-05,11.44516]
[1779384280752,28.42,77833.96,0.0,0.89964,9e-05,11.57597]
[1779384281759,28.42,77830.8,0.0,0.89934,9e-05,11.6004]
[1779384283777,28.42,77843.36,0.0,0.90052,9e-05,11.50324]
[1779384284781,28.42,77849.23,0.0,0.90107,9e-05,11.45776]
[1779384285788,28.42,77850.61,0.0,0.9012,9e-05,11.4471]
[1779384288813,28.42,77845.43,0.0,0.90071,9e-05,11.48721]
[1779384289822,28.42,77838.44,0.0,0.90006,9e-05,11.54131]
[1779384292845,28.42,77812.45,0.0,0.89759,0.0001,11.7448]
[1779384293853,28.42,77806.48,0.0,0.89701,0.0001,11.79185]
[1779384298886,28.42,77806.79,0.0,0.89702,0.0001,11.79115]
[1779384301921,28.42,77817.16,0.0,0.898,0.0001,11.71085]
[1779384302924,28.42,77825.75,0.0,0.89882,9e-05,11.64407]
[1779384304956,28.42,77830.44,0.0,0.89926,9e-05,11.60712]
[1779384305951,28.42,77835.62,0.0,0.89975,9e-05,11.56673]
[1779384307965,28.42,77825.27,0.0,0.89877,9e-05,11.6477]
[1779384309092,28.42,77831.94,0.0,0.8994,9e-05,11.59558]
[1779384310989,28.42,77842.81,0.0,0.90043,9e-05,11.51101]
[1779384311998,28.42,77852.17,0.0,0.9013,9e-05,11.43858]
[1779384313002,28.42,77863.84,0.0,0.90238,9e-05,11.34866]
[1779384316021,28.43,77872.66,0.0,0.90318,9e-05,11.28151]
[1779384318035,28.43,77866.86,0.0,0.90264,9e-05,11.3267]
[1779384323070,28.43,77862.23,0.0,0.9022,9e-05,11.36345]
[1779384328106,28.43,77861.39,0.0,0.90211,9e-05,11.37083]
[1779384333142,28.43,77857.66,0.0,0.90179,9e-05,11.39638]
[1779384335159,28.43,77862.97,0.0,0.90228,9e-05,11.35557]
[1779384336164,28.43,77848.34,0.0,0.90091,9e-05,11.46925]
[1779384337170,28.43,77843.31,0.0,0.90044,9e-05,11.50858]
[1779384339308,28.43,77849.72,0.0,0.90103,9e-05,11.45968]
[1779384342206,28.43,77858.01,0.0,0.9018,9e-05,11.39573]
[1779384347241,28.43,77853.34,0.0,0.90136,9e-05,11.43215]
[1779384349379,28.43,77860.47,0.0,0.90202,9e-05,11.37719]
[1779384352280,28.43,77863.42,0.0,0.90229,9e-05,11.35483]
[1779384357315,28.44,77855.43,0.0,0.90154,9e-05,11.41725]
[1779384359453,28.44,77861.85,0.0,0.90213,9e-05,11.36785]
[1779384362350,28.44,77868.68,0.0,0.90275,9e-05,11.3157]
[1779384365371,28.44,77875.55,0.0,0.90337,9e-05,11.26359]
[1779384366378,28.44,77882.01,0.0,0.90396,9e-05,11.21434]
[1779384371419,28.44,77891.64,0.0,0.90481,9e-05,11.14253]
[1779384376454,28.45,77887.32,0.0,0.90439,9e-05,11.1779]
[1779384379599,28.45,77873.99,0.0,0.90316,9e-05,11.28144]
[1779384380484,28.45,77874.06,0.0,0.90317,9e-05,11.28121]
[1779384382497,28.45,77881.02,0.0,0.90379,9e-05,11.22843]
[1779384387534,28.45,77881.89,0.0,0.90385,9e-05,11.22381]
[1779384388541,28.45,77888.99,0.0,0.90449,9e-05,11.16989]
[1779384392569,28.46,77883.37,0.0,0.90398,9e-05,11.21093]
[1779384395589,28.46,77879.83,0.0,0.90365,9e-05,11.23933]
[1779384398611,28.46,77866.43,0.0,0.90241,9e-05,11.34351]
[1779384399751,28.46,77869.2,0.0,0.90266,9e-05,11.32242]
[1779384404653,28.46,77863.7,0.0,0.90214,9e-05,11.36608]
[1779384406668,28.46,77848.67,0.0,0.90074,9e-05,11.48253]
[1779384407673,28.46,77844.76,0.0,0.90037,9e-05,11.51283]
[1779384412710,28.47,77845.7,0.0,0.90043,9e-05,11.50773]
[1779384414724,28.47,77838.82,0.0,0.89978,9e-05,11.56198]
[1779384416742,28.47,77832.94,0.0,0.89923,9e-05,11.60744]
[1779384421775,28.47,77832.54,0.0,0.89918,9e-05,11.61175]
[1779384422780,28.47,77840.74,0.0,0.89995,9e-05,11.54801]
[1779384423806,28.47,77845.42,0.0,0.90039,9e-05,11.51175]
[1779384424803,28.47,77839.07,0.0,0.89979,9e-05,11.56101]
[1779384425810,28.47,77827.43,0.0,0.89869,9e-05,11.65143]
[1779384426826,28.47,77831.24,0.0,0.89904,9e-05,11.62252]
[1779384427823,28.47,77836.37,0.0,0.89952,9e-05,11.58298]
[1779384429965,28.47,77834.33,0.0,0.89932,9e-05,11.59954]
[1779384432858,28.47,77829.1,0.0,0.89881,9e-05,11.64205]
[1779384437893,28.48,77829.02,0.0,0.89879,9e-05,11.644]
[1779384440045,28.48,77821.65,0.0,0.89808,0.0001,11.70208]
[1779384442971,28.48,77850.89,0.0,0.90082,9e-05,11.47551]
[1779384443978,28.48,77853.06,0.0,0.90102,9e-05,11.45925]
[1779384446033,28.48,77860.8,0.0,0.90173,9e-05,11.40016]
[1779384447026,28.48,77873.89,0.0,0.90293,9e-05,11.29961]
[1779384448031,28.48,77881.81,0.0,0.90365,9e-05,11.23917]
[1779384449041,28.48,77887.05,0.0,0.90412,9e-05,11.19947]
[1779384452059,28.48,77873.43,0.0,0.90289,9e-05,11.30143]
[1779384453069,28.48,77870.19,0.0,0.90259,9e-05,11.32703]
[1779384456089,28.49,77863.01,0.0,0.90192,9e-05,11.38314]
[1779384461125,28.49,77862.04,0.0,0.90181,9e-05,11.39181]
[1779384464150,28.49,77875.27,0.0,0.90302,9e-05,11.29084]
[1779384469182,28.49,77876.81,0.0,0.90314,9e-05,11.28083]
[1779384470260,28.49,77867.38,0.0,0.90227,9e-05,11.35356]
[1779384476231,28.49,77869.82,0.0,0.90248,9e-05,11.33618]
[1779384480259,28.49,77859.56,0.0,0.90152,9e-05,11.41597]
[1779384485294,28.5,77863.27,0.0,0.90186,9e-05,11.38798]
[1779384489323,28.5,77869.49,0.0,0.90242,9e-05,11.3408]
[1779384490399,28.5,77876.83,0.0,0.90309,9e-05,11.28465]
[1779384496372,28.5,77875.66,0.0,0.90297,9e-05,11.29526]
[1779384500401,28.5,77882.45,0.0,0.90358,9e-05,11.24429]
[1779384505437,28.5,77880.33,0.0,0.90337,9e-05,11.26199]
[1779384510540,28.51,77878.3,0.0,0.90317,9e-05,11.27884]
[1779384516517,28.51,77880.39,0.0,0.90337,9e-05,11.26022]
[1779384517522,28.51,77897.48,0.0,0.90491,9e-05,11.12996]
[1779384518530,28.51,77912.0,0.0,0.90621,9e-05,11.02003]
[1779384519537,28.51,77918.89,0.0,0.90681,9e-05,10.96842]
[1779384520543,28.51,77926.76,0.0,0.9075,9e-05,10.90959]
[1779384525579,28.51,77925.89,0.0,0.9074,9e-05,10.91797]
[1779384530615,28.52,77927.97,0.0,0.90754,9e-05,10.90618]
[1779384534643,28.53,77934.07,0.0,0.90804,9e-05,10.86352]
[1779384539678,28.53,77931.59,0.0,0.90777,9e-05,10.88649]
[1779384542698,28.54,77938.87,0.0,0.90838,9e-05,10.83429]
[1779384547734,28.54,77943.06,0.0,0.90869,9e-05,10.80769]
[1779384551761,28.55,77936.01,0.0,0.90803,9e-05,10.86454]
[1779384556797,28.56,77932.85,0.0,0.90771,9e-05,10.89274]
[1779384560896,28.56,77925.91,0.0,0.90705,9e-05,10.94861]
[1779384564859,28.57,77911.27,0.0,0.90571,9e-05,11.06276]
[1779384565865,28.57,77908.69,0.0,0.90548,9e-05,11.08302]
[1779384569893,28.57,77902.42,0.0,0.90488,9e-05,11.13321]
[1779384574929,28.58,77899.84,0.0,0.90465,9e-05,11.15179]
[1779384579965,28.58,77901.8,0.0,0.90479,9e-05,11.13992]
[1779384582987,28.58,77910.07,0.0,0.90551,9e-05,11.07895]
[1779384583992,28.58,77909.44,0.0,0.90544,9e-05,11.08446]
[1779384590036,28.59,77906.12,0.0,0.9051,9e-05,11.11394]
[1779384594062,28.59,77900.25,0.0,0.90454,9e-05,11.16137]
[1779384598089,28.6,77896.6,0.0,0.90418,9e-05,11.19166]
[1779384603132,28.6,77894.61,0.0,0.90396,9e-05,11.20979]
[1779384606145,28.6,77901.94,0.0,0.90461,9e-05,11.15514]
[1779384608174,28.61,77905.76,0.0,0.90493,9e-05,11.12856]
[1779384610189,28.61,77912.76,0.0,0.90554,9e-05,11.07686]
[1779384612202,28.61,77918.68,0.0,0.90605,9e-05,11.03319]
[1779384617237,28.61,77920.65,0.0,0.90622,9e-05,11.01873]
[1779384622271,28.62,77919.12,0.0,0.90606,9e-05,11.03283]
[1779384627313,28.62,77918.81,0.0,0.90598,9e-05,11.03927]
[1779384628316,28.62,77909.54,0.0,0.90514,9e-05,11.11036]
[1779384629323,28.63,77904.09,0.0,0.90465,9e-05,11.15246]
[1779384631433,28.63,77915.12,0.0,0.90565,9e-05,11.06602]
[1779384633360,28.63,77918.73,0.0,0.90595,9e-05,11.04012]
[1779384635374,28.63,77923.12,0.0,0.90633,9e-05,11.00853]
[1779384640410,28.64,77918.89,0.0,0.9059,9e-05,11.04452]
[1779384641416,28.64,77910.05,0.0,0.9051,9e-05,11.1123]
[1779384642423,28.64,77903.54,0.0,0.90451,9e-05,11.16242]
[1779384643431,28.64,77899.66,0.0,0.90416,9e-05,11.19254]
[1779384644439,28.64,77884.02,0.0,0.90273,9e-05,11.31241]
[1779384645445,28.64,77881.12,0.0,0.90246,9e-05,11.33498]
[1779384650479,28.65,77886.32,0.0,0.90291,9e-05,11.29697]
[1779384651572,28.65,77893.12,0.0,0.90353,9e-05,11.24548]
[1779384653501,28.65,77897.79,0.0,0.90394,9e-05,11.21081]
[1779384658536,28.65,77902.62,0.0,0.90435,9e-05,11.17669]
[1779384660550,28.65,77896.72,0.0,0.9038,9e-05,11.22263]
[1779384665587,28.66,77895.19,0.0,0.90363,9e-05,11.23668]
[1779384666595,28.66,77885.71,0.0,0.90277,9e-05,11.30949]
[1779384667602,28.66,77884.53,0.0,0.90265,9e-05,11.31888]
[1779384670626,28.66,77893.7,0.0,0.90348,9e-05,11.25004]
[1779384671714,28.66,77894.43,0.0,0.90354,9e-05,11.24494]
[1779384673644,28.66,77888.86,0.0,0.90302,9e-05,11.28842]
[1779384678681,28.67,77889.19,0.0,0.90302,9e-05,11.28821]
[1779384681786,28.67,77896.37,0.0,0.90365,9e-05,11.23518]
[1779384685730,28.67,77908.85,0.0,0.90475,9e-05,11.14245]
[1779384688751,28.67,77916.72,0.0,0.90544,9e-05,11.08448]
[1779384691857,28.68,77922.46,0.0,0.90597,9e-05,11.03811]
[1779384697841,28.68,77925.81,0.0,0.90622,9e-05,11.0164]
[1779384698833,28.68,77941.03,0.0,0.90756,9e-05,10.90187]
[1779384699840,28.68,77955.07,0.0,0.90879,9e-05,10.79686]
[1779384704875,28.68,77956.98,0.0,0.90893,9e-05,10.78419]
[1779384709910,28.69,77954.93,0.0,0.90874,9e-05,10.80091]
[1779384714944,28.69,77955.88,0.0,0.90881,9e-05,10.79499]
[1779384719982,28.69,77955.75,0.0,0.90878,9e-05,10.7972]
[1779384725019,28.69,77953.75,0.0,0.9086,9e-05,10.81334]
[1779384730049,28.69,77956.78,0.0,0.90885,9e-05,10.79172]
[1779384735085,28.7,77957.99,0.0,0.90894,9e-05,10.78383]
[1779384740123,28.7,77953.78,0.0,0.90856,9e-05,10.81655]
[1779384741129,28.7,77938.77,0.0,0.90723,9e-05,10.93024]
[1779384742231,28.7,77936.42,0.0,0.90702,9e-05,10.9488]
[1779384745166,28.7,77943.57,0.0,0.90762,9e-05,10.89757]
[1779384747180,28.71,77952.82,0.0,0.90841,9e-05,10.82957]
[1779384749196,28.71,77958.1,0.0,0.90887,9e-05,10.79032]
[1779384752301,28.71,77970.2,0.0,0.90993,9e-05,10.69661]
[1779384754233,28.71,77971.56,0.0,0.91004,9e-05,10.68701]
[1779384759268,28.71,77963.64,0.0,0.90934,9e-05,10.74757]
[1779384761286,28.71,77958.96,0.0,0.90893,9e-05,10.78297]
[1779384763297,28.71,77962.27,0.0,0.90921,9e-05,10.75875]
[1779384764305,28.71,77939.82,0.0,0.90725,9e-05,10.92802]
[1779384765310,28.71,77934.59,0.0,0.90678,9e-05,10.96818]
[1779384766317,28.72,77934.52,0.0,0.90676,9e-05,10.96944]
[1779384771354,28.72,77937.75,0.0,0.907,9e-05,10.9487]
[1779384772442,28.72,77928.41,0.0,0.90617,9e-05,11.01977]
[1779384773369,28.72,77928.41,0.0,0.90616,9e-05,11.02042]
[1779384776389,28.73,77935.21,0.0,0.90674,9e-05,10.9711]
[1779384781427,28.73,77932.21,0.0,0.90644,9e-05,10.99688]
[1779384786461,28.74,77933.32,0.0,0.9065,9e-05,10.99161]
[1779384788475,28.74,77942.49,0.0,0.9073,9e-05,10.92394]
[1779384789481,28.74,77942.13,0.0,0.90726,9e-05,10.92737]
[1779384794516,28.74,77937.37,0.0,0.90681,9e-05,10.96593]
[1779384795524,28.75,77927.48,0.0,0.90592,9e-05,11.04172]
[1779384796531,28.75,77930.3,0.0,0.90616,9e-05,11.02098]
[1779384798545,28.75,77940.36,0.0,0.90703,9e-05,10.94641]
[1779384799551,28.75,77939.04,0.0,0.90691,9e-05,10.95697]
[1779384801574,28.75,77905.3,0.0,0.90389,9e-05,11.213]
[1779384802576,28.75,77890.44,0.0,0.90254,9e-05,11.32622]
[1779384803582,28.75,77895.1,0.0,0.90296,9e-05,11.29123]
[1779384805596,28.75,77905.42,0.0,0.90389,9e-05,11.2131]
[1779384806607,28.75,77907.81,0.0,0.9041,9e-05,11.19524]
[1779384807610,28.75,77901.4,0.0,0.90352,9e-05,11.24419]
[1779384809624,28.75,77897.57,0.0,0.90317,9e-05,11.27376]
[1779384812649,28.75,77889.98,0.0,0.9025,9e-05,11.32812]
[1779384813687,28.75,77881.57,0.0,0.90173,9e-05,11.39241]
[1779384814692,28.75,77865.73,0.0,0.90027,9e-05,11.51367]
[1779384815689,28.76,77848.55,0.0,0.89866,9e-05,11.64644]
[1779384816692,28.76,77828.81,0.0,0.89679,0.0001,11.79937]
[1779384817699,28.76,77819.23,0.0,0.89587,0.0001,11.87392]
[1779384818719,28.76,77817.61,0.0,0.89572,0.0001,11.88672]
[1779384823745,28.76,77818.46,0.0,0.89578,0.0001,11.88124]
[1779384825759,28.76,77812.79,0.0,0.89523,0.0001,11.92568]
[1779384826767,28.76,77818.23,0.0,0.89575,0.0001,11.88363]
[1779384828780,28.76,77820.12,0.0,0.89593,0.0001,11.86943]
[1779384829789,28.76,77825.63,0.0,0.89645,0.0001,11.82698]
[1779384834822,28.76,77829.41,0.0,0.89679,0.0001,11.79928]
[1779384835830,28.76,77836.15,0.0,0.89743,9e-05,11.74755]
[1779384836836,28.77,77838.68,0.0,0.89766,9e-05,11.72846]
[1779384837845,28.77,77832.58,0.0,0.89708,9e-05,11.77605]
[1779384838850,28.77,77815.31,0.0,0.89543,0.0001,11.91023]
[1779384839858,28.77,77811.36,0.0,0.89504,0.0001,11.94111]
[1779384842880,28.77,77806.39,0.0,0.89456,0.0001,11.98034]
[1779384845899,28.77,77820.05,0.0,0.89587,0.0001,11.87454]
[1779384846906,28.77,77821.84,0.0,0.89603,0.0001,11.86124]
[1779384851942,28.77,77819.05,0.0,0.89575,0.0001,11.88439]
[1779384853959,28.77,77808.74,0.0,0.89475,0.0001,11.96484]
[1779384858991,28.77,77803.73,0.0,0.89426,0.0001,12.00439]
[1779384863100,28.77,77798.66,0.0,0.89377,0.0001,12.04424]
[1779384864032,28.77,77812.82,0.0,0.89513,0.0001,11.9343]
[1779384865041,28.77,77821.19,0.0,0.89593,0.0001,11.86967]
[1779384866074,28.78,77827.93,0.0,0.89657,0.0001,11.81785]
[1779384868063,28.78,77841.49,0.0,0.89785,9e-05,11.7135]
[1779384869069,28.78,77853.44,0.0,0.89896,9e-05,11.62176]
[1779384873185,28.78,77859.81,0.0,0.89957,9e-05,11.57022]
[1779384875111,28.78,77865.8,0.0,0.90012,9e-05,11.52454]
[1779384878132,28.78,77859.64,0.0,0.89954,9e-05,11.5724]
[1779384881152,28.78,77853.45,0.0,0.89896,9e-05,11.62078]
[1779384883255,28.78,77847.75,0.0,0.89841,9e-05,11.66589]
[1779384887195,28.79,77838.86,0.0,0.89754,9e-05,11.73668]
[1779384888202,28.79,77836.02,0.0,0.89727,9e-05,11.75907]
[1779384890217,28.79,77843.63,0.0,0.89798,9e-05,11.70129]
[1779384892230,28.79,77847.38,0.0,0.89832,9e-05,11.67355]
[1779384893327,28.79,77857.07,0.0,0.89922,9e-05,11.59964]
[1779384895250,28.79,77859.88,0.0,0.89947,9e-05,11.57852]
[1779384898271,28.79,77865.74,0.0,0.90002,9e-05,11.53366]
[1779384903403,28.79,77871.28,0.0,0.90053,9e-05,11.4909]
[1779384909357,28.79,77885.86,0.0,0.90187,9e-05,11.37938]
[1779384910361,28.79,77901.43,0.0,0.90329,9e-05,11.26107]
[1779384911367,28.79,77908.56,0.0,0.90393,9e-05,11.20731]
[1779384912375,28.79,77912.63,0.0,0.90429,9e-05,11.17688]
[1779384915398,28.79,77907.4,0.0,0.9038,9e-05,11.2178]
[1779384920435,28.8,77914.79,0.0,0.90444,9e-05,11.16392]
[1779384922454,28.8,77923.73,0.0,0.90523,9e-05,11.09781]
[1779384923548,28.8,77918.77,0.0,0.90478,9e-05,11.13581]
[1779384926481,28.8,77905.91,0.0,0.90361,9e-05,11.23466]
[1779384927488,28.8,77911.51,0.0,0.90411,9e-05,11.19261]
[1779384928494,28.8,77919.39,0.0,0.90481,9e-05,11.13346]
[1779384929520,28.81,77920.64,0.0,0.90491,9e-05,11.12453]
[1779384930510,28.81,77912.4,0.0,0.90417,9e-05,11.18733]
[1779384931517,28.81,77907.3,0.0,0.90373,9e-05,11.22236]
[1779384936554,28.81,77905.84,0.0,0.90358,9e-05,11.23529]
[1779384937560,28.81,77912.03,0.0,0.90413,9e-05,11.1888]
[1779384938567,28.81,77914.43,0.0,0.90434,9e-05,11.17112]
[1779384941588,28.81,77911.0,0.0,0.90402,9e-05,11.19859]
[1779384942599,28.81,77911.1,0.0,0.90402,9e-05,11.19829]
[1779384943697,28.81,77902.34,0.0,0.90323,9e-05,11.26513]
[1779384945619,28.82,77900.72,0.0,0.90307,9e-05,11.27827]
[1779384946626,28.82,77905.77,0.0,0.90352,9e-05,11.24033]
[1779384951661,28.82,77905.19,0.0,0.90344,9e-05,11.24722]
[1779384956696,28.82,77903.68,0.0,0.90328,9e-05,11.26077]
[1779384961731,28.83,77904.25,0.0,0.9033,9e-05,11.25861]
[1779384966765,28.83,77904.15,0.0,0.90327,9e-05,11.26151]
[1779384969790,28.83,77910.15,0.0,0.9038,9e-05,11.21738]
[1779384974826,28.84,77911.82,0.0,0.90392,9e-05,11.20727]
[1779384979861,28.84,77911.71,0.0,0.90388,9e-05,11.21059]
[1779384986931,28.85,77911.46,0.0,0.90382,9e-05,11.21579]
[1779384991966,28.85,77914.04,0.0,0.90405,9e-05,11.19458]
[1779384994989,28.85,77908.73,0.0,0.90356,9e-05,11.23613]
[1779384995996,28.85,77902.59,0.0,0.903,9e-05,11.28306]
[1779384998009,28.85,77898.12,0.0,0.90259,9e-05,11.31768]
[1779385002042,28.85,77893.99,0.0,0.90219,9e-05,11.35052]
[1779385007076,28.86,77890.25,0.0,0.90184,9e-05,11.37999]
[1779385008087,28.86,77881.43,0.0,0.90103,9e-05,11.4475]
[1779385009099,28.86,77873.9,0.0,0.90033,9e-05,11.505]
[1779385011104,28.86,77879.73,0.0,0.90087,9e-05,11.46064]
[1779385013118,28.86,77886.34,0.0,0.90147,9e-05,11.41055]
[1779385018154,28.86,77888.96,0.0,0.9017,9e-05,11.39166]
[1779385023192,28.86,77893.77,0.0,0.90213,9e-05,11.35615]
[1779385027218,28.86,77899.37,0.0,0.90262,9e-05,11.31474]
[1779385028225,28.86,77908.56,0.0,0.90345,9e-05,11.24551]
[1779385029232,28.86,77913.93,0.0,0.90393,9e-05,11.20537]
[1779385030239,28.86,77919.53,0.0,0.90442,9e-05,11.16361]
[1779385032254,28.87,77926.91,0.0,0.90508,9e-05,11.10828]
[1779385033307,28.87,77937.19,0.0,0.90599,9e-05,11.03084]
[1779385034337,28.86,77947.07,0.0,0.90686,9e-05,10.95665]
[1779385035283,28.86,77947.07,0.0,0.90686,9e-05,10.9566]
[1779385037298,28.86,77952.59,0.0,0.90735,9e-05,10.91527]
[1779385042332,28.86,77952.98,0.0,0.90738,9e-05,10.91222]
[1779385047368,28.86,77954.12,0.0,0.90748,9e-05,10.90333]
[1779385052404,28.86,77944.96,0.0,0.90671,9e-05,10.96833]
[1779385053416,28.87,77942.77,0.0,0.90651,9e-05,10.98538]
[1779385055429,28.87,77955.23,0.0,0.90759,9e-05,10.89299]
[1779385056436,28.87,77958.71,0.0,0.90789,9e-05,10.86693]
[1779385061471,28.87,77948.7,0.0,0.90702,9e-05,10.94134]
[1779385062477,28.87,77949.34,0.0,0.90708,9e-05,10.93635]
[1779385067513,28.86,77951.29,0.0,0.90726,9e-05,10.92086]
[1779385072548,28.86,77952.58,0.0,0.90738,9e-05,10.9104]
[1779385076576,28.86,77944.78,0.0,0.90669,9e-05,10.96973]
[1779385077583,28.87,77937.84,0.0,0.90607,9e-05,11.02236]
[1779385078589,28.87,77930.61,0.0,0.90543,9e-05,11.07719]
[1779385079597,28.87,77929.21,0.0,0.9053,9e-05,11.08814]
[1779385083624,28.87,77941.68,0.0,0.90638,9e-05,10.99576]
[1779385084688,28.87,77945.08,0.0,0.90668,9e-05,10.97041]
[1779385090677,28.87,77944.88,0.0,0.90665,9e-05,10.97286]
[1779385095709,28.87,77946.56,0.0,0.90679,9e-05,10.96104]
[1779385100744,28.87,77945.81,0.0,0.90672,9e-05,10.96736]
[1779385105779,28.87,77944.25,0.0,0.90657,9e-05,10.97972]
[1779385109809,28.87,77935.73,0.0,0.90582,9e-05,11.04418]
[1779385110818,28.88,77928.53,0.0,0.90517,9e-05,11.09877]
[1779385111822,28.88,77928.66,0.0,0.90521,9e-05,11.09419]
[1779385115852,28.88,77934.15,0.0,0.90568,9e-05,11.05466]
[1779385119877,28.88,77920.22,0.0,0.90441,9e-05,11.16138]
[1779385120884,28.88,77915.49,0.0,0.90399,9e-05,11.1974]
[1779385124914,28.88,77924.86,0.0,0.90481,9e-05,11.12794]
[1779385125922,28.88,77925.96,0.0,0.9049,9e-05,11.12007]
[1779385130955,28.89,77922.86,0.0,0.9046,9e-05,11.14546]
[1779385135989,28.89,77926.53,0.0,0.90491,9e-05,11.11987]
[1779385141026,28.89,77922.54,0.0,0.90453,9e-05,11.15201]
[1779385144048,28.9,77929.1,0.0,0.9051,9e-05,11.1039]
[1779385145054,28.9,77931.23,0.0,0.90528,9e-05,11.08839]
[1779385150093,28.9,77922.17,0.0,0.90444,9e-05,11.15916]
[1779385151101,28.9,77917.34,0.0,0.90401,9e-05,11.19601]
[1779385156134,28.9,77917.79,0.0,0.90402,9e-05,11.19459]
[1779385161168,28.91,77918.82,0.0,0.90409,9e-05,11.18883]
[1779385165195,28.91,77912.03,0.0,0.90346,9e-05,11.24169]
[1779385170234,28.91,77912.29,0.0,0.90346,9e-05,11.2416]
[1779385175335,28.92,77912.1,0.0,0.90345,9e-05,11.24123]
[1779385177302,28.92,77907.08,0.0,0.90299,9e-05,11.27985]
[1779385178315,28.92,77901.42,0.0,0.90248,9e-05,11.32269]
[1779385179315,28.92,77885.88,0.0,0.90106,9e-05,11.4409]
[1779385180323,28.92,77887.55,0.0,0.90121,9e-05,11.42833]
[1779385185357,28.92,77887.82,0.0,0.90123,9e-05,11.42676]
[1779385190393,28.92,77888.16,0.0,0.90125,9e-05,11.42474]
[1779385195481,28.92,77883.65,0.0,0.90083,9e-05,11.45955]
[1779385197444,28.92,77879.11,0.0,0.90042,9e-05,11.49419]
[1779385199457,28.92,77864.06,0.0,0.89903,9e-05,11.60892]
[1779385204493,28.92,77872.69,0.0,0.89983,9e-05,11.54233]
[1779385206507,28.92,77883.93,0.0,0.90087,9e-05,11.45664]
[1779385211542,28.92,77883.91,0.0,0.90087,9e-05,11.45694]
[1779385213555,28.92,77877.36,0.0,0.90026,9e-05,11.50689]
[1779385214563,28.92,77879.28,0.0,0.90044,9e-05,11.49221]
[1779385217615,28.92,77891.62,0.0,0.90157,9e-05,11.39834]
[1779385218610,28.92,77892.95,0.0,0.90169,9e-05,11.38835]
[1779385220625,28.92,77885.51,0.0,0.90101,9e-05,11.4451]
[1779385221632,28.92,77878.95,0.0,0.90041,9e-05,11.49509]
[1779385222639,28.92,77882.24,0.0,0.90071,9e-05,11.47]
[1779385224652,28.92,77884.75,0.0,0.90094,9e-05,11.45094]
[1779385229687,28.92,77884.17,0.0,0.90088,9e-05,11.45557]
[1779385234723,28.92,77883.23,0.0,0.90082,9e-05,11.45896]
[1779385235774,28.92,77888.63,0.0,0.90132,9e-05,11.41794]
[1779385240765,28.92,77888.81,0.0,0.90133,9e-05,11.41716]
[1779385245848,28.92,77881.11,0.0,0.90061,9e-05,11.47624]
[1779385249828,28.92,77870.35,0.0,0.89962,9e-05,11.55844]
[1779385250834,28.92,77870.19,0.0,0.89961,9e-05,11.55959]
[1779385255871,28.92,77872.2,0.0,0.8998,9e-05,11.54395]
[1779385260905,28.92,77875.71,0.0,0.90012,9e-05,11.5171]
[1779385262918,28.92,77880.98,0.0,0.90061,9e-05,11.47697]
[1779385264939,28.92,77885.81,0.0,0.90105,9e-05,11.44038]
[1779385269974,28.92,77885.65,0.0,0.90103,9e-05,11.44213]
[1779385275012,28.92,77886.1,0.0,0.90106,9e-05,11.43927]
[1779385278033,28.92,77896.49,0.0,0.90201,9e-05,11.36069]
[1779385279053,28.93,77896.98,0.0,0.90205,9e-05,11.35719]
[1779385281055,28.93,77890.86,0.0,0.90149,9e-05,11.40403]
[1779385286092,28.93,77891.04,0.0,0.90149,9e-05,11.4034]
[1779385289114,28.93,77899.65,0.0,0.90227,9e-05,11.33852]
[1779385290122,28.93,77904.18,0.0,0.90268,9e-05,11.30401]
[1779385292135,28.93,77897.54,0.0,0.90212,9e-05,11.34998]
[1779385293141,28.93,77895.98,0.0,0.90197,9e-05,11.362]
[1779385296162,28.93,77902.48,0.0,0.90256,9e-05,11.31328]
[1779385301197,28.93,77898.96,0.0,0.90222,9e-05,11.34099]
[1779385306286,28.93,77902.15,0.0,0.9025,9e-05,11.31783]
[1779385312274,28.93,77901.45,0.0,0.90242,9e-05,11.32442]
[1779385314289,28.93,77895.57,0.0,0.90188,9e-05,11.36934]
[1779385316303,28.93,77893.81,0.0,0.90172,9e-05,11.3829]
[1779385321340,28.93,77896.95,0.0,0.902,9e-05,11.35964]
[1779385323353,28.94,77902.79,0.0,0.90253,9e-05,11.31569]
[1779385326431,28.94,77905.7,0.0,0.90278,9e-05,11.29451]
[1779385331417,28.94,77900.48,0.0,0.9023,9e-05,11.33508]
[1779385335442,28.94,77892.71,0.0,0.90158,9e-05,11.39455]
[1779385340477,28.94,77878.92,0.0,0.90032,9e-05,11.49963]
[1779385343501,28.94,77873.2,0.0,0.89979,9e-05,11.54296]
[1779385346577,28.94,77862.47,0.0,0.8988,9e-05,11.62452]
[1779385347529,28.94,77862.47,0.0,0.8988,9e-05,11.6243]
[1779385352570,28.94,77864.65,0.0,0.89905,9e-05,11.60243]
[1779385357600,28.93,77869.13,0.0,0.89948,9e-05,11.56718]
[1779385362670,28.93,77868.19,0.0,0.8994,9e-05,11.57345]
[1779385363648,28.93,77844.33,0.0,0.89717,9e-05,11.75593]
[1779385366723,28.93,77839.24,0.0,0.8967,9e-05,11.79465]
[1779385372713,28.93,77845.98,0.0,0.89735,9e-05,11.74149]
[1779385373719,28.93,77840.69,0.0,0.89686,9e-05,11.78166]
[1779385374726,28.93,77848.07,0.0,0.89756,9e-05,11.72441]
[1779385375734,28.93,77849.08,0.0,0.89766,9e-05,11.71619]
[1779385379762,28.92,77844.04,0.0,0.89721,9e-05,11.75301]
[1779385382785,28.92,77849.61,0.0,0.89774,9e-05,11.70905]
[1779385387824,28.92,77847.6,0.0,0.89758,9e-05,11.72247]
[1779385392854,28.92,77847.52,0.0,0.89756,9e-05,11.72387]
[1779385397900,28.92,77856.87,0.0,0.89843,9e-05,11.65264]
[1779385398898,28.92,77859.24,0.0,0.89866,9e-05,11.63408]
[1779385404939,28.92,77860.25,0.0,0.89878,9e-05,11.62403]
[1779385410982,28.92,77864.06,0.0,0.89913,9e-05,11.59531]
[1779385416041,28.92,77849.83,0.0,0.89783,9e-05,11.70071]
[1779385417048,28.92,77835.63,0.0,0.89649,9e-05,11.80977]
[1779385418055,28.92,77838.63,0.0,0.89678,9e-05,11.78641]
[1779385420071,28.92,77840.98,0.0,0.897,9e-05,11.76791]
[1779385422084,28.92,77833.41,0.0,0.89629,9e-05,11.82578]
[1779385424112,28.92,77831.2,0.0,0.89608,0.0001,11.84264]
[1779385425106,28.92,77822.16,0.0,0.89522,0.0001,11.91252]
[1779385426113,28.92,77814.52,0.0,0.89449,0.0001,11.97161]
[1779385427178,28.92,77805.56,0.0,0.89362,0.0001,12.04096]
[1779385428128,28.92,77805.56,0.0,0.89362,0.0001,12.04081]
[1779385433162,28.92,77810.98,0.0,0.89415,0.0001,11.99824]
[1779385435177,28.92,77815.28,0.0,0.89457,0.0001,11.96489]
[1779385440225,28.92,77810.85,0.0,0.89414,0.0001,11.99913]
[1779385441219,28.92,77804.55,0.0,0.89353,0.0001,12.04794]
[1779385442227,28.92,77803.46,0.0,0.89343,0.0001,12.05631]
[1779385444242,28.92,77812.89,0.0,0.89434,0.0001,11.98305]
[1779385445255,28.92,77815.51,0.0,0.89459,0.0001,11.96279]
[1779385446257,28.92,77820.27,0.0,0.89505,0.0001,11.92613]
[1779385452300,28.92,77822.81,0.0,0.89528,0.0001,11.9073]
[1779385457336,28.92,77821.9,0.0,0.89519,0.0001,11.91506]
[1779385461393,28.92,77830.77,0.0,0.89602,0.0001,11.84731]
[1779385462400,28.92,77837.81,0.0,0.89669,9e-05,11.79341]
[1779385465422,28.92,77830.67,0.0,0.896,0.0001,11.84929]
[1779385467437,28.92,77823.98,0.0,0.89536,0.0001,11.90126]
[1779385472471,28.92,77827.63,0.0,0.89573,0.0001,11.86993]
[1779385477507,28.92,77824.64,0.0,0.89543,0.0001,11.89389]
[1779385482541,28.93,77820.17,0.0,0.89499,0.0001,11.92922]
[1779385487577,28.93,77823.2,0.0,0.89527,0.0001,11.90655]
[1779385491609,28.93,77832.74,0.0,0.89617,0.0001,11.8337]
[1779385496640,28.93,77835.81,0.0,0.89645,9e-05,11.81124]
[1779385501677,28.93,77837.13,0.0,0.89656,9e-05,11.80255]
[1779385506713,28.93,77838.12,0.0,0.89664,9e-05,11.79631]
[1779385508727,28.93,77848.32,0.0,0.8976,9e-05,11.71819]
[1779385509734,28.93,77854.68,0.0,0.89819,9e-05,11.66948]
[1779385512754,28.93,77843.72,0.0,0.89716,9e-05,11.75357]
[1779385517790,28.93,77840.22,0.0,0.89684,9e-05,11.77994]
[1779385519806,28.93,77863.18,0.0,0.89899,9e-05,11.60431]
[1779385521818,28.94,77857.88,0.0,0.89848,9e-05,11.64591]
[1779385526852,28.94,77860.25,0.0,0.89868,9e-05,11.62915]
[1779385531887,28.94,77861.01,0.0,0.89878,9e-05,11.62005]
[1779385536924,28.94,77858.27,0.0,0.89851,9e-05,11.64191]
[1779385538938,28.94,77853.57,0.0,0.89807,9e-05,11.67819]
[1779385543972,28.94,77850.69,0.0,0.89779,9e-05,11.70076]
[1779385548007,28.94,77844.94,0.0,0.89725,9e-05,11.74519]
[1779385549015,28.94,77794.38,0.0,0.8924,0.0001,12.13577]
[1779385550099,28.94,77783.93,0.0,0.89137,0.0001,12.21711]
[1779385551077,28.94,77767.34,0.0,0.88974,0.0001,12.34653]
[1779385552048,28.94,77754.08,0.0,0.88841,0.0001,12.45029]
[1779385553089,28.94,77754.69,0.0,0.88847,0.0001,12.44552]
[1779385554071,28.94,77759.95,0.0,0.889,0.0001,12.40465]
[1779385556078,28.94,77765.76,0.0,0.88959,0.0001,12.35794]
[1779385558208,28.94,77777.8,0.0,0.89077,0.0001,12.26473]
[1779385564135,28.94,77774.29,0.0,0.89041,0.0001,12.29361]
[1779385565140,28.94,77767.34,0.0,0.88972,0.0001,12.34791]
[1779385566148,28.94,77765.94,0.0,0.88958,0.0001,12.35881]
[1779385570175,28.94,77771.01,0.0,0.89008,0.0001,12.31905]
[1779385573198,28.94,77779.06,0.0,0.89088,0.0001,12.25627]
[1779385574204,28.94,77791.54,0.0,0.8921,0.0001,12.15917]
[1779385575210,28.94,77793.87,0.0,0.89233,0.0001,12.14126]
[1779385578351,28.95,77781.88,0.0,0.89115,0.0001,12.23523]
[1779385580249,28.95,77773.2,0.0,0.89029,0.0001,12.30324]
[1779385581257,28.95,77770.45,0.0,0.89001,0.0001,12.32473]
[1779385586319,28.95,77767.47,0.0,0.88972,0.0001,12.34782]
[1779385588327,28.95,77754.08,0.0,0.88838,0.0001,12.45279]
[1779385589334,28.95,77754.11,0.0,0.88837,0.0001,12.45398]
[1779385591350,28.95,77775.49,0.0,0.89048,0.0001,12.28591]
[1779385592354,28.95,77779.22,0.0,0.89085,0.0001,12.2572]
[1779385597389,28.96,77768.65,0.0,0.88979,0.0001,12.34049]
[1779385598398,28.96,77766.9,0.0,0.88962,0.0001,12.35407]
[1779385602425,28.95,77763.78,0.0,0.88932,0.0001,12.37791]
[1779385607460,28.95,77769.62,0.0,0.88991,0.0001,12.33156]
[1779385612501,28.95,77772.98,0.0,0.89025,0.0001,12.30465]
[1779385617529,28.95,77775.17,0.0,0.89047,0.0001,12.28698]
[1779385622569,28.95,77775.35,0.0,0.89049,0.0001,12.2851]
[1779385624581,28.95,77782.07,0.0,0.89116,0.0001,12.23222]
[1779385625589,28.95,77785.76,0.0,0.89154,0.0001,12.20267]
[1779385628720,28.95,77777.99,0.0,0.89077,0.0001,12.26328]
[1779385633647,28.95,77774.46,0.0,0.89043,0.0001,12.2905]
[1779385636678,28.95,77761.72,0.0,0.88917,0.0001,12.3896]
[1779385638792,28.94,77753.16,0.0,0.88835,0.0001,12.45323]
[1779385644723,28.94,77753.11,0.0,0.88835,0.0001,12.45313]
[1779385648862,28.93,77747.99,0.0,0.88796,0.0001,12.48347]
[1779385654794,28.91,77750.44,0.0,0.88837,0.0001,12.44949]
[1779385656808,28.9,77739.82,0.0,0.8874,0.0001,12.52557]
[1779385658932,28.89,77755.27,0.0,0.88901,0.0001,12.39955]
[1779385661844,28.88,77744.77,0.0,0.888,0.0001,12.47827]
[1779385666876,28.88,77749.51,0.0,0.8885,0.0001,12.43955]
[1779385669021,28.88,77759.66,0.0,0.88952,0.0001,12.35955]
[1779385673927,28.88,77753.0,0.0,0.88887,0.0001,12.41016]
[1779385679093,28.88,77748.62,0.0,0.88845,0.0001,12.44338]
[1779385680976,28.88,77741.72,0.0,0.88776,0.0001,12.49705]
[1779385686016,28.87,77743.12,0.0,0.88792,0.0001,12.48456]
[1779385691051,28.87,77745.28,0.0,0.88815,0.0001,12.46626]
[1779385696086,28.87,77758.93,0.0,0.88953,0.0001,12.35809]
[1779385701122,28.87,77759.51,0.0,0.8896,0.0001,12.35312]
[1779385706156,28.87,77765.16,0.0,0.89016,0.0001,12.30855]
[1779385711198,28.87,77762.31,0.0,0.88991,0.0001,12.32658]
[1779385713213,28.87,77767.93,0.0,0.89047,0.0001,12.28254]
[1779385718247,28.87,77768.95,0.0,0.89057,0.0001,12.27452]
[1779385723283,28.87,77770.02,0.0,0.89068,0.0001,12.2662]
[1779385728318,28.87,77768.68,0.0,0.89055,0.0001,12.27668]
[1779385733353,28.87,77771.66,0.0,0.89084,0.0001,12.25335]
[1779385738388,28.87,77771.76,0.0,0.89085,0.0001,12.25265]
[1779385743449,28.87,77771.66,0.0,0.89084,0.0001,12.25353]
[1779385748483,28.87,77772.8,0.0,0.89095,0.0001,12.24479]
[1779385749586,28.87,77782.14,0.0,0.89187,0.0001,12.17192]
[1779385751506,28.87,77786.7,0.0,0.89232,0.0001,12.13615]
[1779385753520,28.87,77790.82,0.0,0.89272,0.0001,12.10403]
[1779385758553,28.87,77790.04,0.0,0.89265,0.0001,12.10997]
[1779385763591,28.87,77794.27,0.0,0.89304,0.0001,12.07827]
[1779385767617,28.87,77799.34,0.0,0.89353,0.0001,12.03905]
[1779385768626,28.87,77807.62,0.0,0.89434,0.0001,11.97471]
[1779385769634,28.87,77809.49,0.0,0.89452,0.0001,11.9598]
[1779385772657,28.87,77816.14,0.0,0.89521,0.0001,11.90312]
[1779385773664,28.87,77827.85,0.0,0.89633,0.0001,11.81233]
[1779385774669,28.87,77831.44,0.0,0.89667,9e-05,11.78448]
[1779385778725,28.87,77838.75,0.0,0.89737,9e-05,11.72773]
[1779385783756,28.87,77838.03,0.0,0.8973,9e-05,11.73322]
[1779385788793,28.87,77838.8,0.0,0.89738,9e-05,11.72717]
[1779385793827,28.87,77835.35,0.0,0.89705,9e-05,11.7535]
[1779385798863,28.86,77835.17,0.0,0.89704,9e-05,11.75464]
[1779385800897,28.86,77848.15,0.0,0.89826,9e-05,11.65479]
[1779385801884,28.87,77850.83,0.0,0.89851,9e-05,11.63447]
[1779385806919,28.87,77850.77,0.0,0.89849,9e-05,11.63576]
[1779385811953,28.87,77845.71,0.0,0.89801,9e-05,11.67544]
[1779385812962,28.87,77827.48,0.0,0.89627,0.0001,11.81671]
[1779385817999,28.87,77828.25,0.0,0.89634,0.0001,11.8116]
[1779385820090,28.87,77833.79,0.0,0.89687,9e-05,11.7687]
[1779385824051,28.87,77825.85,0.0,0.89611,0.0001,11.82968]
[1779385826060,28.87,77819.37,0.0,0.8955,0.0001,11.87937]
[1779385831097,28.87,77816.83,0.0,0.8953,0.0001,11.89394]
[1779385833109,28.87,77810.73,0.0,0.89471,0.0001,11.9414]
[1779385838145,28.87,77814.13,0.0,0.89503,0.0001,11.91566]
[1779385840233,28.87,77821.33,0.0,0.89571,0.0001,11.86041]
[1779385846201,28.87,77821.12,0.0,0.89568,0.0001,11.86353]
[1779385850305,28.87,77826.66,0.0,0.8962,0.0001,11.82094]
[1779385856270,28.87,77827.11,0.0,0.89625,0.0001,11.81676]
[1779385861306,28.87,77826.57,0.0,0.89621,0.0001,11.8203]
[1779385863322,28.87,77831.84,0.0,0.89671,9e-05,11.77947]
[1779385867352,28.87,77846.46,0.0,0.89809,9e-05,11.66724]
[1779385868360,28.87,77855.6,0.0,0.89894,9e-05,11.59784]
[1779385873396,28.87,77857.25,0.0,0.89908,9e-05,11.58634]
[1779385878430,28.87,77857.76,0.0,0.89911,9e-05,11.58358]
[1779385883480,28.88,77868.48,0.0,0.9001,9e-05,11.50253]
[1779385885506,28.88,77877.95,0.0,0.90097,9e-05,11.43017]
[1779385886538,28.88,77886.79,0.0,0.90178,9e-05,11.36283]
[1779385887519,28.88,77902.06,0.0,0.90317,9e-05,11.24707]
[1779385888522,28.88,77911.89,0.0,0.90406,9e-05,11.17301]
[1779385889530,28.88,77914.62,0.0,0.9043,9e-05,11.15278]
[1779385890613,28.88,77923.67,0.0,0.9051,9e-05,11.085]
[1779385891544,28.88,77923.75,0.0,0.90513,9e-05,11.08089]
[1779385892552,28.88,77931.47,0.0,0.90582,9e-05,11.02294]
[1779385893558,28.88,77928.42,0.0,0.90554,9e-05,11.04645]
[1779385895576,28.88,77920.51,0.0,0.90482,9e-05,11.10703]
[1779385897605,28.88,77914.14,0.0,0.90424,9e-05,11.15593]
[1779385899604,28.88,77923.59,0.0,0.90508,9e-05,11.08549]
[1779385900607,28.88,77930.82,0.0,0.90571,9e-05,11.03165]
[1779385901614,28.89,77937.7,0.0,0.90632,9e-05,10.98061]
[1779385902621,28.89,77938.56,0.0,0.90638,9e-05,10.97481]
[1779385903628,28.89,77932.39,0.0,0.90583,9e-05,11.02172]
[1779385904635,28.89,77930.98,0.0,0.9057,9e-05,11.03288]
[1779385907657,28.89,77937.11,0.0,0.90622,9e-05,10.98859]
[1779385912691,28.9,77941.8,0.0,0.9066,9e-05,10.95654]
[1779385914706,28.9,77936.11,0.0,0.90608,9e-05,11.0004]
[1779385916720,28.9,77934.05,0.0,0.90589,9e-05,11.01691]
[1779385917727,28.9,77941.0,0.0,0.9065,9e-05,10.96535]
[1779385918734,28.9,77942.47,0.0,0.90662,9e-05,10.95494]
[1779385923775,28.91,77945.23,0.0,0.90683,9e-05,10.93725]
[1779385925786,28.91,77951.75,0.0,0.90738,9e-05,10.8898]
[1779385930818,28.91,77943.12,0.0,0.90659,9e-05,10.95763]
[1779385931826,28.91,77941.01,0.0,0.9064,9e-05,10.97398]
[1779385934846,28.92,77946.37,0.0,0.90685,9e-05,10.93554]
[1779385939881,28.92,77942.27,0.0,0.90646,9e-05,10.96908]
[1779385941896,28.92,77951.0,0.0,0.90721,9e-05,10.90495]
[1779385942903,28.92,77954.82,0.0,0.90754,9e-05,10.87711]
[1779385947936,28.93,77959.36,0.0,0.90789,9e-05,10.84682]
[1779385951063,28.93,77964.23,0.0,0.90831,9e-05,10.80923]
[1779385951981,28.93,77970.32,0.0,0.90884,9e-05,10.76401]
[1779385952984,28.93,77977.28,0.0,0.90943,9e-05,10.71287]
[1779385953988,28.93,77976.66,0.0,0.90937,9e-05,10.71799]
[1779385959020,28.94,77977.74,0.0,0.90946,9e-05,10.71068]
[1779385964067,28.94,77977.77,0.0,0.90945,9e-05,10.71114]
[1779385969101,28.94,77974.84,0.0,0.90917,9e-05,10.73551]
[1779385971122,28.94,77967.93,0.0,0.90856,9e-05,10.78825]
[1779385976152,28.95,77968.38,0.0,0.90857,9e-05,10.7872]
[1779385981287,28.95,77965.47,0.0,0.90829,9e-05,10.81115]
[1779385987228,28.95,77962.41,0.0,0.90799,9e-05,10.8368]
[1779385989242,28.96,77953.54,0.0,0.90721,9e-05,10.90362]
[1779385994279,28.97,77947.95,0.0,0.90664,9e-05,10.95208]
[1779385999313,28.97,77944.66,0.0,0.90634,9e-05,10.97773]
[1779386004353,28.97,77944.21,0.0,0.90629,9e-05,10.98193]
[1779386006362,28.97,77949.27,0.0,0.90673,9e-05,10.94453]
[1779386011398,28.97,77949.09,0.0,0.90674,9e-05,10.94286]
[1779386016434,28.97,77946.7,0.0,0.90652,9e-05,10.96157]
[1779386018447,28.97,77934.46,0.0,0.90544,9e-05,11.05319]
[1779386020463,28.97,77929.13,0.0,0.90496,9e-05,11.09305]
[1779386025497,28.97,77922.11,0.0,0.90434,9e-05,11.14542]
[1779386030532,28.97,77919.26,0.0,0.90409,9e-05,11.16655]
[1779386035566,28.97,77909.75,0.0,0.90324,9e-05,11.23788]
[1779386040601,28.97,77908.94,0.0,0.90317,9e-05,11.24333]
[1779386045637,28.97,77910.93,0.0,0.90336,9e-05,11.22782]
[1779386050673,28.97,77918.56,0.0,0.90405,9e-05,11.17013]
[1779386055710,28.97,77925.21,0.0,0.90464,9e-05,11.12025]
[1779386057721,28.97,77940.44,0.0,0.90599,9e-05,11.00627]
[1779386058728,28.97,77942.3,0.0,0.90615,9e-05,10.99261]
[1779386059735,28.97,77950.12,0.0,0.90683,9e-05,10.93448]
[1779386060743,28.97,77950.18,0.0,0.90684,9e-05,10.93439]
[1779386063765,28.97,77959.73,0.0,0.90766,9e-05,10.86389]
[1779386068799,28.97,77958.32,0.0,0.90753,9e-05,10.87558]
[1779386069808,28.97,77952.74,0.0,0.90703,9e-05,10.91753]
[1779386070815,28.97,77952.51,0.0,0.90701,9e-05,10.91958]
[1779386073841,28.98,77947.2,0.0,0.90656,9e-05,10.9561]
[1779386078871,28.98,77946.16,0.0,0.90646,9e-05,10.96514]
[1779386083906,28.98,77947.2,0.0,0.90653,9e-05,10.95857]
[1779386088948,28.98,77946.95,0.0,0.9065,9e-05,10.9616]
[1779386092072,28.98,77953.35,0.0,0.90705,9e-05,10.91458]
[1779386098011,28.99,77952.59,0.0,0.90697,9e-05,10.92198]
[1779386103053,28.99,77965.63,0.0,0.9081,9e-05,10.82545]
[1779386104058,28.99,77968.54,0.0,0.90835,9e-05,10.80379]
[1779386109095,28.99,77972.58,0.0,0.9087,9e-05,10.77373]
[1779386114129,28.99,77973.05,0.0,0.90874,9e-05,10.77033]
[1779386119163,28.99,77976.8,0.0,0.90906,9e-05,10.74269]
[1779386121177,28.99,77988.2,0.0,0.91003,9e-05,10.65866]
[1779386122284,28.99,77992.17,0.0,0.91037,9e-05,10.62963]
[1779386127219,28.99,78006.98,0.0,0.91161,8e-05,10.52205]
[1779386128227,28.99,78017.11,0.0,0.91245,8e-05,10.44832]
[1779386129233,28.99,78020.18,0.0,0.9127,8e-05,10.42642]
[1779386131247,28.99,78025.87,0.0,0.91319,8e-05,10.38211]
[1779386132356,28.99,78029.45,0.0,0.91348,8e-05,10.3573]
[1779386138296,29.0,78031.25,0.0,0.91358,8e-05,10.34804]
[1779386141337,29.0,78024.06,0.0,0.91297,8e-05,10.40165]
[1779386142427,29.0,78015.34,0.0,0.91223,8e-05,10.46639]
[1779386143338,29.0,78015.34,0.0,0.91223,8e-05,10.46683]
[1779386145351,29.01,78009.65,0.0,0.91174,8e-05,10.50923]
[1779386150387,29.01,78013.53,0.0,0.91205,8e-05,10.48274]
[1779386155420,29.01,78009.84,0.0,0.91172,8e-05,10.51152]
[1779386158442,29.01,78004.26,0.0,0.91124,8e-05,10.5533]
[1779386160456,29.01,77999.09,0.0,0.91079,8e-05,10.59165]
[1779386162569,29.01,77994.06,0.0,0.91036,8e-05,10.62896]
[1779386164484,29.01,77989.12,0.0,0.90994,9e-05,10.66558]
[1779386169520,29.01,77988.82,0.0,0.90991,9e-05,10.66836]
[1779386170527,29.01,77993.97,0.0,0.91035,9e-05,10.63061]
[1779386175562,29.02,77993.34,0.0,0.91028,9e-05,10.63614]
[1779386180596,29.02,77990.87,0.0,0.91006,9e-05,10.65507]
[1779386181604,29.02,77985.86,0.0,0.90963,9e-05,10.69208]
[1779386186639,29.02,77980.46,0.0,0.90917,9e-05,10.73219]
[1779386191674,29.02,77976.26,0.0,0.90883,9e-05,10.75944]
[1779386192681,29.02,77968.45,0.0,0.90816,9e-05,10.81722]
[1779386193692,29.02,77960.38,0.0,0.90746,9e-05,10.87701]
[1779386194695,29.02,77951.64,0.0,0.9067,9e-05,10.94183]
[1779386199730,29.02,77953.49,0.0,0.90687,9e-05,10.92704]
[1779386204765,29.01,77948.72,0.0,0.90647,9e-05,10.96163]
[1779386209800,29.01,77951.41,0.0,0.90672,9e-05,10.9405]
[1779386211814,29.01,77941.15,0.0,0.90582,9e-05,11.01651]
[1779386216850,29.01,77944.29,0.0,0.90611,9e-05,10.99151]
[1779386221884,29.01,77954.65,0.0,0.90704,9e-05,10.91295]
[1779386223897,29.01,77954.42,0.0,0.90702,9e-05,10.91425]
[1779386228934,29.0,77949.86,0.0,0.90664,9e-05,10.94695]
[1779386231954,29.0,77956.05,0.0,0.90719,9e-05,10.90002]
[1779386236991,29.0,77961.94,0.0,0.90772,9e-05,10.85514]
[1779386243035,29.0,77962.12,0.0,0.90774,9e-05,10.85284]
[1779386248070,29.0,77961.61,0.0,0.90771,9e-05,10.85577]
[1779386253206,29.0,77961.56,0.0,0.90774,9e-05,10.85129]
[1779386259147,29.0,77960.55,0.0,0.90767,9e-05,10.85776]
[1779386264182,28.99,77960.67,0.0,0.90769,9e-05,10.85593]
[1779386269219,28.99,77960.32,0.0,0.90767,9e-05,10.85761]
[1779386274255,28.99,77951.88,0.0,0.90694,9e-05,10.9195]
[1779386275263,28.99,77944.29,0.0,0.90628,9e-05,10.97584]
[1779386276271,28.99,77944.79,0.0,0.90633,9e-05,10.97175]
[1779386281304,28.99,77943.13,0.0,0.9062,9e-05,10.98233]
[1779386286340,28.99,77945.68,0.0,0.90645,9e-05,10.96151]
[1779386291375,28.98,77943.29,0.0,0.90625,9e-05,10.97812]
[1779386293486,28.98,77929.81,0.0,0.90506,9e-05,11.07925]
[1779386295405,28.98,77924.86,0.0,0.90461,9e-05,11.11651]
[1779386297416,28.98,77916.89,0.0,0.9039,9e-05,11.17624]
[1779386298424,28.98,77911.0,0.0,0.90337,9e-05,11.22089]
[1779386299431,28.98,77907.4,0.0,0.90304,9e-05,11.24825]
[1779386302451,28.99,77898.94,0.0,0.90227,9e-05,11.31264]
[1779386304468,28.99,77894.25,0.0,0.90184,9e-05,11.34829]
[1779386309502,28.99,77890.82,0.0,0.90153,9e-05,11.37456]
[1779386314547,28.99,77889.54,0.0,0.90144,9e-05,11.38043]
[1779386317569,28.99,77880.9,0.0,0.90064,9e-05,11.44615]
[1779386319582,28.99,77878.03,0.0,0.90038,9e-05,11.46791]
[1779386324619,28.99,77879.9,0.0,0.90055,9e-05,11.45354]
[1779386329655,28.99,77875.67,0.0,0.90017,9e-05,11.48545]
[1779386333823,28.99,77863.35,0.0,0.89903,9e-05,11.57906]
[1779386335697,28.98,77858.32,0.0,0.89856,9e-05,11.61701]
[1779386340731,28.98,77859.62,0.0,0.8987,9e-05,11.60576]
[1779386343893,28.98,77876.9,0.0,0.90031,9e-05,11.47345]
[1779386345768,28.98,77885.69,0.0,0.90112,9e-05,11.40665]
[1779386350805,28.98,77887.08,0.0,0.90124,9e-05,11.3964]
[1779386352822,28.98,77878.34,0.0,0.90044,9e-05,11.46275]
[1779386357859,28.98,77873.24,0.0,0.89997,9e-05,11.50122]
[1779386362890,28.98,77867.36,0.0,0.89944,9e-05,11.54537]
[1779386364032,28.98,77858.1,0.0,0.89858,9e-05,11.61577]
[1779386368932,28.98,77847.8,0.0,0.89763,9e-05,11.69296]
[1779386370945,28.98,77841.64,0.0,0.89706,9e-05,11.73924]
[1779386375980,28.97,77842.91,0.0,0.89724,9e-05,11.72304]
[1779386379003,28.97,77835.81,0.0,0.89659,9e-05,11.77605]
[1779386380029,28.97,77828.0,0.0,0.89585,0.0001,11.83594]
[1779386381016,28.97,77819.13,0.0,0.89501,0.0001,11.90402]
[1779386382024,28.97,77811.3,0.0,0.89426,0.0001,11.96411]
[1779386387059,28.97,77812.28,0.0,0.89437,0.0001,11.95479]
[1779386392093,28.96,77814.43,0.0,0.8946,0.0001,11.93669]
[1779386397129,28.96,77815.34,0.0,0.8947,0.0001,11.9283]
[1779386402176,28.96,77814.92,0.0,0.89468,0.0001,11.93012]
[1779386404331,28.96,77855.29,0.0,0.89852,9e-05,11.61907]
[1779386406205,28.96,77868.18,0.0,0.89973,9e-05,11.51932]
[1779386408216,28.96,77866.95,0.0,0.89962,9e-05,11.5286]
[1779386411238,28.95,77859.27,0.0,0.89891,9e-05,11.58685]
[1779386412243,28.95,77853.56,0.0,0.89838,9e-05,11.63009]
[1779386413249,28.95,77851.6,0.0,0.8982,9e-05,11.64478]
[1779386418283,28.95,77854.8,0.0,0.89852,9e-05,11.61861]
[1779386423320,28.95,77856.11,0.0,0.89866,9e-05,11.60704]
[1779386428352,28.95,77857.99,0.0,0.89885,9e-05,11.59122]
[1779386433389,28.94,77849.13,0.0,0.89807,9e-05,11.6534]
[1779386434396,28.94,77848.97,0.0,0.89806,9e-05,11.65419]
[1779386436410,28.94,77842.96,0.0,0.89751,9e-05,11.69935]
[1779386438424,28.94,77844.03,0.0,0.89762,9e-05,11.69007]
[1779386443460,28.94,77837.71,0.0,0.89706,9e-05,11.73614]
[1779386448495,28.93,77836.47,0.0,0.89697,9e-05,11.7431]
[1779386453529,28.93,77831.67,0.0,0.89655,9e-05,11.77739]
[1779386458565,28.92,77836.06,0.0,0.897,9e-05,11.74097]
[1779386460579,28.92,77843.08,0.0,0.89767,9e-05,11.68612]
[1779386465614,28.92,77839.9,0.0,0.8974,9e-05,11.70837]
[1779386468635,28.92,77834.38,0.0,0.89689,9e-05,11.74932]
[1779386471655,28.91,77827.13,0.0,0.89622,0.0001,11.80359]
[1779386473669,28.91,77825.17,0.0,0.89603,0.0001,11.81883]
[1779386476692,28.91,77817.45,0.0,0.8953,0.0001,11.87797]
[1779386478705,28.91,77816.85,0.0,0.89526,0.0001,11.88127]
[1779386483740,28.91,77814.86,0.0,0.89511,0.0001,11.89338]
[1779386484897,28.91,77809.75,0.0,0.89462,0.0001,11.93224]
[1779386486763,28.9,77799.38,0.0,0.89363,0.0001,12.01163]
[1779386487769,28.9,77797.15,0.0,0.89342,0.0001,12.02855]
[1779386491797,28.9,77802.27,0.0,0.89397,0.0001,11.98318]
[1779386496832,28.9,77799.16,0.0,0.89369,0.0001,12.00556]
[1779386502876,28.89,77800.54,0.0,0.89385,0.0001,11.99268]
[1779386505044,28.89,77795.05,0.0,0.89332,0.0001,12.03465]
[1779386506903,28.89,77787.84,0.0,0.89263,0.0001,12.08999]
[1779386507910,28.89,77788.01,0.0,0.89265,0.0001,12.0882]
[1779386512967,28.88,77754.96,0.0,0.88947,0.0001,12.3391]
[1779386513963,28.88,77730.01,0.0,0.88697,0.0001,12.53437]
[1779386515122,28.88,77738.06,0.0,0.88779,0.0001,12.47034]
[1779386517993,28.88,77730.75,0.0,0.88707,0.0001,12.52625]
[1779386521013,28.87,77737.83,0.0,0.88781,0.0001,12.4689]
[1779386523029,28.87,77730.31,0.0,0.88707,0.0001,12.52674]
[1779386524041,28.87,77725.0,0.0,0.88654,0.0001,12.56782]
[1779386525200,28.87,77733.26,0.0,0.88739,0.0001,12.50196]
[1779386526055,28.87,77733.26,0.0,0.88739,0.0001,12.50128]
[1779386528090,28.87,77728.08,0.0,0.88688,0.0001,12.54105]
[1779386530110,28.86,77717.02,0.0,0.88576,0.0001,12.62738]
[1779386535266,28.86,77714.58,0.0,0.88554,0.0001,12.64489]
[1779386538151,28.86,77719.99,0.0,0.8861,0.0001,12.60172]
[1779386540166,28.86,77725.15,0.0,0.88663,0.0001,12.56004]
[1779386545338,28.85,77741.18,0.0,0.88829,0.0001,12.43111]
[1779386546209,28.85,77741.18,0.0,0.8883,0.0001,12.43043]
[1779386547215,28.85,77751.03,0.0,0.8893,0.0001,12.3525]
[1779386549229,28.85,77744.97,0.0,0.8887,0.0001,12.39889]
[1779386550236,28.85,77739.65,0.0,0.88818,0.0001,12.44004]
[1779386552251,28.85,77734.1,0.0,0.88766,0.0001,12.47893]
[1779386554266,28.85,77741.26,0.0,0.8884,0.0001,12.42129]
[1779386559301,28.84,77738.73,0.0,0.88818,0.0001,12.43812]
[1779386562323,28.84,77727.69,0.0,0.88708,0.0001,12.52356]
[1779386563330,28.84,77717.27,0.0,0.88602,0.0001,12.60544]
[1779386564339,28.84,77715.09,0.0,0.8858,0.0001,12.6226]
[1779386567358,28.84,77714.5,0.0,0.88574,0.0001,12.62689]
[1779386572393,28.84,77712.81,0.0,0.88558,0.0001,12.63952]
[1779386577428,28.84,77715.31,0.0,0.88585,0.0001,12.61893]
[1779386582465,28.83,77719.48,0.0,0.88628,0.0001,12.58516]
[1779386587498,28.83,77721.05,0.0,0.88645,0.0001,12.57195]
[1779386592536,28.83,77723.17,0.0,0.88668,0.0001,12.55438]
[1779386597569,28.83,77725.91,0.0,0.88697,0.0001,12.53206]
[1779386602603,28.83,77725.41,0.0,0.88693,0.0001,12.53519]
[1779386607640,28.83,77731.04,0.0,0.88751,0.0001,12.49009]
[1779386608645,28.83,77740.01,0.0,0.88842,0.0001,12.41936]
[1779386609654,28.83,77742.07,0.0,0.88863,0.0001,12.40275]
[1779386610660,28.83,77758.87,0.0,0.89032,0.0001,12.27049]
[1779386611667,28.82,77764.26,0.0,0.89089,0.0001,12.22316]
[1779386613681,28.82,77756.25,0.0,0.89011,0.0001,12.28492]
[1779386618718,28.82,77751.94,0.0,0.88971,0.0001,12.31615]
[1779386625922,28.81,77746.87,0.0,0.88925,0.0001,12.35237]
[1779386629793,28.81,77737.96,0.0,0.88836,0.0001,12.42181]
[1779386634827,28.81,77734.42,0.0,0.88803,0.0001,12.44786]
[1779386639863,28.81,77734.32,0.0,0.88804,0.0001,12.44705]
[1779386644900,28.81,77736.7,0.0,0.88828,0.0001,12.428]
[1779386649933,28.81,77736.65,0.0,0.88828,0.0001,12.42845]
[1779386654968,28.81,77734.04,0.0,0.88802,0.0001,12.44862]
[1779386656145,28.81,77722.69,0.0,0.88686,0.0001,12.53826]
[1779386657999,28.81,77681.28,0.0,0.88259,0.0001,12.86653]
[1779386660028,28.81,77665.9,0.0,0.88097,0.00011,12.98918]
[1779386661027,28.81,77652.22,0.0,0.87951,0.00011,13.09844]
[1779386663039,28.81,77664.8,0.0,0.88085,0.00011,12.99806]
[1779386664044,28.81,77670.77,0.0,0.88148,0.00011,12.95065]
[1779386665051,28.81,77677.35,0.0,0.88216,0.0001,12.89849]
[1779386670088,28.81,77675.64,0.0,0.88199,0.00011,12.91166]
[1779386675128,28.81,77669.41,0.0,0.88137,0.00011,12.95701]
[1779386676293,28.81,77644.86,0.0,0.87876,0.00011,13.15341]
[1779386677155,28.81,77644.86,0.0,0.87876,0.00011,13.15334]
[1779386681218,28.81,77653.67,0.0,0.8797,0.00011,13.08269]
[1779386682196,28.81,77658.54,0.0,0.88022,0.00011,13.0438]
[1779386686377,28.81,77660.43,0.0,0.88041,0.00011,13.02912]
[1779386690252,28.81,77665.74,0.0,0.88097,0.00011,12.98707]
[1779386691259,28.81,77671.81,0.0,0.88161,0.00011,12.93886]
[1779386693272,28.81,77663.86,0.0,0.88077,0.00011,13.00254]
[1779386695293,28.81,77655.19,0.0,0.87984,0.00011,13.0719]
[1779386696456,28.81,77649.22,0.0,0.87921,0.00011,13.1196]
[1779386701386,28.81,77642.81,0.0,0.87852,0.00011,13.17073]
[1779386702364,28.81,77630.93,0.0,0.87725,0.00011,13.2656]
[1779386703370,28.81,77615.22,0.0,0.87554,0.00011,13.39173]
[1779386704379,28.81,77633.21,0.0,0.8775,0.00011,13.24703]
[1779386705384,28.81,77627.11,0.0,0.87684,0.00011,13.29569]
[1779386706561,28.81,77611.44,0.0,0.87514,0.00011,13.42163]
[1779386707399,28.81,77611.44,0.0,0.87514,0.00011,13.42153]
[1779386708405,28.81,77604.57,0.0,0.87439,0.00011,13.47665]
[1779386711425,28.81,77595.95,0.0,0.87343,0.00011,13.54642]
[1779386716643,28.81,77601.99,0.0,0.8741,0.00011,13.49793]
[1779386722513,28.81,77599.31,0.0,0.8738,0.00011,13.51991]
[1779386726713,28.81,77593.72,0.0,0.87316,0.00011,13.5663]
[1779386729561,28.81,77594.07,0.0,0.8732,0.00011,13.56353]
[1779386732592,28.81,77575.88,0.0,0.87121,0.00011,13.70574]
[1779386733599,28.81,77573.34,0.0,0.87093,0.00011,13.72607]
[1779386738637,28.81,77573.31,0.0,0.8709,0.00011,13.72832]
[1779386743671,28.81,77573.28,0.0,0.87088,0.00011,13.72975]
[1779386745686,28.81,77579.35,0.0,0.87161,0.00011,13.67671]
[1779386746877,28.8,77581.06,0.0,0.87183,0.00011,13.66078]
[1779386751745,28.8,77595.08,0.0,0.87344,0.00011,13.54399]
[1779386752751,28.8,77605.58,0.0,0.87459,0.00011,13.45988]
[1779386753757,28.8,77605.81,0.0,0.87459,0.00011,13.45966]
[1779386758797,28.81,77604.17,0.0,0.87435,0.00011,13.47755]
[1779386760811,28.81,77612.18,0.0,0.87521,0.00011,13.41437]
[1779386764839,28.81,77622.16,0.0,0.8763,0.00011,13.3341]
[1779386766854,28.81,77635.89,0.0,0.87778,0.00011,13.22428]
[1779386767863,28.81,77645.56,0.0,0.87882,0.00011,13.14696]
[1779386768872,28.81,77648.85,0.0,0.87917,0.00011,13.12046]
[1779386770888,28.81,77655.52,0.0,0.87988,0.00011,13.06709]
[1779386771895,28.81,77658.01,0.0,0.88015,0.00011,13.04728]
[1779386776930,28.81,77661.39,0.0,0.8805,0.00011,13.02054]
[1779386781965,28.81,77661.53,0.0,0.88051,0.00011,13.01994]
[1779386787183,28.81,77660.92,0.0,0.88044,0.00011,13.02538]
[1779386792035,28.82,77654.36,0.0,0.87976,0.00011,13.07484]
[1779386797262,28.82,77663.75,0.0,0.88073,0.00011,13.00199]
[1779386803112,28.84,77665.79,0.0,0.88074,0.00011,13.00113]
[1779386807333,28.89,77655.38,0.0,0.87925,0.00011,13.11386]
[1779386811172,28.92,77640.84,0.0,0.87744,0.00011,13.24912]
[1779386816206,28.98,77636.8,0.0,0.87654,0.00011,13.31679]
[1779386821242,28.99,77639.15,0.0,0.87675,0.00011,13.30141]
[1779386822247,29.01,77633.99,0.0,0.87606,0.00011,13.35244]
[1779386823255,29.02,77624.03,0.0,0.87487,0.00011,13.44046]
[1779386825271,29.05,77630.0,0.0,0.87528,0.00011,13.41014]
[1779386826280,29.05,77635.04,0.0,0.87582,0.00011,13.37088]
[1779386829299,29.07,77624.33,0.0,0.87452,0.00011,13.46608]
[1779386830306,29.07,77610.29,0.0,0.87298,0.00011,13.57883]
[1779386831313,29.08,77602.92,0.0,0.8721,0.00011,13.64308]
[1779386835342,29.08,77606.35,0.0,0.87245,0.00011,13.61784]
[1779386837547,29.08,77613.41,0.0,0.87321,0.00011,13.56271]
[1779386841383,29.09,77616.19,0.0,0.87347,0.00011,13.54336]
[1779386843397,29.09,77622.1,0.0,0.8741,0.00011,13.49778]
[1779386847618,29.1,77628.57,0.0,0.87476,0.00011,13.44954]
[1779386853468,29.1,77628.2,0.0,0.87468,0.00011,13.45343]
[1779386858502,29.11,77627.35,0.0,0.87453,0.00011,13.46427]
[1779386863538,29.12,77628.18,0.0,0.87457,0.00011,13.46155]
[1779386868573,29.12,77628.31,0.0,0.87454,0.00011,13.46398]
[1779386873610,29.14,77630.9,0.0,0.87468,0.00011,13.45351]
[1779386879654,29.16,77631.46,0.0,0.87459,0.00011,13.46027]
[1779386881666,29.16,77638.28,0.0,0.87531,0.00011,13.4076]
[1779386886710,29.19,77641.89,0.0,0.87551,0.00011,13.39322]
[1779386887939,29.19,77632.29,0.0,0.87446,0.00011,13.47018]
[1779386893758,29.19,77630.99,0.0,0.87427,0.00011,13.48465]
[1779386898791,29.21,77632.93,0.0,0.87436,0.00011,13.47832]
[1779386900809,29.22,77639.18,0.0,0.87494,0.00011,13.43586]
[1779386902818,29.24,77646.23,0.0,0.87551,0.00011,13.39409]
[1779386906847,29.25,77653.01,0.0,0.87623,0.00011,13.3411]
[1779386908085,29.25,77663.27,0.0,0.87732,0.00011,13.26011]
[1779386909869,29.25,77667.9,0.0,0.87781,0.00011,13.22387]
[1779386914904,29.25,77664.06,0.0,0.8774,0.00011,13.25265]
[1779386919939,29.26,77660.56,0.0,0.87699,0.00011,13.28324]
[1779386924974,29.26,77662.07,0.0,0.87711,0.00011,13.27401]
[1779386929003,29.26,77673.88,0.0,0.87834,0.00011,13.18296]
[1779386930012,29.26,77676.14,0.0,0.87857,0.00011,13.16581]
[1779386932030,29.27,77679.2,0.0,0.87888,0.00011,13.14279]
[1779386933035,29.27,77686.44,0.0,0.87963,0.0001,13.08621]
[1779386934047,29.27,77690.07,0.0,0.88001,0.0001,13.05816]
[1779386936059,29.27,77699.14,0.0,0.88093,0.0001,12.98865]
[1779386941094,29.28,77700.44,0.0,0.88102,0.0001,12.98169]
[1779386946129,29.28,77693.36,0.0,0.88025,0.0001,13.04046]
[1779386951164,29.29,77692.9,0.0,0.88016,0.0001,13.04694]
[1779386956201,29.29,77690.17,0.0,0.87984,0.0001,13.07123]
[1779386958436,29.29,77700.85,0.0,0.88094,0.0001,12.98857]
[1779386959220,29.29,77700.85,0.0,0.88093,0.0001,12.98926]
[1779386964260,29.3,77705.14,0.0,0.88133,0.0001,12.95921]
[1779386965267,29.3,77712.57,0.0,0.88208,0.0001,12.90184]
[1779386970303,29.31,77717.01,0.0,0.88249,0.0001,12.87138]
[1779386974330,29.31,77712.78,0.0,0.88204,0.0001,12.90359]
[1779386979365,29.32,77716.37,0.0,0.88236,0.0001,12.87949]
[1779386980373,29.32,77711.32,0.0,0.88183,0.0001,12.91972]
[1779386984407,29.33,77706.67,0.0,0.88131,0.0001,12.95886]
[1779386989439,29.33,77706.7,0.0,0.88127,0.0001,12.96181]
[1779386992462,29.33,77697.09,0.0,0.88025,0.0001,13.03895]
[1779386994475,29.34,77689.99,0.0,0.87949,0.0001,13.09566]
[1779386998726,29.34,77683.88,0.0,0.87883,0.00011,13.14554]
[1779387004548,29.34,77678.74,0.0,0.87825,0.00011,13.18871]
[1779387009580,29.35,77677.41,0.0,0.87808,0.00011,13.20148]
[1779387012604,29.35,77672.12,0.0,0.8775,0.00011,13.24444]
[1779387017638,29.35,77667.91,0.0,0.87703,0.00011,13.27969]
[1779387022672,29.36,77662.67,0.0,0.87645,0.00011,13.32284]
[1779387027707,29.36,77656.15,0.0,0.87571,0.00011,13.37689]
[1779387028937,29.36,77649.0,0.0,0.87494,0.00011,13.43386]
[1779387033752,29.37,77646.09,0.0,0.87462,0.00011,13.4551]
[1779387037779,29.37,77652.68,0.0,0.87531,0.00011,13.40485]
[1779387039009,29.37,77662.45,0.0,0.87635,0.00011,13.32835]
[1779387042815,29.37,77667.56,0.0,0.87686,0.00011,13.29036]
[1779387043822,29.37,77673.48,0.0,0.87749,0.00011,13.24412]
[1779387049082,29.38,77672.01,0.0,0.87731,0.00011,13.25743]
[1779387052883,29.38,77662.11,0.0,0.87624,0.00011,13.33671]
[1779387053932,29.38,77651.42,0.0,0.87508,0.00011,13.42154]
[1779387054901,29.38,77646.33,0.0,0.87453,0.00011,13.46215]
[1779387055912,29.38,77640.94,0.0,0.87395,0.00011,13.5047]
[1779387056923,29.38,77634.55,0.0,0.87325,0.00011,13.55587]
[1779387057923,29.38,77635.56,0.0,0.87336,0.00011,13.54813]
[1779387062959,29.38,77637.84,0.0,0.87359,0.00011,13.53135]
[1779387064973,29.39,77645.49,0.0,0.8744,0.00011,13.47214]
[1779387066988,29.39,77651.33,0.0,0.87502,0.00011,13.42673]
[1779387072022,29.39,77657.49,0.0,0.87565,0.00011,13.38003]
[1779387074035,29.39,77661.02,0.0,0.87602,0.00011,13.35308]
[1779387077057,29.39,77666.6,0.0,0.87659,0.00011,13.3105]
[1779387081084,29.4,77659.58,0.0,0.87582,0.00011,13.3677]
[1779387086132,29.4,77641.78,0.0,0.87388,0.00011,13.50972]
[1779387087143,29.4,77608.92,0.0,0.87029,0.00011,13.77002]
[1779387088147,29.4,77596.11,0.0,0.86887,0.00011,13.87239]
[1779387089151,29.4,77591.83,0.0,0.86839,0.00011,13.90675]
[1779387090156,29.4,77598.8,0.0,0.86915,0.00011,13.85179]
[1779387091162,29.41,77602.73,0.0,0.86962,0.00011,13.81687]
[1779387092168,29.41,77609.37,0.0,0.87035,0.00011,13.7644]
[1779387093180,29.41,77609.98,0.0,0.87041,0.00011,13.75979]
[1779387094182,29.41,77598.12,0.0,0.86909,0.00011,13.85439]
[1779387095230,29.41,77596.99,0.0,0.86896,0.00011,13.8641]
[1779387096200,29.41,77604.83,0.0,0.86982,0.00011,13.80233]
[1779387097207,29.41,77613.15,0.0,0.87073,0.00011,13.73689]
[1779387098214,29.41,77619.59,0.0,0.87143,0.00011,13.68649]
[1779387099221,29.41,77620.07,0.0,0.87147,0.00011,13.68334]
[1779387101235,29.41,77625.27,0.0,0.87203,0.00011,13.64293]
[1779387105264,29.42,77635.74,0.0,0.87315,0.00011,13.56185]
[1779387106270,29.42,77636.82,0.0,0.87326,0.00011,13.55386]
[1779387111306,29.42,77636.98,0.0,0.87325,0.00011,13.55428]
[1779387116340,29.42,77635.04,0.0,0.87303,0.00011,13.57052]
[1779387121375,29.42,77636.45,0.0,0.87317,0.00011,13.56015]
[1779387126410,29.42,77630.47,0.0,0.87251,0.00011,13.60828]
[1779387127417,29.42,77624.03,0.0,0.8718,0.00011,13.65961]
[1779387128424,29.43,77623.37,0.0,0.87173,0.00011,13.66519]
[1779387132451,29.43,77628.91,0.0,0.87231,0.00011,13.62281]
[1779387137486,29.43,77621.25,0.0,0.87145,0.00011,13.68515]
[1779387142523,29.43,77622.41,0.0,0.87156,0.00011,13.67749]
[1779387143535,29.43,77628.85,0.0,0.87225,0.00011,13.62693]
[1779387144536,29.43,77637.78,0.0,0.87322,0.00011,13.55649]
[1779387145543,29.43,77641.57,0.0,0.87363,0.00011,13.52675]
[1779387147556,29.43,77633.45,0.0,0.87275,0.00011,13.59114]
[1779387148564,29.43,77628.15,0.0,0.87217,0.00011,13.63309]
[1779387150577,29.44,77627.7,0.0,0.87212,0.00011,13.63672]
[1779387152592,29.44,77633.01,0.0,0.87273,0.00011,13.59076]
[1779387155619,29.44,77635.25,0.0,0.87297,0.00011,13.57345]
[1779387158649,29.44,77652.73,0.0,0.87484,0.00011,13.43615]
[1779387159953,29.44,77657.7,0.0,0.87537,0.00011,13.39774]
[1779387161667,29.44,77670.8,0.0,0.87676,0.00011,13.29483]
[1779387162676,29.44,77671.02,0.0,0.87678,0.00011,13.29331]
[1779387167709,29.44,77675.91,0.0,0.87729,0.00011,13.25613]
[1779387172744,29.44,77669.89,0.0,0.87663,0.00011,13.30469]
[1779387176771,29.45,77665.2,0.0,0.87611,0.00011,13.34299]
[1779387181808,29.45,77665.94,0.0,0.87616,0.00011,13.33969]
[1779387185835,29.45,77658.21,0.0,0.87531,0.00011,13.4024]
[1779387190869,29.46,77654.65,0.0,0.8749,0.00011,13.43242]
[1779387195904,29.46,77647.86,0.0,0.87414,0.00011,13.48782]
[1779387197918,29.46,77648.67,0.0,0.87422,0.00011,13.48208]
[1779387202953,29.46,77648.26,0.0,0.87416,0.00011,13.48682]
[1779387206983,29.47,77641.51,0.0,0.87341,0.00011,13.54126]
[1779387208996,29.47,77636.01,0.0,0.87281,0.00011,13.58494]
[1779387214031,29.47,77642.27,0.0,0.87351,0.00011,13.53211]
[1779387219066,29.47,77647.29,0.0,0.87404,0.00011,13.49348]
[1779387220368,29.47,77656.99,0.0,0.87508,0.00011,13.41746]
[1779387225108,29.47,77663.12,0.0,0.87571,0.00011,13.37089]
[1779387227121,29.47,77660.94,0.0,0.87547,0.00011,13.38885]
[1779387232161,29.48,77658.65,0.0,0.8752,0.00011,13.40876]
[1779387237197,29.48,77654.6,0.0,0.87474,0.00011,13.44242]
[1779387242235,29.48,77655.34,0.0,0.8748,0.00011,13.43841]
[1779387245260,29.48,77649.21,0.0,0.87412,0.00011,13.48767]
[1779387250293,29.49,77644.99,0.0,0.87365,0.00011,13.52229]
[1779387254321,29.49,77639.02,0.0,0.87299,0.00011,13.57026]
[1779387255326,29.49,77631.84,0.0,0.87221,0.00011,13.627]
[1779387256333,29.49,77631.12,0.0,0.87213,0.00011,13.63308]
[1779387259355,29.49,77638.89,0.0,0.87296,0.00011,13.5724]
[1779387262376,29.49,77629.68,0.0,0.87196,0.00011,13.64531]
[1779387267410,29.49,77626.03,0.0,0.87156,0.00011,13.6742]
[1779387272446,29.49,77630.13,0.0,0.87204,0.00011,13.63752]
[1779387276474,29.49,77635.9,0.0,0.87265,0.00011,13.59301]
[1779387281512,29.5,77633.81,0.0,0.87241,0.00011,13.61111]
[1779387286546,29.5,77636.11,0.0,0.87263,0.00011,13.59452]
[1779387291582,29.5,77637.56,0.0,0.87277,0.00011,13.58458]
[1779387296617,29.5,77641.05,0.0,0.87313,0.00011,13.55852]
[1779387301653,29.5,77644.7,0.0,0.87351,0.00011,13.53082]
[1779387304674,29.5,77647.24,0.0,0.87379,0.00011,13.51079]
[1779387306001,29.5,77653.52,0.0,0.87446,0.00011,13.46144]
[1779387307695,29.5,77655.24,0.0,0.87464,0.00011,13.44805]
[1779387309709,29.5,77648.28,0.0,0.87389,0.00011,13.50295]
[1779387310716,29.5,77642.66,0.0,0.87329,0.00011,13.5472]
[1779387311723,29.5,77639.0,0.0,0.87289,0.00011,13.57597]
[1779387313737,29.51,77636.99,0.0,0.87267,0.00011,13.5923]
[1779387318771,29.51,77640.44,0.0,0.87302,0.00011,13.56639]
[1779387323808,29.51,77639.4,0.0,0.87289,0.00011,13.57585]
[1779387328845,29.51,77635.31,0.0,0.87243,0.00011,13.60938]
[1779387330859,29.51,77625.98,0.0,0.87141,0.00011,13.68322]
[1779387332872,29.51,77622.64,0.0,0.87108,0.00011,13.7055]
[1779387337908,29.51,77617.48,0.0,0.87051,0.00011,13.74635]
[1779387338915,29.51,77611.94,0.0,0.8699,0.00011,13.79005]
[1779387340929,29.51,77609.48,0.0,0.86963,0.00011,13.80926]
[1779387346284,29.51,77605.83,0.0,0.86923,0.00011,13.83824]
[1779387352013,29.51,77607.11,0.0,0.86936,0.00011,13.82903]
[1779387357044,29.52,77605.45,0.0,0.86916,0.00011,13.84318]
[1779387362081,29.52,77610.12,0.0,0.86966,0.00011,13.80739]
[1779387367114,29.52,77606.85,0.0,0.86928,0.00011,13.83457]
[1779387372149,29.52,77603.28,0.0,0.86887,0.00011,13.86376]
[1779387377183,29.52,77598.72,0.0,0.86838,0.00011,13.89933]
[1779387382220,29.52,77601.47,0.0,0.86868,0.00011,13.87785]
[1779387387254,29.52,77601.07,0.0,0.86862,0.00011,13.88199]
[1779387392289,29.53,77598.23,0.0,0.86832,0.00011,13.90124]
[1779387394304,29.53,77591.17,0.0,0.86753,0.00011,13.95743]
[1779387395311,29.53,77588.48,0.0,0.86723,0.00011,13.97882]
[1779387400346,29.53,77584.82,0.0,0.86682,0.00011,14.00809]
[1779387405381,29.53,77584.73,0.0,0.8668,0.00011,14.00919]
[1779387410416,29.53,77584.0,0.0,0.86671,0.00011,14.01543]
[1779387413437,29.53,77575.39,0.0,0.86574,0.00011,14.0839]
[1779387414444,29.53,77574.15,0.0,0.8656,0.00011,14.09374]
[1779387419478,29.53,77571.48,0.0,0.8653,0.00011,14.11488]
[1779387424518,29.53,77566.43,0.0,0.86472,0.00011,14.15554]
[1779387429551,29.53,77563.02,0.0,0.86432,0.00011,14.1839]
[1779387433580,29.53,77568.16,0.0,0.86489,0.00011,14.14416]
[1779387437610,29.54,77574.16,0.0,0.86555,0.00011,14.0979]
[1779387442645,29.54,77576.87,0.0,0.86583,0.00011,14.0783]
[1779387445675,29.54,77585.29,0.0,0.86676,0.00011,14.01249]
[1779387446683,29.54,77587.5,0.0,0.867,0.00011,13.99515]
[1779387447689,29.54,77593.71,0.0,0.86769,0.00011,13.9462]
[1779387452729,29.54,77597.98,0.0,0.86818,0.00011,13.90935]
[1779387457764,29.55,77601.78,0.0,0.86859,0.00011,13.88061]
[1779387458770,29.55,77595.12,0.0,0.86785,0.00011,13.93348]
[1779387459780,29.55,77593.76,0.0,0.86769,0.00011,13.9444]
[1779387464813,29.55,77599.51,0.0,0.86832,0.00011,13.89987]
[1779387469848,29.55,77603.23,0.0,0.86872,0.00011,13.87157]
[1779387471862,29.55,77611.65,0.0,0.86964,0.00011,13.80524]
[1779387472869,29.55,77612.89,0.0,0.86978,0.00011,13.79545]
[1779387477204,29.55,77618.82,0.0,0.87043,0.00011,13.7488]
[1779387479920,29.55,77625.42,0.0,0.87115,0.00011,13.69707]
[1779387481935,29.55,77638.89,0.0,0.87261,0.00011,13.59111]
[1779387482942,29.55,77640.15,0.0,0.87275,0.00011,13.5812]
[1779387483949,29.55,77649.81,0.0,0.87379,0.00011,13.5053]
[1779387484952,29.55,77651.58,0.0,0.87398,0.00011,13.49154]
[1779387487283,29.55,77656.86,0.0,0.87455,0.00011,13.4498]
[1779387491002,29.55,77661.81,0.0,0.87509,0.00011,13.41059]
[1779387493016,29.55,77667.45,0.0,0.87569,0.00011,13.36637]
[1779387495038,29.55,77682.37,0.0,0.87727,0.00011,13.24968]
[1779387496039,29.55,77689.56,0.0,0.87802,0.00011,13.19371]
[1779387497353,29.55,77698.38,0.0,0.87894,0.0001,13.12513]
[1779387500066,29.55,77703.33,0.0,0.87946,0.0001,13.0866]
[1779387501081,29.55,77711.16,0.0,0.88027,0.0001,13.0257]
[1779387502085,29.55,77716.92,0.0,0.88086,0.0001,12.98106]
[1779387503097,29.55,77724.7,0.0,0.88166,0.0001,12.92084]
[1779387504109,29.55,77723.87,0.0,0.88158,0.0001,12.92727]
[1779387506119,29.55,77717.82,0.0,0.88096,0.0001,12.97418]
[1779387509152,29.55,77739.85,0.0,0.88322,0.0001,12.80296]
[1779387510158,29.55,77739.61,0.0,0.88319,0.0001,12.80494]
[1779387511166,29.55,77762.9,0.0,0.88557,0.0001,12.62124]
[1779387512173,29.55,77770.57,0.0,0.88634,0.0001,12.56212]
[1779387513181,29.55,77772.38,0.0,0.88651,0.0001,12.54863]
[1779387515196,29.55,77764.29,0.0,0.8857,0.0001,12.61122]
[1779387516203,29.55,77756.56,0.0,0.88492,0.0001,12.67087]
[1779387517502,29.55,77750.67,0.0,0.88432,0.0001,12.71697]
[1779387523251,29.56,77747.51,0.0,0.88398,0.0001,12.74269]
[1779387527572,29.56,77742.39,0.0,0.88345,0.0001,12.78348]
[1779387533322,29.56,77746.58,0.0,0.88386,0.0001,12.7522]
[1779387535337,29.56,77739.39,0.0,0.88313,0.0001,12.80828]
[1779387537642,29.56,77738.92,0.0,0.88307,0.0001,12.81227]
[1779387543393,29.56,77737.66,0.0,0.88294,0.0001,12.82253]
[1779387548428,29.56,77741.27,0.0,0.8833,0.0001,12.79506]
[1779387549434,29.56,77748.47,0.0,0.88403,0.0001,12.73945]
[1779387550441,29.56,77748.36,0.0,0.88402,0.0001,12.74048]
[1779387552456,29.56,77753.4,0.0,0.88452,0.0001,12.70182]
[1779387553463,29.56,77753.07,0.0,0.88448,0.0001,12.70458]
[1779387558502,29.57,77754.37,0.0,0.8846,0.0001,12.69554]
[1779387563538,29.57,77758.29,0.0,0.88499,0.0001,12.66618]
[1779387565551,29.57,77761.74,0.0,0.88533,0.0001,12.64002]
[1779387570586,29.57,77761.94,0.0,0.88533,0.0001,12.63969]
[1779387574620,29.57,77772.29,0.0,0.88639,0.0001,12.55686]
[1779387575625,29.57,77772.39,0.0,0.88639,0.0001,12.55645]
[1779387580658,29.58,77770.57,0.0,0.88619,0.0001,12.57224]
[1779387585693,29.58,77775.02,0.0,0.88661,0.0001,12.53979]
[1779387590731,29.58,77775.03,0.0,0.88658,0.0001,12.54183]
[1779387594757,29.58,77769.91,0.0,0.88605,0.0001,12.58278]
[1779387599794,29.59,77771.29,0.0,0.88617,0.0001,12.57401]
[1779387604827,29.59,77770.48,0.0,0.88606,0.0001,12.58192]
[1779387609864,29.59,77767.33,0.0,0.88574,0.0001,12.60708]
[1779387614899,29.59,77765.53,0.0,0.88553,0.0001,12.62275]
[1779387619939,29.6,77766.38,0.0,0.8856,0.0001,12.61785]
[1779387622968,29.6,77760.48,0.0,0.885,0.0001,12.66398]
[1779387623965,29.6,77757.52,0.0,0.88469,0.0001,12.68761]
[1779387626987,29.6,77763.77,0.0,0.88531,0.0001,12.63991]
[1779387630020,29.6,77755.93,0.0,0.88451,0.0001,12.70114]
[1779387632021,29.6,77751.05,0.0,0.88405,0.0001,12.73502]
[1779387638355,29.6,77754.9,0.0,0.88443,0.0001,12.7061]
[1779387644105,29.6,77756.59,0.0,0.88459,0.0001,12.69378]
[1779387647127,29.61,77751.07,0.0,0.88402,0.0001,12.73671]
[1779387648424,29.61,77750.68,0.0,0.88398,0.0001,12.73977]
[1779387654178,29.61,77748.34,0.0,0.88375,0.0001,12.75801]
[1779387659214,29.61,77744.3,0.0,0.88334,0.0001,12.78919]
[1779387664249,29.61,77744.96,0.0,0.8834,0.0001,12.78402]
[1779387669286,29.61,77742.7,0.0,0.88317,0.0001,12.80153]
[1779387674322,29.61,77741.19,0.0,0.88302,0.0001,12.8132]
[1779387679355,29.61,77740.72,0.0,0.88297,0.0001,12.81681]
[1779387684393,29.61,77739.68,0.0,0.88287,0.0001,12.82478]
[1779387688714,29.61,77734.26,0.0,0.88232,0.0001,12.86659]
[1779387693455,29.61,77748.21,0.0,0.88377,0.0001,12.75443]
[1779387694461,29.61,77751.4,0.0,0.88409,0.0001,12.72991]
[1779387698786,29.61,77744.57,0.0,0.88339,0.0001,12.78328]
[1779387704532,29.61,77748.24,0.0,0.88376,0.0001,12.75509]
[1779387709574,29.61,77745.25,0.0,0.88345,0.0001,12.77846]
[1779387710581,29.61,77743.25,0.0,0.88325,0.0001,12.79391]
[1779387714608,29.61,77748.62,0.0,0.8838,0.0001,12.75221]
[1779387716623,29.61,77751.74,0.0,0.88411,0.0001,12.72808]
[1779387721670,29.61,77753.93,0.0,0.88433,0.0001,12.71148]
[1779387726702,29.61,77757.29,0.0,0.88466,0.0001,12.68629]
[1779387731737,29.61,77759.68,0.0,0.88489,0.0001,12.66869]
[1779387733749,29.61,77753.93,0.0,0.88431,0.0001,12.71334]
[1779387737777,29.61,77749.55,0.0,0.88386,0.0001,12.74748]
[1779387742813,29.61,77747.99,0.0,0.8837,0.0001,12.75978]
[1779387745835,29.61,77753.01,0.0,0.88421,0.0001,12.72116]
[1779387746842,29.61,77761.0,0.0,0.88501,0.0001,12.65964]
[1779387747850,29.61,77763.19,0.0,0.88523,0.0001,12.64294]
[1779387752883,29.61,77764.66,0.0,0.88539,0.0001,12.62855]
[1779387757919,29.62,77764.24,0.0,0.88534,0.0001,12.63284]
[1779387762954,29.62,77762.85,0.0,0.88518,0.0001,12.64459]
[1779387767989,29.62,77762.52,0.0,0.88514,0.0001,12.64819]
[1779387771009,29.62,77756.29,0.0,0.8845,0.0001,12.69678]
[1779387773025,29.62,77753.98,0.0,0.88427,0.0001,12.71484]
[1779387778058,29.62,77749.35,0.0,0.88379,0.0001,12.75097]
[1779387784102,29.62,77749.39,0.0,0.8838,0.0001,12.75088]
[1779387789138,29.62,77749.02,0.0,0.88376,0.0001,12.75385]
[1779387793198,29.62,77757.29,0.0,0.88459,0.0001,12.69014]
[1779387798233,29.62,77759.48,0.0,0.8848,0.0001,12.67382]
[1779387802261,29.62,77750.97,0.0,0.88394,0.0001,12.7399]
[1779387805290,29.62,77736.06,0.0,0.88243,0.0001,12.85504]
[1779387810325,29.62,77731.6,0.0,0.88196,0.0001,12.89035]
[1779387815359,29.62,77737.93,0.0,0.88264,0.0001,12.83719]
[1779387816367,29.62,77745.36,0.0,0.88339,0.0001,12.77968]
[1779387817373,29.62,77748.35,0.0,0.8837,0.0001,12.7566]
[1779387819631,29.62,77755.23,0.0,0.88439,0.0001,12.70359]
[1779387822409,29.62,77758.06,0.0,0.88467,0.0001,12.68201]
[1779387824422,29.63,77766.02,0.0,0.88547,0.0001,12.62095]
[1779387826436,29.62,77769.49,0.0,0.88582,0.0001,12.59402]
[1779387828452,29.62,77775.62,0.0,0.88643,0.0001,12.54674]
[1779387830465,29.62,77775.74,0.0,0.88645,0.0001,12.54581]
[1779387835501,29.62,77776.74,0.0,0.88654,0.0001,12.53828]
[1779387838525,29.62,77771.24,0.0,0.886,0.0001,12.57995]
[1779387843573,29.62,77774.24,0.0,0.8863,0.0001,12.55691]
[1779387846597,29.62,77778.17,0.0,0.88669,0.0001,12.52701]
[1779387851632,29.63,77776.33,0.0,0.8865,0.0001,12.5417]
[1779387854662,29.63,77782.56,0.0,0.88711,0.0001,12.49428]
[1779387856678,29.63,77785.94,0.0,0.88745,0.0001,12.46811]
[1779387858691,29.63,77794.24,0.0,0.88827,0.0001,12.40431]
[1779387859914,29.62,77795.71,0.0,0.88842,0.0001,12.39297]
[1779387863726,29.62,77787.69,0.0,0.88763,0.0001,12.45423]
[1779387865741,29.62,77796.19,0.0,0.88847,0.0001,12.38896]
[1779387868760,29.62,77798.16,0.0,0.88866,0.0001,12.37389]
[1779387873797,29.62,77800.48,0.0,0.88892,0.0001,12.35207]
[1779387876817,29.62,77817.43,0.0,0.89057,0.0001,12.22279]
[1779387877827,29.62,77824.9,0.0,0.89129,0.0001,12.166]
[1779387878833,29.62,77830.01,0.0,0.89179,0.0001,12.12713]
[1779387880057,29.62,77835.57,0.0,0.89232,0.0001,12.08508]
[1779387882861,29.62,77827.47,0.0,0.89154,0.0001,12.14641]
[1779387883870,29.63,77818.14,0.0,0.89064,0.0001,12.21776]
[1779387884875,29.63,77818.61,0.0,0.89068,0.0001,12.21466]
[1779387890127,29.63,77821.13,0.0,0.89091,0.0001,12.19643]
[1779387895951,29.63,77822.56,0.0,0.89103,0.0001,12.1867]
[1779387900987,29.63,77825.22,0.0,0.89128,0.0001,12.16742]
[1779387906022,29.63,77824.78,0.0,0.89122,0.0001,12.17163]
[1779387911057,29.63,77824.58,0.0,0.89119,0.0001,12.17395]
[1779387916093,29.63,77825.69,0.0,0.89129,0.0001,12.16623]
[1779387918109,29.64,77832.4,0.0,0.89193,0.0001,12.11558]
[1779387923142,29.64,77831.05,0.0,0.89179,0.0001,12.12688]
[1779387927170,29.64,77806.22,0.0,0.88938,0.0001,12.31669]
[1779387928177,29.64,77799.76,0.0,0.88875,0.0001,12.36597]
[1779387929184,29.64,77797.28,0.0,0.8885,0.0001,12.38479]
[1779387933212,29.64,77789.88,0.0,0.88781,0.0001,12.43666]
[1779387938246,29.64,77786.09,0.0,0.88745,0.0001,12.46469]
[1779387943282,29.63,77783.97,0.0,0.88725,0.0001,12.48003]
[1779387948320,29.63,77780.32,0.0,0.8869,0.0001,12.50718]
[1779387953353,29.63,77778.09,0.0,0.88669,0.0001,12.52347]
[1779387959397,29.63,77776.97,0.0,0.88659,0.0001,12.53108]
[1779387964433,29.63,77776.34,0.0,0.88654,0.0001,12.53507]
[1779387969468,29.63,77774.73,0.0,0.88639,0.0001,12.5466]
[1779387974502,29.62,77776.65,0.0,0.8866,0.0001,12.53086]
[1779387979538,29.62,77771.55,0.0,0.8861,0.0001,12.56922]
[1779387982559,29.62,77757.76,0.0,0.88472,0.0001,12.67509]
[1779387983566,29.62,77755.64,0.0,0.8845,0.0001,12.69141]
[1779387988601,29.62,77757.29,0.0,0.88467,0.0001,12.67848]
[1779387993635,29.62,77761.58,0.0,0.88514,0.0001,12.64121]
[1779387998677,29.62,77761.92,0.0,0.88517,0.0001,12.63844]
[1779388003706,29.62,77759.88,0.0,0.88496,0.0001,12.65494]
[1779388008743,29.62,77762.37,0.0,0.88522,0.0001,12.6352]
[1779388013776,29.62,77756.54,0.0,0.88464,0.0001,12.67936]
[1779388019819,29.62,77760.56,0.0,0.88503,0.0001,12.64945]
[1779388021054,29.62,77750.37,0.0,0.884,0.0001,12.72835]
[1779388022840,29.62,77746.92,0.0,0.88365,0.0001,12.75503]
[1779388027877,29.62,77746.55,0.0,0.88361,0.0001,12.75786]
[1779388032912,29.62,77751.83,0.0,0.88415,0.0001,12.71702]
[1779388034930,29.62,77753.72,0.0,0.88434,0.0001,12.70251]
[1779388039962,29.62,77752.16,0.0,0.88418,0.0001,12.71471]
[1779388043991,29.62,77738.79,0.0,0.88282,0.0001,12.81803]
[1779388044998,29.62,77730.37,0.0,0.88196,0.0001,12.88319]
[1779388046005,29.62,77730.57,0.0,0.88198,0.0001,12.88152]
[1779388047014,29.62,77728.92,0.0,0.88181,0.0001,12.89408]
[1779388052055,29.62,77725.61,0.0,0.88152,0.0001,12.91434]
[1779388057086,29.62,77724.84,0.0,0.88145,0.0001,12.91941]
[1779388061336,29.62,77718.66,0.0,0.88083,0.0001,12.96657]
[1779388067156,29.62,77715.91,0.0,0.88056,0.0001,12.98667]
[1779388072191,29.62,77720.12,0.0,0.88101,0.0001,12.95314]
[1779388077226,29.61,77724.18,0.0,0.88143,0.0001,12.92098]
[1779388080248,29.61,77718.01,0.0,0.8808,0.0001,12.96841]
[1779388081255,29.61,77712.34,0.0,0.88022,0.0001,13.01224]
[1779388082266,29.61,77719.18,0.0,0.88093,0.0001,12.9589]
[1779388083273,29.61,77722.24,0.0,0.88125,0.0001,12.93499]
[1779388086294,29.61,77731.32,0.0,0.88218,0.0001,12.86427]
[1779388087301,29.61,77732.66,0.0,0.88232,0.0001,12.85387]
[1779388092335,29.61,77733.26,0.0,0.88238,0.0001,12.84917]
[1779388094350,29.61,77739.52,0.0,0.88302,0.0001,12.80074]
[1779388099385,29.61,77744.17,0.0,0.88349,0.0001,12.76504]
[1779388101399,29.61,77749.26,0.0,0.88401,0.0001,12.72589]
[1779388102409,29.61,77758.59,0.0,0.88495,0.0001,12.65367]
[1779388103414,29.61,77761.86,0.0,0.88528,0.0001,12.62833]
[1779388108454,29.61,77753.19,0.0,0.88442,0.0001,12.69445]
[1779388109461,29.61,77754.57,0.0,0.88456,0.0001,12.68358]
[1779388114497,29.61,77755.81,0.0,0.88473,0.0001,12.66875]
[1779388119532,29.61,77757.34,0.0,0.8849,0.0001,12.65582]
[1779388124566,29.6,77757.67,0.0,0.88495,0.0001,12.65213]
[1779388129601,29.6,77758.75,0.0,0.88507,0.0001,12.64268]
[1779388130609,29.6,77752.7,0.0,0.88446,0.0001,12.68949]
[1779388131848,29.6,77753.28,0.0,0.88451,0.0001,12.68511]
[1779388137657,29.6,77751.7,0.0,0.88435,0.0001,12.69767]
[1779388140680,29.6,77753.91,0.0,0.88457,0.0001,12.68086]
[1779388145720,29.6,77749.42,0.0,0.88411,0.0001,12.71581]
[1779388147740,29.6,77743.3,0.0,0.88349,0.0001,12.76316]
[1779388149748,29.6,77731.13,0.0,0.88225,0.0001,12.85727]
[1779388150755,29.6,77730.55,0.0,0.88219,0.0001,12.86162]
[1779388155790,29.6,77726.78,0.0,0.88182,0.0001,12.89014]
[1779388159818,29.6,77716.35,0.0,0.88075,0.0001,12.97043]
[1779388160826,29.6,77715.7,0.0,0.88069,0.0001,12.97525]
[1779388165861,29.6,77712.59,0.0,0.88038,0.0001,12.99832]
[1779388167874,29.6,77706.65,0.0,0.87976,0.0001,13.04437]
[1779388170916,29.6,77678.26,0.0,0.87678,0.00011,13.26577]
[1779388172161,29.6,77679.99,0.0,0.877,0.00011,13.24786]
[1779388177981,29.6,77683.62,0.0,0.87738,0.00011,13.21962]
[1779388183021,29.6,77684.31,0.0,0.87745,0.00011,13.2149]
[1779388185034,29.6,77690.73,0.0,0.87812,0.0001,13.16513]
[1779388190072,29.6,77691.55,0.0,0.87821,0.0001,13.15801]
[1779388192304,29.6,77685.3,0.0,0.87757,0.00011,13.20619]
[1779388198123,29.6,77681.86,0.0,0.87722,0.00011,13.23195]
[1779388199130,29.6,77673.15,0.0,0.8763,0.00011,13.29972]
[1779388200137,29.6,77672.6,0.0,0.87624,0.00011,13.30403]
[1779388205173,29.6,77677.42,0.0,0.87675,0.00011,13.26646]
[1779388210207,29.6,77684.08,0.0,0.87745,0.00011,13.21467]
[1779388212444,29.6,77693.91,0.0,0.87848,0.0001,13.1383]
[1779388214235,29.6,77695.73,0.0,0.87868,0.0001,13.12372]
[1779388219270,29.6,77694.05,0.0,0.87851,0.0001,13.13623]
[1779388222515,29.6,77704.53,0.0,0.8796,0.0001,13.05439]
[1779388224305,29.6,77708.3,0.0,0.88,0.0001,13.02512]
[1779388227326,29.6,77709.24,0.0,0.88009,0.0001,13.01806]
[1779388230352,29.6,77703.64,0.0,0.8795,0.0001,13.06186]
[1779388235397,29.6,77696.73,0.0,0.8788,0.0001,13.1123]
[1779388239421,29.6,77683.33,0.0,0.87738,0.00011,13.21799]
[1779388240432,29.6,77675.48,0.0,0.87655,0.00011,13.27945]
[1779388241433,29.6,77673.94,0.0,0.87638,0.00011,13.29158]
[1779388242656,29.6,77667.9,0.0,0.87574,0.00011,13.33886]
[1779388244456,29.6,77663.16,0.0,0.87524,0.00011,13.37602]
[1779388245462,29.6,77658.1,0.0,0.8747,0.00011,13.4156]
[1779388247476,29.6,77654.02,0.0,0.87426,0.00011,13.44734]
[1779388249491,29.6,77668.0,0.0,0.87576,0.00011,13.33769]
[1779388250499,29.6,77673.21,0.0,0.87631,0.00011,13.29698]
[1779388253519,29.6,77677.69,0.0,0.87678,0.00011,13.26221]
[1779388258553,29.6,77682.42,0.0,0.87728,0.00011,13.22573]
[1779388260567,29.6,77691.54,0.0,0.87823,0.0001,13.15488]
[1779388261574,29.6,77693.28,0.0,0.87841,0.0001,13.14179]
[1779388266609,29.6,77693.06,0.0,0.87837,0.0001,13.14449]
[1779388271644,29.61,77698.51,0.0,0.87893,0.0001,13.10304]
[1779388275672,29.61,77699.83,0.0,0.87906,0.0001,13.09317]
[1779388280707,29.61,77705.4,0.0,0.87963,0.0001,13.05052]
[1779388284734,29.61,77710.28,0.0,0.88013,0.0001,13.01304]
[1779388289769,29.61,77710.16,0.0,0.88011,0.0001,13.01468]
[1779388294805,29.61,77709.27,0.0,0.88004,0.0001,13.01815]
[1779388299840,29.61,77710.68,0.0,0.88018,0.0001,13.00794]
[1779388304877,29.61,77710.63,0.0,0.88016,0.0001,13.00917]
[1779388308907,29.61,77705.38,0.0,0.87961,0.0001,13.05056]
[1779388313940,29.62,77709.65,0.0,0.88004,0.0001,13.01822]
[1779388318975,29.62,77706.7,0.0,0.87972,0.0001,13.04203]
[1779388323233,29.62,77699.57,0.0,0.87897,0.0001,13.09808]
[1779388326026,29.62,77700.97,0.0,0.87912,0.0001,13.0875]
[1779388327035,29.62,77690.36,0.0,0.878,0.0001,13.17021]
[1779388328043,29.62,77692.69,0.0,0.87825,0.0001,13.15205]
[1779388333303,29.62,77692.54,0.0,0.87823,0.0001,13.15337]
[1779388340126,29.62,77691.91,0.0,0.87816,0.0001,13.15858]
[1779388342140,29.62,77697.78,0.0,0.87877,0.0001,13.11297]
[1779388343374,29.62,77698.67,0.0,0.87887,0.0001,13.10617]
[1779388349193,29.62,77695.77,0.0,0.87855,0.0001,13.12938]
[1779388354226,29.62,77696.91,0.0,0.8787,0.0001,13.11682]
[1779388359260,29.62,77697.09,0.0,0.87871,0.0001,13.11587]
[1779388364296,29.62,77697.42,0.0,0.87874,0.0001,13.11384]
[1779388369331,29.62,77696.69,0.0,0.87865,0.0001,13.1201]
[1779388374367,29.63,77692.67,0.0,0.8782,0.0001,13.15374]
[1779388376382,29.63,77684.51,0.0,0.87733,0.00011,13.21861]
[1779388377389,29.63,77679.34,0.0,0.87678,0.00011,13.25927]
[1779388382423,29.63,77680.87,0.0,0.87692,0.00011,13.24871]
[1779388387459,29.64,77680.57,0.0,0.87687,0.00011,13.25242]
[1779388392494,29.64,77681.73,0.0,0.87698,0.00011,13.2446]
[1779388397530,29.64,77687.76,0.0,0.8776,0.00011,13.19893]
[1779388400551,29.64,77694.07,0.0,0.87825,0.0001,13.15079]
[1779388403795,29.65,77699.47,0.0,0.87879,0.0001,13.1104]
[1779388409613,29.65,77695.64,0.0,0.87836,0.0001,13.14234]
[1779388414649,29.65,77697.93,0.0,0.8786,0.0001,13.12238]
[1779388419684,29.66,77698.99,0.0,0.87869,0.0001,13.11633]
[1779388424719,29.66,77697.91,0.0,0.87855,0.0001,13.12685]
[1779388429754,29.66,77701.18,0.0,0.87887,0.0001,13.10253]
[1779388432775,29.66,77707.01,0.0,0.87947,0.0001,13.05767]
[1779388437810,29.66,77709.29,0.0,0.87971,0.0001,13.04022]
[1779388442856,29.66,77721.87,0.0,0.881,0.0001,12.94328]
[1779388443863,29.66,77731.84,0.0,0.88203,0.0001,12.86611]
[1779388444871,29.66,77732.62,0.0,0.8821,0.0001,12.8602]
[1779388445879,29.66,77738.7,0.0,0.88272,0.0001,12.81332]
[1779388448898,29.66,77744.45,0.0,0.8833,0.0001,12.76928]
[1779388454146,29.67,77747.38,0.0,0.88359,0.0001,12.7473]
[1779388459976,29.67,77750.9,0.0,0.88394,0.0001,12.72066]
[1779388464216,29.67,77744.53,0.0,0.88329,0.0001,12.77038]
[1779388469039,29.67,77752.0,0.0,0.88402,0.0001,12.71454]
[1779388474285,29.67,77753.57,0.0,0.88419,0.0001,12.70021]
[1779388480117,29.68,77751.88,0.0,0.88399,0.0001,12.71527]
[1779388484355,29.68,77743.47,0.0,0.88312,0.0001,12.78133]
[1779388485151,29.68,77743.47,0.0,0.88312,0.0001,12.78156]
[1779388487165,29.68,77737.92,0.0,0.88255,0.0001,12.82474]
[1779388492200,29.68,77734.86,0.0,0.88223,0.0001,12.84922]
[1779388497235,29.68,77737.35,0.0,0.88247,0.0001,12.83078]
[1779388498241,29.68,77742.52,0.0,0.88299,0.0001,12.79116]
[1779388503276,29.69,77740.93,0.0,0.88282,0.0001,12.80482]
[1779388504501,29.69,77733.88,0.0,0.88209,0.0001,12.85945]
[1779388510326,29.69,77732.96,0.0,0.88198,0.0001,12.86777]
[1779388515361,29.69,77732.53,0.0,0.88193,0.0001,12.8721]
[1779388518384,29.69,77723.93,0.0,0.88104,0.0001,12.9391]
[1779388523419,29.69,77722.98,0.0,0.88093,0.0001,12.94699]
[1779388528454,29.69,77722.9,0.0,0.88092,0.0001,12.94814]
[1779388530468,29.69,77716.17,0.0,0.88022,0.0001,13.00035]
[1779388535502,29.69,77714.59,0.0,0.88009,0.0001,13.00865]
[1779388541545,29.69,77714.91,0.0,0.88011,0.0001,13.00666]
[1779388544781,29.69,77720.09,0.0,0.88064,0.0001,12.96685]
[1779388546579,29.69,77720.72,0.0,0.88071,0.0001,12.96228]
[1779388551615,29.7,77718.98,0.0,0.88051,0.0001,12.97658]
[1779388554851,29.7,77702.98,0.0,0.87885,0.0001,13.10109]
[1779388555642,29.7,77702.98,0.0,0.87884,0.0001,13.10154]
[1779388556650,29.7,77697.62,0.0,0.87828,0.0001,13.14349]
[1779388559681,29.7,77689.92,0.0,0.87746,0.00011,13.20417]
[1779388564930,29.7,77690.2,0.0,0.87748,0.00011,13.20308]
[1779388570755,29.7,77691.81,0.0,0.87762,0.0001,13.19212]
[1779388575789,29.71,77687.7,0.0,0.87717,0.00011,13.22536]
[1779388580824,29.71,77688.3,0.0,0.87722,0.00011,13.22201]
[1779388585861,29.71,77698.77,0.0,0.8783,0.0001,13.14176]
[1779388586867,29.71,77699.39,0.0,0.87837,0.0001,13.137]
[1779388591919,29.71,77697.6,0.0,0.87821,0.0001,13.14703]
[1779388593934,29.71,77694.24,0.0,0.87786,0.0001,13.17317]
[1779388598967,29.71,77691.66,0.0,0.87759,0.0001,13.19315]
[1779388603000,29.71,77683.16,0.0,0.8767,0.00011,13.25893]
[1779388604015,29.71,77679.18,0.0,0.87627,0.00011,13.29011]
[1779388606019,29.71,77677.17,0.0,0.87605,0.00011,13.30616]
[1779388609041,29.71,77671.13,0.0,0.87541,0.00011,13.35353]
[1779388614076,29.71,77668.95,0.0,0.87518,0.00011,13.37061]
[1779388618105,29.71,77665.02,0.0,0.87476,0.00011,13.40108]
[1779388623138,29.71,77671.13,0.0,0.87541,0.00011,13.3531]
[1779388628174,29.71,77670.75,0.0,0.87538,0.00011,13.35592]
[1779388629181,29.71,77664.54,0.0,0.87472,0.00011,13.40421]
[1779388634217,29.71,77666.44,0.0,0.87492,0.00011,13.38935]
[1779388635223,29.71,77673.53,0.0,0.87567,0.00011,13.33406]
[1779388636230,29.71,77680.9,0.0,0.87645,0.00011,13.27672]
[1779388641265,29.71,77687.91,0.0,0.87719,0.00011,13.22254]
[1779388646300,29.71,77687.59,0.0,0.87715,0.00011,13.22549]
[1779388651336,29.71,77684.65,0.0,0.87687,0.00011,13.24448]
[1779388654356,29.71,77690.1,0.0,0.87744,0.00011,13.20235]
[1779388655363,29.71,77697.58,0.0,0.87822,0.0001,13.14445]
[1779388660398,29.72,77699.81,0.0,0.87844,0.0001,13.1284]
[1779388663418,29.72,77697.06,0.0,0.87814,0.0001,13.15054]
[1779388665433,29.72,77696.51,0.0,0.87807,0.0001,13.15533]
[1779388667660,29.72,77689.05,0.0,0.87729,0.00011,13.21367]
[1779388670468,29.72,77698.05,0.0,0.87822,0.0001,13.14439]
[1779388676510,29.72,77697.47,0.0,0.87814,0.0001,13.15064]
[1779388681545,29.72,77698.09,0.0,0.8782,0.0001,13.146]
[1779388686579,29.72,77695.3,0.0,0.87791,0.0001,13.16745]
[1779388691616,29.72,77691.47,0.0,0.87749,0.00011,13.19852]
[1779388696650,29.73,77690.43,0.0,0.87737,0.00011,13.20758]
[1779388701684,29.73,77690.62,0.0,0.87737,0.00011,13.20736]
[1779388706721,29.73,77691.03,0.0,0.87742,0.00011,13.20363]
[1779388711755,29.73,77689.84,0.0,0.87731,0.00011,13.20988]
[1779388716814,29.73,77688.35,0.0,0.87714,0.00011,13.22258]
[1779388718012,29.73,77667.74,0.0,0.87496,0.00011,13.38316]
[1779388718808,29.73,77667.74,0.0,0.87496,0.00011,13.38326]
[1779388720828,29.73,77668.97,0.0,0.87509,0.00011,13.37361]
[1779388721836,29.73,77662.81,0.0,0.87443,0.00011,13.42158]
[1779388722842,29.73,77666.79,0.0,0.87486,0.00011,13.39045]
[1779388728086,29.73,77665.94,0.0,0.87477,0.00011,13.39674]
[1779388733924,29.73,77669.98,0.0,0.87521,0.00011,13.36483]
[1779388738959,29.73,77673.89,0.0,0.87563,0.00011,13.33406]
[1779388743997,29.73,77678.67,0.0,0.87614,0.00011,13.29659]
[1779388747014,29.73,77685.69,0.0,0.87688,0.00011,13.24187]
[1779388748026,29.73,77688.89,0.0,0.87722,0.00011,13.21704]
[1779388753060,29.73,77689.51,0.0,0.8773,0.00011,13.21085]
[1779388758095,29.73,77686.66,0.0,0.87701,0.00011,13.23232]
[1779388760110,29.73,77675.59,0.0,0.87584,0.00011,13.31857]
[1779388761116,29.73,77670.84,0.0,0.87533,0.00011,13.3555]
[1779388766153,29.72,77675.17,0.0,0.8758,0.00011,13.32133]
[1779388770181,29.72,77669.18,0.0,0.87517,0.00011,13.36764]
[1779388775220,29.72,77668.9,0.0,0.87518,0.00011,13.36482]
[1779388780251,29.72,77665.98,0.0,0.87488,0.00011,13.38683]
[1779388785286,29.72,77667.37,0.0,0.87504,0.00011,13.37518]
[1779388790320,29.72,77664.39,0.0,0.87473,0.00011,13.39766]
[1779388795356,29.72,77663.81,0.0,0.87468,0.00011,13.40151]
[1779388797369,29.72,77657.11,0.0,0.87397,0.00011,13.45343]
[1779388802405,29.72,77660.19,0.0,0.87431,0.00011,13.42859]
[1779388807440,29.71,77672.46,0.0,0.87562,0.00011,13.33245]
[1779388810463,29.71,77677.75,0.0,0.87618,0.00011,13.29128]
[1779388813486,29.71,77685.69,0.0,0.87702,0.00011,13.22963]
[1779388815497,29.71,77697.25,0.0,0.87823,0.0001,13.13978]
[1779388820534,29.71,77699.07,0.0,0.87843,0.0001,13.12502]
[1779388821539,29.71,77704.5,0.0,0.879,0.0001,13.08286]
[1779388826575,29.71,77706.91,0.0,0.87925,0.0001,13.06412]
[1779388831610,29.71,77706.27,0.0,0.87921,0.0001,13.06506]
[1779388836660,29.71,77705.01,0.0,0.87908,0.0001,13.07503]
[1779388841694,29.71,77706.45,0.0,0.87922,0.0001,13.06426]
[1779388846732,29.72,77711.81,0.0,0.87977,0.0001,13.02318]
[1779388850761,29.72,77721.19,0.0,0.88074,0.0001,12.95062]
[1779388855792,29.71,77724.59,0.0,0.8811,0.0001,12.92386]
[1779388857809,29.71,77738.68,0.0,0.88254,0.0001,12.81506]
[1779388862843,29.72,77739.86,0.0,0.88266,0.0001,12.80617]
[1779388863852,29.72,77734.38,0.0,0.8821,0.0001,12.84842]
[1779388869100,29.71,77736.69,0.0,0.88234,0.0001,12.8304]
[1779388874927,29.71,77737.37,0.0,0.88241,0.0001,12.82503]
[1779388879962,29.72,77734.46,0.0,0.88209,0.0001,12.84897]
[1779388883990,29.72,77739.92,0.0,0.88264,0.0001,12.80808]
[1779388889241,29.72,77745.26,0.0,0.88316,0.0001,12.7687]
[1779388895070,29.73,77745.6,0.0,0.88319,0.0001,12.76412]
[1779388900107,29.73,77747.11,0.0,0.88332,0.0001,12.75429]
[1779388905142,29.73,77747.49,0.0,0.88334,0.0001,12.75312]
[1779388910178,29.73,77742.63,0.0,0.88282,0.0001,12.79217]
[1779388915211,29.74,77742.56,0.0,0.8828,0.0001,12.79417]
[1779388917226,29.74,77734.28,0.0,0.88195,0.0001,12.85857]
[1779388918232,29.74,77732.3,0.0,0.88174,0.0001,12.87405]
[1779388922263,29.74,77727.07,0.0,0.8812,0.0001,12.91505]
[1779388927296,29.74,77726.08,0.0,0.88109,0.0001,12.92339]
[1779388932331,29.74,77723.31,0.0,0.88079,0.0001,12.94553]
[1779388934345,29.74,77715.69,0.0,0.88,0.0001,13.00473]
[1779388935353,29.74,77712.52,0.0,0.87967,0.0001,13.02933]
[1779388939380,29.74,77705.72,0.0,0.87896,0.0001,13.08218]
[1779388940421,29.74,77704.94,0.0,0.87888,0.0001,13.08818]
[1779388942434,29.74,77691.97,0.0,0.87753,0.0001,13.18873]
[1779388943431,29.74,77688.56,0.0,0.87716,0.00011,13.21565]
[1779388949664,29.74,77683.11,0.0,0.87659,0.00011,13.25794]
[1779388952494,29.74,77681.04,0.0,0.87641,0.00011,13.26911]
[1779388957534,29.74,77681.85,0.0,0.8765,0.00011,13.26273]
[1779388962564,29.74,77685.66,0.0,0.8769,0.00011,13.23353]
[1779388965587,29.74,77690.67,0.0,0.87742,0.00011,13.19494]
[1779388968607,29.74,77694.4,0.0,0.8778,0.0001,13.16648]
[1779388972635,29.74,77696.32,0.0,0.878,0.0001,13.15189]
[1779388977670,29.74,77694.73,0.0,0.87784,0.0001,13.16399]
[1779388982705,29.74,77693.2,0.0,0.87767,0.0001,13.17619]
[1779388987740,29.74,77692.82,0.0,0.87764,0.0001,13.17887]
[1779388993783,29.74,77691.58,0.0,0.87751,0.00011,13.18821]
[1779388998819,29.74,77690.52,0.0,0.8774,0.00011,13.19611]
[1779389003852,29.74,77690.38,0.0,0.87739,0.00011,13.19675]
[1779389005867,29.74,77696.37,0.0,0.87802,0.0001,13.15008]
[1779389006874,29.74,77701.3,0.0,0.87854,0.0001,13.11183]
[1779389008887,29.74,77701.18,0.0,0.87853,0.0001,13.11285]
[1779389013922,29.74,77701.69,0.0,0.87861,0.0001,13.10506]
[1779389018962,29.74,77701.07,0.0,0.87854,0.0001,13.11027]
[1779389023999,29.74,77699.86,0.0,0.8784,0.0001,13.12004]
[1779389029033,29.74,77697.66,0.0,0.87817,0.0001,13.13723]
[1779389037090,29.74,77697.43,0.0,0.87815,0.0001,13.13923]
[1779389042124,29.74,77697.77,0.0,0.87818,0.0001,13.13677]
[1779389047159,29.75,77698.83,0.0,0.87829,0.0001,13.12878]
[1779389052195,29.75,77698.34,0.0,0.87823,0.0001,13.13286]
[1779389057233,29.75,77698.93,0.0,0.87829,0.0001,13.12863]
[1779389062266,29.75,77694.64,0.0,0.87784,0.0001,13.16215]
[1779389066292,29.75,77694.2,0.0,0.87777,0.0001,13.16732]
[1779389072335,29.75,77694.48,0.0,0.8778,0.0001,13.1628]
[1779389078377,29.76,77694.78,0.0,0.87781,0.0001,13.16214]
[1779389083411,29.76,77695.01,0.0,0.87782,0.0001,13.16173]
[1779389088450,29.76,77693.99,0.0,0.87769,0.0001,13.17101]
[1779389090461,29.76,77688.32,0.0,0.87709,0.00011,13.21554]
[1779389095496,29.76,77690.04,0.0,0.87726,0.00011,13.20324]
[1779389100542,29.76,77685.08,0.0,0.87672,0.00011,13.24276]
[1779389105576,29.77,77689.6,0.0,0.87719,0.00011,13.20837]
[1779389107589,29.77,77691.11,0.0,0.87734,0.00011,13.19706]
[1779389108596,29.77,77685.44,0.0,0.87674,0.00011,13.2413]
[1779389110610,29.77,77682.82,0.0,0.87647,0.00011,13.26122]
[1779389115648,29.77,77668.87,0.0,0.875,0.00011,13.36892]
[1779389116654,29.77,77669.52,0.0,0.87507,0.00011,13.36382]
[1779389120887,29.76,77664.17,0.0,0.87451,0.00011,13.40525]
[1779389123703,29.76,77655.35,0.0,0.87357,0.00011,13.47365]
[1779389124709,29.76,77651.73,0.0,0.87318,0.00011,13.50169]
[1779389126729,29.76,77647.62,0.0,0.87274,0.00011,13.53324]
[1779389131760,29.76,77648.15,0.0,0.87285,0.00011,13.52359]
[1779389136794,29.76,77648.98,0.0,0.87296,0.00011,13.51587]
[1779389138807,29.76,77643.74,0.0,0.8724,0.00011,13.55629]
[1779389141030,29.76,77628.84,0.0,0.87079,0.00011,13.67214]
[1779389141828,29.76,77628.84,0.0,0.8708,0.00011,13.6717]
[1779389146864,29.75,77631.99,0.0,0.87117,0.00011,13.64477]
[1779389151899,29.75,77636.02,0.0,0.87164,0.00011,13.61109]
[1779389152906,29.75,77641.82,0.0,0.87227,0.00011,13.56537]
[1779389153912,29.75,77640.9,0.0,0.87218,0.00011,13.57225]
[1779389158948,29.74,77638.52,0.0,0.87194,0.00011,13.58926]
[1779389161171,29.74,77633.42,0.0,0.87139,0.00011,13.62846]
[1779389167004,29.74,77631.22,0.0,0.87119,0.00011,13.64326]
[1779389172040,29.73,77631.0,0.0,0.87119,0.00011,13.64286]
[1779389173047,29.73,77616.09,0.0,0.86956,0.00011,13.75957]
[1779389174053,29.73,77612.26,0.0,0.86915,0.00011,13.78934]
[1779389176070,29.73,77602.5,0.0,0.86808,0.00011,13.86533]
[1779389177074,29.73,77602.62,0.0,0.86809,0.00011,13.86428]
[1779389182111,29.73,77604.25,0.0,0.86828,0.00011,13.85105]
[1779389187145,29.73,77606.77,0.0,0.86856,0.00011,13.83089]
[1779389189159,29.73,77612.04,0.0,0.86914,0.00011,13.78944]
[1779389194198,29.73,77609.65,0.0,0.86891,0.00011,13.80385]
[1779389199229,29.73,77605.39,0.0,0.86845,0.00011,13.83701]
[1779389204264,29.73,77603.49,0.0,0.86824,0.00011,13.85143]
[1779389209298,29.73,77599.99,0.0,0.86786,0.00011,13.87843]
[1779389214334,29.73,77599.6,0.0,0.86783,0.00011,13.8809]
[1779389219369,29.73,77599.24,0.0,0.8678,0.00011,13.88311]
[1779389224404,29.73,77603.0,0.0,0.86822,0.00011,13.85301]
[1779389229442,29.72,77600.36,0.0,0.86794,0.00011,13.87321]
[1779389235481,29.72,77599.42,0.0,0.86784,0.00011,13.87993]
[1779389240516,29.72,77600.14,0.0,0.86793,0.00011,13.87374]
[1779389245550,29.72,77600.55,0.0,0.86798,0.00011,13.86997]
[1779389250585,29.72,77600.2,0.0,0.86795,0.00011,13.87217]
[1779389255621,29.72,77600.15,0.0,0.86798,0.00011,13.86781]
[1779389260656,29.72,77600.37,0.0,0.86802,0.00011,13.86552]
[1779389265691,29.72,77599.99,0.0,0.86798,0.00011,13.86793]
[1779389269719,29.72,77610.46,0.0,0.86915,0.00011,13.78529]
[1779389270725,29.72,77611.98,0.0,0.86931,0.00011,13.77336]
[1779389271732,29.72,77617.92,0.0,0.86997,0.00011,13.72679]
[1779389274754,29.72,77619.92,0.0,0.87019,0.00011,13.71101]
[1779389279790,29.71,77617.69,0.0,0.86996,0.00011,13.72732]
[1779389284824,29.71,77620.24,0.0,0.87024,0.00011,13.70702]
[1779389289860,29.72,77620.95,0.0,0.87031,0.00011,13.70198]
[1779389292092,29.72,77615.02,0.0,0.86966,0.00011,13.74868]
[1779389293893,29.72,77610.16,0.0,0.86912,0.00011,13.78696]
[1779389295905,29.72,77605.79,0.0,0.86864,0.00011,13.82121]
[1779389300940,29.72,77603.69,0.0,0.86841,0.00011,13.83737]
[1779389305974,29.71,77590.46,0.0,0.86695,0.00011,13.94091]
[1779389306982,29.71,77581.35,0.0,0.86593,0.00011,14.01238]
[1779389307988,29.71,77580.66,0.0,0.86586,0.00011,14.0175]
[1779389311009,29.71,77588.7,0.0,0.8668,0.00011,13.94913]
[1779389315040,29.71,77595.74,0.0,0.8676,0.00011,13.89292]
[1779389316054,29.71,77597.65,0.0,0.86781,0.00011,13.87777]
[1779389319085,29.71,77570.16,0.0,0.86474,0.00011,14.09392]
[1779389320115,29.71,77517.91,0.0,0.85875,0.00012,14.5066]
[1779389321105,29.71,77495.17,0.0,0.85609,0.00012,14.68666]
[1779389322354,29.71,77491.54,0.0,0.85567,0.00012,14.71482]
[1779389323124,29.71,77491.8,0.0,0.85571,0.00012,14.71201]
[1779389324139,29.71,77478.0,0.0,0.85407,0.00012,14.82142]
[1779389325156,29.71,77463.99,0.0,0.85241,0.00012,14.93207]
[1779389326162,29.71,77473.22,0.0,0.85352,0.00012,14.85819]
[1779389327167,29.7,77472.08,0.0,0.8534,0.00012,14.86614]
[1779389329178,29.7,77482.39,0.0,0.85465,0.00012,14.78323]
[1779389330185,29.7,77487.49,0.0,0.85525,0.00012,14.74279]
[1779389331192,29.7,77491.72,0.0,0.85576,0.00012,14.70882]
[1779389332443,29.7,77500.93,0.0,0.85685,0.00012,14.63543]
[1779389333207,29.7,77500.93,0.0,0.85686,0.00012,14.63479]
[1779389335249,29.7,77498.88,0.0,0.85661,0.00012,14.65111]
[1779389336235,29.7,77487.86,0.0,0.85531,0.00012,14.73848]
[1779389337238,29.7,77476.31,0.0,0.85394,0.00012,14.83008]
[1779389338245,29.7,77475.74,0.0,0.85388,0.00012,14.83441]
[1779389343282,29.7,77478.05,0.0,0.85417,0.00012,14.81494]
[1779389344290,29.69,77484.82,0.0,0.855,0.00012,14.75948]
[1779389345297,29.69,77487.87,0.0,0.85536,0.00012,14.7352]
[1779389349327,29.69,77500.53,0.0,0.85687,0.00012,14.63342]
[1779389350332,29.69,77493.41,0.0,0.85604,0.00012,14.68992]
[1779389351341,29.69,77483.14,0.0,0.85482,0.00012,14.77136]
[1779389352591,29.69,77474.74,0.0,0.85382,0.00012,14.83787]
[1779389354363,29.69,77475.71,0.0,0.85397,0.00012,14.8278]
[1779389356386,29.68,77470.59,0.0,0.8534,0.00012,14.86617]
[1779389357395,29.68,77458.57,0.0,0.85196,0.00012,14.96164]
[1779389358398,29.68,77444.45,0.0,0.85025,0.00012,15.07371]
[1779389359405,29.68,77437.61,0.0,0.84942,0.00012,15.12782]
[1779389360416,29.68,77435.65,0.0,0.84919,0.00012,15.14335]
[1779389362661,29.67,77450.87,0.0,0.85109,0.00012,15.01859]
[1779389364440,29.67,77447.09,0.0,0.85063,0.00012,15.04848]
[1779389366455,29.67,77445.85,0.0,0.85049,0.00012,15.05793]
[1779389369475,29.67,77452.8,0.0,0.85138,0.00012,14.99936]
[1779389374511,29.66,77458.23,0.0,0.8521,0.00012,14.95001]
[1779389379544,29.66,77459.76,0.0,0.85228,0.00012,14.93777]
[1779389382806,29.66,77445.25,0.0,0.85053,0.00012,15.05312]
[1779389383573,29.66,77445.25,0.0,0.85056,0.00012,15.0514]
[1779389388608,29.66,77443.13,0.0,0.85029,0.00012,15.06883]
[1779389389615,29.66,77454.02,0.0,0.85161,0.00012,14.98217]
[1779389394650,29.66,77454.9,0.0,0.85172,0.00012,14.97483]
[1779389395656,29.66,77462.44,0.0,0.85263,0.00012,14.91493]
[1779389400693,29.66,77462.53,0.0,0.85263,0.00012,14.91441]
[1779389402945,29.66,77458.67,0.0,0.85217,0.00012,14.94502]
[1779389404736,29.66,77460.18,0.0,0.85235,0.00012,14.93299]
[1779389405742,29.66,77453.24,0.0,0.85152,0.00012,14.98808]
[1779389410775,29.66,77449.84,0.0,0.85112,0.00012,15.01458]
[1779389415813,29.66,77450.77,0.0,0.85123,0.00012,15.0068]
[1779389416818,29.66,77457.67,0.0,0.85207,0.00012,14.95194]
[1779389421853,29.66,77460.01,0.0,0.85235,0.00012,14.93334]
[1779389423867,29.66,77466.2,0.0,0.85309,0.00012,14.88421]
[1779389428901,29.66,77469.99,0.0,0.85354,0.00012,14.85456]
[1779389433944,29.66,77469.52,0.0,0.85351,0.00012,14.85452]
[1779389438980,29.66,77467.19,0.0,0.85322,0.00012,14.87339]
[1779389444013,29.66,77464.48,0.0,0.85289,0.00012,14.89513]
[1779389449050,29.66,77468.83,0.0,0.85341,0.00012,14.86077]
[1779389451064,29.66,77462.85,0.0,0.85269,0.00012,14.90831]
[1779389452071,29.66,77455.11,0.0,0.85177,0.00012,14.96973]
[1779389457105,29.66,77456.48,0.0,0.85194,0.00012,14.95846]
[1779389462163,29.66,77446.1,0.0,0.85069,0.00012,15.04058]
[1779389463400,29.66,77435.5,0.0,0.8494,0.00012,15.12489]
[1779389468231,29.66,77444.07,0.0,0.85045,0.00012,15.05631]
[1779389469211,29.66,77453.19,0.0,0.85155,0.00012,14.9837]
[1779389473476,29.66,77447.59,0.0,0.85088,0.00012,15.02768]
[1779389477268,29.66,77452.69,0.0,0.85151,0.00012,14.98669]
[1779389480291,29.66,77461.28,0.0,0.85254,0.00012,14.91828]
[1779389483573,29.66,77475.15,0.0,0.8542,0.00012,14.80825]
[1779389489357,29.66,77481.05,0.0,0.85489,0.00012,14.76231]
[1779389494395,29.66,77484.47,0.0,0.85531,0.00012,14.73181]
[1779389496410,29.66,77492.03,0.0,0.85621,0.00012,14.67191]
[1779389497417,29.66,77501.2,0.0,0.85729,0.00012,14.59912]
[1779389498424,29.66,77504.41,0.0,0.85766,0.00012,14.57372]
[1779389503713,29.66,77511.11,0.0,0.85844,0.00012,14.52108]
[1779389507499,29.66,77520.7,0.0,0.85955,0.00012,14.44539]
[1779389508502,29.66,77524.94,0.0,0.86004,0.00012,14.41178]
[1779389511522,29.66,77526.08,0.0,0.86017,0.00012,14.40287]
[1779389516557,29.66,77523.27,0.0,0.85984,0.00012,14.42551]
[1779389521593,29.66,77519.29,0.0,0.85938,0.00012,14.45714]
[1779389526628,29.66,77515.7,0.0,0.85896,0.00012,14.48597]
[1779389527637,29.66,77523.78,0.0,0.85989,0.00012,14.42196]
[1779389528645,29.66,77525.28,0.0,0.86007,0.00012,14.41017]
[1779389534027,29.66,77525.97,0.0,0.86014,0.00012,14.40539]
[1779389535726,29.67,77471.7,0.0,0.85375,0.00012,14.83613]
[1779389536731,29.67,77423.35,0.0,0.8479,0.00012,15.22031]
[1779389537731,29.66,77398.87,0.0,0.84494,0.00012,15.41098]
[1779389538813,29.66,77403.22,0.0,0.84549,0.00012,15.3759]
[1779389539757,29.66,77373.37,0.0,0.84176,0.00013,15.61311]
[1779389540790,29.66,77319.62,0.0,0.83489,0.00013,16.04047]
[1779389541791,29.65,77286.43,0.0,0.83056,0.00013,16.30335]
[1779389542784,29.65,77299.34,0.0,0.83227,0.00013,16.20015]
[1779389543791,29.65,77285.4,0.0,0.83044,0.00013,16.31063]
[1779389544812,29.65,77293.63,0.0,0.83153,0.00013,16.24533]
[1779389545813,29.65,77310.7,0.0,0.83376,0.00013,16.10949]
[1779389546828,29.65,77308.92,0.0,0.83355,0.00013,16.12263]
[1779389547836,29.65,77292.07,0.0,0.83134,0.00013,16.25643]
[1779389548847,29.65,77294.52,0.0,0.83166,0.00013,16.23704]
[1779389550859,29.65,77307.5,0.0,0.83337,0.00013,16.13377]
[1779389551865,29.65,77318.21,0.0,0.8348,0.00013,16.04416]
[1779389552875,29.65,77338.09,0.0,0.83737,0.00013,15.88539]
[1779389553886,29.65,77322.9,0.0,0.83541,0.00013,16.00618]
[1779389554886,29.65,77310.93,0.0,0.83386,0.00013,16.1011]
[1779389555903,29.65,77315.98,0.0,0.83452,0.00013,16.06083]
[1779389556902,29.65,77285.93,0.0,0.83059,0.00013,16.2995]
[1779389557912,29.65,77286.05,0.0,0.83061,0.00013,16.29825]
[1779389559922,29.65,77280.79,0.0,0.82992,0.00013,16.33939]
[1779389560927,29.64,77286.95,0.0,0.83074,0.00013,16.29037]
[1779389562940,29.64,77293.9,0.0,0.83166,0.00013,16.23503]
[1779389563958,29.64,77301.08,0.0,0.8326,0.00013,16.178]
[1779389564974,29.64,77312.76,0.0,0.83413,0.00013,16.08506]
[1779389565964,29.64,77330.15,0.0,0.83638,0.00013,15.94678]
[1779389566971,29.64,77329.31,0.0,0.83627,0.00013,15.95336]
[1779389567979,29.64,77336.8,0.0,0.83724,0.00013,15.89368]
[1779389568987,29.64,77342.5,0.0,0.83797,0.00013,15.84806]
[1779389572021,29.64,77352.38,0.0,0.83925,0.00013,15.76877]
[1779389575040,29.64,77348.49,0.0,0.83875,0.00013,15.79952]
[1779389576046,29.64,77340.69,0.0,0.83776,0.00013,15.86141]
[1779389577053,29.64,77340.81,0.0,0.83778,0.00013,15.8602]
[1779389578061,29.64,77346.33,0.0,0.83849,0.00013,15.81602]
[1779389580074,29.64,77329.85,0.0,0.83638,0.00013,15.9467]
[1779389581082,29.64,77321.29,0.0,0.83528,0.00013,16.01463]
[1779389582087,29.64,77307.82,0.0,0.83353,0.00013,16.12147]
[1779389583097,29.64,77308.94,0.0,0.83368,0.00013,16.1122]
[1779389586123,29.64,77319.4,0.0,0.83504,0.00013,16.02873]
[1779389587130,29.64,77329.21,0.0,0.83631,0.00013,15.9507]
[1779389588137,29.64,77326.42,0.0,0.83596,0.00013,15.97277]
[1779389591169,29.64,77337.46,0.0,0.83738,0.00013,15.88475]
[1779389592176,29.64,77344.29,0.0,0.83826,0.00013,15.83014]
[1779389593183,29.64,77345.51,0.0,0.83842,0.00013,15.82024]
[1779389594191,29.64,77354.37,0.0,0.83955,0.00013,15.74953]
[1779389595197,29.63,77360.27,0.0,0.84031,0.00013,15.7023]
[1779389598218,29.63,77359.63,0.0,0.84023,0.00013,15.70683]
[1779389600232,29.63,77357.31,0.0,0.83994,0.00013,15.72516]
[1779389603256,29.63,77365.53,0.0,0.84099,0.00013,15.65909]
[1779389607288,29.63,77371.8,0.0,0.8418,0.00013,15.60845]
[1779389609301,29.63,77366.77,0.0,0.84117,0.00013,15.64787]
[1779389614727,29.63,77360.63,0.0,0.84044,0.00013,15.69139]
[1779389618370,29.62,77367.11,0.0,0.84129,0.00013,15.63848]
[1779389620384,29.62,77359.95,0.0,0.84039,0.00013,15.69452]
[1779389622398,29.62,77354.72,0.0,0.83975,0.00013,15.73505]
[1779389624801,29.62,77343.4,0.0,0.83832,0.00013,15.82424]
[1779389625419,29.62,77343.4,0.0,0.83832,0.00013,15.82381]
[1779389626426,29.62,77334.74,0.0,0.83722,0.00013,15.89246]
[1779389628440,29.62,77340.44,0.0,0.83796,0.00013,15.84654]
[1779389631460,29.61,77346.65,0.0,0.83876,0.00013,15.79642]
[1779389636496,29.61,77344.42,0.0,0.83849,0.00013,15.81311]
[1779389640537,29.61,77349.8,0.0,0.83919,0.00013,15.76942]
[1779389641537,29.61,77356.67,0.0,0.84008,0.00013,15.71434]
[1779389644942,29.61,77363.15,0.0,0.84091,0.00013,15.66171]
[1779389649594,29.61,77357.07,0.0,0.84017,0.00013,15.70847]
[1779389651608,29.6,77351.94,0.0,0.83953,0.00013,15.74853]
[1779389652614,29.6,77359.19,0.0,0.84045,0.00013,15.69041]
[1779389655019,29.6,77368.62,0.0,0.84167,0.00013,15.6142]
[1779389656667,29.6,77360.33,0.0,0.84063,0.00013,15.6793]
[1779389658703,29.6,77368.59,0.0,0.84169,0.00013,15.61263]
[1779389659669,29.6,77380.34,0.0,0.84318,0.00013,15.51857]
[1779389660679,29.6,77371.32,0.0,0.84205,0.00013,15.59004]
[1779389661685,29.59,77362.97,0.0,0.841,0.00013,15.65609]
[1779389663701,29.59,77368.51,0.0,0.84172,0.00013,15.6109]
[1779389666719,29.59,77378.97,0.0,0.84306,0.00013,15.52611]
[1779389667726,29.59,77377.02,0.0,0.84282,0.00013,15.54131]
[1779389670747,29.59,77370.93,0.0,0.84207,0.00013,15.58876]
[1779389672763,29.59,77368.98,0.0,0.84187,0.00013,15.59923]
[1779389676789,29.58,77359.55,0.0,0.8407,0.00013,15.67279]
[1779389677796,29.58,77357.28,0.0,0.84041,0.00013,15.69051]
[1779389678803,29.58,77348.69,0.0,0.83933,0.00013,15.75862]
[1779389679819,29.58,77341.06,0.0,0.83836,0.00013,15.81898]
[1779389680821,29.58,77346.54,0.0,0.83906,0.00013,15.77493]
[1779389681833,29.58,77321.98,0.0,0.83591,0.00013,15.97061]
[1779389682837,29.58,77309.09,0.0,0.83424,0.00013,16.07292]
[1779389683844,29.58,77308.2,0.0,0.83413,0.00013,16.07973]
[1779389687872,29.58,77316.03,0.0,0.83515,0.00013,16.01724]
[1779389688880,29.58,77315.64,0.0,0.8351,0.00013,16.02015]
[1779389690897,29.58,77305.76,0.0,0.83382,0.00013,16.09864]
[1779389691904,29.58,77305.09,0.0,0.83373,0.00013,16.10389]
[1779389695939,29.58,77304.49,0.0,0.83366,0.00013,16.10812]
[1779389697962,29.57,77301.03,0.0,0.83321,0.00013,16.13556]
[1779389698960,29.57,77282.33,0.0,0.83075,0.00013,16.2843]
[1779389699977,29.57,77267.99,0.0,0.82885,0.00013,16.39823]
[1779389700980,29.57,77240.8,0.0,0.8252,0.00014,16.61413]
[1779389701991,29.57,77237.47,0.0,0.82476,0.00014,16.63989]
[1779389704006,29.57,77232.12,0.0,0.82404,0.00014,16.68226]
[1779389705012,29.57,77224.02,0.0,0.82294,0.00014,16.74656]
[1779389706070,29.57,77218.6,0.0,0.8222,0.00014,16.78953]
[1779389707037,29.57,77210.29,0.0,0.82106,0.00014,16.85527]
[1779389708083,29.57,77200.37,0.0,0.8197,0.00014,16.93369]
[1779389709090,29.57,77211.14,0.0,0.82123,0.00014,16.84522]
[1779389710084,29.57,77224.29,0.0,0.82303,0.00014,16.7411]
[1779389711088,29.56,77224.62,0.0,0.8231,0.00014,16.73692]
[1779389712096,29.56,77217.11,0.0,0.8221,0.00014,16.79492]
[1779389713118,29.56,77215.15,0.0,0.82187,0.00014,16.80829]
[1779389714114,29.55,77220.81,0.0,0.82265,0.00014,16.76322]
[1779389715119,29.55,77227.4,0.0,0.82357,0.00014,16.70916]
[1779389716125,29.55,77227.72,0.0,0.82364,0.00014,16.70553]
[1779389718151,29.55,77235.82,0.0,0.82475,0.00014,16.64026]
[1779389723184,29.55,77218.58,0.0,0.82241,0.00014,16.77692]
[1779389724192,29.55,77204.73,0.0,0.82051,0.00014,16.88664]
[1779389725220,29.55,77203.7,0.0,0.82037,0.00014,16.89469]
[1779389727213,29.55,77196.26,0.0,0.81934,0.00014,16.95354]
[1779389728222,29.55,77194.05,0.0,0.81904,0.00014,16.97104]
[1779389729228,29.55,77202.4,0.0,0.82018,0.00014,16.90576]
[1779389730235,29.55,77207.71,0.0,0.82091,0.00014,16.86374]
[1779389732249,29.55,77196.95,0.0,0.81942,0.00014,16.94668]
[1779389733256,29.55,77204.07,0.0,0.8204,0.00014,16.89043]
[1779389734263,29.55,77208.18,0.0,0.82099,0.00014,16.85663]
[1779389736277,29.55,77214.86,0.0,0.82191,0.00014,16.80361]
[1779389738291,29.55,77218.48,0.0,0.8224,0.00014,16.77495]
[1779389741316,29.55,77237.97,0.0,0.82505,0.00014,16.62037]
[1779389742323,29.55,77240.15,0.0,0.82535,0.00014,16.60308]
[1779389744336,29.55,77245.85,0.0,0.82611,0.00013,16.55791]
[1779389746353,29.55,77246.39,0.0,0.82619,0.00013,16.5536]
[1779389748364,29.55,77241.04,0.0,0.82547,0.00014,16.59597]
[1779389750379,29.55,77246.59,0.0,0.82622,0.00013,16.55191]
[1779389751389,29.55,77241.21,0.0,0.82549,0.00014,16.59468]
[1779389752393,29.55,77224.04,0.0,0.82316,0.00014,16.73093]
[1779389753401,29.55,77218.85,0.0,0.82245,0.00014,16.77206]
[1779389755414,29.55,77212.48,0.0,0.82158,0.00014,16.82249]
[1779389756420,29.55,77210.77,0.0,0.82135,0.00014,16.83594]
[1779389759445,29.55,77216.75,0.0,0.82217,0.00014,16.78824]
[1779389764508,29.55,77240.17,0.0,0.82536,0.00014,16.60242]
[1779389765513,29.55,77259.65,0.0,0.82798,0.00013,16.44729]
[1779389767536,29.55,77270.32,0.0,0.8294,0.00013,16.36252]
[1779389768532,29.55,77264.98,0.0,0.82869,0.00013,16.40481]
[1779389769540,29.55,77273.47,0.0,0.82983,0.00013,16.33715]
[1779389774575,29.55,77263.3,0.0,0.82848,0.00013,16.41784]
[1779389779610,29.55,77260.42,0.0,0.82809,0.00013,16.44081]
[1779389781624,29.55,77267.35,0.0,0.82901,0.00013,16.38579]
[1779389784670,29.55,77278.93,0.0,0.83055,0.00013,16.29355]
[1779389787669,29.55,77272.24,0.0,0.82967,0.00013,16.34644]
[1779389792704,29.54,77274.97,0.0,0.83008,0.00013,16.31975]
[1779389793711,29.54,77282.34,0.0,0.83106,0.00013,16.26079]
[1779389798754,29.54,77290.32,0.0,0.83211,0.00013,16.19705]
[1779389803788,29.54,77281.93,0.0,0.83102,0.00013,16.2631]
[1779389806288,29.54,77274.74,0.0,0.83007,0.00013,16.32011]
[1779389807815,29.54,77256.94,0.0,0.8277,0.00013,16.46169]
[1779389812851,29.54,77256.63,0.0,0.82767,0.00013,16.4637]
[1779389813858,29.54,77250.84,0.0,0.82689,0.00013,16.50965]
[1779389816346,29.54,77261.01,0.0,0.82825,0.00013,16.42867]
[1779389816878,29.54,77261.01,0.0,0.82825,0.00013,16.42871]
[1779389821915,29.54,77263.53,0.0,0.82859,0.00013,16.4089]
[1779389823929,29.54,77275.71,0.0,0.8302,0.00013,16.31215]
[1779389824940,29.54,77290.75,0.0,0.83219,0.00013,16.19236]
[1779389826465,29.54,77276.49,0.0,0.83031,0.00013,16.30578]
[1779389829976,29.54,77270.61,0.0,0.82953,0.00013,16.35233]
[1779389832995,29.54,77276.6,0.0,0.83034,0.00013,16.30425]
[1779389835014,29.54,77277.69,0.0,0.83048,0.00013,16.29546]
[1779389839038,29.54,77272.44,0.0,0.82979,0.00013,16.33694]
[1779389840070,29.54,77263.55,0.0,0.8286,0.00013,16.40781]
[1779389841057,29.54,77268.05,0.0,0.8292,0.00013,16.37201]
[1779389846606,29.54,77261.21,0.0,0.82829,0.00013,16.42672]
[1779389850119,29.54,77271.98,0.0,0.82972,0.00013,16.34116]
[1779389851129,29.54,77275.33,0.0,0.8302,0.00013,16.31022]
[1779389853139,29.54,77270.27,0.0,0.82953,0.00013,16.35041]
[1779389858177,29.54,77269.56,0.0,0.82944,0.00013,16.35563]
[1779389859186,29.54,77280.62,0.0,0.83091,0.00013,16.26746]
[1779389860190,29.54,77286.3,0.0,0.83166,0.00013,16.22223]
[1779389865225,29.54,77290.97,0.0,0.83227,0.00013,16.18503]
[1779389868245,29.54,77297.89,0.0,0.83319,0.00013,16.12941]
[1779389873280,29.54,77297.81,0.0,0.83319,0.00013,16.12947]
[1779389876302,29.54,77292.43,0.0,0.83249,0.00013,16.17196]
[1779389881338,29.53,77291.86,0.0,0.83243,0.00013,16.17581]
[1779389886374,29.53,77291.74,0.0,0.83241,0.00013,16.17707]
[1779389891410,29.54,77289.6,0.0,0.83212,0.00013,16.19443]
[1779389893425,29.54,77295.19,0.0,0.83285,0.00013,16.14987]
[1779389898460,29.54,77296.16,0.0,0.83298,0.00013,16.14237]
[1779389902501,29.54,77306.48,0.0,0.83433,0.00013,16.05989]
[1779389904515,29.54,77305.86,0.0,0.83425,0.00013,16.06466]
[1779389906528,29.53,77300.28,0.0,0.83353,0.00013,16.10898]
[1779389907562,29.53,77291.79,0.0,0.83241,0.00013,16.17659]
[1779389908550,29.53,77285.77,0.0,0.83162,0.00013,16.2244]
[1779389909556,29.53,77276.32,0.0,0.83037,0.00013,16.29988]
[1779389910564,29.53,77274.23,0.0,0.83009,0.00013,16.31662]
[1779389914591,29.54,77280.82,0.0,0.83099,0.00013,16.26026]
[1779389916604,29.54,77282.98,0.0,0.83127,0.00013,16.24341]
[1779389921640,29.54,77286.89,0.0,0.83178,0.00013,16.21296]
[1779389923656,29.54,77292.62,0.0,0.83253,0.00013,16.1673]
[1779389925678,29.54,77301.97,0.0,0.83376,0.00013,16.09264]
[1779389927683,29.54,77302.65,0.0,0.83385,0.00013,16.08705]
[1779389928691,29.54,77314.53,0.0,0.8354,0.00013,15.99218]
[1779389929701,29.54,77314.23,0.0,0.83536,0.00013,15.99462]
[1779389934733,29.54,77315.06,0.0,0.83547,0.00013,15.98823]
[1779389939767,29.54,77312.31,0.0,0.8351,0.00013,16.01058]
[1779389944809,29.54,77304.23,0.0,0.83404,0.00013,16.07541]
[1779389945815,29.54,77293.9,0.0,0.83269,0.00013,16.15779]
[1779389947319,29.54,77289.71,0.0,0.83214,0.00013,16.19094]
[1779389952863,29.54,77301.63,0.0,0.8337,0.00013,16.09597]
[1779389953869,29.54,77300.4,0.0,0.83354,0.00013,16.10576]
[1779389957389,29.54,77305.65,0.0,0.83423,0.00013,16.06381]
[1779389962934,29.54,77306.88,0.0,0.83439,0.00013,16.05419]
[1779389967968,29.54,77307.64,0.0,0.83448,0.00013,16.04843]
[1779389973006,29.54,77308.73,0.0,0.83465,0.00013,16.03592]
[1779389978042,29.54,77309.22,0.0,0.83471,0.00013,16.03252]
[1779389983077,29.54,77308.73,0.0,0.83463,0.00013,16.03701]
[1779389988115,29.54,77307.69,0.0,0.83449,0.00013,16.0459]
[1779389993150,29.55,77307.41,0.0,0.83444,0.00013,16.04873]
[1779389998201,29.55,77310.96,0.0,0.8349,0.00013,16.02104]
[1779389999204,29.55,77318.5,0.0,0.83587,0.00013,15.96102]
[1779390000212,29.55,77327.7,0.0,0.83707,0.00013,15.88761]
[1779390001292,29.55,77327.71,0.0,0.83707,0.00013,15.88758]
[1779390002256,29.55,77316.98,0.0,0.83567,0.00013,15.97329]
[1779390003268,29.55,77307.56,0.0,0.83445,0.00013,16.04843]
[1779390004270,29.55,77310.41,0.0,0.83482,0.00013,16.02567]
[1779390005276,29.55,77310.59,0.0,0.83485,0.00013,16.02411]
[1779390010312,29.55,77319.43,0.0,0.836,0.00013,15.95305]
[1779390011319,29.55,77325.55,0.0,0.8368,0.00013,15.90422]
[1779390012326,29.55,77325.53,0.0,0.83679,0.00013,15.90447]
[1779390017816,29.55,77327.27,0.0,0.83702,0.00013,15.89058]
[1779390023404,29.55,77328.57,0.0,0.83718,0.00013,15.88039]
[1779390025421,29.55,77323.14,0.0,0.83648,0.00013,15.92377]
[1779390028441,29.55,77319.24,0.0,0.83597,0.00013,15.95488]
[1779390030455,29.55,77313.57,0.0,0.83524,0.00013,16.00027]
[1779390035495,29.55,77313.51,0.0,0.83526,0.00013,15.9964]
[1779390040531,29.55,77310.17,0.0,0.83483,0.00013,16.02289]
[1779390042545,29.55,77322.69,0.0,0.83646,0.00013,15.92271]
[1779390043553,29.54,77328.43,0.0,0.8372,0.00013,15.87672]
[1779390044558,29.54,77329.41,0.0,0.83733,0.00013,15.86879]
[1779390049594,29.54,77324.86,0.0,0.83675,0.00013,15.90464]
[1779390054629,29.54,77326.53,0.0,0.83698,0.00013,15.89089]
[1779390059665,29.54,77327.33,0.0,0.83708,0.00013,15.8842]
[1779390062691,29.54,77332.35,0.0,0.83773,0.00013,15.84391]
[1779390064704,29.54,77344.07,0.0,0.83924,0.00013,15.75021]
[1779390065709,29.54,77346.81,0.0,0.83959,0.00013,15.72817]
[1779390070756,29.54,77334.93,0.0,0.83808,0.00013,15.82232]
[1779390071780,29.54,77322.38,0.0,0.83646,0.00013,15.92252]
[1779390072787,29.54,77320.57,0.0,0.83623,0.00013,15.93689]
[1779390077822,29.54,77334.57,0.0,0.83806,0.00013,15.82385]
[1779390078828,29.54,77336.3,0.0,0.83828,0.00013,15.80993]
[1779390079836,29.54,77344.55,0.0,0.83934,0.00013,15.7438]
[1779390080842,29.54,77344.44,0.0,0.83933,0.00013,15.74453]
[1779390085884,29.53,77351.35,0.0,0.84024,0.00013,15.68743]
[1779390090918,29.53,77349.4,0.0,0.84002,0.00013,15.70114]
[1779390094949,29.53,77358.12,0.0,0.84119,0.00013,15.62579]
[1779390099985,29.52,77359.07,0.0,0.84133,0.00013,15.61666]
[1779390105019,29.52,77363.49,0.0,0.84192,0.00013,15.57972]
[1779390110055,29.52,77362.8,0.0,0.84186,0.00013,15.58358]
[1779390115123,29.51,77369.49,0.0,0.84273,0.00013,15.52832]
[1779390116111,29.51,77377.08,0.0,0.84369,0.00013,15.46734]
[1779390117118,29.51,77384.42,0.0,0.84462,0.00013,15.40839]
[1779390120139,29.51,77390.42,0.0,0.84538,0.00012,15.35934]
[1779390121146,29.51,77394.22,0.0,0.84587,0.00012,15.32837]
[1779390126181,29.51,77389.01,0.0,0.84524,0.00012,15.36844]
[1779390131216,29.5,77387.89,0.0,0.84513,0.00013,15.3753]
[1779390135313,29.5,77403.78,0.0,0.84714,0.00012,15.24605]
[1779390136277,29.5,77409.47,0.0,0.84785,0.00012,15.20017]
[1779390137280,29.5,77421.82,0.0,0.84938,0.00012,15.10103]
[1779390138706,29.5,77421.1,0.0,0.8493,0.00012,15.10641]
[1779390144330,29.49,77427.0,0.0,0.85005,0.00012,15.05713]
[1779390145341,29.48,77431.22,0.0,0.85068,0.00012,15.01564]
[1779390147352,29.48,77425.21,0.0,0.84996,0.00012,15.06255]
[1779390151380,29.47,77418.65,0.0,0.84922,0.00012,15.10918]
[1779390152387,29.47,77411.76,0.0,0.84837,0.00012,15.16396]
[1779390154402,29.47,77404.55,0.0,0.8475,0.00012,15.2208]
[1779390157428,29.47,77377.79,0.0,0.84417,0.00013,15.43413]
[1779390158860,29.47,77367.92,0.0,0.84294,0.00013,15.51213]
[1779390164480,29.46,77365.79,0.0,0.84272,0.00013,15.52645]
[1779390169517,29.46,77367.11,0.0,0.84291,0.00013,15.51435]
[1779390174552,29.45,77362.74,0.0,0.84239,0.00013,15.54693]
[1779390179587,29.45,77360.2,0.0,0.8421,0.00013,15.56546]
[1779390184623,29.45,77351.3,0.0,0.84099,0.00013,15.63485]
[1779390186639,29.44,77361.44,0.0,0.8423,0.00013,15.55284]
[1779390187646,29.44,77370.69,0.0,0.84347,0.00013,15.47829]
[1779390191674,29.44,77375.62,0.0,0.84413,0.00013,15.43639]
[1779390196708,29.43,77372.99,0.0,0.84384,0.00013,15.45448]
[1779390201744,29.43,77383.37,0.0,0.84519,0.00013,15.36849]
[1779390206779,29.42,77386.79,0.0,0.84565,0.00013,15.3387]
[1779390209801,29.42,77393.35,0.0,0.8465,0.00012,15.28458]
[1779390214845,29.42,77391.12,0.0,0.84628,0.00012,15.29608]
[1779390219880,29.41,77391.16,0.0,0.84632,0.00012,15.29358]
[1779390224914,29.41,77395.96,0.0,0.84695,0.00012,15.25328]
[1779390228942,29.41,77390.59,0.0,0.8463,0.00012,15.295]
[1779390233982,29.4,77387.57,0.0,0.84595,0.00013,15.31732]
[1779390239022,29.4,77389.5,0.0,0.84622,0.00012,15.2999]
[1779390242059,29.4,77383.83,0.0,0.84553,0.00013,15.34428]
[1779390248089,29.39,77383.95,0.0,0.84558,0.00013,15.34081]
[1779390249095,29.39,77389.56,0.0,0.84629,0.00012,15.29533]
[1779390250516,29.39,77390.74,0.0,0.84645,0.00012,15.28516]
[1779390256157,29.39,77387.28,0.0,0.84604,0.00013,15.31117]
[1779390261181,29.38,77388.2,0.0,0.84619,0.00013,15.30193]
[1779390264204,29.38,77379.78,0.0,0.84515,0.00013,15.36847]
[1779390266226,29.38,77379.68,0.0,0.84515,0.00013,15.36837]
[1779390268235,29.38,77370.98,0.0,0.84407,0.00013,15.43741]
[1779390269242,29.38,77370.34,0.0,0.84399,0.00013,15.44203]
[1779390274279,29.37,77367.84,0.0,0.84375,0.00013,15.45545]
[1779390277299,29.37,77359.3,0.0,0.84269,0.00013,15.52254]
[1779390279313,29.37,77350.71,0.0,0.8416,0.00013,15.59118]
[1779390283349,29.37,77357.05,0.0,0.84243,0.00013,15.53923]
[1779390288386,29.37,77355.34,0.0,0.84222,0.00013,15.55207]
[1779390292413,29.36,77345.11,0.0,0.84093,0.00013,15.6335]
[1779390293421,29.36,77341.89,0.0,0.84052,0.00013,15.65909]
[1779390297447,29.36,77337.44,0.0,0.83997,0.00013,15.69353]
[1779390298461,29.36,77330.74,0.0,0.83912,0.00013,15.74656]
[1779390299464,29.36,77320.4,0.0,0.83779,0.00013,15.82911]
[1779390303493,29.35,77328.94,0.0,0.83893,0.00013,15.75833]
[1779390307519,29.35,77341.81,0.0,0.8406,0.00013,15.65409]
[1779390308528,29.35,77351.2,0.0,0.8418,0.00013,15.57856]
[1779390313561,29.35,77352.14,0.0,0.84193,0.00013,15.57062]
[1779390318596,29.35,77361.82,0.0,0.84318,0.00013,15.49141]
[1779390319613,29.35,77371.69,0.0,0.84443,0.00013,15.41193]
[1779390321026,29.35,77379.61,0.0,0.84542,0.00013,15.34817]
[1779390326653,29.35,77381.06,0.0,0.84563,0.00013,15.33525]
[1779390331688,29.34,77379.97,0.0,0.84554,0.00013,15.33848]
[1779390336724,29.34,77385.57,0.0,0.84626,0.00013,15.29233]
[1779390341758,29.34,77386.07,0.0,0.84634,0.00013,15.28745]
[1779390345786,29.34,77391.91,0.0,0.84708,0.00012,15.23928]
[1779390351244,29.33,77393.92,0.0,0.84736,0.00012,15.22147]
[1779390356864,29.33,77389.49,0.0,0.84684,0.00012,15.25511]
[1779390361898,29.33,77392.25,0.0,0.84721,0.00012,15.23115]
[1779390362906,29.33,77399.01,0.0,0.84805,0.00012,15.17672]
[1779390365927,29.33,77404.57,0.0,0.84874,0.00012,15.13196]
[1779390370962,29.33,77402.4,0.0,0.84849,0.00012,15.14821]
[1779390377004,29.32,77401.86,0.0,0.84844,0.00012,15.15105]
[1779390378011,29.32,77395.03,0.0,0.8476,0.00012,15.20571]
[1779390383047,29.32,77392.52,0.0,0.84731,0.00012,15.22419]
[1779390388081,29.32,77394.39,0.0,0.84758,0.00012,15.20721]
[1779390393117,29.31,77396.47,0.0,0.84789,0.00012,15.18475]
[1779390396144,29.31,77401.57,0.0,0.84853,0.00012,15.14325]
[1779390401180,29.31,77401.2,0.0,0.84848,0.00012,15.14625]
[1779390406215,29.31,77399.15,0.0,0.84823,0.00012,15.16257]
[1779390411259,29.31,77398.7,0.0,0.84819,0.00012,15.16494]
[1779390416307,29.31,77378.31,0.0,0.84566,0.00013,15.32797]
[1779390418310,29.31,77343.8,0.0,0.84129,0.00013,15.60556]
[1779390419316,29.31,77344.55,0.0,0.84139,0.00013,15.59925]
[1779390424356,29.3,77345.7,0.0,0.84156,0.00013,15.58879]
[1779390429390,29.3,77337.22,0.0,0.84049,0.00013,15.65592]
[1779390430397,29.3,77337.92,0.0,0.84058,0.00013,15.64994]
[1779390431823,29.3,77344.66,0.0,0.84146,0.00013,15.59499]
[1779390434427,29.3,77349.96,0.0,0.84214,0.00013,15.55178]
[1779390439462,29.3,77349.24,0.0,0.84207,0.00013,15.55659]
[1779390441894,29.29,77355.42,0.0,0.84287,0.00013,15.50618]
[1779390444498,29.29,77367.09,0.0,0.84436,0.00013,15.41133]
[1779390445504,29.29,77369.67,0.0,0.84469,0.00013,15.38998]
[1779390450540,29.29,77370.53,0.0,0.84484,0.00013,15.38033]
[1779390454569,29.28,77375.87,0.0,0.84558,0.00013,15.331]
[1779390459604,29.28,77372.26,0.0,0.84516,0.00013,15.3575]
[1779390464639,29.27,77377.5,0.0,0.84587,0.00013,15.31248]
[1779390467660,29.27,77383.22,0.0,0.84661,0.00013,15.26485]
[1779390468666,29.27,77386.88,0.0,0.84708,0.00013,15.23445]
[1779390473702,29.26,77390.71,0.0,0.84759,0.00012,15.20162]
[1779390478737,29.26,77386.49,0.0,0.84709,0.00013,15.23361]
[1779390483772,29.26,77386.5,0.0,0.84712,0.00013,15.23142]
[1779390484781,29.26,77392.12,0.0,0.84783,0.00012,15.1857]
[1779390489818,29.25,77401.92,0.0,0.84907,0.00012,15.10537]
[1779390492250,29.25,77410.57,0.0,0.85014,0.00012,15.0354]
[1779390495856,29.25,77405.5,0.0,0.84953,0.00012,15.07517]
[1779390497871,29.25,77410.63,0.0,0.85017,0.00012,15.03341]
[1779390499896,29.25,77426.19,0.0,0.85209,0.00012,14.90776]
[1779390500894,29.25,77444.31,0.0,0.8543,0.00012,14.76144]
[1779390502321,29.25,77442.74,0.0,0.85412,0.00012,14.77335]
[1779390507943,29.25,77440.35,0.0,0.85386,0.00012,14.79061]
[1779390510965,29.24,77447.02,0.0,0.85468,0.00012,14.73572]
[1779390512390,29.24,77455.38,0.0,0.85573,0.00012,14.66368]
[1779390518062,29.22,77455.09,0.0,0.85584,0.00012,14.65609]
[1779390519024,29.22,77466.83,0.0,0.85725,0.00012,14.56121]
[1779390520036,29.22,77476.31,0.0,0.85839,0.00012,14.48446]
[1779390524059,29.22,77481.66,0.0,0.85905,0.00012,14.43963]
[1779390528087,29.21,77475.71,0.0,0.85844,0.00012,14.48048]
[1779390533122,29.18,77475.94,0.0,0.85869,0.00012,14.46336]
[1779390536147,29.18,77469.2,0.0,0.85791,0.00012,14.51615]
[1779390540171,29.17,77461.87,0.0,0.85707,0.00012,14.57302]
[1779390543194,29.17,77455.21,0.0,0.85629,0.00012,14.62534]
[1779390548229,29.17,77459.39,0.0,0.85682,0.00012,14.58968]
[1779390553264,29.16,77461.2,0.0,0.85707,0.00012,14.57276]
[1779390558299,29.16,77458.58,0.0,0.85678,0.00012,14.59214]
[1779390563336,29.16,77457.69,0.0,0.85669,0.00012,14.59794]
[1779390568369,29.15,77453.9,0.0,0.85626,0.00012,14.62699]
[1779390573405,29.15,77460.43,0.0,0.8571,0.00012,14.56848]
[1779390578439,29.15,77464.41,0.0,0.85759,0.00012,14.53525]
[1779390583476,29.15,77467.03,0.0,0.85794,0.00012,14.51179]
[1779390588513,29.14,77470.34,0.0,0.85835,0.00012,14.4842]
[1779390590525,29.14,77479.03,0.0,0.85938,0.00012,14.4137]
[1779390591531,29.14,77479.86,0.0,0.85948,0.00012,14.40691]
[1779390596569,29.14,77476.2,0.0,0.85906,0.00012,14.4357]
[1779390598580,29.14,77475.26,0.0,0.85896,0.00012,14.44233]
[1779390601601,29.14,77487.47,0.0,0.86043,0.00012,14.34235]
[1779390603034,29.14,77493.87,0.0,0.86119,0.00012,14.2901]
[1779390607655,29.13,77489.92,0.0,0.86076,0.00012,14.31974]
[1779390613103,29.13,77494.05,0.0,0.8613,0.00012,14.28247]
[1779390617729,29.12,77507.62,0.0,0.86293,0.00012,14.17062]
[1779390618736,29.12,77508.69,0.0,0.86306,0.00012,14.16152]
[1779390623772,29.12,77505.33,0.0,0.8627,0.00012,14.18628]
[1779390624778,29.12,77494.97,0.0,0.86149,0.00012,14.26934]
[1779390625786,29.11,77493.8,0.0,0.86136,0.00012,14.27819]
[1779390630822,29.11,77495.69,0.0,0.86163,0.00012,14.25996]
[1779390633263,29.11,77501.04,0.0,0.86231,0.00012,14.21098]
[1779390640892,29.1,77510.3,0.0,0.86345,0.00012,14.13256]
[1779390644922,29.1,77516.16,0.0,0.86415,0.00012,14.08401]
[1779390649959,29.09,77516.78,0.0,0.86424,0.00012,14.07765]
[1779390655998,29.09,77516.75,0.0,0.86426,0.00012,14.07626]
[1779390659020,29.09,77496.85,0.0,0.86194,0.00012,14.23619]
[1779390660037,29.09,77492.92,0.0,0.86149,0.00012,14.26719]
[1779390663506,29.09,77504.11,0.0,0.86282,0.00012,14.17548]
[1779390669104,29.08,77498.79,0.0,0.86223,0.00012,14.21601]
[1779390673575,29.07,77493.21,0.0,0.86165,0.00012,14.25572]
[1779390675145,29.06,77491.84,0.0,0.86162,0.00012,14.25769]
[1779390679173,29.05,77485.61,0.0,0.86096,0.00012,14.30268]
[1779390683646,29.05,77490.67,0.0,0.86157,0.00012,14.26108]
[1779390689246,29.04,77490.78,0.0,0.86162,0.00012,14.25763]
[1779390690253,29.04,77509.46,0.0,0.86381,0.00012,14.10649]
[1779390691260,29.04,77516.23,0.0,0.86463,0.00012,14.04751]
[1779390696295,29.04,77511.29,0.0,0.86407,0.00012,14.08653]
[1779390700322,29.04,77516.83,0.0,0.86472,0.00012,14.04111]
[1779390705358,29.04,77517.09,0.0,0.86476,0.00012,14.03864]
[1779390710394,29.04,77516.02,0.0,0.86464,0.00012,14.04686]
[1779390715429,29.04,77513.23,0.0,0.86432,0.00012,14.06892]
[1779390717444,29.04,77506.05,0.0,0.86349,0.00012,14.12656]
[1779390719457,29.04,77498.2,0.0,0.86258,0.00012,14.18978]
[1779390721470,29.04,77492.9,0.0,0.86196,0.00012,14.23252]
[1779390726506,29.04,77489.21,0.0,0.86153,0.00012,14.26202]
[1779390728520,29.03,77494.43,0.0,0.86214,0.00012,14.21961]
[1779390730538,29.03,77503.0,0.0,0.86315,0.00012,14.14995]
[1779390731540,29.03,77504.4,0.0,0.86332,0.00012,14.13838]
[1779390736575,29.03,77502.74,0.0,0.86315,0.00012,14.15045]
[1779390742618,29.03,77503.98,0.0,0.86331,0.00012,14.13891]
[1779390747653,29.03,77502.41,0.0,0.86315,0.00012,14.1503]
[1779390752688,29.02,77505.28,0.0,0.86353,0.00012,14.12166]
[1779390757722,29.02,77506.06,0.0,0.86364,0.00012,14.11423]
[1779390762757,29.02,77506.5,0.0,0.86371,0.00012,14.10956]
[1779390766786,29.02,77498.81,0.0,0.86282,0.00012,14.17073]
[1779390768801,29.02,77495.69,0.0,0.86246,0.00012,14.19592]
[1779390770815,29.02,77505.71,0.0,0.86363,0.00012,14.11455]
[1779390771824,29.02,77505.67,0.0,0.86363,0.00012,14.11464]
[1779390776860,29.02,77507.88,0.0,0.86391,0.00012,14.09564]
[1779390781893,29.01,77506.27,0.0,0.86373,0.00012,14.10765]
[1779390784348,29.01,77516.98,0.0,0.86499,0.00012,14.02056]
[1779390785923,29.01,77517.13,0.0,0.865,0.00012,14.01926]
[1779390790965,29.01,77516.7,0.0,0.86496,0.00012,14.02221]
[1779390795994,29.01,77518.71,0.0,0.8652,0.00012,14.00557]
[1779390801033,29.01,77519.98,0.0,0.86535,0.00012,13.99511]
[1779390804489,29.01,77527.06,0.0,0.86617,0.00012,13.93793]
[1779390806068,29.01,77533.65,0.0,0.86692,0.00011,13.88493]
[1779390811102,29.01,77533.18,0.0,0.8669,0.00011,13.88499]
[1779390818153,29.01,77532.33,0.0,0.86679,0.00011,13.89236]
[1779390819160,29.01,77526.87,0.0,0.86616,0.00012,13.93649]
[1779390824639,29.01,77524.78,0.0,0.86592,0.00012,13.95332]
[1779390829233,29.01,77513.58,0.0,0.86463,0.00012,14.04346]
[1779390834710,29.01,77513.07,0.0,0.86458,0.00012,14.04673]
[1779390840313,29.01,77510.54,0.0,0.8643,0.00012,14.06628]
[1779390844815,29.01,77497.41,0.0,0.86277,0.00012,14.17198]
[1779390846366,29.01,77481.52,0.0,0.8609,0.00012,14.30044]
[1779390851401,29.01,77476.7,0.0,0.86034,0.00012,14.3385]
[1779390856437,29.0,77476.07,0.0,0.86029,0.00012,14.34242]
[1779390861472,29.0,77478.45,0.0,0.86059,0.00012,14.32191]
[1779390866507,29.0,77480.11,0.0,0.86082,0.00012,14.30599]
[1779390871542,28.99,77478.68,0.0,0.86072,0.00012,14.31043]
[1779390876577,28.99,77475.6,0.0,0.8604,0.00012,14.33248]
[1779390884634,28.98,77472.49,0.0,0.8601,0.00012,14.35308]
[1779390889669,28.97,77476.41,0.0,0.8606,0.00012,14.31846]
[1779390894704,28.97,77480.16,0.0,0.86108,0.00012,14.28553]
[1779390899740,28.97,77486.44,0.0,0.86186,0.00012,14.23235]
[1779390904778,28.96,77490.74,0.0,0.86239,0.00012,14.19546]
[1779390905785,28.96,77495.8,0.0,0.86299,0.00012,14.15408]
[1779390912834,28.96,77493.52,0.0,0.86276,0.00012,14.17014]
[1779390917868,28.95,77494.77,0.0,0.86293,0.00012,14.15831]
[1779390922904,28.95,77495.16,0.0,0.863,0.00012,14.15347]
[1779390927938,28.95,77493.92,0.0,0.86288,0.00012,14.1618]
[1779390932974,28.95,77493.34,0.0,0.86287,0.00012,14.16056]
[1779390938009,28.94,77484.06,0.0,0.8618,0.00012,14.23438]
[1779390939017,28.94,77476.82,0.0,0.86094,0.00012,14.29299]
[1779390940023,28.94,77477.03,0.0,0.86097,0.00012,14.29106]
[1779390945500,28.94,77477.33,0.0,0.86102,0.00012,14.28725]
[1779390948079,28.94,77486.01,0.0,0.86206,0.00012,14.21638]
[1779390950094,28.94,77490.15,0.0,0.86255,0.00012,14.18256]
[1779390954121,28.94,77482.49,0.0,0.86165,0.00012,14.24436]
[1779390959157,28.94,77482.74,0.0,0.86169,0.00012,14.24148]
[1779390965642,28.93,77481.62,0.0,0.86157,0.00012,14.24972]
[1779390968221,28.93,77476.12,0.0,0.86093,0.00012,14.29386]
[1779390973257,28.93,77477.05,0.0,0.86105,0.00012,14.28534]
[1779390978292,28.93,77475.06,0.0,0.86083,0.00012,14.30038]
[1779390984334,28.93,77474.97,0.0,0.86084,0.00012,14.29979]
[1779390989369,28.93,77472.37,0.0,0.86054,0.00012,14.31983]
[1779390994406,28.92,77469.49,0.0,0.86025,0.00012,14.33797]
[1779390995856,28.92,77464.63,0.0,0.85967,0.00012,14.37722]
[1779390997424,28.92,77471.26,0.0,0.86046,0.00012,14.32355]
[1779391002461,28.93,77471.61,0.0,0.86047,0.00012,14.32286]
[1779391005929,28.93,77478.95,0.0,0.86134,0.00012,14.26372]
[1779391009511,28.93,77484.45,0.0,0.86198,0.00012,14.21959]
[1779391011527,28.93,77490.24,0.0,0.86266,0.00012,14.1726]
[1779391016008,28.93,77472.4,0.0,0.86056,0.00012,14.31697]
[1779391021594,28.93,77472.84,0.0,0.86063,0.00012,14.31223]
[1779391024615,28.93,77477.87,0.0,0.86123,0.00012,14.27089]
[1779391029650,28.92,77477.27,0.0,0.86117,0.00012,14.27513]
[1779391030657,28.92,77467.02,0.0,0.85995,0.00012,14.35817]
[1779391032671,28.92,77461.73,0.0,0.85933,0.00012,14.4006]
[1779391037705,28.92,77459.79,0.0,0.85912,0.00012,14.41487]
[1779391041733,28.92,77468.96,0.0,0.86023,0.00012,14.33927]
[1779391046770,28.92,77471.7,0.0,0.86057,0.00012,14.31608]
[1779391051804,28.92,77473.25,0.0,0.8608,0.00012,14.29812]
[1779391057846,28.91,77474.33,0.0,0.86097,0.00012,14.28665]
[1779391060867,28.91,77468.88,0.0,0.86034,0.00012,14.32963]
[1779391062880,28.91,77467.12,0.0,0.86014,0.00012,14.34292]
[1779391067916,28.9,77466.28,0.0,0.86008,0.00012,14.34721]
[1779391070937,28.9,77472.67,0.0,0.86086,0.00012,14.29376]
[1779391076983,28.89,77474.04,0.0,0.86106,0.00012,14.28004]
[1779391079002,28.89,77487.87,0.0,0.86271,0.00012,14.16678]
[1779391080011,28.89,77503.25,0.0,0.86452,0.00012,14.04165]
[1779391081008,28.89,77503.41,0.0,0.86454,0.00012,14.04024]
[1779391083023,28.89,77508.7,0.0,0.86515,0.00012,13.99744]
[1779391084030,28.89,77513.65,0.0,0.86573,0.00012,13.95759]
[1779391089064,28.89,77511.96,0.0,0.86554,0.00012,13.97087]
[1779391094100,28.89,77511.73,0.0,0.86551,0.00012,13.97263]
[1779391100144,28.89,77513.48,0.0,0.86571,0.00012,13.95876]
[1779391105177,28.9,77526.62,0.0,0.86721,0.00012,13.85387]
[1779391106644,28.9,77530.0,0.0,0.86758,0.00011,13.82752]
[1779391112228,28.9,77528.01,0.0,0.86735,0.00012,13.84197]
[1779391117261,28.91,77528.34,0.0,0.86735,0.00012,13.84173]
[1779391122296,28.91,77529.04,0.0,0.8674,0.00011,13.83838]
[1779391127335,28.91,77529.48,0.0,0.86741,0.00011,13.83754]
[1779391133372,28.92,77529.01,0.0,0.86732,0.00011,13.84399]
[1779391136859,28.92,77520.69,0.0,0.86636,0.00012,13.91126]
[1779391142449,28.92,77520.02,0.0,0.86631,0.00012,13.91531]
[1779391143448,28.92,77511.68,0.0,0.86534,0.00012,13.98274]
[1779391144455,28.92,77506.45,0.0,0.86473,0.00012,14.02496]
[1779391149490,28.91,77504.19,0.0,0.86448,0.00012,14.04255]
[1779391154526,28.91,77505.21,0.0,0.86461,0.00012,14.03351]
[1779391159561,28.92,77505.74,0.0,0.86466,0.00012,14.03021]
[1779391162582,28.92,77512.91,0.0,0.86548,0.00012,13.973]
[1779391168624,28.92,77513.35,0.0,0.86551,0.00012,13.97135]
[1779391172655,28.92,77521.03,0.0,0.86641,0.00012,13.90644]
[1779391177151,28.93,77526.08,0.0,0.86696,0.00012,13.86745]
[1779391182722,28.93,77539.04,0.0,0.86841,0.00011,13.76544]
[1779391187759,28.94,77538.16,0.0,0.86827,0.00011,13.77531]
[1779391192793,28.94,77539.65,0.0,0.86841,0.00011,13.766]
[1779391197828,28.94,77543.05,0.0,0.86876,0.00011,13.74135]
[1779391201858,28.95,77551.46,0.0,0.86969,0.00011,13.67526]
[1779391202864,28.95,77548.89,0.0,0.86941,0.00011,13.69533]
[1779391207900,28.94,77548.6,0.0,0.86939,0.00011,13.69616]
[1779391208906,28.94,77543.57,0.0,0.86883,0.00011,13.73637]
[1779391213942,28.94,77544.33,0.0,0.86894,0.00011,13.72851]
[1779391216967,28.94,77538.27,0.0,0.86826,0.00011,13.77637]
[1779391221999,28.94,77529.99,0.0,0.86733,0.00011,13.84153]
[1779391223018,28.94,77517.06,0.0,0.86584,0.00012,13.94589]
[1779391224015,28.93,77517.71,0.0,0.86592,0.00012,13.9403]
[1779391229051,28.93,77520.99,0.0,0.86633,0.00012,13.91218]
[1779391234087,28.93,77522.68,0.0,0.86657,0.00012,13.89276]
[1779391239121,28.93,77525.75,0.0,0.86694,0.00012,13.86684]
[1779391243149,28.93,77531.23,0.0,0.86758,0.00011,13.8219]
[1779391245166,28.93,77539.51,0.0,0.86853,0.00011,13.75519]
[1779391246170,28.93,77541.36,0.0,0.86873,0.00011,13.74073]
[1779391249200,28.93,77535.47,0.0,0.86805,0.00011,13.78914]
[1779391250205,28.93,77531.05,0.0,0.86754,0.00011,13.82465]
[1779391255241,28.93,77532.08,0.0,0.86768,0.00011,13.81507]
[1779391260276,28.92,77533.94,0.0,0.86791,0.00011,13.7989]
[1779391265312,28.92,77532.54,0.0,0.86777,0.00011,13.80905]
[1779391266321,28.92,77524.2,0.0,0.86681,0.00012,13.87587]
[1779391267793,28.92,77533.32,0.0,0.86786,0.00011,13.80242]
[1779391268336,28.92,77533.32,0.0,0.86785,0.00011,13.80281]
[1779391273368,28.93,77537.78,0.0,0.86834,0.00011,13.76862]
[1779391278403,28.93,77539.71,0.0,0.86855,0.00011,13.75369]
[1779391283439,28.93,77542.57,0.0,0.86888,0.00011,13.73002]
[1779391288474,28.92,77537.66,0.0,0.86836,0.00011,13.76689]
[1779391293509,28.92,77537.65,0.0,0.86843,0.00011,13.75997]
[1779391298544,28.91,77537.54,0.0,0.86846,0.00011,13.75812]
[1779391303582,28.91,77540.59,0.0,0.86884,0.00011,13.73086]
[1779391308618,28.9,77539.18,0.0,0.86872,0.00011,13.73968]
[1779391313652,28.9,77539.12,0.0,0.86875,0.00011,13.73755]
[1779391318144,28.9,77532.5,0.0,0.86801,0.00011,13.78927]
[1779391323722,28.89,77533.55,0.0,0.86816,0.00011,13.77905]
[1779391328761,28.89,77536.05,0.0,0.86846,0.00011,13.75759]
[1779391333796,28.89,77536.62,0.0,0.86854,0.00011,13.75185]
[1779391338285,28.89,77525.31,0.0,0.86726,0.00012,13.84252]
[1779391338831,28.89,77525.31,0.0,0.86726,0.00012,13.84254]
[1779391339842,28.89,77517.26,0.0,0.86633,0.00012,13.90765]
[1779391344877,28.89,77515.16,0.0,0.86609,0.00012,13.92422]
[1779391349911,28.89,77518.76,0.0,0.8665,0.00012,13.89555]
[1779391354947,28.89,77517.27,0.0,0.86636,0.00012,13.90337]
[1779391359982,28.89,77520.36,0.0,0.8667,0.00012,13.87975]
[1779391365022,28.89,77518.25,0.0,0.86645,0.00012,13.89697]
[1779391370053,28.89,77518.17,0.0,0.86644,0.00012,13.8978]
[1779391375088,28.89,77526.32,0.0,0.86737,0.00012,13.83226]
[1779391380123,28.89,77527.95,0.0,0.8676,0.00012,13.81651]
[1779391385157,28.88,77517.25,0.0,0.86639,0.00012,13.90103]
[1779391390194,28.88,77514.51,0.0,0.86609,0.00012,13.92219]
[1779391395229,28.88,77516.57,0.0,0.86633,0.00012,13.90545]
[1779391400275,28.88,77514.45,0.0,0.86608,0.00012,13.92268]
[1779391405304,28.88,77518.86,0.0,0.86659,0.00012,13.88735]
[1779391410339,28.88,77519.13,0.0,0.8666,0.00012,13.88684]
[1779391414369,28.88,77528.82,0.0,0.86775,0.00011,13.80386]
[1779391415376,28.88,77534.65,0.0,0.86842,0.00011,13.75625]
[1779391420419,28.88,77535.72,0.0,0.86858,0.00011,13.74529]
[1779391427461,28.87,77532.95,0.0,0.8683,0.00011,13.76471]
[1779391432496,28.87,77526.66,0.0,0.8676,0.00012,13.81385]
[1779391435518,28.87,77517.28,0.0,0.86653,0.00012,13.88963]
[1779391440556,28.87,77519.64,0.0,0.8668,0.00012,13.8706]
[1779391443576,28.87,77528.13,0.0,0.86778,0.00011,13.80129]
[1779391449065,28.87,77519.15,0.0,0.86678,0.00012,13.87142]
[1779391449621,28.86,77519.15,0.0,0.86679,0.00012,13.87111]
[1779391454654,28.86,77516.58,0.0,0.86651,0.00012,13.89063]
[1779391459689,28.86,77516.62,0.0,0.86654,0.00012,13.88872]
[1779391466738,28.86,77516.53,0.0,0.86655,0.00012,13.88737]
[1779391471774,28.85,77516.03,0.0,0.86655,0.00012,13.88582]
[1779391476808,28.85,77516.57,0.0,0.86663,0.00012,13.8802]
[1779391481844,28.85,77517.21,0.0,0.86672,0.00012,13.87387]
[1779391484864,28.85,77506.46,0.0,0.86547,0.00012,13.96088]
[1779391490907,28.85,77510.79,0.0,0.86596,0.00012,13.92725]
[1779391495941,28.85,77510.08,0.0,0.86587,0.00012,13.93332]
[1779391500977,28.85,77509.56,0.0,0.8658,0.00012,13.93792]
[1779391506012,28.85,77508.83,0.0,0.86572,0.00012,13.94403]
[1779391511049,28.85,77515.23,0.0,0.86644,0.00012,13.8931]
[1779391512058,28.86,77517.26,0.0,0.86668,0.00012,13.87679]
[1779391517091,28.86,77515.21,0.0,0.86643,0.00012,13.89422]
[1779391522128,28.86,77511.98,0.0,0.86605,0.00012,13.92109]
[1779391527163,28.86,77506.44,0.0,0.86539,0.00012,13.96663]
[1779391528170,28.86,77505.81,0.0,0.86532,0.00012,13.97183]
[1779391533206,28.86,77507.23,0.0,0.86551,0.00012,13.95622]
[1779391538239,28.86,77506.69,0.0,0.86545,0.00012,13.96082]
[1779391543275,28.86,77502.16,0.0,0.86492,0.00012,13.99762]
[1779391545289,28.86,77513.22,0.0,0.8662,0.00012,13.90828]
[1779391550325,28.86,77511.16,0.0,0.86596,0.00012,13.92542]
[1779391555359,28.86,77514.92,0.0,0.86638,0.00012,13.89543]
[1779391560395,28.86,77511.46,0.0,0.86597,0.00012,13.92414]
[1779391565430,28.86,77505.4,0.0,0.86527,0.00012,13.97359]
[1779391569467,28.86,77497.07,0.0,0.86429,0.00012,14.04131]
[1779391571477,28.86,77492.59,0.0,0.86377,0.00012,14.07749]
[1779391576532,28.86,77492.19,0.0,0.86373,0.00012,14.07993]
[1779391581565,28.86,77498.14,0.0,0.86444,0.00012,14.03094]
[1779391583578,28.86,77502.22,0.0,0.86492,0.00012,13.99746]
[1779391588615,28.86,77503.76,0.0,0.86511,0.00012,13.98447]
[1779391593650,28.86,77504.3,0.0,0.86521,0.00012,13.9754]
[1779391598690,28.86,77503.54,0.0,0.86513,0.00012,13.98091]
[1779391600135,28.86,77511.22,0.0,0.86602,0.00012,13.91886]
[1779391605734,28.86,77509.81,0.0,0.86584,0.00012,13.93157]
[1779391610770,28.86,77509.68,0.0,0.86582,0.00012,13.93261]
[1779391615804,28.86,77510.4,0.0,0.86589,0.00012,13.92784]
[1779391620275,28.86,77515.74,0.0,0.86651,0.00012,13.88478]
[1779391627889,28.86,77517.7,0.0,0.86672,0.00012,13.86991]
[1779391633930,28.86,77516.95,0.0,0.86663,0.00012,13.87651]
[1779391638965,28.87,77514.03,0.0,0.86629,0.00012,13.90048]
[1779391645011,28.87,77514.79,0.0,0.86637,0.00012,13.89467]
[1779391650486,28.87,77515.07,0.0,0.86639,0.00012,13.89281]
[1779391656083,28.87,77515.08,0.0,0.86642,0.00012,13.88908]
[1779391661119,28.87,77514.1,0.0,0.8663,0.00012,13.8977]
[1779391666154,28.87,77512.18,0.0,0.86607,0.00012,13.91366]
[1779391668168,28.87,77522.71,0.0,0.86729,0.00012,13.82804]
[1779391673203,28.87,77521.32,0.0,0.86714,0.00012,13.83859]
[1779391678247,28.87,77524.13,0.0,0.86748,0.00012,13.81509]
[1779391683285,28.86,77524.63,0.0,0.86755,0.00012,13.8098]
[1779391688317,28.86,77526.4,0.0,0.86777,0.00012,13.79436]
[1779391693351,28.86,77526.92,0.0,0.86784,0.00012,13.7892]
[1779391698386,28.86,77528.99,0.0,0.8681,0.00011,13.77101]
[1779391702414,28.86,77522.08,0.0,0.86732,0.00012,13.82622]
[1779391707449,28.85,77518.77,0.0,0.86695,0.00012,13.85159]
[1779391715506,28.85,77517.83,0.0,0.86691,0.00012,13.8528]
[1779391720541,28.85,77514.64,0.0,0.86656,0.00012,13.87736]
[1779391725576,28.85,77515.23,0.0,0.86664,0.00012,13.87116]
[1779391730610,28.84,77516.39,0.0,0.86679,0.00012,13.86088]
[1779391735646,28.84,77520.16,0.0,0.86724,0.00012,13.82911]
[1779391740680,28.84,77520.18,0.0,0.86726,0.00012,13.8282]
[1779391745716,28.84,77513.88,0.0,0.86655,0.00012,13.87802]
[1779391750752,28.84,77511.29,0.0,0.86626,0.00012,13.89798]
[1779391755788,28.83,77511.11,0.0,0.86626,0.00012,13.89767]
[1779391759816,28.83,77477.96,0.0,0.86239,0.00012,14.16592]
[1779391760825,28.83,77476.36,0.0,0.8622,0.00012,14.1789]
[1779391761830,28.83,77467.53,0.0,0.86115,0.00012,14.25077]
[1779391762844,28.83,77471.6,0.0,0.86164,0.00012,14.21745]
[1779391764864,28.83,77473.84,0.0,0.86191,0.00012,14.19902]
[1779391769892,28.83,77477.79,0.0,0.86239,0.00012,14.16617]
[1779391774926,28.83,77476.41,0.0,0.86228,0.00012,14.17152]
[1779391779961,28.82,77474.32,0.0,0.86206,0.00012,14.18697]
[1779391784998,28.82,77473.79,0.0,0.86202,0.00012,14.18971]
[1779391787010,28.82,77479.65,0.0,0.86272,0.00012,14.14143]
[1779391792046,28.82,77479.28,0.0,0.86269,0.00012,14.14318]
[1779391797080,28.82,77479.74,0.0,0.86276,0.00012,14.13845]
[1779391802114,28.82,77479.11,0.0,0.8627,0.00012,14.14266]
[1779391807151,28.82,77480.65,0.0,0.86287,0.00012,14.13077]
[1779391812186,28.82,77480.43,0.0,0.86284,0.00012,14.13322]
[1779391817238,28.82,77486.22,0.0,0.86351,0.00012,14.08657]
[1779391819248,28.82,77500.92,0.0,0.86524,0.00012,13.96698]
[1779391824284,28.82,77499.6,0.0,0.86508,0.00012,13.97785]
[1779391828311,28.82,77504.68,0.0,0.86567,0.00012,13.93684]
[1779391833352,28.82,77509.64,0.0,0.86625,0.00012,13.89426]
[1779391838388,28.82,77509.56,0.0,0.86625,0.00012,13.89421]
[1779391843423,28.82,77505.13,0.0,0.86575,0.00012,13.9293]
[1779391848458,28.82,77500.65,0.0,0.86522,0.00012,13.96631]
[1779391853492,28.82,77502.57,0.0,0.86544,0.00012,13.951]
[1779391858528,28.82,77506.13,0.0,0.86585,0.00012,13.92234]
[1779391863564,28.82,77507.2,0.0,0.86598,0.00012,13.91337]
[1779391868600,28.82,77507.17,0.0,0.86599,0.00012,13.9124]
[1779391870614,28.82,77501.52,0.0,0.86534,0.00012,13.95774]
[1779391872628,28.82,77494.72,0.0,0.86455,0.00012,14.01301]
[1779391877670,28.82,77497.73,0.0,0.8649,0.00012,13.98853]
[1779391882705,28.82,77496.87,0.0,0.8648,0.00012,13.99553]
[1779391887740,28.82,77497.61,0.0,0.86489,0.00012,13.98957]
[1779391892778,28.82,77496.7,0.0,0.86481,0.00012,13.99276]
[1779391897815,28.82,77496.13,0.0,0.86474,0.00012,13.9974]
[1779391902851,28.82,77500.13,0.0,0.86522,0.00012,13.96462]
[1779391906879,28.82,77505.27,0.0,0.86582,0.00012,13.92257]
[1779391911913,28.82,77503.45,0.0,0.86562,0.00012,13.93635]
[1779391916947,28.81,77503.49,0.0,0.86564,0.00012,13.93514]
[1779391921985,28.81,77503.46,0.0,0.86565,0.00012,13.93461]
[1779391927020,28.81,77500.6,0.0,0.86532,0.00012,13.95701]
[1779391932502,28.81,77499.61,0.0,0.86522,0.00012,13.96392]
[1779391938097,28.81,77500.0,0.0,0.86528,0.00012,13.95972]
[1779391943133,28.81,77498.85,0.0,0.86516,0.00012,13.968]
[1779391948170,28.8,77499.69,0.0,0.86528,0.00012,13.9601]
[1779391953206,28.8,77500.78,0.0,0.86545,0.00012,13.94602]
[1779391958239,28.8,77501.2,0.0,0.86552,0.00012,13.9415]
[1779391963274,28.8,77502.55,0.0,0.86569,0.00012,13.92953]
[1779391968310,28.8,77502.48,0.0,0.86569,0.00012,13.92908]
[1779391973344,28.79,77501.61,0.0,0.86561,0.00012,13.93518]
[1779391979387,28.79,77501.9,0.0,0.86565,0.00012,13.93176]
[1779391984442,28.79,77504.29,0.0,0.86594,0.00012,13.9117]
[1779391985436,28.79,77516.64,0.0,0.86738,0.00012,13.8112]
[1779391986443,28.79,77522.48,0.0,0.86805,0.00012,13.76385]
[1779391991478,28.79,77526.06,0.0,0.86846,0.00012,13.73516]
[1779391996515,28.79,77530.23,0.0,0.86893,0.00011,13.70179]
[1779392001551,28.79,77531.22,0.0,0.86904,0.00011,13.69422]
[1779392006586,28.79,77527.52,0.0,0.86861,0.00011,13.72451]
[1779392011621,28.79,77522.16,0.0,0.86803,0.00012,13.76384]
[1779392013064,28.79,77516.14,0.0,0.86733,0.00012,13.81263]
[1779392016657,28.79,77526.9,0.0,0.86858,0.00011,13.72499]
[1779392021693,28.79,77531.45,0.0,0.8691,0.00011,13.68825]
[1779392026730,28.79,77532.3,0.0,0.86919,0.00011,13.68154]
[1779392031765,28.79,77532.62,0.0,0.86923,0.00011,13.67912]
[1779392036801,28.8,77533.15,0.0,0.86928,0.00011,13.67497]
[1779392041835,28.8,77534.67,0.0,0.86946,0.00011,13.66285]
[1779392046872,28.8,77522.7,0.0,0.86808,0.00012,13.75982]
[1779392051906,28.79,77524.66,0.0,0.86831,0.00012,13.74343]
[1779392056941,28.79,77524.14,0.0,0.86826,0.00012,13.74724]
[1779392063994,28.79,77523.97,0.0,0.86825,0.00012,13.74798]
[1779392069026,28.79,77526.91,0.0,0.86859,0.00011,13.72371]
[1779392073074,28.79,77531.08,0.0,0.86911,0.00011,13.68555]
[1779392074078,28.79,77536.67,0.0,0.86975,0.00011,13.64025]
[1779392076095,28.79,77539.38,0.0,0.87006,0.00011,13.6178]
[1779392081127,28.79,77540.42,0.0,0.8702,0.00011,13.6083]
[1779392086163,28.79,77539.73,0.0,0.87013,0.00011,13.61273]
[1779392091198,28.78,77538.13,0.0,0.86997,0.00011,13.62443]
[1779392097240,28.78,77535.89,0.0,0.86974,0.00011,13.64092]
[1779392102286,28.78,77537.92,0.0,0.86999,0.00011,13.62303]
[1779392103707,28.78,77546.09,0.0,0.87092,0.00011,13.55634]
[1779392105320,28.78,77550.11,0.0,0.87138,0.00011,13.52364]
[1779392106317,28.78,77558.6,0.0,0.87234,0.00011,13.45486]
[1779392107321,28.78,77569.81,0.0,0.8736,0.00011,13.3643]
[1779392108328,28.78,77570.06,0.0,0.87363,0.00011,13.36241]
[1779392113777,28.78,77572.8,0.0,0.87392,0.00011,13.34112]
[1779392119405,28.78,77569.87,0.0,0.87358,0.00011,13.36565]
[1779392122437,28.78,77564.29,0.0,0.87295,0.00011,13.41098]
[1779392127466,28.78,77564.93,0.0,0.87302,0.00011,13.40632]
[1779392133917,28.78,77562.49,0.0,0.87277,0.00011,13.42251]
[1779392139553,28.78,77559.52,0.0,0.87243,0.00011,13.44716]
[1779392144062,28.79,77571.81,0.0,0.8738,0.00011,13.34812]
[1779392145609,28.79,77575.24,0.0,0.87418,0.00011,13.32097]
[1779392150643,28.79,77577.07,0.0,0.87437,0.00011,13.30734]
[1779392155679,28.79,77574.75,0.0,0.87409,0.00011,13.32761]
[1779392156686,28.79,77580.56,0.0,0.87473,0.00011,13.28078]
[1779392158700,28.79,77581.05,0.0,0.87477,0.00011,13.27782]
[1779392164205,28.79,77586.25,0.0,0.87534,0.00011,13.23701]
[1779392169781,28.79,77580.94,0.0,0.87474,0.00011,13.28021]
[1779392171797,28.79,77574.48,0.0,0.87402,0.00011,13.33218]
[1779392176831,28.79,77570.0,0.0,0.87353,0.00011,13.36783]
[1779392181867,28.79,77571.55,0.0,0.87371,0.00011,13.35481]
[1779392186903,28.79,77573.61,0.0,0.87395,0.00011,13.33758]
[1779392192945,28.79,77573.91,0.0,0.87403,0.00011,13.33016]
[1779392197980,28.79,77571.55,0.0,0.87377,0.00011,13.34843]
[1779392203016,28.79,77572.15,0.0,0.87387,0.00011,13.34131]
[1779392208049,28.78,77572.77,0.0,0.87395,0.00011,13.33532]
[1779392213085,28.78,77574.43,0.0,0.87417,0.00011,13.31944]
[1779392217112,28.78,77582.24,0.0,0.87507,0.00011,13.25418]
[1779392222147,28.77,77584.02,0.0,0.87529,0.00011,13.23802]
[1779392227193,28.77,77584.32,0.0,0.87535,0.00011,13.23401]
[1779392229204,28.77,77589.73,0.0,0.87596,0.00011,13.18986]
[1779392234238,28.77,77588.26,0.0,0.87581,0.00011,13.20068]
[1779392238270,28.77,77577.65,0.0,0.87465,0.00011,13.28484]
[1779392243306,28.76,77575.67,0.0,0.87445,0.00011,13.29935]
[1779392248344,28.76,77572.58,0.0,0.87413,0.00011,13.32244]
[1779392253379,28.76,77573.41,0.0,0.87428,0.00011,13.30966]
[1779392258414,28.75,77572.31,0.0,0.87418,0.00011,13.31659]
[1779392263448,28.75,77574.76,0.0,0.87448,0.00011,13.29487]
[1779392268484,28.75,77575.39,0.0,0.87457,0.00011,13.28801]
[1779392273519,28.74,77576.08,0.0,0.87467,0.00011,13.28074]
[1779392278554,28.74,77575.87,0.0,0.87467,0.00011,13.2808]
[1779392283589,28.74,77575.71,0.0,0.87468,0.00011,13.28051]
[1779392288624,28.74,77576.06,0.0,0.87474,0.00011,13.27611]
[1779392292652,28.73,77585.23,0.0,0.87577,0.00011,13.20092]
[1779392295131,28.73,77587.91,0.0,0.87608,0.00011,13.17864]
[1779392300712,28.73,77590.09,0.0,0.87633,0.00011,13.16026]
[1779392306751,28.73,77590.44,0.0,0.87638,0.00011,13.15623]
[1779392311787,28.73,77588.31,0.0,0.87619,0.00011,13.16841]
[1779392316822,28.73,77590.73,0.0,0.87647,0.00011,13.14828]
[1779392321859,28.73,77590.83,0.0,0.87649,0.00011,13.1466]
[1779392326892,28.72,77590.81,0.0,0.8765,0.00011,13.14602]
[1779392331926,28.72,77591.29,0.0,0.87656,0.00011,13.14145]
[1779392336961,28.72,77591.03,0.0,0.87654,0.00011,13.14284]
[1779392339985,28.72,77585.44,0.0,0.87593,0.00011,13.18756]
[1779392345022,28.72,77581.88,0.0,0.87555,0.00011,13.21512]
[1779392350058,28.72,77578.71,0.0,0.8752,0.00011,13.24062]
[1779392355092,28.72,77577.47,0.0,0.87508,0.00011,13.24939]
[1779392360129,28.71,77580.63,0.0,0.87545,0.00011,13.22231]
[1779392365162,28.71,77578.57,0.0,0.87524,0.00011,13.23746]
[1779392368183,28.71,77567.3,0.0,0.87399,0.00011,13.32781]
[1779392370196,28.71,77572.55,0.0,0.87458,0.00011,13.28526]
[1779392376241,28.71,77574.73,0.0,0.87486,0.00011,13.26341]
[1779392378253,28.71,77580.18,0.0,0.87546,0.00011,13.21948]
[1779392383289,28.71,77575.61,0.0,0.87495,0.00011,13.25653]
[1779392388323,28.71,77575.78,0.0,0.87497,0.00011,13.25517]
[1779392393360,28.71,77576.53,0.0,0.87505,0.00011,13.24921]
[1779392398393,28.71,77575.92,0.0,0.87498,0.00011,13.25418]
[1779392403439,28.71,77582.39,0.0,0.87571,0.00011,13.20142]
[1779392408478,28.71,77586.71,0.0,0.8762,0.00011,13.16571]
[1779392413513,28.71,77587.86,0.0,0.87634,0.00011,13.15549]
[1779392418548,28.71,77588.64,0.0,0.87641,0.00011,13.15]
[1779392423583,28.71,77589.36,0.0,0.87648,0.00011,13.14521]
[1779392428629,28.71,77588.12,0.0,0.87633,0.00011,13.15593]
[1779392433667,28.71,77589.98,0.0,0.87656,0.00011,13.13727]
[1779392436138,28.71,77583.5,0.0,0.87584,0.00011,13.19003]
[1779392441713,28.71,77579.89,0.0,0.87544,0.00011,13.21934]
[1779392446751,28.71,77578.14,0.0,0.87524,0.00011,13.2336]
[1779392451782,28.71,77575.82,0.0,0.87498,0.00011,13.25226]
[1779392457826,28.71,77577.46,0.0,0.87517,0.00011,13.23886]
[1779392462860,28.71,77575.58,0.0,0.87496,0.00011,13.25392]
[1779392468902,28.71,77575.18,0.0,0.87492,0.00011,13.25684]
[1779392473937,28.71,77574.93,0.0,0.8749,0.00011,13.25862]
[1779392477966,28.71,77568.6,0.0,0.87419,0.00011,13.30955]
[1779392479982,28.71,77567.85,0.0,0.87411,0.00011,13.31535]
[1779392485017,28.71,77568.33,0.0,0.87417,0.00011,13.31082]
[1779392490055,28.71,77571.39,0.0,0.87453,0.00011,13.28527]
[1779392495087,28.71,77575.18,0.0,0.87498,0.00011,13.25028]
[1779392500122,28.71,77573.83,0.0,0.87484,0.00011,13.26071]
[1779392506164,28.7,77574.54,0.0,0.87495,0.00011,13.25275]
[1779392511199,28.7,77574.89,0.0,0.87501,0.00011,13.24804]
[1779392516235,28.7,77570.55,0.0,0.87456,0.00011,13.28101]
[1779392517243,28.7,77564.45,0.0,0.87388,0.00011,13.33018]
[1779392522278,28.7,77565.34,0.0,0.87399,0.00011,13.32212]
[1779392525297,28.7,77551.24,0.0,0.87241,0.00011,13.43565]
[1779392527311,28.7,77544.03,0.0,0.87159,0.00011,13.49411]
[1779392528318,28.69,77537.51,0.0,0.87085,0.00011,13.54695]
[1779392533354,28.69,77540.21,0.0,0.87116,0.00011,13.5248]
[1779392538388,28.69,77540.56,0.0,0.87121,0.00011,13.52181]
[1779392543424,28.69,77543.97,0.0,0.87159,0.00011,13.49425]
[1779392544432,28.69,77550.24,0.0,0.8723,0.00011,13.44339]
[1779392545437,28.69,77552.32,0.0,0.87254,0.00011,13.42604]
[1779392550475,28.69,77551.05,0.0,0.87241,0.00011,13.4354]
[1779392552488,28.69,77556.81,0.0,0.8731,0.00011,13.38387]
[1779392557522,28.69,77554.52,0.0,0.87286,0.00011,13.40165]
[1779392562557,28.69,77554.79,0.0,0.87291,0.00011,13.39809]
[1779392567592,28.69,77555.11,0.0,0.87295,0.00011,13.39474]
[1779392572626,28.68,77555.94,0.0,0.87306,0.00011,13.38675]
[1779392577662,28.68,77552.73,0.0,0.87272,0.00011,13.41158]
[1779392582696,28.68,77548.15,0.0,0.87222,0.00011,13.44723]
[1779392587200,28.68,77541.46,0.0,0.87148,0.00011,13.5003]
[1779392588739,28.68,77535.94,0.0,0.87085,0.00011,13.54507]
[1779392591761,28.68,77542.33,0.0,0.87158,0.00011,13.49307]
[1779392597272,28.68,77544.91,0.0,0.87187,0.00011,13.47244]
[1779392602836,28.68,77544.24,0.0,0.87179,0.00011,13.47817]
[1779392607874,28.68,77541.62,0.0,0.87149,0.00011,13.49962]
[1779392612908,28.68,77542.68,0.0,0.87164,0.00011,13.48701]
[1779392617944,28.68,77544.28,0.0,0.87181,0.00011,13.47428]
[1779392621972,28.68,77548.56,0.0,0.87231,0.00011,13.43919]
[1779392627482,28.68,77553.24,0.0,0.87286,0.00011,13.39963]
[1779392633054,28.67,77555.35,0.0,0.87311,0.00011,13.38164]
[1779392640103,28.67,77555.25,0.0,0.87311,0.00011,13.3814]
[1779392645142,28.67,77557.79,0.0,0.87341,0.00011,13.35985]
[1779392650173,28.67,77557.82,0.0,0.87342,0.00011,13.35902]
[1779392655209,28.67,77555.54,0.0,0.87318,0.00011,13.37665]
[1779392660243,28.67,77555.31,0.0,0.87316,0.00011,13.37765]
[1779392665283,28.67,77554.33,0.0,0.87306,0.00011,13.38469]
[1779392667763,28.67,77563.27,0.0,0.87407,0.00011,13.31208]
[1779392673338,28.66,77562.43,0.0,0.87401,0.00011,13.3144]
[1779392678375,28.66,77563.18,0.0,0.8741,0.00011,13.30803]
[1779392683410,28.66,77565.14,0.0,0.87432,0.00011,13.29185]
[1779392688445,28.66,77563.36,0.0,0.87413,0.00011,13.30593]
[1779392695494,28.66,77560.55,0.0,0.87382,0.00011,13.32805]
[1779392702543,28.66,77557.53,0.0,0.87349,0.00011,13.35177]
[1779392703553,28.66,77552.25,0.0,0.8729,0.00011,13.39432]
[1779392705568,28.66,77558.17,0.0,0.87357,0.00011,13.34611]
[1779392710599,28.66,77558.03,0.0,0.87356,0.00011,13.34681]
[1779392715633,28.66,77557.57,0.0,0.87352,0.00011,13.34995]
[1779392720668,28.66,77552.51,0.0,0.87296,0.00011,13.39033]
[1779392725708,28.66,77551.22,0.0,0.87282,0.00011,13.39997]
[1779392730743,28.65,77552.49,0.0,0.87298,0.00011,13.38888]
[1779392735778,28.65,77552.04,0.0,0.87297,0.00011,13.3876]
[1779392742827,28.65,77548.25,0.0,0.87255,0.00011,13.41727]
[1779392747862,28.65,77548.16,0.0,0.87255,0.00011,13.41719]
[1779392752898,28.65,77548.84,0.0,0.87264,0.00011,13.41096]
[1779392758401,28.65,77551.4,0.0,0.87294,0.00011,13.3895]
[1779392763975,28.65,77550.52,0.0,0.87285,0.00011,13.39612]
[1779392769012,28.65,77547.24,0.0,0.87248,0.00011,13.42232]
[1779392774044,28.65,77547.52,0.0,0.87252,0.00011,13.41947]
[1779392780086,28.64,77545.81,0.0,0.87234,0.00011,13.43264]
[1779392785125,28.64,77548.01,0.0,0.87259,0.00011,13.41422]
[1779392790157,28.64,77546.49,0.0,0.87243,0.00011,13.4261]
[1779392795194,28.64,77549.07,0.0,0.87276,0.00011,13.40043]
[1779392800227,28.64,77553.27,0.0,0.87324,0.00011,13.36613]
[1779392805263,28.64,77554.43,0.0,0.87337,0.00011,13.35652]
[1779392808753,28.64,77560.35,0.0,0.87404,0.00011,13.30838]
[1779392812312,28.64,77550.27,0.0,0.8729,0.00011,13.39009]
[1779392817346,28.64,77549.73,0.0,0.87285,0.00011,13.39399]
[1779392822381,28.64,77551.98,0.0,0.87311,0.00011,13.37518]
[1779392827418,28.64,77555.02,0.0,0.87346,0.00011,13.35004]
[1779392830438,28.64,77559.54,0.0,0.87397,0.00011,13.31327]
[1779392836481,28.64,77558.72,0.0,0.87388,0.00011,13.3198]
[1779392841515,28.64,77553.78,0.0,0.87333,0.00011,13.35975]
[1779392846550,28.64,77552.72,0.0,0.87321,0.00011,13.36787]
[1779392851586,28.64,77554.39,0.0,0.87344,0.00011,13.34966]
[1779392856621,28.64,77554.37,0.0,0.87344,0.00011,13.34946]
[1779392861656,28.63,77555.45,0.0,0.87357,0.00011,13.34037]
[1779392866692,28.63,77556.63,0.0,0.8737,0.00011,13.33056]
[1779392871733,28.63,77563.83,0.0,0.87452,0.00011,13.27205]
[1779392876767,28.63,77562.86,0.0,0.8744,0.00011,13.28006]
[1779392881805,28.63,77564.41,0.0,0.87458,0.00011,13.26772]
[1779392886841,28.64,77565.38,0.0,0.87468,0.00011,13.26015]
[1779392888856,28.64,77571.55,0.0,0.87537,0.00011,13.21027]
[1779392889867,28.64,77572.67,0.0,0.87549,0.00011,13.20143]
[1779392894899,28.64,77562.56,0.0,0.87435,0.00011,13.28372]
[1779392898929,28.64,77567.9,0.0,0.87495,0.00011,13.24059]
[1779392901950,28.64,77574.28,0.0,0.87566,0.00011,13.18921]
[1779392906984,28.64,77578.49,0.0,0.87612,0.00011,13.15571]
[1779392910014,28.64,77584.1,0.0,0.87674,0.00011,13.1104]
[1779392914042,28.64,77589.59,0.0,0.87739,0.00011,13.06114]
[1779392919071,28.64,77595.27,0.0,0.87802,0.00011,13.01465]
[1779392920082,28.64,77604.26,0.0,0.87901,0.00011,12.94221]
[1779392925115,28.64,77606.85,0.0,0.87929,0.00011,12.92159]
[1779392929610,28.64,77613.29,0.0,0.87998,0.00011,12.87029]
[1779392935186,28.64,77611.86,0.0,0.87982,0.00011,12.88254]
[1779392940222,28.64,77607.84,0.0,0.87937,0.00011,12.91561]
[1779392943247,28.64,77598.96,0.0,0.87839,0.00011,12.98788]
[1779392944254,28.64,77597.55,0.0,0.87823,0.00011,12.99963]
[1779392949750,28.65,77599.73,0.0,0.87844,0.00011,12.98441]
[1779392955331,28.65,77598.57,0.0,0.8783,0.00011,12.99471]
[1779392961373,28.65,77594.47,0.0,0.87784,0.00011,13.02791]
[1779392964399,28.65,77589.27,0.0,0.87727,0.00011,13.0702]
[1779392966413,28.65,77588.59,0.0,0.87719,0.00011,13.07551]
[1779392971448,28.65,77591.23,0.0,0.87753,0.00011,13.04943]
[1779392976489,28.65,77595.08,0.0,0.87796,0.00011,13.01762]
[1779392981519,28.64,77594.7,0.0,0.87793,0.00011,13.01995]
[1779392986554,28.64,77597.21,0.0,0.87821,0.00011,12.99895]
[1779392991588,28.64,77598.34,0.0,0.87835,0.00011,12.98908]
[1779392996624,28.64,77601.6,0.0,0.87871,0.00011,12.96207]
[1779393001670,28.64,77620.83,0.0,0.88081,0.00011,12.80682]
[1779393002674,28.64,77629.21,0.0,0.88171,0.00011,12.7398]
[1779393003677,28.64,77622.53,0.0,0.88099,0.00011,12.7934]
[1779393004684,28.64,77619.9,0.0,0.88071,0.00011,12.81462]
[1779393008712,28.64,77624.97,0.0,0.88125,0.00011,12.77431]
[1779393013746,28.64,77627.55,0.0,0.88152,0.00011,12.7544]
[1779393017776,28.64,77632.67,0.0,0.88206,0.00011,12.71417]
[1779393018781,28.64,77632.11,0.0,0.88199,0.00011,12.71894]
[1779393022811,28.65,77626.43,0.0,0.88137,0.00011,12.76555]
[1779393024826,28.65,77619.94,0.0,0.88066,0.00011,12.81815]
[1779393029862,28.65,77617.55,0.0,0.88039,0.00011,12.8384]
[1779393034897,28.65,77614.06,0.0,0.88003,0.00011,12.86333]
[1779393039932,28.65,77615.93,0.0,0.88022,0.00011,12.84942]
[1779393043962,28.65,77622.76,0.0,0.88094,0.00011,12.79554]
[1779393045974,28.65,77625.95,0.0,0.88128,0.00011,12.77061]
[1779393048995,28.66,77627.0,0.0,0.88137,0.00011,12.76336]
[1779393053029,28.66,77620.89,0.0,0.88069,0.00011,12.81399]
[1779393055037,28.66,77618.62,0.0,0.88044,0.00011,12.83288]
[1779393060075,28.66,77618.19,0.0,0.88037,0.00011,12.83803]
[1779393061081,28.66,77623.46,0.0,0.88094,0.00011,12.79608]
[1779393063102,28.67,77627.97,0.0,0.8814,0.00011,12.76123]
[1779393065115,28.66,77636.22,0.0,0.88229,0.00011,12.69491]
[1779393070148,28.66,77639.42,0.0,0.88265,0.00011,12.6683]
[1779393073170,28.66,77647.5,0.0,0.88351,0.00011,12.60358]
[1779393075188,28.66,77655.3,0.0,0.88434,0.00011,12.54116]
[1779393080224,28.66,77656.7,0.0,0.88449,0.00011,12.52972]
[1779393085260,28.66,77657.4,0.0,0.88457,0.00011,12.52375]
[1779393090292,28.66,77665.0,0.0,0.88537,0.0001,12.46282]
[1779393091301,28.66,77666.36,0.0,0.88555,0.0001,12.4478]
[1779393096335,28.66,77663.14,0.0,0.88521,0.00011,12.47335]
[1779393100853,28.66,77653.74,0.0,0.88423,0.00011,12.54784]
[1779393105401,28.66,77659.52,0.0,0.88485,0.00011,12.50098]
[1779393106408,28.66,77664.6,0.0,0.88538,0.00011,12.46017]
[1779393108422,28.66,77668.32,0.0,0.88578,0.0001,12.43045]
[1779393113456,28.66,77664.89,0.0,0.88542,0.0001,12.45761]
[1779393118492,28.66,77667.24,0.0,0.88567,0.0001,12.43856]
[1779393123526,28.66,77670.02,0.0,0.88596,0.0001,12.41626]
[1779393128562,28.66,77667.57,0.0,0.88571,0.0001,12.43568]
[1779393133597,28.66,77667.38,0.0,0.88569,0.0001,12.43696]
[1779393138632,28.66,77670.32,0.0,0.886,0.0001,12.41333]
[1779393143670,28.66,77669.4,0.0,0.8859,0.0001,12.42066]
[1779393146689,28.66,77665.98,0.0,0.88555,0.0001,12.44777]
[1779393151724,28.66,77666.7,0.0,0.88566,0.0001,12.43766]
[1779393152731,28.66,77675.34,0.0,0.88656,0.0001,12.36888]
[1779393153737,28.66,77676.24,0.0,0.88665,0.0001,12.36178]
[1779393158778,28.66,77675.04,0.0,0.88653,0.0001,12.37164]
[1779393161277,28.66,77681.95,0.0,0.88724,0.0001,12.31696]
[1779393162801,28.66,77681.69,0.0,0.88721,0.0001,12.31935]
[1779393167841,28.66,77694.6,0.0,0.88853,0.0001,12.21805]
[1779393168850,28.66,77694.56,0.0,0.88852,0.0001,12.21872]
[1779393172877,28.66,77701.26,0.0,0.88919,0.0001,12.16711]
[1779393173884,28.66,77702.17,0.0,0.88928,0.0001,12.16035]
[1779393178920,28.67,77703.19,0.0,0.88936,0.0001,12.15461]
[1779393183954,28.67,77707.13,0.0,0.88974,0.0001,12.12489]
[1779393184961,28.67,77722.31,0.0,0.89128,0.0001,12.00542]
[1779393185967,28.67,77727.06,0.0,0.89176,0.0001,11.96839]
[1779393187982,28.67,77734.19,0.0,0.89246,0.0001,11.91319]
[1779393193020,28.67,77734.58,0.0,0.8925,0.0001,11.91029]
[1779393195034,28.67,77738.19,0.0,0.89286,0.0001,11.88216]
[1779393200075,28.67,77737.8,0.0,0.89281,0.0001,11.88579]
[1779393205106,28.67,77734.1,0.0,0.89243,0.0001,11.91566]
[1779393207117,28.67,77740.33,0.0,0.89304,0.0001,11.86771]
[1779393209131,28.68,77742.07,0.0,0.8932,0.0001,11.85511]
[1779393211146,28.68,77747.96,0.0,0.89382,0.0001,11.80521]
[1779393213162,28.68,77735.22,0.0,0.89254,0.0001,11.9054]
[1779393214167,28.68,77728.35,0.0,0.89185,0.0001,11.95977]
[1779393215174,28.68,77727.4,0.0,0.89175,0.0001,11.9676]
[1779393220212,28.68,77734.39,0.0,0.89242,0.0001,11.9146]
[1779393225243,28.68,77739.64,0.0,0.89294,0.0001,11.87412]
[1779393229281,28.68,77732.57,0.0,0.89223,0.0001,11.92982]
[1779393230280,28.68,77714.19,0.0,0.89037,0.0001,12.07471]
[1779393231285,28.68,77716.99,0.0,0.89065,0.0001,12.05323]
[1779393232293,28.69,77705.83,0.0,0.88951,0.0001,12.1414]
[1779393233299,28.69,77704.67,0.0,0.88939,0.0001,12.15068]
[1779393238334,28.69,77704.49,0.0,0.88936,0.0001,12.15281]
[1779393243371,28.69,77699.0,0.0,0.88879,0.0001,12.19707]
[1779393244378,28.69,77691.54,0.0,0.88801,0.0001,12.25651]
[1779393245384,28.69,77691.55,0.0,0.88801,0.0001,12.25678]
[1779393250424,28.69,77685.41,0.0,0.88735,0.0001,12.3072]
[1779393251429,28.69,77678.29,0.0,0.88661,0.0001,12.36396]
[1779393252438,28.69,77674.55,0.0,0.88622,0.0001,12.39386]
[1779393254450,28.69,77667.15,0.0,0.88544,0.0001,12.45295]
[1779393259489,28.69,77668.6,0.0,0.88558,0.0001,12.4419]
[1779393262010,28.69,77661.36,0.0,0.88482,0.00011,12.49975]
[1779393266536,28.69,77666.82,0.0,0.88539,0.0001,12.45636]
[1779393267545,28.69,77668.25,0.0,0.88554,0.0001,12.44517]
[1779393272087,28.7,77662.14,0.0,0.88493,0.00011,12.49008]
[1779393273588,28.7,77658.86,0.0,0.88458,0.00011,12.51632]
[1779393278627,28.7,77658.48,0.0,0.88454,0.00011,12.51946]
[1779393282171,28.7,77690.01,0.0,0.88783,0.0001,12.26905]
[1779393282660,28.7,77690.01,0.0,0.88783,0.0001,12.26926]
[1779393283667,28.7,77696.33,0.0,0.88847,0.0001,12.21959]
[1779393284674,28.7,77697.05,0.0,0.88854,0.0001,12.21431]
[1779393289709,28.7,77694.79,0.0,0.88828,0.0001,12.23422]
[1779393292242,28.7,77665.68,0.0,0.88524,0.0001,12.46601]
[1779393293738,28.7,77666.03,0.0,0.88528,0.0001,12.46328]
[1779393297767,28.7,77662.86,0.0,0.88495,0.00011,12.48861]
[1779393300789,28.7,77656.58,0.0,0.88429,0.00011,12.53851]
[1779393302323,28.7,77626.98,0.0,0.88113,0.00011,12.77486]
[1779393302801,28.7,77626.98,0.0,0.88113,0.00011,12.77483]
[1779393304815,28.7,77616.9,0.0,0.88004,0.00011,12.85546]
[1779393305823,28.7,77614.89,0.0,0.87982,0.00011,12.87178]
[1779393308845,28.7,77624.23,0.0,0.88083,0.00011,12.79713]
[1779393309851,28.7,77629.11,0.0,0.88135,0.00011,12.75871]
[1779393312396,28.7,77628.42,0.0,0.88126,0.00011,12.76494]
[1779393317908,28.71,77633.86,0.0,0.88183,0.00011,12.72303]
[1779393322470,28.71,77625.17,0.0,0.88089,0.00011,12.79276]
[1779393323951,28.71,77625.91,0.0,0.88097,0.00011,12.78677]
[1779393328986,28.71,77624.45,0.0,0.88082,0.00011,12.79832]
[1779393334022,28.71,77618.63,0.0,0.88022,0.00011,12.84074]
[1779393335032,28.71,77616.05,0.0,0.87994,0.00011,12.86136]
[1779393338052,28.71,77623.92,0.0,0.88079,0.00011,12.79802]
[1779393339057,28.71,77623.62,0.0,0.88076,0.00011,12.80042]
[1779393343085,28.71,77628.75,0.0,0.88131,0.00011,12.75934]
[1779393344091,28.71,77629.52,0.0,0.8814,0.00011,12.75325]
[1779393349128,28.71,77636.48,0.0,0.88215,0.00011,12.69737]
[1779393354163,28.7,77635.74,0.0,0.88208,0.00011,12.7021]
[1779393359199,28.7,77639.42,0.0,0.88249,0.00011,12.67139]
[1779393363226,28.7,77647.9,0.0,0.88341,0.00011,12.60269]
[1779393364233,28.7,77658.22,0.0,0.8845,0.00011,12.52025]
[1779393365243,28.7,77659.81,0.0,0.88467,0.00011,12.50753]
[1779393369270,28.7,77652.49,0.0,0.8839,0.00011,12.56562]
[1779393370276,28.7,77651.79,0.0,0.88383,0.00011,12.57105]
[1779393375311,28.7,77653.55,0.0,0.88403,0.00011,12.5562]
[1779393380348,28.7,77655.74,0.0,0.88427,0.00011,12.53792]
[1779393383372,28.7,77690.78,0.0,0.88793,0.0001,12.25933]
[1779393384380,28.7,77729.13,0.0,0.89183,0.0001,11.95771]
[1779393385394,28.7,77740.31,0.0,0.89295,0.0001,11.87006]
[1779393386397,28.7,77730.37,0.0,0.89195,0.0001,11.94879]
[1779393387410,28.7,77725.63,0.0,0.89146,0.0001,11.9867]
[1779393388409,28.7,77719.01,0.0,0.89078,0.0001,12.03995]
[1779393390423,28.7,77709.42,0.0,0.8898,0.0001,12.11565]
[1779393395460,28.7,77707.44,0.0,0.88962,0.0001,12.12779]
[1779393396464,28.7,77698.58,0.0,0.88871,0.0001,12.19786]
[1779393397472,28.7,77695.09,0.0,0.88835,0.0001,12.22582]
[1779393401503,28.71,77690.38,0.0,0.88785,0.0001,12.26438]
[1779393406539,28.71,77691.77,0.0,0.88797,0.0001,12.25472]
[1779393411574,28.71,77691.7,0.0,0.88795,0.0001,12.25677]
[1779393416609,28.71,77688.09,0.0,0.88755,0.0001,12.28672]
[1779393420637,28.72,77696.7,0.0,0.88843,0.0001,12.2197]
[1779393421655,28.72,77698.24,0.0,0.88858,0.0001,12.2079]
[1779393423660,28.72,77703.84,0.0,0.88915,0.0001,12.16448]
[1779393426679,28.72,77706.2,0.0,0.88938,0.0001,12.14652]
[1779393431714,28.72,77710.64,0.0,0.88983,0.0001,12.11187]
[1779393436749,28.72,77714.38,0.0,0.89022,0.0001,12.08123]
[1779393441786,28.71,77709.71,0.0,0.88976,0.0001,12.11681]
[1779393443320,28.71,77699.89,0.0,0.88877,0.0001,12.19372]
[1779393445814,28.71,77704.16,0.0,0.8892,0.0001,12.15999]
[1779393450847,28.71,77706.48,0.0,0.88944,0.0001,12.14172]
[1779393455882,28.71,77704.5,0.0,0.88927,0.0001,12.15315]
[1779393457902,28.71,77699.28,0.0,0.88873,0.0001,12.19474]
[1779393460917,28.72,77692.08,0.0,0.88798,0.0001,12.25234]
[1779393465952,28.72,77695.73,0.0,0.88833,0.0001,12.22539]
[1779393470987,28.72,77694.98,0.0,0.88823,0.0001,12.23306]
[1779393476024,28.72,77694.35,0.0,0.88814,0.0001,12.23988]
[1779393481058,28.73,77692.47,0.0,0.88793,0.0001,12.25663]
[1779393486093,28.73,77691.73,0.0,0.88783,0.0001,12.26426]
[1779393491127,28.73,77693.44,0.0,0.88798,0.0001,12.25255]
[1779393496164,28.74,77693.69,0.0,0.88798,0.0001,12.25235]
[1779393501198,28.74,77695.04,0.0,0.8881,0.0001,12.2435]
[1779393505228,28.74,77689.21,0.0,0.88748,0.0001,12.29098]
[1779393507241,28.74,77675.97,0.0,0.8861,0.0001,12.39649]
[1779393508248,28.74,77673.32,0.0,0.88582,0.0001,12.41772]
[1779393512276,28.74,77664.89,0.0,0.88496,0.00011,12.4812]
[1779393516305,28.74,77662.87,0.0,0.88474,0.00011,12.49771]
[1779393521341,28.75,77666.62,0.0,0.88512,0.0001,12.46848]
[1779393525369,28.75,77660.05,0.0,0.88443,0.00011,12.52121]
[1779393530403,28.75,77658.94,0.0,0.88431,0.00011,12.53034]
[1779393534432,28.75,77653.1,0.0,0.88369,0.00011,12.57696]
[1779393538460,28.75,77646.28,0.0,0.88296,0.00011,12.63131]
[1779393539466,28.75,77645.11,0.0,0.88284,0.00011,12.64055]
[1779393541481,28.75,77635.43,0.0,0.88181,0.00011,12.71755]
[1779393542491,28.75,77633.22,0.0,0.88158,0.00011,12.73498]
[1779393545509,28.75,77638.61,0.0,0.88216,0.00011,12.69127]
[1779393550546,28.74,77641.59,0.0,0.88249,0.00011,12.66648]
[1779393555581,28.74,77641.01,0.0,0.88244,0.00011,12.67008]
[1779393559608,28.74,77631.93,0.0,0.88148,0.00011,12.74165]
[1779393560616,28.74,77629.16,0.0,0.88119,0.00011,12.76348]
[1779393565655,28.74,77631.81,0.0,0.8815,0.00011,12.74048]
[1779393570692,28.73,77633.71,0.0,0.88173,0.00011,12.72355]
[1779393573711,28.73,77638.94,0.0,0.88233,0.00011,12.67651]
[1779393575726,28.73,77639.49,0.0,0.8824,0.00011,12.67154]
[1779393577741,28.73,77631.59,0.0,0.88156,0.00011,12.73413]
[1779393578746,28.73,77630.73,0.0,0.88147,0.00011,12.74065]
[1779393583781,28.73,77630.66,0.0,0.88149,0.00011,12.73947]
[1779393588817,28.72,77626.76,0.0,0.88109,0.00011,12.76889]
[1779393593853,28.72,77626.64,0.0,0.8811,0.00011,12.76803]
[1779393596873,28.72,77632.54,0.0,0.88175,0.00011,12.71979]
[1779393597880,28.72,77626.24,0.0,0.88108,0.00011,12.76992]
[1779393598888,28.72,77630.07,0.0,0.88149,0.00011,12.73892]
[1779393599896,28.72,77640.2,0.0,0.88258,0.00011,12.65763]
[1779393600914,28.72,77636.86,0.0,0.88223,0.00011,12.68412]
[1779393602928,28.72,77653.81,0.0,0.88403,0.00011,12.54876]
[1779393607970,28.72,77661.28,0.0,0.88482,0.00011,12.48906]
[1779393610989,28.72,77656.3,0.0,0.8843,0.00011,12.52854]
[1779393616024,28.72,77654.57,0.0,0.88413,0.00011,12.54176]
[1779393620052,28.71,77650.61,0.0,0.88372,0.00011,12.57248]
[1779393624634,28.71,77661.35,0.0,0.88486,0.00011,12.48609]
[1779393626105,28.71,77670.02,0.0,0.88578,0.0001,12.41692]
[1779393627113,28.71,77672.36,0.0,0.88602,0.0001,12.3983]
[1779393632145,28.71,77675.07,0.0,0.88634,0.0001,12.37257]
[1779393637181,28.71,77672.03,0.0,0.88602,0.0001,12.39665]
[1779393642218,28.71,77671.46,0.0,0.88596,0.0001,12.40089]
[1779393647250,28.71,77671.21,0.0,0.88594,0.0001,12.40252]
[1779393652393,28.71,77675.47,0.0,0.88639,0.0001,12.36815]
[1779393657429,28.71,77681.54,0.0,0.88703,0.0001,12.31981]
[1779393659443,28.71,77688.97,0.0,0.8878,0.0001,12.26107]
[1779393661456,28.71,77690.55,0.0,0.88796,0.0001,12.24883]
[1779393666494,28.71,77691.76,0.0,0.88807,0.0001,12.24014]
[1779393671529,28.71,77691.6,0.0,0.88804,0.0001,12.24231]
[1779393674549,28.71,77697.42,0.0,0.88863,0.0001,12.19698]
[1779393679585,28.72,77690.83,0.0,0.88794,0.0001,12.25036]
[1779393683613,28.72,77685.25,0.0,0.88735,0.0001,12.29542]
[1779393688648,28.72,77678.87,0.0,0.88667,0.0001,12.34712]
[1779393692676,28.72,77668.67,0.0,0.88563,0.0001,12.42471]
[1779393694690,28.72,77667.29,0.0,0.88548,0.0001,12.43594]
[1779393699726,28.72,77664.94,0.0,0.88522,0.00011,12.45536]
[1779393705205,28.72,77664.2,0.0,0.88513,0.00011,12.46213]
[1779393710802,28.73,77664.2,0.0,0.88513,0.00011,12.46287]
[1779393723896,28.73,77662.82,0.0,0.88496,0.00011,12.4757]
[1779393732960,28.73,77662.72,0.0,0.88493,0.00011,12.47772]
[1779393737991,28.73,77663.79,0.0,0.88503,0.00011,12.46986]
[1779393744040,28.73,77663.96,0.0,0.88504,0.00011,12.46936]
[1779393746053,28.73,77668.98,0.0,0.88556,0.0001,12.42985]
[1779393750081,28.73,77662.71,0.0,0.8849,0.00011,12.48035]
[1779393755556,28.74,77665.82,0.0,0.88524,0.0001,12.45216]
[1779393761157,28.74,77669.9,0.0,0.88566,0.0001,12.42066]
[1779393767204,28.74,77672.85,0.0,0.88596,0.0001,12.39814]
[1779393773242,28.74,77674.91,0.0,0.88616,0.0001,12.38265]
[1779393778277,28.74,77675.85,0.0,0.88625,0.0001,12.37582]
[1779393780291,28.74,77666.43,0.0,0.88526,0.0001,12.45077]
[1779393781298,28.74,77664.97,0.0,0.88511,0.00011,12.46236]
[1779393786333,28.74,77669.26,0.0,0.88556,0.0001,12.42813]
[1779393791368,28.74,77670.6,0.0,0.88571,0.0001,12.41733]
[1779393796403,28.74,77671.19,0.0,0.88577,0.0001,12.41238]
[1779393801438,28.74,77671.74,0.0,0.88583,0.0001,12.40764]
[1779393806473,28.74,77671.42,0.0,0.8858,0.0001,12.4098]
[1779393811507,28.74,77671.37,0.0,0.88584,0.0001,12.40559]
[1779393816543,28.74,77671.83,0.0,0.88589,0.0001,12.40155]
[1779393821581,28.74,77660.53,0.0,0.88471,0.00011,12.49089]
[1779393822584,28.74,77660.75,0.0,0.88473,0.00011,12.48895]
[1779393827623,28.74,77656.57,0.0,0.88431,0.00011,12.52126]
[1779393830642,28.73,77650.42,0.0,0.88366,0.00011,12.56954]
[1779393833662,28.73,77642.03,0.0,0.88278,0.00011,12.63557]
[1779393838697,28.73,77642.41,0.0,0.88285,0.00011,12.63071]
[1779393842725,28.73,77647.69,0.0,0.88343,0.00011,12.58715]
[1779393844739,28.73,77648.7,0.0,0.88354,0.00011,12.57854]
[1779393849775,28.72,77644.8,0.0,0.88315,0.00011,12.60824]
[1779393850782,28.72,77637.81,0.0,0.88241,0.00011,12.66375]
[1779393851790,28.72,77624.42,0.0,0.88097,0.00011,12.77046]
[1779393852796,28.72,77623.75,0.0,0.8809,0.00011,12.7757]
[1779393856824,28.72,77630.6,0.0,0.88165,0.00011,12.71996]
[1779393859845,28.72,77623.41,0.0,0.88089,0.00011,12.77616]
[1779393860852,28.72,77624.42,0.0,0.88101,0.00011,12.76793]
[1779393864880,28.72,77631.62,0.0,0.88178,0.00011,12.71027]
[1779393869914,28.72,77634.57,0.0,0.8821,0.00011,12.68643]
[1779393871928,28.72,77627.87,0.0,0.88142,0.00011,12.73494]
[1779393877970,28.71,77626.75,0.0,0.88134,0.00011,12.74097]
[1779393883007,28.71,77627.85,0.0,0.88149,0.00011,12.72969]
[1779393888041,28.7,77627.78,0.0,0.88152,0.00011,12.72781]
[1779393893078,28.7,77627.46,0.0,0.88152,0.00011,12.72797]
[1779393898112,28.7,77633.57,0.0,0.8822,0.00011,12.67681]
[1779393903154,28.69,77632.48,0.0,0.88211,0.00011,12.68362]
[1779393908191,28.69,77631.27,0.0,0.882,0.00011,12.69142]
[1779393909195,28.69,77621.03,0.0,0.88091,0.00011,12.77306]
[1779393910208,28.69,77619.65,0.0,0.88076,0.00011,12.78427]
[1779393915238,28.69,77620.85,0.0,0.88087,0.00011,12.77586]
[1779393920278,28.69,77625.37,0.0,0.88134,0.00011,12.74102]
[1779393925307,28.7,77628.92,0.0,0.88171,0.00011,12.71337]
[1779393926770,28.7,77637.34,0.0,0.88262,0.00011,12.64567]
[1779393932357,28.69,77640.11,0.0,0.88297,0.00011,12.61741]
[1779393933364,28.69,77647.05,0.0,0.88371,0.00011,12.56176]
[1779393938398,28.69,77647.59,0.0,0.88379,0.00011,12.55632]
[1779393943435,28.69,77645.09,0.0,0.88353,0.00011,12.57527]
[1779393948470,28.69,77642.25,0.0,0.88324,0.00011,12.59698]
[1779393952499,28.69,77651.69,0.0,0.88425,0.00011,12.52096]
[1779393953506,28.69,77654.45,0.0,0.88455,0.00011,12.49889]
[1779393958540,28.68,77654.91,0.0,0.8846,0.00011,12.49507]
[1779393963577,28.68,77656.31,0.0,0.88475,0.00011,12.48361]
[1779393968613,28.68,77653.95,0.0,0.8845,0.00011,12.50223]
[1779393971633,28.68,77660.17,0.0,0.88516,0.00011,12.45266]
[1779393973655,28.68,77665.37,0.0,0.8857,0.0001,12.41138]
[1779393974653,28.68,77674.67,0.0,0.88668,0.0001,12.3376]
[1779393975660,28.68,77677.39,0.0,0.88696,0.0001,12.31623]
[1779393980696,28.69,77680.61,0.0,0.88727,0.0001,12.29202]
[1779393983717,28.69,77687.25,0.0,0.88795,0.0001,12.2404]
[1779393987205,28.69,77680.04,0.0,0.88719,0.0001,12.29863]
[1779393988752,28.69,77678.0,0.0,0.88697,0.0001,12.31546]
[1779393993787,28.69,77675.54,0.0,0.88673,0.0001,12.33217]
[1779393998823,28.7,77670.67,0.0,0.8862,0.0001,12.3722]
[1779394001854,28.7,77676.74,0.0,0.88682,0.0001,12.32483]
[1779394006889,28.7,77677.61,0.0,0.88689,0.0001,12.31956]
[1779394011929,28.7,77677.36,0.0,0.88685,0.0001,12.32291]
[1779394012932,28.7,77671.66,0.0,0.88625,0.0001,12.36839]
[1779394013939,28.7,77662.39,0.0,0.88528,0.00011,12.44226]
[1779394014946,28.7,77662.15,0.0,0.88525,0.00011,12.44426]
[1779394017967,28.7,77653.46,0.0,0.88433,0.00011,12.51372]
[1779394018975,28.7,77653.81,0.0,0.88437,0.00011,12.51094]
[1779394021997,28.7,77661.38,0.0,0.88516,0.00011,12.45075]
[1779394024011,28.7,77663.38,0.0,0.88537,0.00011,12.43504]
[1779394029046,28.7,77667.78,0.0,0.88583,0.0001,12.40057]
[1779394034081,28.71,77672.75,0.0,0.88634,0.0001,12.36168]
[1779394039115,28.71,77671.16,0.0,0.88616,0.0001,12.3755]
[1779394044150,28.71,77670.43,0.0,0.88607,0.0001,12.3825]
[1779394049184,28.71,77669.55,0.0,0.88596,0.0001,12.39025]
[1779394054220,28.71,77668.11,0.0,0.88584,0.0001,12.39827]
[1779394062279,28.71,77666.54,0.0,0.88566,0.0001,12.41193]
[1779394067311,28.72,77664.15,0.0,0.88539,0.00011,12.43175]
[1779394072348,28.72,77663.42,0.0,0.8853,0.00011,12.43862]
[1779394077383,28.72,77662.39,0.0,0.88518,0.00011,12.44785]
[1779394082418,28.72,77668.02,0.0,0.88575,0.0001,12.4046]
[1779394083425,28.72,77674.46,0.0,0.88642,0.0001,12.35374]
[1779394088461,28.72,77677.34,0.0,0.88671,0.0001,12.33211]
[1779394093503,28.73,77680.04,0.0,0.88697,0.0001,12.3119]
[1779394098532,28.73,77682.48,0.0,0.88721,0.0001,12.29374]
[1779394103566,28.73,77679.44,0.0,0.88688,0.0001,12.31881]
[1779394108602,28.73,77676.32,0.0,0.88655,0.0001,12.3445]
[1779394114646,28.73,77680.11,0.0,0.88696,0.0001,12.31141]
[1779394120686,28.73,77675.13,0.0,0.88643,0.0001,12.35192]
[1779394123712,28.73,77669.72,0.0,0.88585,0.0001,12.3953]
[1779394124714,28.73,77663.74,0.0,0.88523,0.00011,12.4429]
[1779394125721,28.73,77661.35,0.0,0.88497,0.00011,12.46195]
[1779394129749,28.74,77655.93,0.0,0.8844,0.00011,12.50508]
[1779394132770,28.73,77652.92,0.0,0.88409,0.00011,12.5288]
[1779394135791,28.73,77647.24,0.0,0.88349,0.00011,12.57375]
[1779394138262,28.73,77646.34,0.0,0.8834,0.00011,12.58058]
[1779394143846,28.73,77650.27,0.0,0.88382,0.00011,12.54884]
[1779394148881,28.73,77654.45,0.0,0.88427,0.00011,12.51502]
[1779394153916,28.73,77652.6,0.0,0.88408,0.00011,12.52922]
[1779394158952,28.73,77652.5,0.0,0.88408,0.00011,12.52946]
[1779394163987,28.73,77664.14,0.0,0.88531,0.00011,12.43634]
[1779394164994,28.73,77667.91,0.0,0.88571,0.0001,12.40639]
[1779394167007,28.73,77673.11,0.0,0.88625,0.0001,12.36522]
[1779394172042,28.73,77676.69,0.0,0.88662,0.0001,12.33513]
[1779394177078,28.73,77678.15,0.0,0.88677,0.0001,12.32412]
[1779394179092,28.73,77677.35,0.0,0.88668,0.0001,12.33067]
[1779394182114,28.74,77676.38,0.0,0.88658,0.0001,12.33863]
[1779394187148,28.74,77676.58,0.0,0.88659,0.0001,12.33748]
[1779394192182,28.74,77678.01,0.0,0.88674,0.0001,12.3266]
[1779394197218,28.74,77677.43,0.0,0.88667,0.0001,12.3317]
[1779394203260,28.74,77675.92,0.0,0.8865,0.0001,12.34427]
[1779394208768,28.74,77674.9,0.0,0.88639,0.0001,12.35288]
[1779394214339,28.74,77673.78,0.0,0.88627,0.0001,12.36219]
[1779394221394,28.74,77673.56,0.0,0.88624,0.0001,12.36448]
[1779394226430,28.74,77673.9,0.0,0.88627,0.0001,12.3622]
[1779394231465,28.74,77673.54,0.0,0.88626,0.0001,12.36129]
[1779394238990,28.74,77672.94,0.0,0.88619,0.0001,12.36669]
[1779394241534,28.74,77657.54,0.0,0.88457,0.00011,12.48912]
[1779394242541,28.74,77656.21,0.0,0.88443,0.00011,12.4996]
[1779394247578,28.74,77656.97,0.0,0.88452,0.00011,12.49304]
[1779394252614,28.74,77656.67,0.0,0.88449,0.00011,12.49485]
[1779394257648,28.74,77656.44,0.0,0.88447,0.00011,12.4963]
[1779394262683,28.74,77655.38,0.0,0.88436,0.00011,12.50441]
[1779394267720,28.74,77655.52,0.0,0.88438,0.00011,12.50304]
[1779394272756,28.74,77658.19,0.0,0.88467,0.00011,12.48166]
[1779394274769,28.74,77644.35,0.0,0.8832,0.00011,12.59179]
[1779394275776,28.74,77644.13,0.0,0.88318,0.00011,12.5934]
[1779394280811,28.74,77644.64,0.0,0.88324,0.00011,12.5886]
[1779394285847,28.74,77645.73,0.0,0.88337,0.00011,12.57921]
[1779394289873,28.74,77641.81,0.0,0.88296,0.00011,12.60975]
[1779394294909,28.73,77639.87,0.0,0.8828,0.00011,12.62016]
[1779394299944,28.73,77637.57,0.0,0.88256,0.00011,12.63774]
[1779394304978,28.73,77635.99,0.0,0.8824,0.00011,12.64959]
[1779394310014,28.73,77635.67,0.0,0.88238,0.00011,12.65138]
[1779394318072,28.73,77636.66,0.0,0.8825,0.00011,12.64229]
[1779394321091,28.73,77643.48,0.0,0.88323,0.00011,12.58748]
[1779394323105,28.73,77638.35,0.0,0.88269,0.00011,12.62827]
[1779394328140,28.73,77639.75,0.0,0.88284,0.00011,12.6165]
[1779394333175,28.73,77640.19,0.0,0.8829,0.00011,12.61247]
[1779394338210,28.73,77637.17,0.0,0.88258,0.00011,12.63592]
[1779394343245,28.72,77635.1,0.0,0.88237,0.00011,12.6517]
[1779394348280,28.72,77633.31,0.0,0.88219,0.00011,12.66524]
[1779394353314,28.72,77632.7,0.0,0.88217,0.00011,12.66508]
[1779394359356,28.72,77633.46,0.0,0.88226,0.00011,12.65804]
[1779394364391,28.72,77632.31,0.0,0.88215,0.00011,12.66648]
[1779394369434,28.72,77632.23,0.0,0.88215,0.00011,12.66631]
[1779394374468,28.72,77630.15,0.0,0.88194,0.00011,12.68211]
[1779394377491,28.71,77624.09,0.0,0.8813,0.00011,12.72995]
[1779394381523,28.71,77616.84,0.0,0.88053,0.00011,12.78691]
[1779394382530,28.71,77615.81,0.0,0.88042,0.00011,12.79481]
[1779394387565,28.71,77617.11,0.0,0.88058,0.00011,12.78253]
[1779394392600,28.71,77622.45,0.0,0.88119,0.00011,12.73793]
[1779394397635,28.7,77625.26,0.0,0.88151,0.00011,12.71392]
[1779394401673,28.7,77634.67,0.0,0.88254,0.00011,12.63738]
[1779394406710,28.7,77637.16,0.0,0.88281,0.00011,12.61688]
[1779394411745,28.7,77637.18,0.0,0.88285,0.00011,12.61178]
[1779394416780,28.7,77635.63,0.0,0.8827,0.00011,12.62342]
[1779394421815,28.7,77634.46,0.0,0.88258,0.00011,12.63194]
[1779394426852,28.7,77633.69,0.0,0.88251,0.00011,12.6372]
[1779394428865,28.69,77628.13,0.0,0.88192,0.00011,12.68129]
[1779394434906,28.69,77629.0,0.0,0.88204,0.00011,12.67274]
[1779394440411,28.69,77629.28,0.0,0.88208,0.00011,12.66941]
[1779394449004,28.69,77632.69,0.0,0.88247,0.00011,12.64047]
[1779394454039,28.69,77635.02,0.0,0.88273,0.00011,12.6211]
[1779394459073,28.69,77638.47,0.0,0.88311,0.00011,12.5928]
[1779394461089,28.68,77641.74,0.0,0.88346,0.00011,12.56652]
[1779394464114,28.68,77651.41,0.0,0.88449,0.00011,12.48926]
[1779394466124,28.68,77653.84,0.0,0.88474,0.00011,12.47003]
[1779394471159,28.69,77658.55,0.0,0.88526,0.00011,12.42882]
[1779394476193,28.69,77658.55,0.0,0.88525,0.00011,12.42948]
[1779394481229,28.69,77655.63,0.0,0.88494,0.00011,12.45332]
[1779394483242,28.69,77650.3,0.0,0.88437,0.00011,12.49593]
[1779394488277,28.69,77646.33,0.0,0.88395,0.00011,12.52769]
[1779394493313,28.69,77646.24,0.0,0.88394,0.00011,12.52854]
[1779394499355,28.69,77646.32,0.0,0.88395,0.00011,12.52813]
[1779394504390,28.69,77647.14,0.0,0.88403,0.00011,12.52182]
[1779394509425,28.69,77646.56,0.0,0.88396,0.00011,12.52668]
[1779394512446,28.69,77652.63,0.0,0.88461,0.00011,12.47847]
[1779394517480,28.69,77656.48,0.0,0.885,0.00011,12.44848]
[1779394522518,28.69,77655.29,0.0,0.88487,0.00011,12.45872]
[1779394531049,28.69,77654.04,0.0,0.88475,0.00011,12.46571]
[1779394536617,28.7,77654.16,0.0,0.88476,0.00011,12.46542]
[1779394542659,28.7,77653.14,0.0,0.88464,0.00011,12.47433]
[1779394547694,28.7,77652.01,0.0,0.88451,0.00011,12.48395]
[1779394552730,28.7,77651.41,0.0,0.88444,0.00011,12.48932]
[1779394557764,28.7,77650.72,0.0,0.88436,0.00011,12.49541]
[1779394562800,28.7,77648.83,0.0,0.88415,0.00011,12.51099]
[1779394567835,28.7,77649.87,0.0,0.88426,0.00011,12.50318]
[1779394573877,28.7,77648.83,0.0,0.88414,0.00011,12.5121]
[1779394580926,28.7,77648.46,0.0,0.88409,0.00011,12.51571]
[1779394585960,28.7,77649.05,0.0,0.88415,0.00011,12.51148]
[1779394591470,28.7,77648.96,0.0,0.88416,0.00011,12.50858]
[1779394597037,28.71,77649.19,0.0,0.88418,0.00011,12.50726]
[1779394599052,28.71,77655.78,0.0,0.88487,0.00011,12.45498]
[1779394600060,28.71,77657.91,0.0,0.88509,0.00011,12.43821]
[1779394605095,28.71,77657.09,0.0,0.88499,0.00011,12.44588]
[1779394610130,28.71,77657.67,0.0,0.88504,0.00011,12.44221]
[1779394615163,28.71,77657.12,0.0,0.88497,0.00011,12.44747]
[1779394620198,28.71,77653.27,0.0,0.88456,0.00011,12.47878]
[1779394625235,28.71,77651.84,0.0,0.8844,0.00011,12.49067]
[1779394630269,28.71,77651.84,0.0,0.88439,0.00011,12.49113]
[1779394635304,28.71,77651.64,0.0,0.88437,0.00011,12.49315]
[1779394639333,28.72,77645.48,0.0,0.88371,0.00011,12.54258]
[1779394640339,28.72,77643.94,0.0,0.88354,0.00011,12.55488]
[1779394646382,28.72,77644.03,0.0,0.88355,0.00011,12.55421]
[1779394650412,28.71,77638.8,0.0,0.883,0.00011,12.5956]
[1779394651894,28.71,77630.85,0.0,0.88218,0.00011,12.65485]
[1779394652424,28.71,77630.85,0.0,0.88218,0.00011,12.65473]
[1779394657458,28.71,77624.52,0.0,0.88151,0.00011,12.70469]
[1779394662494,28.71,77624.5,0.0,0.88152,0.00011,12.70389]
[1779394667529,28.71,77626.33,0.0,0.88173,0.00011,12.68835]
[1779394672565,28.71,77626.8,0.0,0.88179,0.00011,12.68373]
[1779394677600,28.71,77625.04,0.0,0.88161,0.00011,12.69702]
[1779394682634,28.71,77624.19,0.0,0.88153,0.00011,12.70295]
[1779394687670,28.7,77629.88,0.0,0.88216,0.00011,12.65655]
[1779394692704,28.7,77630.6,0.0,0.88224,0.00011,12.65015]
[1779394697740,28.7,77630.72,0.0,0.88227,0.00011,12.64855]
[1779394703783,28.7,77630.99,0.0,0.8823,0.00011,12.64563]
[1779394705800,28.7,77637.71,0.0,0.88303,0.00011,12.5917]
[1779394708820,28.7,77639.26,0.0,0.88319,0.00011,12.5792]
[1779394714865,28.7,77637.01,0.0,0.88299,0.00011,12.59266]
[1779394719902,28.7,77635.99,0.0,0.88288,0.00011,12.60048]
[1779394724937,28.7,77636.13,0.0,0.8829,0.00011,12.59904]
[1779394729972,28.7,77636.77,0.0,0.88298,0.00011,12.59361]
[1779394735011,28.7,77635.71,0.0,0.88287,0.00011,12.60185]
[1779394740045,28.7,77634.66,0.0,0.88276,0.00011,12.61002]
[1779394745080,28.7,77633.7,0.0,0.88266,0.00011,12.61748]
[1779394750115,28.7,77637.42,0.0,0.88306,0.00011,12.58762]
[1779394755149,28.7,77639.59,0.0,0.88329,0.00011,12.57022]
[1779394760184,28.7,77640.31,0.0,0.88337,0.00011,12.56443]
[1779394765219,28.7,77637.78,0.0,0.8831,0.00011,12.58455]
[1779394770255,28.7,77636.68,0.0,0.88298,0.00011,12.59323]
[1779394775290,28.7,77636.53,0.0,0.883,0.00011,12.59021]
[1779394777303,28.7,77647.12,0.0,0.88413,0.00011,12.50573]
[1779394779318,28.7,77649.54,0.0,0.88438,0.00011,12.48655]
[1779394784354,28.7,77650.3,0.0,0.88445,0.00011,12.48112]
[1779394789388,28.7,77652.41,0.0,0.88467,0.00011,12.46504]
[1779394794424,28.7,77653.43,0.0,0.88477,0.00011,12.45758]
[1779394799459,28.7,77653.4,0.0,0.88475,0.00011,12.45843]
[1779394811543,28.7,77653.27,0.0,0.88472,0.00011,12.46098]
[1779394816578,28.7,77653.18,0.0,0.8847,0.00011,12.46235]
[1779394821613,28.71,77652.01,0.0,0.88457,0.00011,12.47228]
[1779394826648,28.71,77652.09,0.0,0.88457,0.00011,12.4722]
[1779394828662,28.71,77642.98,0.0,0.8836,0.00011,12.54497]
[1779394841753,28.71,77641.36,0.0,0.88346,0.00011,12.55371]
[1779394846788,28.71,77639.61,0.0,0.88328,0.00011,12.5676]
[1779394851822,28.71,77637.23,0.0,0.88303,0.00011,12.58643]
[1779394856857,28.71,77637.46,0.0,0.88305,0.00011,12.58439]
[1779394861896,28.71,77636.72,0.0,0.88298,0.00011,12.59006]
[1779394866930,28.71,77636.05,0.0,0.88291,0.00011,12.59516]
[1779394871965,28.7,77635.92,0.0,0.8829,0.00011,12.59593]
[1779394877000,28.7,77636.08,0.0,0.88292,0.00011,12.59437]
[1779394882036,28.7,77639.61,0.0,0.8833,0.00011,12.56599]
[1779394887070,28.7,77640.76,0.0,0.88342,0.00011,12.55668]
[1779394893592,28.7,77641.27,0.0,0.88351,0.00011,12.54823]
[1779394899157,28.7,77641.7,0.0,0.88356,0.00011,12.54462]
[1779394904191,28.7,77642.42,0.0,0.88364,0.00011,12.53868]
[1779394909227,28.7,77644.08,0.0,0.88382,0.00011,12.52529]
[1779394914262,28.7,77644.96,0.0,0.88391,0.00011,12.51816]
[1779394919298,28.7,77650.0,0.0,0.88445,0.00011,12.47792]
[1779394924331,28.7,77651.21,0.0,0.88457,0.00011,12.46856]
[1779394929368,28.7,77649.08,0.0,0.88434,0.00011,12.48589]
[1779394934402,28.7,77648.19,0.0,0.88424,0.00011,12.49338]
[1779394939436,28.7,77647.87,0.0,0.8842,0.00011,12.49635]
[1779394944471,28.71,77643.9,0.0,0.88378,0.00011,12.52837]
[1779394949508,28.71,77644.41,0.0,0.88383,0.00011,12.52463]
[1779394954546,28.71,77645.05,0.0,0.88392,0.00011,12.51568]
[1779394960588,28.71,77644.87,0.0,0.8839,0.00011,12.51757]
[1779394968645,28.71,77644.77,0.0,0.88388,0.00011,12.51883]
[1779394974155,28.71,77645.88,0.0,0.884,0.00011,12.51021]
[1779394979725,28.71,77650.51,0.0,0.88448,0.00011,12.47382]
[1779394984760,28.71,77648.99,0.0,0.88431,0.00011,12.48646]
[1779394989795,28.71,77645.11,0.0,0.88389,0.00011,12.51785]
[1779394995838,28.71,77645.25,0.0,0.8839,0.00011,12.51719]
[1779395000875,28.71,77643.01,0.0,0.88366,0.00011,12.53542]
[1779395005909,28.71,77641.27,0.0,0.88347,0.00011,12.54963]
[1779395010943,28.71,77643.04,0.0,0.88365,0.00011,12.53587]
[1779395017994,28.71,77642.45,0.0,0.88362,0.00011,12.53699]
[1779395024507,28.72,77642.38,0.0,0.8836,0.00011,12.53809]
[1779395030079,28.72,77643.56,0.0,0.88372,0.00011,12.52919]
[1779395033121,28.72,77635.28,0.0,0.88283,0.00011,12.59547]
[1779395035136,28.72,77636.63,0.0,0.88298,0.00011,12.58467]
[1779395042191,28.72,77636.06,0.0,0.88292,0.00011,12.58918]
[1779395047219,28.72,77634.15,0.0,0.88272,0.00011,12.6043]
[1779395052254,28.72,77633.65,0.0,0.88266,0.00011,12.60812]
[1779395057290,28.72,77634.6,0.0,0.88277,0.00011,12.60041]
[1779395062323,28.72,77634.83,0.0,0.88279,0.00011,12.59843]
[1779395068365,28.72,77634.19,0.0,0.88273,0.00011,12.60342]
[1779395073401,28.72,77633.88,0.0,0.88273,0.00011,12.6016]
[1779395078439,28.72,77633.5,0.0,0.88269,0.00011,12.60458]
[1779395083475,28.71,77632.57,0.0,0.88259,0.00011,12.61192]
[1779395084933,28.71,77623.84,0.0,0.88165,0.00011,12.68166]
[1779395086494,28.71,77621.8,0.0,0.88143,0.00011,12.69785]
[1779395091531,28.71,77624.11,0.0,0.88169,0.00011,12.67862]
[1779395095007,28.71,77631.08,0.0,0.88245,0.00011,12.62233]
[1779395100594,28.71,77631.02,0.0,0.88245,0.00011,12.62235]
[1779395102608,28.71,77641.1,0.0,0.88353,0.00011,12.54169]
[1779395103618,28.71,77643.97,0.0,0.88383,0.00011,12.51883]
[1779395106638,28.71,77650.4,0.0,0.88451,0.00011,12.46776]
[1779395111671,28.71,77651.94,0.0,0.88467,0.00011,12.45602]
[1779395116712,28.71,77651.87,0.0,0.88465,0.00011,12.45726]
[1779395121741,28.71,77652.96,0.0,0.88476,0.00011,12.44912]
[1779395126776,28.71,77653.54,0.0,0.88484,0.00011,12.44305]
[1779395131811,28.71,77655.54,0.0,0.8851,0.00011,12.42144]
[1779395138859,28.71,77655.51,0.0,0.88513,0.00011,12.41962]
[1779395145369,28.7,77655.98,0.0,0.8852,0.00011,12.41415]
[1779395150948,28.7,77656.24,0.0,0.88525,0.00011,12.41039]
[1779395155990,28.7,77656.16,0.0,0.88526,0.00011,12.40963]
[1779395161028,28.7,77656.17,0.0,0.88528,0.00011,12.40816]
[1779395166062,28.69,77656.06,0.0,0.88529,0.00011,12.40764]
[1779395171098,28.69,77655.98,0.0,0.88529,0.00011,12.40687]
[1779395178158,28.69,77655.81,0.0,0.8853,0.00011,12.40626]
[1779395180162,28.69,77650.16,0.0,0.88471,0.00011,12.45107]
[1779395185197,28.69,77647.46,0.0,0.88442,0.00011,12.47292]
[1779395190230,28.69,77644.9,0.0,0.88414,0.00011,12.49371]
[1779395195265,28.69,77643.5,0.0,0.88402,0.00011,12.50103]
[1779395199294,28.69,77636.83,0.0,0.88331,0.00011,12.55448]
[1779395205336,28.69,77633.49,0.0,0.88295,0.00011,12.58099]
[1779395210371,28.69,77637.19,0.0,0.88335,0.00011,12.55145]
[1779395215872,28.69,77636.27,0.0,0.88325,0.00011,12.5589]
[1779395221453,28.69,77635.67,0.0,0.88318,0.00011,12.56371]
[1779395226489,28.69,77632.16,0.0,0.88281,0.00011,12.59173]
[1779395231524,28.69,77632.33,0.0,0.88283,0.00011,12.59014]
[1779395236558,28.69,77635.79,0.0,0.8832,0.00011,12.56229]
[1779395241594,28.69,77637.0,0.0,0.88333,0.00011,12.55257]
[1779395251664,28.69,77635.98,0.0,0.88326,0.00011,12.55632]
[1779395256698,28.69,77635.15,0.0,0.88317,0.00011,12.5628]
[1779395261734,28.69,77635.28,0.0,0.88319,0.00011,12.56162]
[1779395267776,28.69,77635.47,0.0,0.88321,0.00011,12.55995]
[1779395272812,28.69,77636.38,0.0,0.88331,0.00011,12.55256]
[1779395277870,28.69,77636.47,0.0,0.88332,0.00011,12.55174]
[1779395279864,28.69,77621.41,0.0,0.8817,0.00011,12.67213]
[1779395280877,28.69,77621.04,0.0,0.88166,0.00011,12.67489]
[1779395286365,28.69,77621.03,0.0,0.88168,0.00011,12.67404]
[1779395291948,28.68,77621.84,0.0,0.88178,0.00011,12.66647]
[1779395297990,28.68,77622.3,0.0,0.88184,0.00011,12.66172]
[1779395303025,28.68,77622.75,0.0,0.8819,0.00011,12.65728]
[1779395310076,28.68,77624.51,0.0,0.8821,0.00011,12.64208]
[1779395315111,28.68,77624.29,0.0,0.88212,0.00011,12.63889]
[1779395320146,28.68,77624.69,0.0,0.88218,0.00011,12.63493]
[1779395322160,28.68,77631.44,0.0,0.8829,0.00011,12.58067]
[1779395328202,28.68,77630.71,0.0,0.88283,0.00011,12.58608]
[1779395333238,28.67,77628.98,0.0,0.88265,0.00011,12.5995]
[1779395338273,28.67,77628.84,0.0,0.88264,0.00011,12.60015]
[1779395343308,28.67,77628.74,0.0,0.88264,0.00011,12.60051]
[1779395348342,28.67,77628.43,0.0,0.88261,0.00011,12.60257]
[1779395354384,28.67,77627.99,0.0,0.88257,0.00011,12.60556]
[1779395359418,28.67,77629.19,0.0,0.8827,0.00011,12.59554]
[1779395364453,28.67,77630.12,0.0,0.88281,0.00011,12.58775]
[1779395369488,28.67,77629.74,0.0,0.88277,0.00011,12.59049]
[1779395374524,28.67,77629.01,0.0,0.88273,0.00011,12.59182]
[1779395380566,28.67,77629.2,0.0,0.88275,0.00011,12.58992]
[1779395386609,28.67,77629.48,0.0,0.88279,0.00011,12.58734]
[1779395391644,28.67,77629.0,0.0,0.88274,0.00011,12.59089]
[1779395396679,28.67,77630.13,0.0,0.88287,0.00011,12.5816]
[1779395401715,28.67,77633.73,0.0,0.88325,0.00011,12.55264]
[1779395406749,28.67,77635.48,0.0,0.88344,0.00011,12.53871]
[1779395411784,28.67,77633.83,0.0,0.88326,0.00011,12.55195]
[1779395417284,28.67,77634.29,0.0,0.88331,0.00011,12.54826]
[1779395422861,28.67,77634.17,0.0,0.8833,0.00011,12.54921]
[1779395423870,28.67,77642.09,0.0,0.88414,0.00011,12.48596]
[1779395424876,28.67,77646.13,0.0,0.88457,0.00011,12.45383]
[1779395429911,28.67,77644.93,0.0,0.88444,0.00011,12.464]
[1779395434945,28.67,77643.9,0.0,0.88435,0.00011,12.46852]
[1779395439985,28.67,77643.73,0.0,0.88433,0.00011,12.47034]
[1779395445021,28.67,77643.09,0.0,0.88426,0.00011,12.47588]
[1779395450056,28.67,77642.27,0.0,0.88416,0.00011,12.48286]
[1779395455091,28.67,77646.73,0.0,0.88464,0.00011,12.44722]
[1779395460130,28.67,77647.54,0.0,0.88474,0.00011,12.43935]
[1779395466169,28.67,77645.73,0.0,0.88457,0.00011,12.45209]
[1779395471204,28.66,77646.05,0.0,0.88462,0.00011,12.44817]
[1779395476240,28.66,77645.99,0.0,0.88464,0.00011,12.44726]
[1779395481275,28.66,77645.93,0.0,0.88465,0.00011,12.44632]
[1779395486309,28.66,77646.06,0.0,0.88468,0.00011,12.44385]
[1779395487780,28.66,77652.79,0.0,0.8854,0.00011,12.38992]
[1779395489331,28.66,77653.35,0.0,0.88546,0.00011,12.38502]
[1779395495373,28.66,77657.04,0.0,0.88589,0.00011,12.35088]
[1779395500407,28.66,77656.69,0.0,0.88584,0.00011,12.35496]
[1779395505442,28.66,77656.21,0.0,0.88577,0.00011,12.36007]
[1779395510478,28.66,77656.21,0.0,0.88575,0.00011,12.36136]
[1779395515513,28.66,77656.33,0.0,0.88575,0.00011,12.36167]
[1779395520547,28.67,77656.12,0.0,0.88571,0.00011,12.36459]
[1779395525584,28.67,77655.87,0.0,0.88567,0.00011,12.36781]
[1779395530619,28.67,77655.9,0.0,0.88565,0.00011,12.36877]
[1779395535654,28.67,77656.22,0.0,0.88567,0.00011,12.36744]
[1779395540689,28.67,77658.16,0.0,0.88586,0.00011,12.3532]
[1779395545726,28.67,77662.34,0.0,0.8863,0.0001,12.32015]
[1779395553782,28.68,77662.58,0.0,0.88634,0.0001,12.31535]
[1779395561837,28.68,77660.99,0.0,0.88617,0.00011,12.32801]
[1779395568344,28.68,77659.62,0.0,0.886,0.00011,12.341]
[1779395574928,28.68,77658.67,0.0,0.88588,0.00011,12.35029]
[1779395579963,28.68,77658.15,0.0,0.8858,0.00011,12.35583]
[1779395586006,28.69,77657.4,0.0,0.8857,0.00011,12.36342]
[1779395592048,28.69,77657.48,0.0,0.88569,0.00011,12.36439]
[1779395598556,28.69,77654.61,0.0,0.88537,0.00011,12.38904]
[1779395605142,28.7,77655.58,0.0,0.88545,0.00011,12.38278]
[1779395610179,28.7,77655.7,0.0,0.88544,0.00011,12.38328]
[1779395618696,28.7,77655.27,0.0,0.8854,0.00011,12.38444]
[1779395624284,28.7,77655.22,0.0,0.8854,0.00011,12.38468]
[1779395626289,28.7,77663.93,0.0,0.88632,0.0001,12.31516]
[1779395627297,28.7,77666.93,0.0,0.88664,0.0001,12.29129]
[1779395632331,28.7,77669.04,0.0,0.88686,0.0001,12.27434]
[1779395638836,28.7,77672.42,0.0,0.88722,0.0001,12.24725]
[1779395644416,28.7,77676.41,0.0,0.88763,0.0001,12.21538]
[1779395649452,28.7,77679.87,0.0,0.888,0.0001,12.18791]
[1779395654487,28.7,77680.9,0.0,0.8881,0.0001,12.17981]
[1779395659523,28.7,77681.9,0.0,0.8882,0.0001,12.17198]
[1779395664559,28.7,77682.68,0.0,0.88828,0.0001,12.16591]
[1779395669594,28.7,77683.32,0.0,0.88835,0.0001,12.16098]
[1779395674629,28.7,77683.68,0.0,0.88842,0.0001,12.1541]
[1779395679664,28.7,77683.97,0.0,0.88844,0.0001,12.15197]
[1779395684698,28.7,77683.34,0.0,0.88838,0.0001,12.1571]
[1779395689739,28.7,77683.64,0.0,0.88842,0.0001,12.15407]
[1779395691754,28.7,77676.62,0.0,0.88769,0.0001,12.2093]
[1779395692762,28.7,77677.06,0.0,0.88774,0.0001,12.20575]
[1779395695786,28.7,77688.58,0.0,0.88894,0.0001,12.11415]
[1779395696793,28.7,77688.8,0.0,0.88896,0.0001,12.11209]
[1779395701834,28.69,77690.67,0.0,0.88918,0.0001,12.09577]
[1779395702834,28.69,77706.59,0.0,0.89081,0.0001,11.96998]
[1779395703843,28.69,77706.68,0.0,0.89082,0.0001,11.96916]
[1779395708877,28.69,77711.39,0.0,0.8913,0.0001,11.93174]
[1779395713913,28.69,77715.45,0.0,0.89172,0.0001,11.89979]
[1779395718947,28.69,77714.24,0.0,0.89159,0.0001,11.90944]
[1779395723984,28.69,77715.49,0.0,0.89172,0.0001,11.89984]
[1779395725999,28.69,77724.59,0.0,0.89263,0.0001,11.82867]
[1779395731033,28.7,77728.28,0.0,0.89302,0.0001,11.79653]
[1779395734055,28.7,77722.96,0.0,0.89248,0.0001,11.83876]
[1779395735061,28.7,77715.87,0.0,0.89176,0.0001,11.89449]
[1779395736069,28.7,77714.46,0.0,0.89162,0.0001,11.9056]
[1779395741105,28.7,77708.58,0.0,0.89102,0.0001,11.95186]
[1779395746139,28.7,77704.55,0.0,0.89062,0.0001,11.98319]
[1779395752181,28.69,77703.99,0.0,0.89057,0.0001,11.98706]
[1779395757216,28.69,77703.26,0.0,0.8905,0.0001,11.99239]
[1779395762253,28.69,77704.42,0.0,0.89062,0.0001,11.98291]
[1779395768293,28.69,77705.59,0.0,0.89074,0.0001,11.97344]
[1779395776351,28.69,77705.57,0.0,0.89075,0.0001,11.97331]
[1779395781384,28.69,77706.1,0.0,0.8908,0.0001,11.96903]
[1779395786421,28.69,77707.07,0.0,0.8909,0.0001,11.96134]
[1779395791455,28.69,77706.52,0.0,0.89088,0.0001,11.96144]
[1779395796489,28.69,77706.8,0.0,0.89091,0.0001,11.95922]
[1779395801525,28.69,77707.13,0.0,0.89094,0.0001,11.95664]
[1779395806559,28.69,77706.86,0.0,0.89091,0.0001,11.95879]
[1779395811594,28.69,77705.75,0.0,0.8908,0.0001,11.9675]
[1779395817637,28.69,77705.88,0.0,0.89081,0.0001,11.96645]
[1779395822672,28.69,77707.9,0.0,0.89102,0.0001,11.95057]
[1779395827706,28.69,77706.76,0.0,0.8909,0.0001,11.95966]
[1779395833748,28.69,77706.96,0.0,0.89092,0.0001,11.95818]
[1779395838784,28.69,77707.52,0.0,0.89097,0.0001,11.95386]
[1779395844825,28.69,77707.67,0.0,0.89099,0.0001,11.95282]
[1779395849861,28.69,77707.69,0.0,0.89099,0.0001,11.95279]
[1779395854896,28.69,77707.88,0.0,0.89104,0.0001,11.94724]
[1779395859930,28.69,77708.59,0.0,0.89111,0.0001,11.94183]
[1779395864966,28.69,77695.6,0.0,0.88978,0.0001,12.0443]
[1779395865973,28.69,77694.54,0.0,0.88967,0.0001,12.05254]
[1779395871008,28.69,77694.5,0.0,0.88968,0.0001,12.05217]
[1779395876043,28.69,77689.78,0.0,0.8892,0.0001,12.08845]
[1779395881081,28.69,77681.81,0.0,0.8884,0.0001,12.15018]
[1779395882089,28.69,77676.03,0.0,0.8878,0.0001,12.19558]
[1779395883096,28.69,77672.57,0.0,0.88745,0.0001,12.22258]
[1779395888131,28.68,77670.21,0.0,0.88723,0.0001,12.23897]
[1779395897195,28.68,77668.11,0.0,0.88707,0.0001,12.25131]
[1779395900219,28.68,77662.55,0.0,0.88649,0.0001,12.29469]
[1779395904246,28.67,77655.22,0.0,0.88573,0.00011,12.35231]
[1779395909282,28.67,77655.48,0.0,0.88577,0.00011,12.34928]
[1779395914315,28.67,77656.37,0.0,0.88591,0.00011,12.33721]
[1779395919350,28.67,77657.04,0.0,0.88599,0.00011,12.33086]
[1779395924385,28.67,77645.1,0.0,0.88473,0.00011,12.4256]
[1779395925391,28.67,77643.36,0.0,0.88455,0.00011,12.43951]
[1779395930878,28.67,77642.3,0.0,0.88443,0.00011,12.44809]
[1779395936470,28.67,77642.83,0.0,0.88449,0.00011,12.44401]
[1779395944527,28.67,77640.14,0.0,0.8842,0.00011,12.46557]
[1779395949561,28.67,77639.67,0.0,0.88415,0.00011,12.46928]
[1779395954596,28.67,77639.74,0.0,0.88416,0.00011,12.46871]
[1779395959629,28.67,77639.81,0.0,0.88417,0.00011,12.46814]
[1779395962651,28.67,77644.95,0.0,0.88471,0.00011,12.42719]
[1779395968693,28.67,77647.04,0.0,0.88493,0.00011,12.41086]
[1779395973728,28.67,77647.31,0.0,0.88499,0.00011,12.40486]
[1779395977757,28.67,77639.97,0.0,0.88422,0.00011,12.46212]
[1779395982792,28.67,77639.46,0.0,0.88419,0.00011,12.46427]
[1779395987827,28.66,77632.41,0.0,0.88346,0.00011,12.51885]
[1779395992864,28.66,77630.62,0.0,0.88328,0.00011,12.53267]
[1779395997897,28.66,77630.55,0.0,0.88328,0.00011,12.53278]
[1779396002933,28.66,77630.28,0.0,0.88325,0.00011,12.53441]
[1779396007969,28.66,77627.88,0.0,0.883,0.00011,12.5531]
[1779396018039,28.66,77628.94,0.0,0.88313,0.00011,12.54348]
[1779396024080,28.66,77634.18,0.0,0.8837,0.00011,12.50115]
[1779396029116,28.66,77633.87,0.0,0.88367,0.00011,12.50338]
[1779396035159,28.66,77632.8,0.0,0.88359,0.00011,12.50738]
[1779396040195,28.66,77632.2,0.0,0.88353,0.00011,12.51186]
[1779396045230,28.66,77629.5,0.0,0.88325,0.00011,12.53301]
[1779396050267,28.65,77623.22,0.0,0.88258,0.00011,12.58271]
[1779396051273,28.65,77620.14,0.0,0.88225,0.00011,12.60719]
[1779396053287,28.65,77619.85,0.0,0.88223,0.00011,12.60903]
[1779396058322,28.65,77608.51,0.0,0.88102,0.00011,12.69865]
[1779396059328,28.65,77604.12,0.0,0.88054,0.00011,12.7335]
[1779396060335,28.65,77598.74,0.0,0.87996,0.00011,12.77631]
[1779396062349,28.65,77600.9,0.0,0.88021,0.00011,12.75793]
[1779396063356,28.65,77606.16,0.0,0.88079,0.00011,12.71521]
[1779396068393,28.64,77604.33,0.0,0.88062,0.00011,12.72791]
[1779396073428,28.64,77601.47,0.0,0.88033,0.00011,12.74882]
[1779396078463,28.64,77605.25,0.0,0.88077,0.00011,12.71638]
[1779396083497,28.63,77605.17,0.0,0.88079,0.00011,12.71521]
[1779396088532,28.63,77612.59,0.0,0.88162,0.00011,12.65402]
[1779396093568,28.63,77617.3,0.0,0.88218,0.00011,12.61064]
[1779396098603,28.63,77620.73,0.0,0.88256,0.00011,12.58192]
[1779396103639,28.63,77621.52,0.0,0.88266,0.00011,12.5744]
[1779396108673,28.62,77622.69,0.0,0.88281,0.00011,12.56381]
[1779396113709,28.62,77622.99,0.0,0.88286,0.00011,12.55993]
[1779396118745,28.62,77623.17,0.0,0.88289,0.00011,12.55722]
[1779396124792,28.62,77623.55,0.0,0.88296,0.00011,12.55261]
[1779396129828,28.61,77623.5,0.0,0.88297,0.00011,12.5517]
[1779396136877,28.61,77619.85,0.0,0.8826,0.00011,12.57882]
[1779396141911,28.61,77617.14,0.0,0.88233,0.00011,12.59884]
[1779396145940,28.61,77611.79,0.0,0.88177,0.00011,12.64041]
[1779396147955,28.6,77607.17,0.0,0.88128,0.00011,12.67668]
[1779396153995,28.6,77607.39,0.0,0.88137,0.00011,12.6681]
[1779396159031,28.6,77608.08,0.0,0.88147,0.00011,12.66048]
[1779396164065,28.59,77614.07,0.0,0.88215,0.00011,12.61035]
[1779396167086,28.59,77616.38,0.0,0.88241,0.00011,12.59087]
[1779396173128,28.59,77615.57,0.0,0.88235,0.00011,12.59556]
[1779396178164,28.59,77615.1,0.0,0.88232,0.00011,12.59782]
[1779396189242,28.58,77614.93,0.0,0.88234,0.00011,12.59587]
[1779396194276,28.58,77614.02,0.0,0.88227,0.00011,12.60164]
[1779396199311,28.58,77614.28,0.0,0.88231,0.00011,12.59803]
[1779396203340,28.57,77621.1,0.0,0.88306,0.00011,12.54209]
[1779396204346,28.57,77624.14,0.0,0.88339,0.00011,12.51749]
[1779396206360,28.57,77629.62,0.0,0.88399,0.00011,12.47325]
[1779396211396,28.57,77631.63,0.0,0.88424,0.00011,12.45244]
[1779396216432,28.57,77631.23,0.0,0.8842,0.00011,12.4552]
[1779396221466,28.57,77632.56,0.0,0.88435,0.00011,12.44429]
[1779396226501,28.57,77629.33,0.0,0.88401,0.00011,12.46997]
[1779396231536,28.57,77629.96,0.0,0.88408,0.00011,12.46477]
[1779396236571,28.57,77629.93,0.0,0.88407,0.00011,12.46506]
[1779396242616,28.57,77630.03,0.0,0.88408,0.00011,12.46445]
[1779396247649,28.57,77629.76,0.0,0.88405,0.00011,12.46687]
[1779396253151,28.57,77629.43,0.0,0.88401,0.00011,12.46993]
[1779396258726,28.57,77626.91,0.0,0.88373,0.00011,12.49051]
[1779396264767,28.57,77625.11,0.0,0.88353,0.00011,12.5054]
[1779396271817,28.57,77624.46,0.0,0.88349,0.00011,12.50691]
[1779396276853,28.57,77622.06,0.0,0.88323,0.00011,12.52652]
[1779396281889,28.58,77620.75,0.0,0.88308,0.00011,12.53738]
[1779396286925,28.58,77619.01,0.0,0.88289,0.00011,12.55171]
[1779396291960,28.58,77619.52,0.0,0.88294,0.00011,12.54791]
[1779396298006,28.58,77620.16,0.0,0.883,0.00011,12.54312]
[1779396300027,28.58,77625.36,0.0,0.88356,0.00011,12.50155]
[1779396302040,28.58,77636.79,0.0,0.88478,0.00011,12.41026]
[1779396303502,28.58,77642.19,0.0,0.88536,0.00011,12.36695]
[1779396310100,28.58,77643.39,0.0,0.88549,0.00011,12.35676]
[1779396315134,28.58,77643.56,0.0,0.88549,0.00011,12.35687]
[1779396321177,28.58,77643.74,0.0,0.88549,0.00011,12.35718]
[1779396326212,28.58,77644.83,0.0,0.88558,0.00011,12.3499]
[1779396331246,28.59,77645.11,0.0,0.88563,0.00011,12.34489]
[1779396336281,28.59,77645.4,0.0,0.88564,0.00011,12.34399]
[1779396341316,28.59,77645.4,0.0,0.88562,0.00011,12.34541]
[1779396347359,28.59,77647.6,0.0,0.88583,0.00011,12.32957]
[1779396352394,28.6,77646.89,0.0,0.88574,0.00011,12.33672]
[1779396357429,28.6,77647.38,0.0,0.88577,0.00011,12.33427]
[1779396362463,28.6,77646.68,0.0,0.88568,0.00011,12.34129]
[1779396365484,28.6,77652.57,0.0,0.8863,0.00011,12.29439]
[1779396366492,28.6,77654.58,0.0,0.88652,0.00011,12.27795]
[1779396371527,28.6,77657.29,0.0,0.88683,0.00011,12.25435]
[1779396376562,28.59,77658.0,0.0,0.88693,0.00011,12.24683]
[1779396382613,28.59,77658.99,0.0,0.88706,0.0001,12.23676]
[1779396385634,28.59,77664.23,0.0,0.88762,0.0001,12.19406]
[1779396391676,28.59,77663.55,0.0,0.8876,0.0001,12.19351]
[1779396401745,28.58,77660.81,0.0,0.88736,0.0001,12.21206]
[1779396406780,28.58,77660.6,0.0,0.88736,0.0001,12.21221]
[1779396414837,28.57,77660.22,0.0,0.88735,0.0001,12.21269]
[1779396424357,28.57,77660.21,0.0,0.88739,0.0001,12.20972]
[1779396432966,28.57,77659.41,0.0,0.88733,0.0001,12.21369]
[1779396440019,28.56,77658.7,0.0,0.88729,0.0001,12.21723]
[1779396446057,28.56,77658.3,0.0,0.88727,0.0001,12.21823]
[1779396451094,28.56,77660.89,0.0,0.8876,0.0001,12.19185]
[1779396454567,28.55,77675.4,0.0,0.88912,0.0001,12.07564]
[1779396455122,28.55,77675.4,0.0,0.88912,0.0001,12.07542]
[1779396456129,28.55,77676.14,0.0,0.8892,0.0001,12.06942]
[1779396462170,28.55,77676.75,0.0,0.88928,0.0001,12.06373]
[1779396467207,28.55,77679.65,0.0,0.88959,0.0001,12.03991]
[1779396472263,28.55,77680.78,0.0,0.88972,0.0001,12.03001]
[1779396474710,28.55,77692.34,0.0,0.89091,0.0001,11.9381]
[1779396475285,28.55,77692.34,0.0,0.89091,0.0001,11.93799]
[1779396478306,28.55,77697.73,0.0,0.89147,0.0001,11.89517]
[1779396483340,28.55,77697.92,0.0,0.89149,0.0001,11.89351]
[1779396488376,28.55,77701.93,0.0,0.8919,0.0001,11.86177]
[1779396490389,28.55,77707.86,0.0,0.8925,0.0001,11.81507]
[1779396496432,28.55,77708.09,0.0,0.89251,0.0001,11.8139]
[1779396504920,28.55,77708.43,0.0,0.89254,0.0001,11.81229]
[1779396508516,28.55,77712.34,0.0,0.89292,0.0001,11.78216]
[1779396513552,28.55,77711.73,0.0,0.89288,0.0001,11.78396]
[1779396517583,28.56,77717.72,0.0,0.89347,0.0001,11.73783]
[1779396522618,28.56,77718.86,0.0,0.89356,0.0001,11.73049]
[1779396528661,28.56,77718.63,0.0,0.89352,0.0001,11.73427]
[1779396531682,28.56,77724.95,0.0,0.89414,0.0001,11.68564]
[1779396532689,28.56,77730.75,0.0,0.89471,0.0001,11.64056]
[1779396534702,28.56,77735.53,0.0,0.89519,0.0001,11.6033]
[1779396537723,28.56,77741.63,0.0,0.89579,0.0001,11.55591]
[1779396539737,28.56,77743.0,0.0,0.89592,0.0001,11.54555]
[1779396545779,28.57,77741.41,0.0,0.89575,0.0001,11.55898]
[1779396550815,28.57,77741.34,0.0,0.89573,0.0001,11.56034]
[1779396553836,28.57,77739.75,0.0,0.89557,0.0001,11.5731]
[1779396554843,28.57,77733.06,0.0,0.89491,0.0001,11.62554]
[1779396555850,28.57,77732.68,0.0,0.89487,0.0001,11.62853]
[1779396561892,28.57,77731.27,0.0,0.89473,0.0001,11.6396]
[1779396566927,28.57,77727.97,0.0,0.89439,0.0001,11.6659]
[1779396571965,28.57,77728.62,0.0,0.89446,0.0001,11.65858]
[1779396580031,28.58,77728.75,0.0,0.89444,0.0001,11.66063]
[1779396585486,28.58,77723.91,0.0,0.89393,0.0001,11.70066]
[1779396591098,28.58,77717.68,0.0,0.89328,0.0001,11.75115]
[1779396592106,28.58,77712.48,0.0,0.89275,0.0001,11.7923]
[1779396597143,28.58,77712.56,0.0,0.89275,0.0001,11.79272]
[1779396603186,28.59,77712.61,0.0,0.89274,0.0001,11.79362]
[1779396605626,28.59,77724.39,0.0,0.89391,0.0001,11.70184]
[1779396608221,28.59,77727.1,0.0,0.89419,0.0001,11.68051]
[1779396613256,28.59,77724.66,0.0,0.89395,0.0001,11.69939]
[1779396618294,28.59,77725.03,0.0,0.89396,0.0001,11.69819]
[1779396624335,28.59,77727.42,0.0,0.89417,0.0001,11.68154]
[1779396629371,28.6,77727.53,0.0,0.89416,0.0001,11.68236]
[1779396633398,28.6,77722.39,0.0,0.89366,0.0001,11.71981]
[1779396635836,28.6,77728.2,0.0,0.89425,0.0001,11.67419]
[1779396644475,28.6,77729.25,0.0,0.89435,0.0001,11.66595]
[1779396645906,28.6,77734.74,0.0,0.8949,0.0001,11.62289]
[1779396649509,28.6,77729.02,0.0,0.89433,0.0001,11.66751]
[1779396654547,28.6,77725.28,0.0,0.89396,0.0001,11.69668]
[1779396659581,28.6,77723.82,0.0,0.89381,0.0001,11.70803]
[1779396664615,28.6,77722.45,0.0,0.89368,0.0001,11.71871]
[1779396673678,28.6,77722.63,0.0,0.89371,0.0001,11.71658]
[1779396678712,28.6,77715.91,0.0,0.89303,0.0001,11.76933]
[1779396679720,28.6,77715.17,0.0,0.89295,0.0001,11.77542]
[1779396684756,28.6,77711.88,0.0,0.8926,0.0001,11.80261]
[1779396688784,28.6,77696.76,0.0,0.89105,0.0001,11.92272]
[1779396689792,28.6,77692.38,0.0,0.8906,0.0001,11.9574]
[1779396694827,28.6,77694.79,0.0,0.89088,0.0001,11.93441]
[1779396697847,28.6,77686.21,0.0,0.88999,0.0001,12.00236]
[1779396698854,28.6,77686.46,0.0,0.89002,0.0001,12.00033]
[1779396703889,28.6,77687.33,0.0,0.89011,0.0001,11.99331]
[1779396704897,28.6,77681.64,0.0,0.88952,0.0001,12.0383]
[1779396706910,28.6,77682.64,0.0,0.88963,0.0001,12.0302]
[1779396711947,28.6,77683.4,0.0,0.88971,0.0001,12.02374]
[1779396712960,28.6,77676.62,0.0,0.88901,0.0001,12.07733]
[1779396713960,28.6,77671.37,0.0,0.88847,0.0001,12.11878]
[1779396715976,28.6,77670.61,0.0,0.8884,0.0001,12.12432]
[1779396718998,28.6,77665.05,0.0,0.88783,0.0001,12.16766]
[1779396720024,28.6,77657.74,0.0,0.88707,0.00011,12.22546]
[1779396722025,28.6,77657.52,0.0,0.88706,0.00011,12.22641]
[1779396727083,28.59,77656.33,0.0,0.88696,0.00011,12.23392]
[1779396732114,28.59,77655.58,0.0,0.8869,0.00011,12.23791]
[1779396737149,28.59,77655.44,0.0,0.88691,0.00011,12.23708]
[1779396742185,28.58,77657.44,0.0,0.88715,0.00011,12.21933]
[1779396747221,28.58,77658.15,0.0,0.88724,0.0001,12.21193]
[1779396752255,28.58,77657.25,0.0,0.8872,0.00011,12.21313]
[1779396757291,28.57,77656.79,0.0,0.88718,0.00011,12.21502]
[1779396766752,28.57,77657.26,0.0,0.88727,0.0001,12.20783]
[1779396773403,28.56,77656.04,0.0,0.88717,0.00011,12.21524]
[1779396775420,28.56,77649.33,0.0,0.88648,0.00011,12.26798]
[1779396776822,28.56,77635.41,0.0,0.885,0.00011,12.37915]
[1779396779446,28.56,77623.4,0.0,0.88372,0.00011,12.4753]
[1779396781459,28.56,77628.66,0.0,0.88428,0.00011,12.43329]
[1779396783474,28.56,77629.78,0.0,0.88439,0.00011,12.4246]
[1779396784483,28.56,77623.86,0.0,0.88376,0.00011,12.47217]
[1779396785490,28.56,77613.45,0.0,0.88264,0.00011,12.55568]
[1779396786894,28.56,77602.43,0.0,0.88144,0.00011,12.6443]
[1779396787504,28.56,77602.43,0.0,0.88144,0.00011,12.64415]
[1779396790523,28.56,77599.08,0.0,0.88109,0.00011,12.67052]
[1779396791532,28.56,77593.98,0.0,0.88053,0.00011,12.71137]
[1779396796964,28.56,77591.81,0.0,0.8803,0.00011,12.72794]
[1779396802608,28.57,77592.64,0.0,0.88037,0.00011,12.72345]
[1779396808652,28.57,77596.07,0.0,0.88073,0.00011,12.6965]
[1779396813684,28.57,77598.24,0.0,0.881,0.00011,12.67478]
[1779396818719,28.56,77599.17,0.0,0.88112,0.00011,12.66621]
[1779396827205,28.56,77598.73,0.0,0.88109,0.00011,12.66803]
[1779396832819,28.56,77591.42,0.0,0.88031,0.00011,12.72553]
[1779396837853,28.56,77591.89,0.0,0.88038,0.00011,12.72026]
[1779396842896,28.55,77593.68,0.0,0.88059,0.00011,12.70468]
[1779396843902,28.55,77599.28,0.0,0.88122,0.00011,12.65882]
[1779396848937,28.55,77598.52,0.0,0.88114,0.00011,12.66414]
[1779396854979,28.55,77598.28,0.0,0.88114,0.00011,12.66483]
[1779396860021,28.55,77605.56,0.0,0.88194,0.00011,12.6052]
[1779396861022,28.55,77607.23,0.0,0.88212,0.00011,12.59164]
[1779396866059,28.55,77608.1,0.0,0.88223,0.00011,12.58413]
[1779396872100,28.55,77607.67,0.0,0.88222,0.00011,12.58267]
[1779396877135,28.55,77608.09,0.0,0.88227,0.00011,12.57869]
[1779396884188,28.54,77609.57,0.0,0.88245,0.00011,12.56593]
[1779396886202,28.54,77602.01,0.0,0.88162,0.00011,12.62678]
[1779396891236,28.54,77602.01,0.0,0.88162,0.00011,12.62735]
[1779396896271,28.55,77604.85,0.0,0.88192,0.00011,12.60503]
[1779396901307,28.54,77607.52,0.0,0.88222,0.00011,12.5828]
[1779396902313,28.54,77613.53,0.0,0.88287,0.00011,12.53428]
[1779396903322,28.54,77618.25,0.0,0.88338,0.00011,12.49623]
[1779396905335,28.54,77620.16,0.0,0.88359,0.00011,12.48073]
[1779396912385,28.54,77621.29,0.0,0.88372,0.00011,12.47128]
[1779396917844,28.54,77619.92,0.0,0.88358,0.00011,12.48195]
[1779396923462,28.54,77619.16,0.0,0.8835,0.00011,12.48781]
[1779396930509,28.54,77618.32,0.0,0.88341,0.00011,12.49427]
[1779396935546,28.54,77617.25,0.0,0.88333,0.00011,12.49846]
[1779396941593,28.54,77620.5,0.0,0.88368,0.00011,12.47235]
[1779396948055,28.54,77617.95,0.0,0.88341,0.00011,12.49281]
[1779396958125,28.54,77617.46,0.0,0.88335,0.00011,12.49656]
[1779396968197,28.54,77617.58,0.0,0.88337,0.00011,12.49528]
[1779396978265,28.54,77620.3,0.0,0.88367,0.00011,12.47322]
[1779396985896,28.54,77620.23,0.0,0.88366,0.00011,12.47359]
[1779396991937,28.54,77621.43,0.0,0.88383,0.00011,12.45962]
[1779396998410,28.54,77620.13,0.0,0.88369,0.00011,12.47001]
[1779397008049,28.54,77619.08,0.0,0.88358,0.00011,12.47826]
[1779397013085,28.54,77616.17,0.0,0.88326,0.00011,12.50149]
[1779397018120,28.54,77616.23,0.0,0.88327,0.00011,12.50077]
[1779397023155,28.54,77616.47,0.0,0.8833,0.00011,12.49863]
[1779397028624,28.54,77616.44,0.0,0.8833,0.00011,12.49871]
[1779397035238,28.54,77618.27,0.0,0.8835,0.00011,12.48388]
[1779397040274,28.54,77619.28,0.0,0.88361,0.00011,12.47574]
[1779397046315,28.54,77619.64,0.0,0.88365,0.00011,12.47286]
[1779397051352,28.54,77618.46,0.0,0.88355,0.00011,12.47815]
[1779397056386,28.54,77617.67,0.0,0.88347,0.00011,12.48453]
[1779397061422,28.54,77620.23,0.0,0.88374,0.00011,12.46407]
[1779397066458,28.54,77620.97,0.0,0.88382,0.00011,12.45837]
[1779397071492,28.54,77624.21,0.0,0.88416,0.00011,12.43266]
[1779397076527,28.54,77625.48,0.0,0.88429,0.00011,12.42297]
[1779397082573,28.54,77625.34,0.0,0.88427,0.00011,12.42466]
[1779397087604,28.54,77625.3,0.0,0.88426,0.00011,12.42541]
[1779397092641,28.54,77623.9,0.0,0.8841,0.00011,12.43704]
[1779397095660,28.54,77630.3,0.0,0.88479,0.00011,12.38605]
[1779397103717,28.54,77632.95,0.0,0.88505,0.00011,12.36617]
[1779397109184,28.55,77636.35,0.0,0.8854,0.00011,12.34005]
[1779397115807,28.55,77636.8,0.0,0.88546,0.00011,12.33363]
[1779397120839,28.55,77637.43,0.0,0.88551,0.00011,12.32969]
[1779397125875,28.55,77637.54,0.0,0.88551,0.00011,12.32994]
[1779397130913,28.55,77637.92,0.0,0.88554,0.00011,12.32804]
[1779397139394,28.56,77636.7,0.0,0.88538,0.00011,12.33955]
[1779397141986,28.56,77644.2,0.0,0.88617,0.00011,12.28036]
[1779397144003,28.56,77653.22,0.0,0.88711,0.00011,12.20907]
[1779397145012,28.56,77654.07,0.0,0.8872,0.00011,12.20272]
[1779397150046,28.56,77653.34,0.0,0.88709,0.00011,12.21062]
[1779397155081,28.57,77651.21,0.0,0.88684,0.00011,12.22973]
[1779397159536,28.57,77640.46,0.0,0.88568,0.00011,12.31711]
[1779397160116,28.57,77640.46,0.0,0.88568,0.00011,12.31741]
[1779397166159,28.57,77639.61,0.0,0.88557,0.00011,12.32593]
[1779397171194,28.57,77638.28,0.0,0.88544,0.00011,12.33365]
[1779397176228,28.58,77638.1,0.0,0.88541,0.00011,12.33633]
[1779397181264,28.58,77642.82,0.0,0.88589,0.00011,12.29991]
[1779397186299,28.58,77646.27,0.0,0.88624,0.00011,12.27363]
[1779397191333,28.58,77650.22,0.0,0.88664,0.00011,12.2436]
[1779397196369,28.59,77650.84,0.0,0.88668,0.00011,12.24028]
[1779397201403,28.59,77649.63,0.0,0.88653,0.00011,12.25155]
[1779397203418,28.59,77655.93,0.0,0.88719,0.00011,12.20203]
[1779397204426,28.59,77663.01,0.0,0.88793,0.0001,12.14571]
[1779397205434,28.59,77663.6,0.0,0.88799,0.0001,12.14109]
[1779397215502,28.59,77663.56,0.0,0.88798,0.0001,12.14233]
[1779397217521,28.59,77671.82,0.0,0.88884,0.0001,12.07694]
[1779397219539,28.59,77673.13,0.0,0.88897,0.0001,12.06697]
[1779397228595,28.6,77675.4,0.0,0.88918,0.0001,12.05087]
[1779397232626,28.6,77684.49,0.0,0.89014,0.0001,11.97543]
[1779397239671,28.6,77685.56,0.0,0.89023,0.0001,11.96859]
[1779397244707,28.6,77688.88,0.0,0.89056,0.0001,11.9435]
[1779397250171,28.6,77689.36,0.0,0.89059,0.0001,11.94079]
[1779397255783,28.6,77689.36,0.0,0.89058,0.0001,11.94202]
[1779397260820,28.61,77689.57,0.0,0.89059,0.0001,11.9413]
[1779397265857,28.61,77690.76,0.0,0.8907,0.0001,11.93283]
[1779397271900,28.61,77690.97,0.0,0.8907,0.0001,11.93223]
[1779397280381,28.61,77690.69,0.0,0.89066,0.0001,11.93594]
[1779397284989,28.61,77717.95,0.0,0.89342,0.0001,11.72206]
[1779397285995,28.61,77725.05,0.0,0.89414,0.0001,11.66608]
[1779397287008,28.61,77724.29,0.0,0.89406,0.0001,11.6718]
[1779397289027,28.61,77733.8,0.0,0.89501,0.0001,11.59739]
[1779397290456,28.61,77742.3,0.0,0.89586,0.0001,11.53085]
[1779397294083,28.61,77733.78,0.0,0.89505,0.0001,11.5932]
[1779397295082,28.61,77732.8,0.0,0.89495,0.0001,11.60077]
[1779397296086,28.61,77723.35,0.0,0.894,0.0001,11.67509]
[1779397298101,28.61,77722.51,0.0,0.89391,0.0001,11.68215]
[1779397303135,28.61,77718.08,0.0,0.89345,0.0001,11.71785]
[1779397307163,28.62,77711.86,0.0,0.89281,0.0001,11.76744]
[1779397312199,28.62,77705.53,0.0,0.89216,0.0001,11.818]
[1779397317233,28.62,77711.04,0.0,0.89271,0.0001,11.77545]
[1779397322269,28.62,77708.47,0.0,0.89244,0.0001,11.79682]
[1779397327304,28.62,77702.05,0.0,0.89177,0.0001,11.84846]
[1779397333348,28.62,77699.36,0.0,0.89148,0.0001,11.87082]
[1779397338380,28.63,77698.86,0.0,0.89142,0.0001,11.87562]
[1779397343416,28.63,77699.67,0.0,0.89149,0.0001,11.87023]
[1779397349457,28.63,77699.43,0.0,0.89145,0.0001,11.87337]
[1779397354492,28.63,77699.17,0.0,0.89144,0.0001,11.87233]
[1779397359527,28.63,77698.76,0.0,0.89138,0.0001,11.8767]
[1779397364563,28.63,77699.73,0.0,0.89147,0.0001,11.87026]
[1779397369599,28.64,77698.1,0.0,0.89128,0.0001,11.88434]
[1779397374634,28.64,77698.24,0.0,0.89128,0.0001,11.88443]
[1779397376647,28.64,77707.48,0.0,0.89222,0.0001,11.81234]
[1779397381685,28.64,77712.03,0.0,0.89268,0.0001,11.77611]
[1779397386719,28.64,77714.4,0.0,0.89293,0.0001,11.75701]
[1779397391754,28.64,77718.53,0.0,0.89334,0.0001,11.72498]
[1779397398805,28.64,77720.18,0.0,0.89352,0.0001,11.71122]
[1779397401825,28.64,77714.27,0.0,0.89293,0.0001,11.75711]
[1779397406860,28.64,77711.61,0.0,0.89265,0.0001,11.77866]
[1779397411897,28.64,77711.62,0.0,0.89267,0.0001,11.77537]
[1779397416931,28.64,77706.2,0.0,0.89211,0.0001,11.8189]
[1779397421968,28.64,77702.63,0.0,0.89174,0.0001,11.84756]
[1779397428010,28.64,77706.33,0.0,0.89211,0.0001,11.8192]
[1779397430024,28.64,77699.23,0.0,0.89138,0.0001,11.87523]
[1779397435060,28.64,77695.37,0.0,0.89098,0.0001,11.90589]
[1779397441513,28.64,77698.07,0.0,0.89125,0.0001,11.88536]
[1779397447146,28.65,77698.43,0.0,0.89128,0.0001,11.88308]
[1779397454195,28.65,77696.91,0.0,0.89112,0.0001,11.89573]
[1779397459231,28.65,77701.14,0.0,0.89154,0.0001,11.86299]
[1779397464266,28.65,77704.06,0.0,0.89183,0.0001,11.8408]
[1779397465273,28.65,77710.84,0.0,0.89251,0.0001,11.7877]
[1779397466280,28.65,77711.51,0.0,0.89258,0.0001,11.78271]
[1779397471725,28.65,77712.25,0.0,0.89266,0.0001,11.77437]
[1779397477357,28.65,77711.91,0.0,0.89261,0.0001,11.7784]
[1779397482391,28.66,77712.38,0.0,0.89264,0.0001,11.77602]
[1779397488434,28.66,77712.15,0.0,0.8926,0.0001,11.77937]
[1779397493468,28.66,77709.54,0.0,0.89232,0.0001,11.80098]
[1779397498503,28.66,77711.34,0.0,0.89249,0.0001,11.78818]
[1779397503539,28.66,77712.76,0.0,0.89262,0.0001,11.77823]
[1779397508574,28.67,77712.51,0.0,0.89258,0.0001,11.78138]
[1779397516630,28.67,77712.55,0.0,0.89256,0.0001,11.7829]
[1779397521666,28.67,77712.68,0.0,0.89256,0.0001,11.78302]
[1779397524686,28.67,77718.29,0.0,0.89311,0.0001,11.73979]
[1779397529720,28.68,77723.7,0.0,0.89364,0.0001,11.69893]
[1779397535763,28.68,77725.56,0.0,0.89383,0.0001,11.68201]
[1779397540797,28.68,77730.91,0.0,0.89435,0.0001,11.6417]
[1779397545833,28.68,77730.97,0.0,0.89434,0.0001,11.64278]
[1779397550868,28.69,77730.02,0.0,0.89422,0.0001,11.65159]
[1779397555902,28.69,77730.68,0.0,0.89427,0.0001,11.64776]
[1779397560938,28.69,77730.87,0.0,0.89428,0.0001,11.64753]
[1779397565973,28.69,77733.11,0.0,0.89449,0.0001,11.6313]
[1779397571009,28.69,77732.68,0.0,0.89443,0.0001,11.63589]
[1779397576044,28.69,77733.77,0.0,0.89453,0.0001,11.62769]
[1779397581078,28.69,77733.57,0.0,0.89452,0.0001,11.62819]
[1779397586112,28.69,77738.83,0.0,0.89506,0.0001,11.58619]
[1779397590141,28.69,77744.25,0.0,0.89561,0.0001,11.54334]
[1779397595178,28.69,77746.93,0.0,0.89591,0.0001,11.5178]
[1779397597198,28.69,77741.18,0.0,0.89534,0.0001,11.56247]
[1779397598205,28.69,77732.89,0.0,0.89451,0.0001,11.62756]
[1779397602713,28.69,77725.49,0.0,0.89376,0.0001,11.68599]
[1779397608275,28.69,77720.22,0.0,0.89323,0.0001,11.72733]
[1779397612784,28.69,77713.83,0.0,0.89259,0.0001,11.77721]
[1779397620359,28.69,77713.81,0.0,0.89258,0.0001,11.77827]
[1779397631440,28.69,77713.74,0.0,0.89255,0.0001,11.78017]
[1779397636473,28.69,77722.55,0.0,0.89344,0.0001,11.7115]
[1779397637479,28.69,77728.32,0.0,0.89402,0.0001,11.66628]
[1779397643523,28.69,77728.64,0.0,0.89406,0.0001,11.66294]
[1779397648558,28.69,77727.29,0.0,0.89393,0.0001,11.67265]
[1779397653593,28.69,77728.06,0.0,0.89405,0.0001,11.66158]
[1779397658629,28.69,77728.13,0.0,0.89407,0.0001,11.66017]
[1779397663669,28.69,77727.97,0.0,0.89406,0.0001,11.66096]
[1779397669706,28.69,77729.15,0.0,0.89418,0.0001,11.652]
[1779397675218,28.69,77729.03,0.0,0.89418,0.0001,11.6519]
[1779397680784,28.69,77728.93,0.0,0.89418,0.0001,11.65185]
[1779397685819,28.68,77728.66,0.0,0.89416,0.0001,11.65315]
[1779397690854,28.68,77726.4,0.0,0.89395,0.0001,11.66993]
[1779397695888,28.68,77722.65,0.0,0.89358,0.0001,11.69878]
[1779397700924,28.68,77719.71,0.0,0.89327,0.0001,11.7229]
[1779397705958,28.69,77718.61,0.0,0.89314,0.0001,11.7326]
[1779397712004,28.69,77720.4,0.0,0.89334,0.0001,11.71579]
[1779397717043,28.69,77721.88,0.0,0.89347,0.0001,11.70544]
[1779397722079,28.69,77722.57,0.0,0.89352,0.0001,11.70155]
[1779397727113,28.69,77726.05,0.0,0.89385,0.0001,11.67571]
[1779397734163,28.7,77725.67,0.0,0.89379,0.0001,11.68064]
[1779397740204,28.7,77728.65,0.0,0.89406,0.0001,11.65916]
[1779397743226,28.7,77734.6,0.0,0.89465,0.0001,11.61375]
[1779397748261,28.7,77733.32,0.0,0.8945,0.0001,11.62556]
[1779397753295,28.71,77732.06,0.0,0.89435,0.0001,11.637]
[1779397758332,28.71,77731.93,0.0,0.89432,0.0001,11.63956]
[1779397763366,28.71,77731.96,0.0,0.8943,0.0001,11.64081]
[1779397765870,28.71,77739.83,0.0,0.89509,0.0001,11.57923]
[1779397771421,28.71,77743.43,0.0,0.89547,0.0001,11.54727]
[1779397776457,28.71,77744.02,0.0,0.89553,0.0001,11.54254]
[1779397781497,28.71,77743.69,0.0,0.8955,0.0001,11.54494]
[1779397786529,28.71,77742.93,0.0,0.89543,0.0001,11.55066]
[1779397791564,28.71,77743.14,0.0,0.89545,0.0001,11.54876]
[1779397796604,28.71,77746.11,0.0,0.89575,0.0001,11.52541]
[1779397801636,28.71,77746.89,0.0,0.89583,0.0001,11.51924]
[1779397806670,28.71,77746.73,0.0,0.89582,0.0001,11.52036]
[1779397813720,28.71,77746.86,0.0,0.89583,0.0001,11.51916]
[1779397818754,28.71,77746.6,0.0,0.89581,0.0001,11.52102]
[1779397823791,28.71,77746.41,0.0,0.89579,0.0001,11.52231]
[1779397828825,28.71,77747.08,0.0,0.89586,0.0001,11.51693]
[1779397833864,28.71,77747.03,0.0,0.89589,0.0001,11.51308]
[1779397838896,28.71,77748.56,0.0,0.89604,0.0001,11.50123]
[1779397843932,28.71,77748.8,0.0,0.89606,0.0001,11.49949]
[1779397849971,28.71,77748.73,0.0,0.89605,0.0001,11.50026]
[1779397855012,28.71,77747.14,0.0,0.89589,0.0001,11.5128]
[1779397860046,28.71,77747.99,0.0,0.89597,0.0001,11.50634]
[1779397866088,28.71,77747.26,0.0,0.8959,0.0001,11.51223]
[1779397871123,28.71,77749.02,0.0,0.89607,0.0001,11.49882]
[1779397872129,28.71,77743.67,0.0,0.89554,0.0001,11.54047]
[1779397877164,28.71,77742.96,0.0,0.89547,0.0001,11.54612]
[1779397878172,28.71,77736.62,0.0,0.89484,0.0001,11.59549]
[1779397879178,28.71,77734.44,0.0,0.89462,0.0001,11.61241]
[1779397884214,28.71,77729.58,0.0,0.89414,0.0001,11.65033]
[1779397886232,28.71,77724.72,0.0,0.89364,0.0001,11.68914]
[1779397891264,28.71,77724.4,0.0,0.89362,0.0001,11.68878]
[1779397896299,28.72,77722.24,0.0,0.89339,0.0001,11.70694]
[1779397901349,28.72,77721.45,0.0,0.89329,0.0001,11.71438]
[1779397906372,28.72,77720.13,0.0,0.89314,0.0001,11.72601]
[1779397907380,28.72,77710.72,0.0,0.89219,0.0001,11.79985]
[1779397912416,28.72,77706.77,0.0,0.89178,0.0001,11.83154]
[1779397917451,28.72,77710.89,0.0,0.89219,0.0001,11.80007]
[1779397922486,28.72,77709.34,0.0,0.89202,0.0001,11.81305]
[1779397927522,28.73,77709.7,0.0,0.89205,0.0001,11.81108]
[1779397928528,28.73,77716.33,0.0,0.89271,0.0001,11.75939]
[1779397933563,28.73,77717.98,0.0,0.89286,0.0001,11.74775]
[1779397938598,28.73,77718.78,0.0,0.89293,0.0001,11.74275]
[1779397947135,28.73,77719.52,0.0,0.89298,0.0001,11.73891]
[1779397954710,28.74,77715.13,0.0,0.89255,0.0001,11.77075]
[1779397959745,28.74,77712.62,0.0,0.89228,0.0001,11.79141]
[1779397964780,28.74,77708.75,0.0,0.89188,0.0001,11.82273]
[1779397969820,28.74,77706.44,0.0,0.89163,0.0001,11.84185]
[1779397974854,28.74,77704.92,0.0,0.89146,0.0001,11.85475]
[1779397977353,28.74,77699.21,0.0,0.89087,0.0001,11.9001]
[1779397982910,28.75,77699.59,0.0,0.8909,0.0001,11.89785]
[1779397987423,28.75,77693.53,0.0,0.89027,0.0001,11.94599]
[1779397992979,28.75,77696.44,0.0,0.89057,0.0001,11.92329]
[1779397996004,28.75,77701.48,0.0,0.89108,0.0001,11.8839]
[1779398001036,28.75,77704.73,0.0,0.89141,0.0001,11.85885]
[1779398006073,28.75,77705.66,0.0,0.8915,0.0001,11.85212]
[1779398011106,28.75,77704.06,0.0,0.89136,0.0001,11.86099]
[1779398012112,28.75,77697.24,0.0,0.89066,0.0001,11.91462]
[1779398014128,28.75,77696.02,0.0,0.89054,0.0001,11.92421]
[1779398025204,28.75,77697.87,0.0,0.89072,0.0001,11.90976]
[1779398030239,28.75,77694.28,0.0,0.89036,0.0001,11.93791]
[1779398035274,28.75,77690.47,0.0,0.88997,0.0001,11.96766]
[1779398043329,28.75,77690.46,0.0,0.88997,0.0001,11.96746]
[1779398048365,28.75,77692.1,0.0,0.89014,0.0001,11.9545]
[1779398054407,28.75,77692.99,0.0,0.89023,0.0001,11.94766]
[1779398059442,28.75,77698.29,0.0,0.89077,0.0001,11.90625]
[1779398062464,28.75,77711.29,0.0,0.89209,0.0001,11.80484]
[1779398067499,28.75,77713.85,0.0,0.89233,0.0001,11.78602]
[1779398072534,28.75,77713.42,0.0,0.8923,0.0001,11.78631]
[1779398077570,28.76,77712.86,0.0,0.89223,0.0001,11.79176]
[1779398083611,28.76,77710.71,0.0,0.892,0.0001,11.8099]
[1779398090661,28.76,77708.41,0.0,0.89175,0.0001,11.8293]
[1779398096703,28.76,77709.68,0.0,0.89187,0.0001,11.82025]
[1779398101738,28.76,77712.82,0.0,0.89218,0.0001,11.79638]
[1779398105766,28.76,77722.34,0.0,0.89313,0.0001,11.72263]
[1779398109794,28.77,77727.63,0.0,0.89365,0.0001,11.68236]
[1779398114829,28.77,77728.22,0.0,0.89369,0.0001,11.67905]
[1779398122890,28.77,77728.66,0.0,0.89371,0.0001,11.67754]
[1779398128407,28.77,77728.79,0.0,0.89371,0.0001,11.6776]
[1779398133967,28.77,77728.95,0.0,0.89374,0.0001,11.67337]
[1779398141016,28.78,77728.98,0.0,0.89373,0.0001,11.67447]
[1779398148548,28.78,77729.31,0.0,0.89374,0.0001,11.67331]
[1779398154106,28.78,77729.33,0.0,0.89373,0.0001,11.67397]
[1779398159142,28.78,77728.93,0.0,0.89368,0.0001,11.67786]
[1779398162163,28.78,77723.85,0.0,0.89317,0.0001,11.71791]
[1779398163170,28.78,77716.85,0.0,0.89246,0.0001,11.77268]
[1779398164176,28.78,77716.28,0.0,0.8924,0.0001,11.77717]
[1779398169214,28.78,77712.81,0.0,0.89205,0.0001,11.80451]
[1779398174247,28.78,77713.01,0.0,0.89207,0.0001,11.8032]
[1779398180289,28.78,77713.47,0.0,0.89211,0.0001,11.79998]
[1779398183311,28.78,77708.39,0.0,0.89159,0.0001,11.83992]
[1779398188348,28.78,77709.66,0.0,0.89172,0.0001,11.83024]
[1779398193380,28.78,77711.62,0.0,0.89194,0.0001,11.811]
[1779398198415,28.79,77713.28,0.0,0.89211,0.0001,11.79839]
[1779398203450,28.79,77715.76,0.0,0.89235,0.0001,11.77939]
[1779398208486,28.79,77712.35,0.0,0.892,0.0001,11.80649]
[1779398214527,28.79,77709.07,0.0,0.89167,0.0001,11.83238]
[1779398219568,28.79,77709.53,0.0,0.89171,0.0001,11.82901]
[1779398224600,28.79,77709.25,0.0,0.89168,0.0001,11.83137]
[1779398231649,28.79,77709.39,0.0,0.89169,0.0001,11.83058]
[1779398235678,28.79,77715.19,0.0,0.89227,0.0001,11.78554]
[1779398240713,28.79,77710.61,0.0,0.8918,0.0001,11.8219]
[1779398246754,28.79,77707.1,0.0,0.89144,0.0001,11.84997]
[1779398251790,28.79,77704.23,0.0,0.89117,0.0001,11.86866]
[1779398256825,28.79,77702.87,0.0,0.89103,0.0001,11.87977]
[1779398262866,28.79,77701.18,0.0,0.89085,0.0001,11.8936]
[1779398267901,28.79,77699.96,0.0,0.89072,0.0001,11.90365]
[1779398273944,28.79,77702.13,0.0,0.89093,0.0001,11.88735]
[1779398279468,28.8,77700.94,0.0,0.8908,0.0001,11.89737]
[1779398286032,28.8,77698.09,0.0,0.8905,0.0001,11.92054]
[1779398291065,28.8,77697.06,0.0,0.89039,0.0001,11.92916]
[1779398297107,28.8,77694.74,0.0,0.89014,0.0001,11.94795]
[1779398299609,28.8,77704.86,0.0,0.89118,0.0001,11.86845]
[1779398302141,28.8,77709.66,0.0,0.89167,0.0001,11.83071]
[1779398307178,28.79,77712.95,0.0,0.89203,0.0001,11.80271]
[1779398315234,28.79,77713.55,0.0,0.89214,0.0001,11.79227]
[1779398319748,28.79,77718.57,0.0,0.89266,0.0001,11.75199]
[1779398325305,28.79,77720.59,0.0,0.89288,0.0001,11.73524]
[1779398330339,28.79,77722.21,0.0,0.89305,0.0001,11.72179]
[1779398335374,28.79,77723.21,0.0,0.89316,0.0001,11.71315]
[1779398341416,28.78,77726.28,0.0,0.89348,0.0001,11.68831]
[1779398346455,28.78,77726.99,0.0,0.89356,0.0001,11.6821]
[1779398349473,28.78,77718.7,0.0,0.89274,0.0001,11.74634]
[1779398355513,28.78,77716.85,0.0,0.89257,0.0001,11.75941]
[1779398361558,28.78,77714.32,0.0,0.89235,0.0001,11.77622]
[1779398363569,28.77,77709.18,0.0,0.89184,0.0001,11.81557]
[1779398365584,28.77,77705.92,0.0,0.89151,0.0001,11.84068]
[1779398370618,28.77,77701.48,0.0,0.89108,0.0001,11.87428]
[1779398376660,28.77,77699.67,0.0,0.89094,0.0001,11.88282]
[1779398381698,28.77,77705.44,0.0,0.89155,0.0001,11.83638]
[1779398386740,28.77,77709.5,0.0,0.89198,0.0001,11.80324]
[1779398391769,28.76,77709.37,0.0,0.89197,0.0001,11.80351]
[1779398396804,28.77,77708.12,0.0,0.89184,0.0001,11.8138]
[1779398403854,28.77,77705.4,0.0,0.89156,0.0001,11.83562]
[1779398408888,28.77,77706.55,0.0,0.89167,0.0001,11.82702]
[1779398413925,28.77,77709.48,0.0,0.89196,0.0001,11.80465]
[1779398418959,28.77,77710.42,0.0,0.89204,0.0001,11.79791]
[1779398423994,28.77,77709.83,0.0,0.89198,0.0001,11.80314]
[1779398432050,28.77,77710.18,0.0,0.89203,0.0001,11.79716]
[1779398439099,28.77,77711.22,0.0,0.89213,0.0001,11.78994]
[1779398446149,28.77,77711.33,0.0,0.89213,0.0001,11.79001]
[1779398451184,28.78,77710.77,0.0,0.89206,0.0001,11.79499]
[1779398458235,28.78,77711.37,0.0,0.89211,0.0001,11.79121]
[1779398463753,28.78,77714.13,0.0,0.89238,0.0001,11.77033]
[1779398470317,28.78,77717.28,0.0,0.89269,0.0001,11.74674]
[1779398472331,28.78,77723.18,0.0,0.89328,0.0001,11.70098]
[1779398473823,28.78,77723.2,0.0,0.89327,0.0001,11.70125]
[1779398479381,28.78,77718.13,0.0,0.89277,0.0001,11.74052]
[1779398482402,28.78,77712.14,0.0,0.89215,0.0001,11.78791]
[1779398487437,28.78,77708.69,0.0,0.89179,0.0001,11.81574]
[1779398492472,28.78,77706.41,0.0,0.89159,0.0001,11.83003]
[1779398497508,28.78,77706.75,0.0,0.89161,0.0001,11.82796]
[1779398504035,28.78,77707.2,0.0,0.89166,0.0001,11.82422]
[1779398509590,28.78,77708.72,0.0,0.89182,0.0001,11.81222]
[1779398520667,28.78,77708.85,0.0,0.89183,0.0001,11.81113]
[1779398525703,28.78,77712.55,0.0,0.89222,0.0001,11.78107]
[1779398531745,28.78,77714.08,0.0,0.89239,0.0001,11.76808]
[1779398537787,28.78,77712.32,0.0,0.89222,0.0001,11.78102]
[1779398543829,28.78,77707.98,0.0,0.89178,0.0001,11.81483]
[1779398549875,28.78,77706.7,0.0,0.89167,0.0001,11.82365]
[1779398554911,28.78,77703.12,0.0,0.89132,0.0001,11.84837]
[1779398557929,28.78,77697.87,0.0,0.8908,0.0001,11.88864]
[1779398562965,28.77,77696.3,0.0,0.89066,0.0001,11.8994]
[1779398567997,28.77,77697.04,0.0,0.89075,0.0001,11.89209]
[1779398574525,28.77,77698.88,0.0,0.89096,0.0001,11.87597]
[1779398584595,28.76,77696.4,0.0,0.89075,0.0001,11.89267]
[1779398591159,28.76,77695.22,0.0,0.89065,0.0001,11.90004]
[1779398596193,28.76,77694.35,0.0,0.89058,0.0001,11.90557]
[1779398601228,28.76,77693.85,0.0,0.89054,0.0001,11.90823]
[1779398609770,28.75,77693.56,0.0,0.89054,0.0001,11.90853]
[1779398617342,28.75,77692.8,0.0,0.89052,0.0001,11.90837]
[1779398622377,28.75,77692.66,0.0,0.89052,0.0001,11.9083]
[1779398629428,28.75,77692.39,0.0,0.89051,0.0001,11.90882]
[1779398630918,28.75,77708.89,0.0,0.8922,0.0001,11.77913]
[1779398631443,28.74,77708.89,0.0,0.8922,0.0001,11.7786]
[1779398632449,28.74,77712.13,0.0,0.89254,0.0001,11.75279]
[1779398638491,28.74,77713.83,0.0,0.89274,0.0001,11.7369]
[1779398645542,28.74,77711.37,0.0,0.89251,0.0001,11.75481]
[1779398651065,28.74,77704.27,0.0,0.8918,0.0001,11.80963]
[1779398655612,28.74,77709.5,0.0,0.89234,0.0001,11.76803]
[1779398661135,28.73,77712.46,0.0,0.89267,0.0001,11.74209]
[1779398666689,28.73,77714.73,0.0,0.89294,0.0001,11.72169]
[1779398672732,28.72,77716.72,0.0,0.89321,0.0001,11.69874]
[1779398677766,28.72,77718.89,0.0,0.89346,0.0001,11.67913]
[1779398682802,28.72,77720.37,0.0,0.89362,0.0001,11.66649]
[1779398687839,28.71,77720.85,0.0,0.89371,0.0001,11.66006]
[1779398693878,28.71,77721.45,0.0,0.89381,0.0001,11.65214]
[1779398699921,28.7,77721.83,0.0,0.89389,0.0001,11.64594]
[1779398701935,28.7,77715.91,0.0,0.8933,0.0001,11.69116]
[1779398702942,28.7,77709.06,0.0,0.89261,0.0001,11.74458]
[1779398703963,28.7,77709.36,0.0,0.89265,0.0001,11.74195]
[1779398711485,28.69,77708.78,0.0,0.89261,0.0001,11.74441]
[1779398721084,28.69,77705.51,0.0,0.89231,0.0001,11.7679]
[1779398728137,28.69,77703.84,0.0,0.89216,0.0001,11.77929]
[1779398737202,28.69,77701.48,0.0,0.89198,0.0001,11.79191]
[1779398744716,28.68,77700.1,0.0,0.89185,0.0001,11.80153]
[1779398750294,28.68,77698.62,0.0,0.89171,0.0001,11.81213]
[1779398755793,28.68,77698.24,0.0,0.89168,0.0001,11.8143]
[1779398761371,28.68,77697.24,0.0,0.89159,0.0001,11.82119]
[1779398763386,28.68,77703.31,0.0,0.89222,0.0001,11.77327]
[1779398768420,28.68,77705.95,0.0,0.89249,0.0001,11.75202]
[1779398774462,28.68,77708.33,0.0,0.89274,0.0001,11.73268]
[1779398779497,28.68,77710.35,0.0,0.89295,0.0001,11.71622]
[1779398784531,28.68,77712.09,0.0,0.89314,0.0001,11.70195]
[1779398789567,28.67,77713.71,0.0,0.89331,0.0001,11.68863]
[1779398796075,28.67,77715.68,0.0,0.89355,0.0001,11.66827]
[1779398800649,28.67,77720.75,0.0,0.89407,0.0001,11.62762]
[1779398802658,28.67,77712.65,0.0,0.89327,0.0001,11.69009]
[1779398803664,28.67,77712.3,0.0,0.89324,0.0001,11.69227]
[1779398806145,28.67,77707.28,0.0,0.89274,0.0001,11.73089]
[1779398816216,28.66,77703.79,0.0,0.89244,0.0001,11.75438]
[1779398821796,28.66,77708.78,0.0,0.89298,0.0001,11.71231]
[1779398826832,28.65,77711.0,0.0,0.89324,0.0001,11.69209]
[1779398831866,28.65,77713.01,0.0,0.89348,0.0001,11.67361]
[1779398836901,28.64,77713.42,0.0,0.89355,0.0001,11.66776]
[1779398840929,28.64,77720.62,0.0,0.8943,0.0001,11.60934]
[1779398843950,28.64,77722.17,0.0,0.89447,0.0001,11.59588]
[1779398849992,28.63,77725.63,0.0,0.89485,0.0001,11.56635]
[1779398855029,28.63,77725.85,0.0,0.89493,0.0001,11.55842]
[1779398861074,28.63,77724.9,0.0,0.89487,0.0001,11.56342]
[1779398863086,28.63,77717.87,0.0,0.89417,0.0001,11.61758]
[1779398868121,28.62,77716.31,0.0,0.89405,0.0001,11.62744]
[1779398876636,28.62,77715.1,0.0,0.89396,0.0001,11.63433]
[1779398883231,28.62,77713.36,0.0,0.89379,0.0001,11.64757]
[1779398888260,28.62,77713.07,0.0,0.89376,0.0001,11.64959]
[1779398893295,28.62,77708.97,0.0,0.89335,0.0001,11.68132]
[1779398899337,28.61,77710.66,0.0,0.89353,0.0001,11.66747]
[1779398906847,28.61,77710.02,0.0,0.89347,0.0001,11.6717]
[1779398913437,28.61,77712.22,0.0,0.89374,0.0001,11.64946]
[1779398918471,28.61,77714.43,0.0,0.89397,0.0001,11.63165]
[1779398924513,28.61,77714.83,0.0,0.89401,0.0001,11.62796]
[1779398926998,28.61,77738.46,0.0,0.89638,0.0001,11.44313]
[1779398927535,28.61,77738.46,0.0,0.89638,0.0001,11.4433]
[1779398932569,28.61,77737.33,0.0,0.89625,0.0001,11.45299]
[1779398937068,28.61,77731.67,0.0,0.89568,0.0001,11.49781]
[1779398943648,28.61,77730.62,0.0,0.89556,0.0001,11.5071]
[1779398949689,28.62,77729.51,0.0,0.89544,0.0001,11.51652]
[1779398955731,28.62,77725.7,0.0,0.89506,0.0001,11.54688]
[1779398961774,28.62,77725.55,0.0,0.89503,0.0001,11.54861]
[1779398966808,28.62,77726.52,0.0,0.89512,0.0001,11.54161]
[1779398971844,28.62,77727.29,0.0,0.89523,0.0001,11.53193]
[1779398976879,28.62,77726.21,0.0,0.89511,0.0001,11.54091]
[1779398981914,28.62,77723.55,0.0,0.89484,0.0001,11.56218]
[1779398986950,28.62,77722.9,0.0,0.89478,0.0001,11.56644]
[1779398991985,28.62,77719.58,0.0,0.89447,0.0001,11.59082]
[1779398996018,28.62,77724.98,0.0,0.89503,0.0001,11.54732]
[1779398997023,28.61,77746.8,0.0,0.8972,0.0001,11.37697]
[1779398998503,28.61,77747.91,0.0,0.89731,0.0001,11.36834]
[1779399005082,28.61,77747.89,0.0,0.8973,0.0001,11.36848]
[1779399010113,28.61,77750.03,0.0,0.89752,0.0001,11.35182]
[1779399017161,28.61,77750.74,0.0,0.89759,0.0001,11.34622]
[1779399023203,28.61,77750.15,0.0,0.89753,0.0001,11.35067]
[1779399027233,28.61,77741.62,0.0,0.89669,0.0001,11.41684]
[1779399032268,28.61,77741.72,0.0,0.89674,0.0001,11.41124]
[1779399035289,28.61,77735.06,0.0,0.89609,0.0001,11.4627]
[1779399041330,28.61,77737.1,0.0,0.8963,0.0001,11.44567]
[1779399046368,28.61,77739.19,0.0,0.89652,0.0001,11.4285]
[1779399053414,28.61,77739.43,0.0,0.89656,0.0001,11.42543]
[1779399058925,28.61,77740.49,0.0,0.89668,0.0001,11.41615]
[1779399065497,28.6,77740.49,0.0,0.89669,0.0001,11.41498]
[1779399075571,28.6,77741.88,0.0,0.89685,0.0001,11.40253]
[1779399082619,28.6,77742.28,0.0,0.8969,0.0001,11.39829]
[1779399087655,28.6,77739.82,0.0,0.89667,0.0001,11.41666]
[1779399099213,28.6,77726.16,0.0,0.89537,0.0001,11.51737]
[1779399102761,28.59,77725.93,0.0,0.89535,0.0001,11.51816]
[1779399107795,28.59,77726.18,0.0,0.8954,0.0001,11.51495]
[1779399117864,28.59,77726.03,0.0,0.89541,0.0001,11.51367]
[1779399127934,28.58,77725.72,0.0,0.89541,0.0001,11.51364]
[1779399132461,28.58,77717.8,0.0,0.89463,0.0001,11.57454]
[1779399139014,28.58,77716.95,0.0,0.89457,0.0001,11.57902]
[1779399150093,28.57,77713.18,0.0,0.89424,0.0001,11.60525]
[1779399155129,28.57,77705.01,0.0,0.89346,0.0001,11.6637]
[1779399162671,28.57,77711.17,0.0,0.89412,0.0001,11.61244]
[1779399170234,28.56,77713.37,0.0,0.89437,0.0001,11.59266]
[1779399175268,28.56,77714.86,0.0,0.89455,0.0001,11.57916]
[1779399180305,28.56,77715.16,0.0,0.8946,0.0001,11.57494]
[1779399185338,28.55,77713.73,0.0,0.89448,0.0001,11.58414]
[1779399191380,28.55,77714.05,0.0,0.89454,0.0001,11.57919]
[1779399196415,28.55,77715.48,0.0,0.89471,0.0001,11.56596]
[1779399202458,28.54,77714.07,0.0,0.8946,0.0001,11.57453]
[1779399206486,28.54,77719.83,0.0,0.8952,0.0001,11.52778]
[1779399213025,28.54,77720.82,0.0,0.89536,0.0001,11.51333]
[1779399219576,28.53,77721.88,0.0,0.8955,0.0001,11.50292]
[1779399225620,28.53,77722.01,0.0,0.89554,0.0001,11.49984]
[1779399230659,28.53,77724.03,0.0,0.89576,0.0001,11.48232]
[1779399236701,28.52,77728.47,0.0,0.89623,0.0001,11.44556]
[1779399241739,28.52,77728.75,0.0,0.89627,0.0001,11.44214]
[1779399246776,28.52,77728.87,0.0,0.8963,0.0001,11.44004]
[1779399253306,28.52,77729.4,0.0,0.89637,0.0001,11.43459]
[1779399259866,28.51,77726.41,0.0,0.89609,0.0001,11.45645]
[1779399264900,28.51,77726.73,0.0,0.89613,0.0001,11.45285]
[1779399270943,28.51,77728.35,0.0,0.89631,0.0001,11.4391]
[1779399275978,28.51,77726.43,0.0,0.89616,0.0001,11.449]
[1779399280016,28.51,77736.26,0.0,0.89714,0.0001,11.37153]
[1779399285042,28.51,77735.71,0.0,0.8971,0.0001,11.37542]
[1779399290076,28.51,77735.2,0.0,0.89705,0.0001,11.37893]
[1779399295111,28.51,77731.7,0.0,0.89671,0.0001,11.40577]
[1779399300146,28.51,77732.89,0.0,0.89683,0.0001,11.39593]
[1779399305183,28.5,77732.47,0.0,0.8968,0.0001,11.39867]
[1779399310217,28.5,77732.47,0.0,0.89681,0.0001,11.39812]
[1779399311223,28.5,77740.08,0.0,0.89756,0.0001,11.33861]
[1779399312230,28.5,77741.68,0.0,0.89772,0.0001,11.32612]
[1779399317266,28.5,77742.29,0.0,0.89778,0.0001,11.32142]
[1779399322303,28.5,77740.33,0.0,0.89758,0.0001,11.33696]
[1779399327335,28.5,77739.11,0.0,0.89746,0.0001,11.34678]
[1779399332371,28.5,77737.48,0.0,0.89732,0.0001,11.35563]
[1779399337405,28.51,77736.32,0.0,0.89721,0.0001,11.36499]
[1779399342439,28.51,77734.79,0.0,0.89705,0.0001,11.37725]
[1779399347475,28.51,77733.72,0.0,0.89694,0.0001,11.38591]
[1779399352509,28.51,77732.68,0.0,0.89683,0.0001,11.3943]
[1779399354524,28.51,77709.03,0.0,0.89447,0.0001,11.57971]
[1779399355531,28.51,77701.15,0.0,0.89367,0.0001,11.64186]
[1779399356537,28.51,77704.63,0.0,0.89402,0.0001,11.61456]
[1779399361573,28.51,77709.5,0.0,0.8945,0.0001,11.5769]
[1779399366607,28.51,77713.71,0.0,0.89492,0.0001,11.54449]
[1779399371643,28.51,77720.56,0.0,0.89561,0.0001,11.49069]
[1779399376677,28.51,77726.47,0.0,0.89621,0.0001,11.44343]
[1779399381713,28.51,77729.01,0.0,0.89647,0.0001,11.42289]
[1779399388761,28.51,77731.91,0.0,0.89677,0.0001,11.3996]
[1779399393797,28.51,77730.98,0.0,0.89671,0.0001,11.40232]
[1779399398832,28.5,77730.64,0.0,0.89668,0.0001,11.40466]
[1779399403867,28.5,77730.82,0.0,0.8967,0.0001,11.40295]
[1779399409910,28.5,77731.26,0.0,0.89675,0.0001,11.39936]
[1779399414944,28.5,77731.67,0.0,0.89679,0.0001,11.39612]
[1779399420987,28.5,77732.25,0.0,0.89685,0.0001,11.39164]
[1779399425014,28.5,77726.18,0.0,0.89624,0.0001,11.43912]
[1779399429043,28.5,77719.25,0.0,0.89555,0.0001,11.49307]
[1779399430048,28.5,77711.35,0.0,0.89476,0.0001,11.55483]
[1779399435083,28.5,77707.89,0.0,0.89443,0.0001,11.58086]
[1779399440118,28.5,77707.05,0.0,0.89436,0.0001,11.58623]
[1779399446160,28.5,77709.69,0.0,0.89465,0.0001,11.56397]
[1779399453209,28.49,77707.79,0.0,0.89451,0.0001,11.57289]
[1779399459252,28.49,77708.43,0.0,0.89459,0.0001,11.56633]
[1779399464794,28.49,77708.73,0.0,0.89464,0.0001,11.56275]
[1779399472344,28.49,77711.51,0.0,0.89494,0.0001,11.53917]
[1779399478389,28.48,77710.57,0.0,0.89486,0.0001,11.5453]
[1779399483426,28.48,77710.6,0.0,0.89488,0.0001,11.54403]
[1779399488460,28.48,77710.65,0.0,0.89489,0.0001,11.54272]
[1779399493495,28.48,77706.13,0.0,0.89445,0.0001,11.5774]
[1779399498529,28.48,77703.77,0.0,0.89422,0.0001,11.59509]
[1779399505079,28.48,77700.79,0.0,0.89393,0.0001,11.61729]
[1779399510613,28.48,77700.47,0.0,0.89391,0.0001,11.61886]
[1779399515650,28.47,77699.63,0.0,0.89387,0.0001,11.62043]
[1779399520685,28.47,77698.56,0.0,0.89377,0.0001,11.62805]
[1779399526726,28.47,77694.99,0.0,0.89342,0.0001,11.65514]
[1779399531762,28.47,77695.61,0.0,0.8935,0.0001,11.64933]
[1779399536796,28.47,77698.22,0.0,0.89377,0.0001,11.6279]
[1779399542839,28.47,77699.88,0.0,0.89396,0.0001,11.6138]
[1779399551901,28.46,77706.09,0.0,0.8946,0.0001,11.56338]
[1779399557951,28.46,77709.52,0.0,0.89496,0.0001,11.53539]
[1779399562979,28.46,77712.36,0.0,0.89526,0.0001,11.51225]
[1779399572042,28.46,77713.68,0.0,0.89544,0.0001,11.49606]
[1779399577078,28.46,77716.09,0.0,0.8957,0.0001,11.47636]
[1779399583120,28.46,77717.2,0.0,0.89582,0.0001,11.46674]
[1779399588155,28.45,77717.98,0.0,0.89591,0.0001,11.45985]
[1779399596211,28.45,77715.76,0.0,0.8957,0.0001,11.47584]
[1779399601254,28.45,77719.45,0.0,0.89608,0.0001,11.44613]
[1779399603265,28.45,77711.23,0.0,0.89525,0.0001,11.51148]
[1779399608300,28.46,77707.69,0.0,0.89486,0.0001,11.54206]
[1779399613335,28.46,77704.44,0.0,0.8945,0.0001,11.57007]
[1779399618370,28.46,77700.39,0.0,0.89406,0.0001,11.60422]
[1779399623406,28.47,77698.39,0.0,0.89383,0.0001,11.62215]
[1779399628440,28.47,77695.01,0.0,0.89346,0.0001,11.65085]
[1779399630456,28.47,77689.98,0.0,0.89294,0.0001,11.69125]
[1779399635996,28.47,77686.72,0.0,0.89261,0.0001,11.71433]
[1779399641533,28.48,77687.52,0.0,0.89268,0.0001,11.70957]
[1779399646571,28.48,77686.01,0.0,0.89251,0.0001,11.72262]
[1779399651603,28.48,77682.64,0.0,0.89215,0.0001,11.7501]
[1779399656138,28.48,77676.29,0.0,0.89149,0.0001,11.80091]
[1779399657645,28.48,77676.29,0.0,0.89149,0.0001,11.80107]
[1779399662691,28.48,77675.26,0.0,0.89138,0.0001,11.80941]
[1779399667726,28.48,77667.39,0.0,0.89056,0.0001,11.87193]
[1779399671753,28.48,77667.34,0.0,0.89056,0.0001,11.87204]
[1779399676789,28.48,77665.51,0.0,0.89038,0.0001,11.88613]
[1779399681823,28.48,77668.13,0.0,0.89066,0.0001,11.86486]
[1779399688872,28.48,77670.11,0.0,0.89087,0.0001,11.84863]
[1779399693908,28.48,77672.57,0.0,0.89116,0.0001,11.82463]
[1779399700956,28.48,77674.14,0.0,0.89132,0.0001,11.8119]
[1779399706495,28.48,77674.87,0.0,0.8914,0.0001,11.80589]
[1779399710024,28.48,77680.11,0.0,0.89194,0.0001,11.76431]
[1779399712039,28.48,77682.58,0.0,0.8922,0.0001,11.74484]
[1779399718079,28.48,77684.71,0.0,0.89241,0.0001,11.72845]
[1779399724618,28.48,77684.6,0.0,0.89239,0.0001,11.72989]
[1779399730167,28.48,77685.19,0.0,0.89245,0.0001,11.72572]
[1779399735198,28.48,77684.97,0.0,0.89242,0.0001,11.7279]
[1779399740233,28.48,77685.51,0.0,0.89247,0.0001,11.72412]
[1779399745271,28.48,77685.63,0.0,0.89247,0.0001,11.72365]
[1779399752321,28.48,77685.38,0.0,0.89247,0.0001,11.72209]
[1779399757355,28.48,77682.64,0.0,0.89218,0.0001,11.74414]
[1779399761384,28.48,77677.46,0.0,0.89165,0.0001,11.78529]
[1779399766419,28.48,77674.3,0.0,0.89132,0.0001,11.81042]
[1779399771454,28.48,77671.09,0.0,0.89099,0.0001,11.83579]
[1779399780516,28.48,77670.24,0.0,0.89091,0.0001,11.84221]
[1779399785551,28.48,77669.55,0.0,0.89084,0.0001,11.84741]
[1779399791595,28.48,77666.89,0.0,0.89057,0.0001,11.86802]
[1779399795115,28.48,77656.31,0.0,0.88947,0.0001,11.95177]
[1779399796636,28.48,77654.36,0.0,0.88927,0.0001,11.96699]
[1779399801669,28.48,77652.66,0.0,0.88911,0.0001,11.97939]
[1779399806707,28.48,77653.59,0.0,0.88922,0.0001,11.9709]
[1779399807714,28.48,77660.54,0.0,0.88995,0.0001,11.91543]
[1779399808722,28.48,77661.92,0.0,0.89009,0.0001,11.90434]
[1779399813756,28.48,77663.53,0.0,0.8903,0.0001,11.88687]
[1779399820807,28.48,77664.3,0.0,0.89038,0.0001,11.88036]
[1779399827855,28.48,77662.99,0.0,0.89025,0.0001,11.89058]
[1779399830875,28.48,77657.8,0.0,0.88971,0.0001,11.93176]
[1779399832890,28.48,77651.19,0.0,0.88902,0.0001,11.98427]
[1779399836917,28.48,77646.54,0.0,0.88854,0.00011,12.02088]
[1779399841952,28.48,77650.62,0.0,0.88895,0.0001,11.98919]
[1779399843967,28.48,77652.85,0.0,0.88919,0.0001,11.97136]
[1779399849002,28.48,77654.73,0.0,0.88939,0.0001,11.95644]
[1779399853044,28.48,77664.92,0.0,0.89045,0.0001,11.87562]
[1779399854051,28.48,77665.32,0.0,0.89049,0.0001,11.8726]
[1779399859085,28.48,77668.41,0.0,0.89079,0.0001,11.84904]
[1779399865130,28.48,77668.73,0.0,0.89082,0.0001,11.84739]
[1779399870163,28.48,77670.1,0.0,0.89095,0.0001,11.83713]
[1779399875197,28.48,77670.64,0.0,0.89103,0.0001,11.82892]
[1779399880233,28.48,77673.69,0.0,0.89135,0.0001,11.80494]
[1779399885270,28.48,77673.57,0.0,0.89133,0.0001,11.80593]
[1779399891309,28.48,77675.89,0.0,0.89157,0.0001,11.78752]
[1779399896346,28.48,77675.8,0.0,0.89157,0.0001,11.78812]
[1779399902390,28.48,77673.18,0.0,0.8913,0.0001,11.80849]
[1779399906415,28.48,77667.63,0.0,0.89073,0.0001,11.85202]
[1779399911450,28.48,77667.63,0.0,0.89074,0.0001,11.85148]
[1779399917492,28.48,77667.61,0.0,0.89074,0.0001,11.85112]
[1779399924544,28.48,77665.19,0.0,0.8905,0.0001,11.86972]
[1779399929578,28.48,77663.98,0.0,0.89038,0.0001,11.87896]
[1779399934613,28.48,77662.0,0.0,0.89021,0.0001,11.89012]
[1779399939648,28.48,77660.01,0.0,0.89001,0.0001,11.90569]
[1779399944684,28.48,77656.76,0.0,0.88967,0.0001,11.9313]
[1779399949719,28.48,77655.92,0.0,0.88958,0.0001,11.93773]
[1779399958781,28.47,77655.74,0.0,0.88957,0.0001,11.93884]
[1779399967843,28.47,77655.02,0.0,0.8895,0.0001,11.94431]
[1779399973360,28.47,77654.46,0.0,0.88944,0.0001,11.94866]
[1779399978922,28.47,77653.84,0.0,0.88938,0.0001,11.9535]
[1779399983957,28.47,77652.27,0.0,0.88921,0.0001,11.9659]
[1779399988991,28.47,77652.36,0.0,0.88923,0.0001,11.96504]
[1779399994028,28.47,77653.87,0.0,0.88942,0.0001,11.9488]
[1779400000074,28.47,77655.89,0.0,0.88963,0.0001,11.9329]
[1779400005105,28.47,77655.61,0.0,0.88959,0.0001,11.93533]
[1779400010140,28.47,77656.28,0.0,0.88966,0.0001,11.93021]
[1779400017189,28.47,77656.8,0.0,0.88971,0.0001,11.92636]
[1779400022223,28.48,77658.91,0.0,0.88993,0.0001,11.90974]
[1779400028265,28.48,77659.69,0.0,0.89001,0.0001,11.90374]
[1779400033780,28.48,77660.49,0.0,0.89009,0.0001,11.89754]
[1779400039343,28.48,77659.26,0.0,0.88996,0.0001,11.9074]
[1779400044380,28.48,77656.53,0.0,0.88968,0.0001,11.92911]
[1779400049413,28.48,77655.8,0.0,0.8896,0.0001,11.93481]
[1779400054448,28.48,77654.36,0.0,0.88948,0.0001,11.94202]
[1779400060492,28.48,77650.36,0.0,0.88907,0.0001,11.97363]
[1779400063511,28.47,77645.16,0.0,0.88852,0.00011,12.01481]
[1779400068547,28.47,77639.59,0.0,0.88794,0.00011,12.05847]
[1779400073584,28.47,77635.05,0.0,0.88748,0.00011,12.09377]
[1779400080630,28.47,77630.92,0.0,0.88705,0.00011,12.12541]
[1779400085665,28.47,77623.54,0.0,0.88629,0.00011,12.18282]
[1779400089692,28.46,77618.83,0.0,0.8858,0.00011,12.21915]
[1779400092714,28.46,77611.93,0.0,0.88508,0.00011,12.27326]
[1779400094729,28.46,77602.32,0.0,0.88405,0.00011,12.34983]
[1779400095734,28.46,77593.43,0.0,0.88308,0.00011,12.4211]
[1779400099766,28.46,77598.49,0.0,0.88363,0.00011,12.38087]
[1779400104798,28.46,77605.4,0.0,0.88437,0.00011,12.32618]
[1779400109833,28.47,77605.25,0.0,0.88434,0.00011,12.32833]
[1779400114868,28.47,77609.24,0.0,0.88479,0.00011,12.29286]
[1779400121917,28.47,77610.47,0.0,0.88492,0.00011,12.28292]
[1779400127439,28.46,77614.67,0.0,0.88539,0.00011,12.24795]
[1779400132994,28.46,77614.56,0.0,0.8854,0.00011,12.24726]
[1779400138030,28.46,77614.0,0.0,0.88535,0.00011,12.25124]
[1779400144074,28.46,77611.88,0.0,0.88511,0.00011,12.26897]
[1779400151123,28.46,77611.7,0.0,0.88508,0.00011,12.27111]
[1779400156159,28.46,77611.19,0.0,0.88502,0.00011,12.27566]
[1779400161193,28.46,77610.41,0.0,0.88493,0.00011,12.28239]
[1779400167721,28.47,77610.46,0.0,0.88493,0.00011,12.28258]
[1779400177790,28.47,77608.07,0.0,0.88469,0.00011,12.29837]
[1779400183346,28.47,77602.76,0.0,0.88411,0.00011,12.34146]
[1779400188381,28.47,77600.47,0.0,0.88386,0.00011,12.36023]
[1779400193417,28.47,77597.74,0.0,0.88356,0.00011,12.38243]
[1779400198452,28.47,77595.55,0.0,0.88332,0.00011,12.40032]
[1779400204495,28.47,77593.05,0.0,0.88304,0.00011,12.42073]
[1779400210537,28.47,77591.64,0.0,0.88288,0.00011,12.43249]
[1779400217585,28.47,77590.83,0.0,0.88278,0.00011,12.43971]
[1779400224633,28.47,77589.72,0.0,0.88265,0.00011,12.44947]
[1779400229672,28.47,77589.33,0.0,0.8826,0.00011,12.45328]
[1779400234708,28.48,77589.13,0.0,0.8826,0.00011,12.45138]
[1779400239743,28.48,77588.24,0.0,0.88249,0.00011,12.45928]
[1779400244783,28.48,77587.76,0.0,0.88243,0.00011,12.46389]
[1779400249817,28.48,77587.49,0.0,0.88239,0.00011,12.46662]
[1779400256868,28.48,77587.24,0.0,0.88236,0.00011,12.46934]
[1779400261905,28.48,77586.9,0.0,0.88232,0.00011,12.47243]
[1779400262915,28.48,77597.8,0.0,0.8835,0.00011,12.38497]
[1779400263918,28.48,77605.51,0.0,0.88434,0.00011,12.32287]
[1779400265932,28.48,77612.51,0.0,0.8851,0.00011,12.26613]
[1779400268433,28.48,77617.82,0.0,0.88568,0.00011,12.22279]
[1779400273988,28.47,77617.48,0.0,0.88568,0.00011,12.22326]
[1779400279024,28.47,77619.23,0.0,0.88589,0.00011,12.20745]
[1779400284060,28.47,77620.22,0.0,0.88602,0.00011,12.19772]
[1779400289094,28.47,77620.22,0.0,0.88604,0.00011,12.19597]
[1779400294129,28.46,77621.01,0.0,0.88618,0.00011,12.18364]
[1779400299165,28.46,77621.03,0.0,0.88621,0.00011,12.18177]
[1779400304199,28.46,77621.22,0.0,0.88625,0.00011,12.17855]
[1779400309233,28.45,77621.15,0.0,0.88626,0.00011,12.17741]
[1779400316282,28.45,77621.05,0.0,0.88629,0.00011,12.17574]
[1779400321318,28.45,77620.26,0.0,0.88622,0.00011,12.18043]
[1779400326353,28.45,77619.96,0.0,0.88621,0.00011,12.18134]
[1779400331387,28.44,77618.96,0.0,0.88612,0.00011,12.18806]
[1779400338926,28.44,77618.43,0.0,0.88609,0.00011,12.19057]
[1779400345485,28.44,77618.28,0.0,0.88608,0.00011,12.19069]
[1779400351528,28.44,77618.05,0.0,0.8861,0.00011,12.18734]
[1779400356563,28.44,77617.27,0.0,0.88603,0.00011,12.19291]
[1779400361601,28.44,77616.99,0.0,0.88601,0.00011,12.19456]
[1779400366636,28.43,77616.4,0.0,0.88595,0.00011,12.19874]
[1779400371674,28.43,77627.11,0.0,0.8871,0.00011,12.11242]
[1779400372681,28.43,77631.28,0.0,0.88755,0.00011,12.07906]
[1779400377715,28.43,77636.15,0.0,0.88806,0.00011,12.04041]
[1779400382751,28.43,77639.92,0.0,0.88845,0.00011,12.01062]
[1779400387786,28.43,77643.83,0.0,0.88886,0.00011,11.97975]
[1779400392821,28.44,77645.68,0.0,0.88905,0.00011,11.96538]
[1779400398863,28.44,77647.85,0.0,0.88927,0.00011,11.94851]
[1779400404905,28.44,77649.53,0.0,0.88945,0.0001,11.9356]
[1779400409939,28.44,77651.7,0.0,0.88967,0.0001,11.91866]
[1779400414977,28.44,77652.65,0.0,0.8898,0.0001,11.90716]
[1779400423032,28.44,77653.4,0.0,0.88987,0.0001,11.90185]
[1779400428067,28.44,77655.12,0.0,0.89004,0.0001,11.88853]
[1779400437129,28.44,77654.8,0.0,0.89,0.0001,11.89169]
[1779400442165,28.44,77655.15,0.0,0.89003,0.0001,11.88929]
[1779400447200,28.44,77659.1,0.0,0.89044,0.0001,11.85834]
[1779400452235,28.44,77659.05,0.0,0.89042,0.0001,11.85942]
[1779400457269,28.44,77658.87,0.0,0.8904,0.0001,11.86157]
[1779400462304,28.45,77658.9,0.0,0.89039,0.0001,11.86209]
[1779400467340,28.45,77658.89,0.0,0.89038,0.0001,11.86297]
[1779400474391,28.45,77658.57,0.0,0.89036,0.0001,11.86246]
[1779400479930,28.45,77657.65,0.0,0.89026,0.0001,11.87064]
[1779400485472,28.45,77659.67,0.0,0.89045,0.0001,11.85559]
[1779400490504,28.45,77659.07,0.0,0.89038,0.0001,11.86125]
[1779400495540,28.45,77658.7,0.0,0.89033,0.0001,11.86501]
[1779400500575,28.46,77658.57,0.0,0.89031,0.0001,11.86683]
[1779400506617,28.46,77658.41,0.0,0.89028,0.0001,11.869]
[1779400512659,28.46,77658.51,0.0,0.89028,0.0001,11.86907]
[1779400517693,28.46,77658.59,0.0,0.89028,0.0001,11.86914]
[1779400522729,28.46,77659.05,0.0,0.89032,0.0001,11.86619]
[1779400528771,28.46,77658.64,0.0,0.89026,0.0001,11.87028]
[1779400533806,28.46,77658.47,0.0,0.89027,0.0001,11.86807]
[1779400538841,28.46,77658.39,0.0,0.89025,0.0001,11.86936]
[1779400544884,28.47,77658.35,0.0,0.89024,0.0001,11.87045]
[1779400549918,28.47,77658.42,0.0,0.89024,0.0001,11.87052]
[1779400554953,28.47,77658.32,0.0,0.89022,0.0001,11.87195]
[1779400560996,28.47,77658.59,0.0,0.89024,0.0001,11.87054]
[1779400563009,28.47,77653.44,0.0,0.8897,0.0001,11.91172]
[1779400566032,28.47,77651.52,0.0,0.88949,0.0001,11.92714]
[1779400571068,28.47,77651.42,0.0,0.88948,0.0001,11.92813]
[1779400573082,28.47,77640.84,0.0,0.88837,0.00011,12.01246]
[1779400574089,28.47,77636.14,0.0,0.88786,0.00011,12.05024]
[1779400576105,28.47,77636.08,0.0,0.88785,0.00011,12.05135]
[1779400581145,28.47,77631.6,0.0,0.88739,0.00011,12.08624]
[1779400587181,28.47,77626.67,0.0,0.88688,0.00011,12.12413]
[1779400593224,28.46,77625.71,0.0,0.88683,0.00011,12.12596]
[1779400598260,28.46,77622.13,0.0,0.88647,0.00011,12.15317]
[1779400603327,28.46,77621.17,0.0,0.88639,0.00011,12.15942]
[1779400610861,28.46,77620.76,0.0,0.88637,0.00011,12.16068]
[1779400620930,28.45,77619.25,0.0,0.88624,0.00011,12.16989]
[1779400628500,28.45,77618.19,0.0,0.88616,0.00011,12.17609]
[1779400633535,28.45,77616.89,0.0,0.88604,0.00011,12.18505]
[1779400641075,28.44,77616.56,0.0,0.88603,0.00011,12.18565]
[1779400646628,28.44,77616.16,0.0,0.88601,0.00011,12.18713]
[1779400647635,28.44,77610.69,0.0,0.88543,0.00011,12.23074]
[1779400648642,28.44,77608.74,0.0,0.88522,0.00011,12.24605]
[1779400653677,28.44,77608.96,0.0,0.8853,0.00011,12.23808]
[1779400658713,28.43,77609.9,0.0,0.88543,0.00011,12.22848]
[1779400663749,28.43,77608.66,0.0,0.88533,0.00011,12.23627]
[1779400668783,28.43,77606.93,0.0,0.88517,0.00011,12.24793]
[1779400673817,28.42,77603.71,0.0,0.88485,0.00011,12.27148]
[1779400678853,28.42,77597.26,0.0,0.88418,0.00011,12.32096]
[1779400679860,28.42,77592.25,0.0,0.88365,0.00011,12.36078]
[1779400684895,28.41,77591.16,0.0,0.88357,0.00011,12.36658]
[1779400690937,28.41,77589.44,0.0,0.8834,0.00011,12.37869]
[1779400695972,28.41,77585.87,0.0,0.88303,0.00011,12.40628]
[1779400702014,28.4,77585.38,0.0,0.883,0.00011,12.40866]
[1779400707051,28.4,77583.05,0.0,0.88276,0.00011,12.42616]
[1779400714102,28.4,77582.8,0.0,0.88279,0.00011,12.42207]
[1779400719140,28.4,77582.68,0.0,0.88279,0.00011,12.42178]
[1779400724171,28.39,77581.34,0.0,0.88267,0.00011,12.431]
[1779400728200,28.39,77576.28,0.0,0.88213,0.00011,12.47021]
[1779400733234,28.39,77577.21,0.0,0.88223,0.00011,12.46291]
[1779400738269,28.39,77576.02,0.0,0.88209,0.00011,12.47336]
[1779400741294,28.39,77595.81,0.0,0.88425,0.00011,12.31391]
[1779400742303,28.39,77596.5,0.0,0.88432,0.00011,12.3087]
[1779400747336,28.39,77596.16,0.0,0.88429,0.00011,12.31126]
[1779400753378,28.39,77598.36,0.0,0.88453,0.00011,12.2932]
[1779400759426,28.39,77601.92,0.0,0.88494,0.00011,12.26257]
[1779400760426,28.39,77587.06,0.0,0.88332,0.00011,12.3825]
[1779400765461,28.39,77587.64,0.0,0.88338,0.00011,12.37853]
[1779400770497,28.39,77586.29,0.0,0.88322,0.00011,12.39029]
[1779400775532,28.39,77590.92,0.0,0.88374,0.00011,12.34969]
[1779400776539,28.39,77596.24,0.0,0.88432,0.00011,12.30671]
[1779400782060,28.39,77594.03,0.0,0.88409,0.00011,12.32406]
[1779400787615,28.39,77595.94,0.0,0.88431,0.00011,12.30777]
[1779400792651,28.39,77593.85,0.0,0.88411,0.00011,12.32231]
[1779400797685,28.38,77595.42,0.0,0.88431,0.00011,12.30746]
[1779400802220,28.38,77627.14,0.0,0.88775,0.00011,12.05086]
[1779400803740,28.38,77632.54,0.0,0.88833,0.00011,12.00711]
[1779400804748,28.38,77609.04,0.0,0.88582,0.00011,12.19555]
[1779400805757,28.38,77611.0,0.0,0.88603,0.00011,12.17948]
[1779400810790,28.38,77609.05,0.0,0.88584,0.00011,12.19346]
[1779400815824,28.37,77609.42,0.0,0.88591,0.00011,12.18868]
[1779400818853,28.37,77603.42,0.0,0.88527,0.00011,12.23586]
[1779400819855,28.37,77599.51,0.0,0.88486,0.00011,12.26691]
[1779400824891,28.37,77598.57,0.0,0.88476,0.00011,12.27385]
[1779400829926,28.37,77594.0,0.0,0.88428,0.00011,12.31003]
[1779400832431,28.37,77585.07,0.0,0.88334,0.00011,12.37749]
[1779400832945,28.37,77585.07,0.0,0.88334,0.00011,12.37723]
[1779400837981,28.37,77583.85,0.0,0.88322,0.00011,12.38588]
[1779400839998,28.37,77575.31,0.0,0.88229,0.00011,12.45444]
[1779400842511,28.37,77566.65,0.0,0.88133,0.00011,12.52473]
[1779400848054,28.37,77567.14,0.0,0.88139,0.00011,12.52077]
[1779400853094,28.37,77567.75,0.0,0.88145,0.00011,12.51594]
[1779400858129,28.37,77561.76,0.0,0.88079,0.00011,12.56466]
[1779400860142,28.37,77547.69,0.0,0.87921,0.00011,12.67889]
[1779400861150,28.37,77544.63,0.0,0.87887,0.00011,12.70394]
[1779400866185,28.37,77548.37,0.0,0.8793,0.00011,12.67236]
[1779400867191,28.36,77555.78,0.0,0.88014,0.00011,12.61192]
[1779400868200,28.36,77558.31,0.0,0.88042,0.00011,12.59122]
[1779400869207,28.36,77563.59,0.0,0.88101,0.00011,12.54825]
[1779400871221,28.36,77568.88,0.0,0.8816,0.00011,12.50525]
[1779400878269,28.36,77567.04,0.0,0.8814,0.00011,12.51978]
[1779400883304,28.36,77569.11,0.0,0.88163,0.00011,12.50266]
[1779400888341,28.36,77577.98,0.0,0.88262,0.00011,12.43052]
[1779400890353,28.36,77581.86,0.0,0.88304,0.00011,12.39922]
[1779400895387,28.36,77582.09,0.0,0.88309,0.00011,12.39362]
[1779400900424,28.36,77581.88,0.0,0.88306,0.00011,12.39598]
[1779400903444,28.37,77589.12,0.0,0.88385,0.00011,12.33803]
[1779400908481,28.37,77585.54,0.0,0.88344,0.00011,12.36813]
[1779400920563,28.37,77581.52,0.0,0.88297,0.00011,12.40298]
[1779400925598,28.37,77579.78,0.0,0.88276,0.00011,12.4183]
[1779400929629,28.37,77585.28,0.0,0.88335,0.00011,12.3748]
[1779400931641,28.38,77593.4,0.0,0.88423,0.00011,12.30999]
[1779400937683,28.38,77600.19,0.0,0.88495,0.00011,12.25664]
[1779400943226,28.38,77606.03,0.0,0.88556,0.00011,12.21112]
[1779400948761,28.38,77611.01,0.0,0.88609,0.00011,12.1715]
[1779400953794,28.38,77612.05,0.0,0.88623,0.00011,12.15912]
[1779400958830,28.38,77604.49,0.0,0.88541,0.00011,12.22035]
[1779400959836,28.38,77595.03,0.0,0.88439,0.00011,12.29651]
[1779400960844,28.38,77597.47,0.0,0.88465,0.00011,12.27672]
[1779400965878,28.38,77601.52,0.0,0.8851,0.00011,12.24369]
[1779400970914,28.38,77597.0,0.0,0.88461,0.00011,12.2797]
[1779400975951,28.38,77601.73,0.0,0.88513,0.00011,12.2412]
[1779400977969,28.38,77607.25,0.0,0.88573,0.00011,12.19659]
[1779400983546,28.38,77618.97,0.0,0.887,0.00011,12.10165]
[1779400986026,28.38,77618.83,0.0,0.88699,0.00011,12.10224]
[1779400991062,28.38,77619.46,0.0,0.88708,0.00011,12.09584]
[1779400993615,28.37,77628.64,0.0,0.88806,0.00011,12.02158]
[1779400996097,28.37,77631.96,0.0,0.88842,0.00011,11.99476]
[1779401000135,28.37,77640.97,0.0,0.88938,0.00011,11.92241]
[1779401001138,28.37,77644.07,0.0,0.8897,0.00011,11.89769]
[1779401006172,28.37,77644.96,0.0,0.88979,0.00011,11.89094]
[1779401014227,28.38,77646.19,0.0,0.88994,0.0001,11.8777]
[1779401016242,28.38,77652.06,0.0,0.89055,0.0001,11.83119]
[1779401020271,28.38,77658.77,0.0,0.89124,0.0001,11.77864]
[1779401023290,28.38,77669.31,0.0,0.89233,0.0001,11.69573]
[1779401024298,28.38,77672.38,0.0,0.89264,0.0001,11.67174]
[1779401029332,28.38,77675.83,0.0,0.893,0.0001,11.64382]
[1779401031348,28.38,77682.63,0.0,0.89371,0.0001,11.58935]
[1779401036383,28.37,77690.82,0.0,0.89456,0.0001,11.5232]
[1779401041418,28.37,77687.22,0.0,0.89421,0.0001,11.55009]
[1779401046453,28.37,77685.51,0.0,0.89406,0.0001,11.56181]
[1779401051488,28.37,77688.73,0.0,0.89441,0.0001,11.53485]
[1779401056528,28.36,77683.15,0.0,0.89386,0.0001,11.57726]
[1779401061557,28.36,77680.62,0.0,0.89362,0.0001,11.59558]
[1779401066592,28.36,77678.95,0.0,0.89347,0.0001,11.60708]
[1779401071628,28.36,77680.37,0.0,0.89367,0.0001,11.58996]
[1779401077669,28.35,77681.39,0.0,0.8938,0.0001,11.58005]
[1779401082705,28.35,77679.65,0.0,0.89364,0.0001,11.59226]
[1779401087740,28.35,77678.98,0.0,0.89359,0.0001,11.59599]
[1779401091768,28.35,77672.75,0.0,0.89296,0.0001,11.64528]
[1779401096802,28.35,77667.62,0.0,0.8924,0.0001,11.68786]
[1779401101838,28.35,77668.13,0.0,0.89243,0.0001,11.68552]
[1779401106872,28.35,77670.85,0.0,0.89271,0.0001,11.6645]
[1779401111908,28.35,77670.92,0.0,0.89272,0.0001,11.6638]
[1779401116943,28.35,77668.81,0.0,0.8925,0.0001,11.68044]
[1779401124529,28.35,77665.57,0.0,0.89217,0.0001,11.70598]
[1779401126009,28.35,77660.21,0.0,0.89161,0.0001,11.74847]
[1779401127014,28.35,77651.95,0.0,0.89075,0.0001,11.81457]
[1779401128032,28.35,77642.89,0.0,0.88979,0.00011,11.88707]
[1779401130041,28.36,77642.43,0.0,0.88974,0.00011,11.89101]
[1779401132053,28.36,77636.99,0.0,0.8892,0.00011,11.93046]
[1779401137087,28.36,77638.94,0.0,0.8894,0.00011,11.91532]
[1779401140109,28.36,77632.18,0.0,0.88868,0.00011,11.96968]
[1779401144669,28.36,77647.67,0.0,0.89031,0.0001,11.8462]
[1779401150179,28.36,77653.55,0.0,0.89091,0.0001,11.8003]
[1779401153200,28.36,77654.88,0.0,0.89104,0.0001,11.79052]
[1779401158235,28.36,77653.2,0.0,0.89085,0.0001,11.8052]
[1779401163271,28.36,77653.21,0.0,0.89083,0.0001,11.80641]
[1779401167309,28.37,77646.45,0.0,0.89011,0.0001,11.86128]
[1779401169316,28.37,77651.99,0.0,0.89069,0.0001,11.81745]
[1779401170322,28.37,77655.39,0.0,0.89104,0.0001,11.79061]
[1779401175358,28.37,77654.92,0.0,0.89097,0.0001,11.7957]
[1779401177371,28.37,77660.33,0.0,0.89153,0.0001,11.75322]
[1779401183414,28.37,77660.95,0.0,0.89157,0.0001,11.75024]
[1779401189461,28.37,77663.42,0.0,0.89183,0.0001,11.72991]
[1779401195498,28.37,77665.97,0.0,0.89214,0.0001,11.70489]
[1779401200537,28.37,77673.09,0.0,0.89288,0.0001,11.64796]
[1779401202547,28.37,77676.06,0.0,0.89319,0.0001,11.62403]
[1779401207583,28.37,77676.32,0.0,0.89322,0.0001,11.62174]
[1779401210605,28.37,77671.01,0.0,0.89267,0.0001,11.6639]
[1779401215640,28.37,77669.76,0.0,0.89254,0.0001,11.6739]
[1779401220675,28.37,77669.33,0.0,0.8925,0.0001,11.67734]
[1779401222688,28.37,77675.69,0.0,0.89315,0.0001,11.627]
[1779401225710,28.37,77670.42,0.0,0.89261,0.0001,11.66899]
[1779401230745,28.37,77667.04,0.0,0.89225,0.0001,11.69605]
[1779401235785,28.37,77670.72,0.0,0.89263,0.0001,11.66717]
[1779401240820,28.37,77672.7,0.0,0.89283,0.0001,11.6521]
[1779401245856,28.37,77663.86,0.0,0.8919,0.0001,11.72288]
[1779401251899,28.37,77662.97,0.0,0.89184,0.0001,11.72615]
[1779401256933,28.37,77664.45,0.0,0.89199,0.0001,11.71483]
[1779401261969,28.38,77662.39,0.0,0.89177,0.0001,11.73168]
[1779401267005,28.38,77664.52,0.0,0.89198,0.0001,11.71515]
[1779401272042,28.38,77665.27,0.0,0.89205,0.0001,11.70973]
[1779401277074,28.38,77665.56,0.0,0.89207,0.0001,11.70821]
[1779401282109,28.38,77665.32,0.0,0.89206,0.0001,11.70891]
[1779401287144,28.37,77665.41,0.0,0.89209,0.0001,11.707]
[1779401292179,28.37,77665.85,0.0,0.89213,0.0001,11.70389]
[1779401297214,28.38,77667.08,0.0,0.89225,0.0001,11.69453]
[1779401302252,28.38,77665.07,0.0,0.89204,0.0001,11.71088]
[1779401307285,28.38,77665.13,0.0,0.89203,0.0001,11.71117]
[1779401312320,28.38,77662.39,0.0,0.89178,0.0001,11.72869]
[1779401317354,28.38,77662.12,0.0,0.89176,0.0001,11.73077]
[1779401322391,28.38,77660.37,0.0,0.89157,0.0001,11.74538]
[1779401329440,28.38,77661.54,0.0,0.89167,0.0001,11.73708]
[1779401334475,28.38,77661.16,0.0,0.89163,0.0001,11.74082]
[1779401339509,28.38,77659.92,0.0,0.89149,0.0001,11.75133]
[1779401344547,28.38,77656.36,0.0,0.89111,0.0001,11.78017]
[1779401349582,28.38,77654.56,0.0,0.89094,0.0001,11.79334]
[1779401354617,28.38,77656.09,0.0,0.89112,0.0001,11.77945]
[1779401359652,28.38,77659.0,0.0,0.89144,0.0001,11.75458]
[1779401361673,28.38,77652.07,0.0,0.89073,0.0001,11.80942]
[1779401362680,28.38,77650.22,0.0,0.89053,0.0001,11.82454]
[1779401366707,28.38,77649.9,0.0,0.89048,0.0001,11.82841]
[1779401371742,28.38,77650.42,0.0,0.89055,0.0001,11.82149]
[1779401376777,28.38,77660.35,0.0,0.89156,0.0001,11.74395]
[1779401378792,28.38,77655.08,0.0,0.891,0.0001,11.78653]
[1779401383832,28.39,77661.71,0.0,0.89168,0.0001,11.73527]
[1779401389870,28.39,77664.48,0.0,0.89194,0.0001,11.71519]
[1779401394905,28.39,77664.59,0.0,0.89193,0.0001,11.71572]
[1779401399942,28.39,77669.16,0.0,0.89239,0.0001,11.6808]
[1779401403968,28.4,77660.14,0.0,0.89144,0.0001,11.75339]
[1779401409002,28.4,77660.2,0.0,0.89144,0.0001,11.75375]
[1779401415047,28.4,77659.72,0.0,0.89137,0.0001,11.75875]
[1779401420086,28.4,77660.61,0.0,0.89145,0.0001,11.75286]
[1779401426124,28.4,77660.35,0.0,0.8914,0.0001,11.7565]
[1779401429144,28.4,77655.0,0.0,0.89083,0.0001,11.79986]
[1779401434183,28.41,77652.45,0.0,0.89058,0.0001,11.81718]
[1779401439214,28.41,77652.65,0.0,0.89059,0.0001,11.81666]
[1779401446792,28.41,77650.36,0.0,0.89033,0.0001,11.83649]
[1779401450298,28.41,77643.78,0.0,0.88963,0.00011,11.88942]
[1779401451302,28.41,77637.47,0.0,0.88897,0.00011,11.93987]
[1779401456862,28.41,77633.35,0.0,0.88853,0.00011,11.97268]
[1779401462379,28.41,77631.84,0.0,0.88837,0.00011,11.98467]
[1779401467413,28.41,77632.05,0.0,0.88839,0.00011,11.98299]
[1779401471443,28.41,77625.48,0.0,0.8877,0.00011,12.03548]
[1779401474465,28.41,77624.31,0.0,0.88758,0.00011,12.04458]
[1779401480507,28.41,77622.28,0.0,0.88737,0.00011,12.06017]
[1779401487074,28.41,77623.39,0.0,0.88749,0.00011,12.05064]
[1779401492591,28.41,77623.47,0.0,0.88754,0.00011,12.04513]
[1779401493598,28.41,77631.94,0.0,0.88845,0.00011,11.97729]
[1779401494605,28.41,77636.65,0.0,0.88894,0.00011,11.93966]
[1779401499641,28.41,77633.61,0.0,0.88862,0.00011,11.9641]
[1779401504674,28.41,77636.74,0.0,0.88895,0.00011,11.93894]
[1779401509711,28.41,77632.62,0.0,0.88852,0.00011,11.9716]
[1779401512730,28.41,77630.81,0.0,0.88833,0.00011,11.98565]
[1779401517766,28.41,77629.38,0.0,0.88819,0.00011,11.99631]
[1779401522804,28.4,77628.1,0.0,0.88807,0.00011,12.00574]
[1779401527836,28.4,77625.61,0.0,0.88781,0.00011,12.02478]
[1779401532871,28.4,77626.34,0.0,0.8879,0.00011,12.01805]
[1779401537905,28.4,77628.84,0.0,0.88818,0.00011,11.99732]
[1779401542943,28.4,77629.35,0.0,0.88824,0.00011,11.99258]
[1779401547999,28.4,77627.68,0.0,0.88807,0.00011,12.00529]
[1779401553029,28.4,77627.08,0.0,0.88805,0.00011,12.00516]
[1779401558065,28.4,77627.16,0.0,0.88807,0.00011,12.00386]
[1779401565116,28.39,77622.65,0.0,0.8876,0.00011,12.03872]
[1779401573172,28.39,77622.7,0.0,0.88763,0.00011,12.03679]
[1779401578207,28.39,77621.54,0.0,0.88752,0.00011,12.04512]
[1779401581233,28.39,77608.39,0.0,0.88612,0.00011,12.14998]
[1779401582241,28.39,77605.25,0.0,0.88578,0.00011,12.17487]
[1779401584255,28.39,77610.79,0.0,0.88639,0.00011,12.1296]
[1779401590297,28.38,77613.65,0.0,0.88672,0.00011,12.1047]
[1779401595332,28.38,77615.43,0.0,0.88693,0.00011,12.08882]
[1779401600366,28.38,77617.65,0.0,0.88719,0.00011,12.06917]
[1779401605402,28.38,77617.5,0.0,0.8872,0.00011,12.069]
[1779401612450,28.37,77619.21,0.0,0.88744,0.00011,12.0492]
[1779401618003,28.37,77620.49,0.0,0.88759,0.00011,12.03768]
[1779401620507,28.37,77612.52,0.0,0.88675,0.00011,12.10072]
[1779401628075,28.36,77605.14,0.0,0.88599,0.00011,12.15724]
[1779401630577,28.36,77599.65,0.0,0.88541,0.00011,12.20013]
[1779401635615,28.36,77599.92,0.0,0.88547,0.00011,12.19557]
[1779401640658,28.35,77603.36,0.0,0.88588,0.00011,12.16562]
[1779401645693,28.35,77599.79,0.0,0.88552,0.00011,12.19215]
[1779401651734,28.35,77599.44,0.0,0.88552,0.00011,12.19223]
[1779401658290,28.34,77598.89,0.0,0.88549,0.00011,12.19392]
[1779401661805,28.34,77589.56,0.0,0.8845,0.00011,12.26734]
[1779401662812,28.34,77585.84,0.0,0.8841,0.00011,12.29682]
[1779401668361,28.33,77583.58,0.0,0.8839,0.00011,12.31208]
[1779401673890,28.33,77587.71,0.0,0.88443,0.00011,12.27105]
[1779401678927,28.32,77591.95,0.0,0.88492,0.00011,12.23427]
[1779401684967,28.32,77592.91,0.0,0.88506,0.00011,12.22376]
[1779401690003,28.32,77593.14,0.0,0.88512,0.00011,12.21965]
[1779401695043,28.31,77592.33,0.0,0.88506,0.00011,12.22401]
[1779401700078,28.31,77588.7,0.0,0.8847,0.00011,12.25094]
[1779401705113,28.3,77586.16,0.0,0.88445,0.00011,12.26896]
[1779401711154,28.3,77583.25,0.0,0.88417,0.00011,12.28939]
[1779401716192,28.29,77582.97,0.0,0.88418,0.00011,12.28906]
[1779401718203,28.29,77575.23,0.0,0.88334,0.00011,12.35065]
[1779401723239,28.29,77568.59,0.0,0.88264,0.00011,12.40226]
[1779401724246,28.29,77563.25,0.0,0.88205,0.00011,12.44571]
[1779401729281,28.29,77564.88,0.0,0.88222,0.00011,12.43275]
[1779401734319,28.29,77568.32,0.0,0.88263,0.00011,12.40099]
[1779401740360,28.29,77570.87,0.0,0.8829,0.00011,12.38105]
[1779401745394,28.29,77564.26,0.0,0.88216,0.00011,12.43533]
[1779401750429,28.29,77566.58,0.0,0.88242,0.00011,12.41686]
[1779401755464,28.29,77570.78,0.0,0.88287,0.00011,12.38336]
[1779401757479,28.29,77579.04,0.0,0.88378,0.00011,12.31672]
[1779401758485,28.29,77580.01,0.0,0.88388,0.00011,12.30911]
[1779401763521,28.3,77583.04,0.0,0.8842,0.00011,12.28589]
[1779401768557,28.3,77586.67,0.0,0.88457,0.00011,12.25823]
[1779401771579,28.3,77580.97,0.0,0.88394,0.00011,12.30529]
[1779401776613,28.3,77580.82,0.0,0.8839,0.00011,12.30773]
[1779401781649,28.31,77575.8,0.0,0.88334,0.00011,12.34951]
[1779401789244,28.31,77576.3,0.0,0.88337,0.00011,12.34665]
[1779401797766,28.31,77576.45,0.0,0.88341,0.00011,12.34259]
[1779401803838,28.31,77577.49,0.0,0.88351,0.00011,12.3351]
[1779401804811,28.31,77551.47,0.0,0.88062,0.00011,12.54635]
[1779401805820,28.31,77548.22,0.0,0.88026,0.00011,12.57265]
[1779401809384,28.31,77541.82,0.0,0.87955,0.00011,12.62419]
[1779401814888,28.31,77538.06,0.0,0.87914,0.00011,12.65342]
[1779401819922,28.31,77537.26,0.0,0.87905,0.00011,12.66004]
[1779401823951,28.31,77547.9,0.0,0.88026,0.00011,12.57236]
[1779401824959,28.31,77552.41,0.0,0.88077,0.00011,12.53555]
[1779401829996,28.31,77555.61,0.0,0.88113,0.00011,12.50907]
[1779401835031,28.3,77559.7,0.0,0.88159,0.00011,12.47532]
[1779401841073,28.3,77564.46,0.0,0.88213,0.00011,12.43622]
[1779401846107,28.3,77565.35,0.0,0.88223,0.00011,12.4288]
[1779401851142,28.3,77567.38,0.0,0.88249,0.00011,12.40794]
[1779401856177,28.3,77567.68,0.0,0.88252,0.00011,12.40551]
[1779401862220,28.3,77570.48,0.0,0.88283,0.00011,12.38295]
[1779401867255,28.3,77570.65,0.0,0.88285,0.00011,12.38176]
[1779401873297,28.3,77569.86,0.0,0.88276,0.00011,12.38837]
[1779401878332,28.3,77570.04,0.0,0.88277,0.00011,12.38711]
[1779401881354,28.3,77564.23,0.0,0.88213,0.00011,12.43429]
[1779401884376,28.3,77558.62,0.0,0.88151,0.00011,12.47984]
[1779401889409,28.3,77556.45,0.0,0.88127,0.00011,12.49743]
[1779401894443,28.3,77556.34,0.0,0.88125,0.00011,12.49838]
[1779401899480,28.3,77551.27,0.0,0.88069,0.00011,12.5396]
[1779401902501,28.3,77560.58,0.0,0.88172,0.00011,12.46399]
[1779401907535,28.31,77562.98,0.0,0.88198,0.00011,12.44504]
[1779401912574,28.31,77562.67,0.0,0.88198,0.00011,12.44369]
[1779401917612,28.31,77561.17,0.0,0.88181,0.00011,12.45608]
[1779401922644,28.31,77561.56,0.0,0.88185,0.00011,12.45295]
[1779401927687,28.31,77563.63,0.0,0.88208,0.00011,12.43617]
[1779401932721,28.31,77568.25,0.0,0.88259,0.00011,12.39889]
[1779401937755,28.31,77568.55,0.0,0.88262,0.00011,12.39666]
[1779401942797,28.31,77567.89,0.0,0.88254,0.00011,12.40216]
[1779401947834,28.31,77569.01,0.0,0.88267,0.00011,12.39319]
[1779401952869,28.31,77568.93,0.0,0.88266,0.00011,12.39402]
[1779401957904,28.31,77571.66,0.0,0.88295,0.00011,12.37208]
[1779401962938,28.31,77572.33,0.0,0.88302,0.00011,12.36693]
[1779401967972,28.31,77571.48,0.0,0.88293,0.00011,12.37403]
[1779401974015,28.31,77571.52,0.0,0.88296,0.00011,12.3697]
[1779401979050,28.31,77571.58,0.0,0.88297,0.00011,12.36949]
[1779401984084,28.31,77571.81,0.0,0.88299,0.00011,12.36794]
[1779401990681,28.31,77572.19,0.0,0.88302,0.00011,12.36527]
[1779401996169,28.31,77577.31,0.0,0.88358,0.00011,12.32427]
[1779401998183,28.31,77580.24,0.0,0.8839,0.00011,12.30088]
[1779402003217,28.31,77579.54,0.0,0.88381,0.00011,12.3074]
[1779402007245,28.31,77574.27,0.0,0.88322,0.00011,12.35068]
[1779402012281,28.32,77574.32,0.0,0.88322,0.00011,12.35085]
[1779402017320,28.32,77574.35,0.0,0.88321,0.00011,12.35122]
[1779402022370,28.32,77573.76,0.0,0.88314,0.00011,12.3566]
[1779402025388,28.32,77568.39,0.0,0.88255,0.00011,12.40035]
[1779402030961,28.32,77567.11,0.0,0.8824,0.00011,12.41107]
[1779402037474,28.32,77567.11,0.0,0.88243,0.00011,12.40711]
[1779402042511,28.32,77567.4,0.0,0.88246,0.00011,12.40507]
[1779402048551,28.32,77566.71,0.0,0.88238,0.00011,12.41101]
[1779402057615,28.32,77566.86,0.0,0.88238,0.00011,12.41034]
[1779402062650,28.32,77574.03,0.0,0.88317,0.00011,12.35258]
[1779402063657,28.32,77575.15,0.0,0.88329,0.00011,12.34366]
[1779402066680,28.32,77581.91,0.0,0.88403,0.00011,12.28948]
[1779402067687,28.32,77581.31,0.0,0.88396,0.00011,12.29457]
[1779402073731,28.33,77579.45,0.0,0.88374,0.00011,12.311]
[1779402078783,28.33,77580.52,0.0,0.88384,0.00011,12.30351]
[1779402085824,28.33,77577.53,0.0,0.88349,0.00011,12.32933]
[1779402091867,28.33,77576.75,0.0,0.88342,0.00011,12.33293]
[1779402096902,28.33,77576.59,0.0,0.88338,0.00011,12.33532]
[1779402101937,28.34,77576.65,0.0,0.88338,0.00011,12.33595]
[1779402106974,28.34,77575.01,0.0,0.88318,0.00011,12.35022]
[1779402112011,28.34,77576.24,0.0,0.8833,0.00011,12.34126]
[1779402117042,28.34,77577.07,0.0,0.88338,0.00011,12.3356]
[1779402122078,28.34,77577.28,0.0,0.88339,0.00011,12.33499]
[1779402127113,28.34,77575.65,0.0,0.8832,0.00011,12.34922]
[1779402132148,28.35,77573.81,0.0,0.88298,0.00011,12.36504]
[1779402141737,28.35,77573.34,0.0,0.88291,0.00011,12.37032]
[1779402147252,28.35,77573.2,0.0,0.88288,0.00011,12.37242]
[1779402154301,28.35,77572.98,0.0,0.88288,0.00011,12.37106]
[1779402159338,28.35,77574.66,0.0,0.88305,0.00011,12.35829]
[1779402161877,28.35,77581.4,0.0,0.88378,0.00011,12.30421]
[1779402169407,28.36,77580.58,0.0,0.88367,0.00011,12.31285]
[1779402174443,28.36,77575.68,0.0,0.88312,0.00011,12.3535]
[1779402182499,28.36,77574.58,0.0,0.88299,0.00011,12.36294]
[1779402187534,28.36,77570.74,0.0,0.88256,0.00011,12.39428]
[1779402192568,28.36,77572.18,0.0,0.88271,0.00011,12.38324]
[1779402198610,28.36,77573.23,0.0,0.88282,0.00011,12.37561]
[1779402203647,28.36,77570.86,0.0,0.88254,0.00011,12.39545]
[1779402208682,28.37,77573.81,0.0,0.88286,0.00011,12.37221]
[1779402213718,28.37,77574.04,0.0,0.88291,0.00011,12.36681]
[1779402218753,28.37,77573.85,0.0,0.88288,0.00011,12.3691]
[1779402223789,28.37,77572.31,0.0,0.8827,0.00011,12.38229]
[1779402231845,28.37,77572.67,0.0,0.88273,0.00011,12.38046]
[1779402236878,28.37,77573.06,0.0,0.88276,0.00011,12.37799]
[1779402241914,28.37,77573.25,0.0,0.88277,0.00011,12.37716]
[1779402245941,28.37,77579.02,0.0,0.8834,0.00011,12.33121]
[1779402250977,28.37,77581.0,0.0,0.88363,0.00011,12.31435]
[1779402256012,28.37,77580.71,0.0,0.88361,0.00011,12.31579]
[1779402261048,28.37,77580.82,0.0,0.88363,0.00011,12.3138]
[1779402266083,28.37,77576.2,0.0,0.88314,0.00011,12.35015]
[1779402271119,28.37,77580.45,0.0,0.88365,0.00011,12.31044]
[1779402273133,28.37,77588.89,0.0,0.88458,0.00011,12.24205]
[1779402274151,28.37,77594.29,0.0,0.88517,0.00011,12.19854]
[1779402275724,28.37,77596.88,0.0,0.88545,0.00011,12.17765]
[1779402277161,28.37,77601.07,0.0,0.88591,0.00011,12.14363]
[1779402282196,28.36,77599.31,0.0,0.88573,0.00011,12.15667]
[1779402285790,28.36,77592.1,0.0,0.88495,0.00011,12.21442]
[1779402291260,28.36,77596.8,0.0,0.88547,0.00011,12.17576]
[1779402296298,28.36,77595.52,0.0,0.88536,0.00011,12.18432]
[1779402301334,28.36,77593.28,0.0,0.88514,0.00011,12.20045]
[1779402306370,28.35,77593.62,0.0,0.8852,0.00011,12.19574]
[1779402311404,28.35,77594.0,0.0,0.88526,0.00011,12.19145]
[1779402316439,28.35,77597.63,0.0,0.88566,0.00011,12.16172]
[1779402318453,28.35,77604.53,0.0,0.88641,0.00011,12.10591]
[1779402323492,28.35,77599.27,0.0,0.88586,0.00011,12.1467]
[1779402328525,28.34,77596.51,0.0,0.88559,0.00011,12.16708]
[1779402334566,28.34,77596.39,0.0,0.88564,0.00011,12.1614]
[1779402339602,28.34,77595.75,0.0,0.8856,0.00011,12.16451]
[1779402344638,28.33,77596.51,0.0,0.88571,0.00011,12.15636]
[1779402349671,28.33,77598.26,0.0,0.88592,0.00011,12.14026]
[1779402354707,28.33,77601.42,0.0,0.88629,0.00011,12.11309]
[1779402360749,28.32,77601.9,0.0,0.88636,0.00011,12.10723]
[1779402365783,28.32,77600.75,0.0,0.88626,0.00011,12.11485]
[1779402372833,28.32,77602.0,0.0,0.88643,0.00011,12.10248]
[1779402377871,28.32,77603.59,0.0,0.8866,0.00011,12.0899]
[1779402382905,28.32,77604.77,0.0,0.88673,0.00011,12.08022]
[1779402391968,28.31,77605.12,0.0,0.88684,0.00011,12.07011]
[1779402397003,28.31,77605.9,0.0,0.88694,0.00011,12.06215]
[1779402405058,28.31,77606.55,0.0,0.88703,0.00011,12.05538]
[1779402409086,28.31,77612.4,0.0,0.88767,0.00011,12.00783]
[1779402415128,28.3,77612.4,0.0,0.88769,0.00011,12.00621]
[1779402420164,28.3,77613.34,0.0,0.88781,0.00011,11.99739]
[1779402425200,28.3,77614.1,0.0,0.8879,0.00011,11.99017]
[1779402430235,28.3,77613.68,0.0,0.88787,0.00011,11.99226]
[1779402435269,28.3,77614.43,0.0,0.88797,0.00011,11.98519]
[1779402438290,28.29,77607.1,0.0,0.88719,0.00011,12.04335]
[1779402446919,28.29,77608.27,0.0,0.88735,0.00011,12.0317]
[1779402452388,28.29,77612.43,0.0,0.88784,0.00011,11.9928]
[1779402457422,28.29,77612.46,0.0,0.88786,0.00011,11.9913]
[1779402462458,28.28,77608.24,0.0,0.88743,0.00011,12.02388]
[1779402469506,28.28,77607.47,0.0,0.88737,0.00011,12.02784]
[1779402474544,28.28,77605.27,0.0,0.88716,0.00011,12.04401]
[1779402481599,28.28,77603.97,0.0,0.88703,0.00011,12.05355]
[1779402485627,28.28,77607.77,0.0,0.88745,0.00011,12.02233]
[1779402490663,28.27,77609.53,0.0,0.88765,0.00011,12.00717]
[1779402495698,28.27,77606.96,0.0,0.88738,0.00011,12.02692]
[1779402500731,28.27,77604.75,0.0,0.88716,0.00011,12.04374]
[1779402505768,28.27,77603.38,0.0,0.887,0.00011,12.05562]
[1779402510801,28.27,77604.94,0.0,0.88716,0.00011,12.04354]
[1779402515839,28.27,77608.02,0.0,0.88753,0.00011,12.01388]
[1779402521881,28.27,77609.16,0.0,0.88764,0.00011,12.00568]
[1779402527923,28.28,77609.76,0.0,0.8877,0.00011,12.00185]
[1779402532958,28.28,77613.57,0.0,0.8881,0.00011,11.97176]
[1779402537993,28.27,77614.2,0.0,0.88818,0.00011,11.96584]
[1779402540019,28.27,77626.73,0.0,0.88951,0.00011,11.86498]
[1779402541016,28.27,77629.21,0.0,0.88978,0.00011,11.84511]
[1779402543030,28.27,77630.64,0.0,0.88993,0.00011,11.83374]
[1779402548067,28.28,77628.06,0.0,0.88965,0.00011,11.85472]
[1779402553102,28.28,77626.88,0.0,0.88952,0.00011,11.86457]
[1779402558137,28.28,77627.52,0.0,0.88958,0.00011,11.85989]
[1779402563171,28.28,77630.59,0.0,0.8899,0.00011,11.83588]
[1779402568207,28.28,77633.22,0.0,0.89017,0.00011,11.81554]
[1779402573242,28.28,77633.15,0.0,0.89018,0.00011,11.81269]
[1779402578278,28.28,77633.39,0.0,0.8902,0.00011,11.81167]
[1779402583312,28.28,77634.11,0.0,0.89026,0.00011,11.80689]
[1779402588347,28.28,77635.66,0.0,0.89041,0.00011,11.79557]
[1779402593383,28.29,77634.66,0.0,0.89029,0.00011,11.80462]
[1779402599424,28.29,77634.99,0.0,0.89031,0.00011,11.8032]
[1779402604462,28.29,77635.16,0.0,0.89031,0.00011,11.80285]
[1779402609497,28.29,77635.09,0.0,0.89029,0.00011,11.80441]
[1779402614531,28.29,77635.8,0.0,0.89036,0.00011,11.79972]
[1779402620574,28.3,77635.55,0.0,0.89031,0.00011,11.80291]
[1779402625610,28.3,77641.17,0.0,0.89089,0.00011,11.75906]
[1779402630644,28.3,77640.1,0.0,0.89076,0.00011,11.76886]
[1779402635680,28.3,77639.32,0.0,0.8907,0.00011,11.77181]
[1779402641722,28.3,77639.76,0.0,0.89074,0.00011,11.76929]
[1779402646757,28.3,77640.16,0.0,0.89077,0.00011,11.76699]
[1779402650785,28.3,77648.38,0.0,0.89162,0.0001,11.70221]
[1779402652801,28.31,77653.23,0.0,0.89212,0.0001,11.66416]
[1779402654813,28.31,77662.29,0.0,0.89305,0.0001,11.59283]
[1779402659849,28.31,77659.57,0.0,0.89274,0.0001,11.61652]
[1779402663885,28.31,77652.55,0.0,0.89199,0.0001,11.67383]
[1779402668517,28.31,77658.67,0.0,0.89261,0.0001,11.62645]
[1779402669927,28.32,77659.14,0.0,0.89265,0.0001,11.62347]
[1779402674962,28.32,77658.28,0.0,0.89253,0.0001,11.63232]
[1779402679998,28.32,77658.81,0.0,0.89256,0.0001,11.63013]
[1779402685032,28.33,77661.94,0.0,0.89286,0.0001,11.60738]
[1779402690069,28.33,77659.79,0.0,0.89263,0.0001,11.6254]
[1779402695103,28.33,77661.64,0.0,0.89285,0.0001,11.60688]
[1779402700137,28.33,77660.25,0.0,0.8927,0.0001,11.61789]
[1779402702153,28.33,77654.84,0.0,0.89214,0.0001,11.6608]
[1779402707188,28.33,77656.78,0.0,0.89235,0.0001,11.64492]
[1779402712225,28.33,77657.53,0.0,0.89243,0.0001,11.63861]
[1779402717258,28.33,77657.14,0.0,0.89239,0.0001,11.64138]
[1779402722295,28.33,77656.41,0.0,0.89232,0.0001,11.64683]
[1779402727330,28.32,77658.12,0.0,0.8925,0.0001,11.63293]
[1779402734381,28.32,77655.77,0.0,0.89227,0.0001,11.65126]
[1779402739416,28.32,77654.65,0.0,0.89215,0.0001,11.65989]
[1779402744451,28.33,77652.39,0.0,0.89189,0.0001,11.67964]
[1779402751500,28.33,77652.3,0.0,0.89189,0.0001,11.67854]
[1779402757544,28.33,77652.24,0.0,0.89185,0.0001,11.68107]
[1779402767612,28.34,77651.78,0.0,0.89176,0.0001,11.68804]
[1779402770634,28.34,77645.82,0.0,0.89113,0.0001,11.73639]
[1779402775667,28.34,77647.02,0.0,0.89124,0.0001,11.72807]
[1779402780703,28.34,77647.21,0.0,0.89124,0.0001,11.72778]
[1779402785738,28.35,77650.45,0.0,0.89156,0.0001,11.70325]
[1779402793793,28.35,77650.71,0.0,0.89156,0.0001,11.70354]
[1779402799437,28.35,77650.14,0.0,0.89149,0.0001,11.70933]
[1779402805878,28.36,77650.34,0.0,0.89148,0.0001,11.70946]
[1779402810914,28.36,77650.14,0.0,0.89145,0.0001,11.7123]
[1779402815950,28.36,77652.35,0.0,0.89169,0.0001,11.69177]
[1779402820984,28.36,77654.3,0.0,0.89188,0.0001,11.67765]
[1779402826021,28.36,77649.71,0.0,0.89139,0.0001,11.71534]
[1779402831055,28.37,77648.15,0.0,0.89121,0.0001,11.72876]
[1779402833070,28.37,77633.75,0.0,0.88969,0.00011,11.84384]
[1779402834078,28.37,77632.84,0.0,0.8896,0.00011,11.85112]
[1779402839112,28.37,77631.28,0.0,0.88943,0.00011,11.86364]
[1779402844146,28.37,77629.07,0.0,0.88919,0.00011,11.88141]
[1779402848174,28.37,77620.85,0.0,0.88832,0.00011,11.94726]
[1779402850190,28.37,77613.92,0.0,0.88758,0.00011,12.00267]
[1779402855226,28.37,77613.56,0.0,0.88755,0.00011,12.00493]
[1779402860264,28.36,77613.09,0.0,0.88751,0.00011,12.00807]
[1779402865299,28.36,77608.0,0.0,0.88697,0.00011,12.04828]
[1779402866306,28.36,77608.24,0.0,0.887,0.00011,12.04616]
[1779402871345,28.36,77602.36,0.0,0.88641,0.00011,12.08811]
[1779402876386,28.36,77599.04,0.0,0.88607,0.00011,12.11354]
[1779402881433,28.36,77597.66,0.0,0.88593,0.00011,12.12338]
[1779402883441,28.36,77584.05,0.0,0.88446,0.00011,12.23286]
[1779402884446,28.36,77578.07,0.0,0.8838,0.00011,12.28149]
[1779402885454,28.36,77578.64,0.0,0.88385,0.00011,12.27718]
[1779402890488,28.36,77579.54,0.0,0.88393,0.00011,12.27137]
[1779402895531,28.36,77576.75,0.0,0.88361,0.00011,12.29518]
[1779402896542,28.36,77568.6,0.0,0.88271,0.00011,12.36131]
[1779402897549,28.36,77565.8,0.0,0.8824,0.00011,12.38411]
[1779402900570,28.36,77562.31,0.0,0.88201,0.00011,12.41266]
[1779402908625,28.36,77564.07,0.0,0.8822,0.00011,12.39885]
[1779402914670,28.36,77565.91,0.0,0.8824,0.00011,12.38429]
[1779402916681,28.36,77575.92,0.0,0.8835,0.00011,12.30346]
[1779402917689,28.37,77576.04,0.0,0.88351,0.00011,12.30267]
[1779402922723,28.37,77574.9,0.0,0.88337,0.00011,12.31275]
[1779402924741,28.37,77562.45,0.0,0.88199,0.00011,12.41377]
[1779402925745,28.37,77564.22,0.0,0.88219,0.00011,12.39946]
[1779402930781,28.37,77562.57,0.0,0.882,0.00011,12.41296]
[1779402932795,28.37,77570.76,0.0,0.88294,0.00011,12.34244]
[1779402933801,28.37,77571.34,0.0,0.883,0.00011,12.33786]
[1779402938838,28.37,77568.95,0.0,0.88273,0.00011,12.35777]
[1779402943872,28.37,77569.98,0.0,0.88284,0.00011,12.3499]
[1779402950509,28.37,77570.51,0.0,0.88289,0.00011,12.34628]
[1779402956964,28.37,77571.26,0.0,0.88296,0.00011,12.3409]
[1779402962000,28.37,77572.31,0.0,0.88307,0.00011,12.33292]
[1779402967036,28.37,77572.77,0.0,0.88312,0.00011,12.32973]
[1779402972068,28.37,77570.1,0.0,0.88282,0.00011,12.35177]
[1779402977104,28.37,77573.45,0.0,0.88318,0.00011,12.32516]
[1779402978111,28.37,77579.17,0.0,0.88381,0.00011,12.27908]
[1779402979119,28.38,77583.3,0.0,0.88426,0.00011,12.24594]
[1779402984152,28.38,77587.84,0.0,0.88474,0.00011,12.21053]
[1779402990790,28.38,77578.25,0.0,0.88367,0.00011,12.28948]
[1779402992209,28.38,77570.47,0.0,0.88284,0.00011,12.34848]
[1779402993218,28.38,77566.99,0.0,0.88245,0.00011,12.37672]
[1779402998251,28.38,77571.74,0.0,0.88297,0.00011,12.33882]
[1779403003285,28.38,77572.47,0.0,0.88304,0.00011,12.33351]
[1779403008320,28.38,77574.7,0.0,0.88328,0.00011,12.31619]
[1779403013355,28.38,77573.46,0.0,0.88313,0.00011,12.32693]
[1779403021000,28.39,77572.8,0.0,0.88305,0.00011,12.33319]
[1779403026449,28.39,77570.07,0.0,0.88274,0.00011,12.35577]
[1779403031484,28.39,77566.78,0.0,0.88237,0.00011,12.38266]
[1779403036519,28.39,77567.15,0.0,0.88241,0.00011,12.37976]
[1779403039540,28.39,77561.53,0.0,0.88179,0.00011,12.42524]
[1779403044582,28.39,77558.35,0.0,0.88144,0.00011,12.45078]
[1779403051628,28.39,77559.59,0.0,0.88161,0.00011,12.43647]
[1779403056663,28.39,77555.76,0.0,0.88118,0.00011,12.46741]
[1779403062704,28.39,77555.7,0.0,0.88118,0.00011,12.46767]
[1779403067740,28.39,77551.12,0.0,0.88067,0.00011,12.5045]
[1779403069754,28.39,77539.28,0.0,0.87934,0.00011,12.60043]
[1779403070762,28.39,77537.69,0.0,0.87917,0.00011,12.61313]
[1779403075796,28.38,77538.06,0.0,0.87922,0.00011,12.60903]
[1779403080831,28.38,77531.84,0.0,0.87853,0.00011,12.65862]
[1779403082844,28.38,77530.13,0.0,0.87835,0.00011,12.672]
[1779403084858,28.38,77523.9,0.0,0.87764,0.00011,12.72252]
[1779403089894,28.38,77520.64,0.0,0.87727,0.00011,12.74951]
[1779403094933,28.38,77516.08,0.0,0.87673,0.00011,12.78742]
[1779403099969,28.38,77514.41,0.0,0.87654,0.00011,12.80092]
[1779403105002,28.38,77513.18,0.0,0.87641,0.00011,12.81076]
[1779403111654,28.38,77510.24,0.0,0.87611,0.00011,12.82994]
[1779403116081,28.38,77515.28,0.0,0.87669,0.00011,12.78866]
[1779403121724,28.38,77513.69,0.0,0.87651,0.00011,12.80166]
[1779403126151,28.38,77509.84,0.0,0.87607,0.00011,12.83293]
[1779403131794,28.38,77506.3,0.0,0.87567,0.00012,12.86141]
[1779403137229,28.38,77506.84,0.0,0.87574,0.00012,12.8564]
[1779403142262,28.38,77503.99,0.0,0.87542,0.00012,12.87908]
[1779403147298,28.38,77503.89,0.0,0.87541,0.00012,12.87926]
[1779403152332,28.38,77504.53,0.0,0.8755,0.00012,12.87341]
[1779403158376,28.38,77504.88,0.0,0.87555,0.00012,12.86985]
[1779403160389,28.38,77498.16,0.0,0.87477,0.00012,12.92496]
[1779403162004,28.38,77489.52,0.0,0.87376,0.00012,12.99587]
[1779403163411,28.38,77489.69,0.0,0.87378,0.00012,12.99469]
[1779403168446,28.38,77492.2,0.0,0.87406,0.00012,12.97466]
[1779403173481,28.38,77492.24,0.0,0.87409,0.00012,12.97063]
[1779403178516,28.38,77494.36,0.0,0.87433,0.00012,12.95393]
[1779403183550,28.38,77495.66,0.0,0.87447,0.00012,12.94403]
[1779403188585,28.38,77496.46,0.0,0.87455,0.00012,12.93829]
[1779403193620,28.38,77494.62,0.0,0.87433,0.00012,12.95412]
[1779403198656,28.38,77495.62,0.0,0.87443,0.00012,12.94672]
[1779403203691,28.39,77492.87,0.0,0.8741,0.00012,12.96988]
[1779403208725,28.39,77492.25,0.0,0.87403,0.00012,12.97539]
[1779403212756,28.39,77498.46,0.0,0.87474,0.00012,12.92494]
[1779403215776,28.39,77509.11,0.0,0.87597,0.00012,12.83832]
[1779403216783,28.39,77509.06,0.0,0.87596,0.00012,12.83897]
[1779403217790,28.39,77515.11,0.0,0.87665,0.00011,12.78947]
[1779403218798,28.39,77514.93,0.0,0.87663,0.00011,12.79088]
[1779403223833,28.39,77513.87,0.0,0.87652,0.00011,12.79925]
[1779403228872,28.39,77512.81,0.0,0.8764,0.00011,12.80766]
[1779403233907,28.39,77511.62,0.0,0.8763,0.00011,12.8129]
[1779403238959,28.39,77511.74,0.0,0.87631,0.00011,12.81184]
[1779403243991,28.39,77514.44,0.0,0.87662,0.00011,12.78981]
[1779403249026,28.39,77524.02,0.0,0.87771,0.00011,12.7122]
[1779403254064,28.39,77529.31,0.0,0.8783,0.00011,12.67001]
[1779403261117,28.39,77532.1,0.0,0.8786,0.00011,12.64851]
[1779403266151,28.39,77535.49,0.0,0.87897,0.00011,12.62173]
[1779403268165,28.39,77543.33,0.0,0.87985,0.00011,12.55849]
[1779403272801,28.39,77548.68,0.0,0.88045,0.00011,12.51494]
[1779403279244,28.39,77549.98,0.0,0.8806,0.00011,12.50406]
[1779403284278,28.39,77549.29,0.0,0.88053,0.00011,12.50923]
[1779403289313,28.39,77551.71,0.0,0.8808,0.00011,12.48931]
[1779403294351,28.39,77562.2,0.0,0.88201,0.00011,12.39968]
[1779403295358,28.39,77567.28,0.0,0.88257,0.00011,12.3586]
[1779403296364,28.39,77566.86,0.0,0.88253,0.00011,12.36216]
[1779403301399,28.39,77567.53,0.0,0.88259,0.00011,12.35719]
[1779403306438,28.39,77567.46,0.0,0.88258,0.00011,12.35807]
[1779403311470,28.39,77569.42,0.0,0.88279,0.00011,12.34248]
[1779403317512,28.39,77570.07,0.0,0.88286,0.00011,12.33746]
[1779403323150,28.39,77570.31,0.0,0.88289,0.00011,12.33563]
[1779403329596,28.39,77570.42,0.0,0.8829,0.00011,12.33476]
[1779403334630,28.39,77572.95,0.0,0.88318,0.00011,12.31429]
[1779403337652,28.39,77578.07,0.0,0.88374,0.00011,12.27315]
[1779403342687,28.39,77577.46,0.0,0.88367,0.00011,12.27835]
[1779403351750,28.39,77577.25,0.0,0.88367,0.00011,12.27653]
[1779403356789,28.4,77576.87,0.0,0.88362,0.00011,12.28012]
[1779403363837,28.4,77576.72,0.0,0.88359,0.00011,12.28218]
[1779403369880,28.4,77578.48,0.0,0.88377,0.00011,12.26901]
[1779403371893,28.4,77584.74,0.0,0.88446,0.00011,12.21836]
[1779403376928,28.4,77584.13,0.0,0.88441,0.00011,12.22245]
[1779403381964,28.4,77592.52,0.0,0.88531,0.00011,12.1553]
[1779403386998,28.4,77591.54,0.0,0.88519,0.00011,12.16491]
[1779403392036,28.4,77588.53,0.0,0.88484,0.00011,12.19069]
[1779403397071,28.41,77588.42,0.0,0.88481,0.00011,12.19297]
[1779403402105,28.41,77588.37,0.0,0.88478,0.00011,12.19475]
[1779403410162,28.41,77587.79,0.0,0.88469,0.00011,12.20127]
[1779403416204,28.41,77587.09,0.0,0.88463,0.00011,12.20415]
[1779403421239,28.42,77586.26,0.0,0.88452,0.00011,12.21229]
[1779403425267,28.42,77578.66,0.0,0.88368,0.00011,12.27429]
[1779403430303,28.42,77581.39,0.0,0.88397,0.00011,12.25298]
[1779403435338,28.42,77581.61,0.0,0.88398,0.00011,12.252]
[1779403440377,28.42,77583.46,0.0,0.88417,0.00011,12.23791]
[1779403445409,28.42,77586.31,0.0,0.88447,0.00011,12.21597]
[1779403450443,28.42,77583.81,0.0,0.88419,0.00011,12.23707]
[1779403455480,28.43,77584.88,0.0,0.88429,0.00011,12.22918]
[1779403460514,28.43,77585.33,0.0,0.88433,0.00011,12.22669]
[1779403468569,28.43,77584.8,0.0,0.88425,0.00011,12.23248]
[1779403474207,28.43,77580.86,0.0,0.88384,0.00011,12.26088]
[1779403480658,28.43,77581.43,0.0,0.8839,0.00011,12.25658]
[1779403486696,28.43,77581.76,0.0,0.88395,0.00011,12.25248]
[1779403491732,28.43,77581.06,0.0,0.88389,0.00011,12.25719]
[1779403496766,28.43,77579.59,0.0,0.88374,0.00011,12.26804]
[1779403501801,28.42,77585.29,0.0,0.88438,0.00011,12.2213]
[1779403504415,28.42,77591.69,0.0,0.88508,0.00011,12.16968]
[1779403508851,28.42,77595.25,0.0,0.88546,0.00011,12.14101]
[1779403513886,28.42,77593.56,0.0,0.88528,0.00011,12.15453]
[1779403518921,28.42,77592.58,0.0,0.88517,0.00011,12.16245]
[1779403522949,28.42,77584.68,0.0,0.88431,0.00011,12.22602]
[1779403527983,28.42,77585.46,0.0,0.8844,0.00011,12.21937]
[1779403533019,28.42,77585.48,0.0,0.88444,0.00011,12.21478]
[1779403536040,28.42,77590.95,0.0,0.88504,0.00011,12.17084]
[1779403541075,28.42,77590.77,0.0,0.88501,0.00011,12.17252]
[1779403546109,28.42,77591.03,0.0,0.88504,0.00011,12.17069]
[1779403551144,28.42,77590.21,0.0,0.88494,0.00011,12.1775]
[1779403558193,28.43,77589.84,0.0,0.8849,0.00011,12.18075]
[1779403562222,28.43,77595.49,0.0,0.88551,0.00011,12.13556]
[1779403567257,28.43,77594.85,0.0,0.88544,0.00011,12.14121]
[1779403573298,28.43,77593.91,0.0,0.88533,0.00011,12.14929]
[1779403578335,28.43,77592.46,0.0,0.88517,0.00011,12.16128]
[1779403584376,28.43,77591.67,0.0,0.88507,0.00011,12.168]
[1779403589411,28.43,77590.89,0.0,0.88499,0.00011,12.17449]
[1779403595454,28.43,77588.21,0.0,0.88472,0.00011,12.192]
[1779403600488,28.43,77585.45,0.0,0.88442,0.00011,12.2142]
[1779403605525,28.43,77585.82,0.0,0.88446,0.00011,12.21119]
[1779403615204,28.43,77586.09,0.0,0.88449,0.00011,12.20899]
[1779403621636,28.43,77586.26,0.0,0.88451,0.00011,12.20765]
[1779403626672,28.43,77586.45,0.0,0.88453,0.00011,12.20615]
[1779403632713,28.43,77587.46,0.0,0.88464,0.00011,12.19811]
[1779403638756,28.43,77587.4,0.0,0.88464,0.00011,12.19797]
[1779403643790,28.43,77588.62,0.0,0.88479,0.00011,12.18721]
[1779403648825,28.42,77588.53,0.0,0.88481,0.00011,12.18594]
[1779403655484,28.42,77589.04,0.0,0.88492,0.00011,12.17564]
[1779403660909,28.42,77588.96,0.0,0.88493,0.00011,12.17471]
[1779403665946,28.41,77588.42,0.0,0.88489,0.00011,12.17747]
[1779403670979,28.41,77588.36,0.0,0.88491,0.00011,12.17606]
[1779403676017,28.41,77587.91,0.0,0.88488,0.00011,12.17841]
[1779403681053,28.41,77586.83,0.0,0.88479,0.00011,12.1852]
[1779403686088,28.41,77586.56,0.0,0.88476,0.00011,12.1875]
[1779403692130,28.41,77585.84,0.0,0.88468,0.00011,12.19356]
[1779403695151,28.41,77580.35,0.0,0.88407,0.00011,12.23787]
[1779403700187,28.41,77574.85,0.0,0.88347,0.00011,12.28212]
[1779403705220,28.41,77575.03,0.0,0.88349,0.00011,12.28038]
[1779403710255,28.41,77575.22,0.0,0.88352,0.00011,12.27836]
[1779403713289,28.41,77570.09,0.0,0.88299,0.00011,12.31512]
[1779403718328,28.4,77570.73,0.0,0.88307,0.00011,12.30923]
[1779403725376,28.4,77572.47,0.0,0.88328,0.00011,12.29419]
[1779403730409,28.4,77574.04,0.0,0.88346,0.00011,12.28077]
[1779403736045,28.4,77576.72,0.0,0.88377,0.00011,12.25843]
[1779403739474,28.4,77582.95,0.0,0.88445,0.00011,12.20795]
[1779403743500,28.4,77574.5,0.0,0.88353,0.00011,12.27567]
[1779403748535,28.4,77574.56,0.0,0.88355,0.00011,12.27447]
[1779403756190,28.4,77575.05,0.0,0.88362,0.00011,12.26933]
[1779403761626,28.39,77574.95,0.0,0.88362,0.00011,12.26931]
[1779403766661,28.39,77572.96,0.0,0.88341,0.00011,12.28436]
[1779403772711,28.39,77574.44,0.0,0.88362,0.00011,12.26695]
[1779403777736,28.39,77574.65,0.0,0.88366,0.00011,12.26434]
[1779403782774,28.39,77572.42,0.0,0.88343,0.00011,12.28154]
[1779403789823,28.39,77572.97,0.0,0.88351,0.00011,12.27547]
[1779403796469,28.38,77573.76,0.0,0.88361,0.00011,12.26772]
[1779403801908,28.38,77574.4,0.0,0.8837,0.00011,12.26165]
[1779403807950,28.38,77574.66,0.0,0.88374,0.00011,12.25847]
[1779403812985,28.38,77574.7,0.0,0.88375,0.00011,12.25724]
[1779403818022,28.38,77574.31,0.0,0.88372,0.00011,12.25949]
[1779403819029,28.38,77566.03,0.0,0.88281,0.00011,12.32619]
[1779403820034,28.38,77552.96,0.0,0.88136,0.00011,12.43211]
[1779403821042,28.38,77547.61,0.0,0.88076,0.00011,12.47546]
[1779403826684,28.38,77548.11,0.0,0.88082,0.00011,12.47087]
[1779403833126,28.37,77548.23,0.0,0.88088,0.00011,12.46496]
[1779403834133,28.37,77553.72,0.0,0.88149,0.00011,12.42045]
[1779403835140,28.37,77557.84,0.0,0.88195,0.00011,12.38705]
[1779403840174,28.37,77559.18,0.0,0.8821,0.00011,12.37629]
[1779403845216,28.37,77560.22,0.0,0.88221,0.00011,12.36799]
[1779403850246,28.37,77554.3,0.0,0.88156,0.00011,12.41591]
[1779403855284,28.37,77555.04,0.0,0.88164,0.00011,12.40969]
[1779403859310,28.37,77560.32,0.0,0.88223,0.00011,12.3669]
[1779403865352,28.37,77560.88,0.0,0.88229,0.00011,12.36243]
[1779403874414,28.37,77561.85,0.0,0.8824,0.00011,12.35473]
[1779403879450,28.37,77558.19,0.0,0.88199,0.00011,12.38431]
[1779403885492,28.37,77556.97,0.0,0.88186,0.00011,12.39401]
[1779403890527,28.37,77557.04,0.0,0.88187,0.00011,12.39326]
[1779403895562,28.37,77557.28,0.0,0.88193,0.00011,12.38676]
[1779403900597,28.37,77556.6,0.0,0.88186,0.00011,12.39203]
[1779403907247,28.37,77555.66,0.0,0.88176,0.00011,12.39931]
[1779403912682,28.37,77560.67,0.0,0.88232,0.00011,12.3585]
[1779403917717,28.37,77563.34,0.0,0.88261,0.00011,12.33702]
[1779403922753,28.37,77560.14,0.0,0.88226,0.00011,12.36287]
[1779403927789,28.37,77559.72,0.0,0.88222,0.00011,12.36605]
[1779403932824,28.37,77557.58,0.0,0.88198,0.00011,12.383]
[1779403942894,28.37,77558.33,0.0,0.88208,0.00011,12.37614]
[1779403947930,28.37,77559.79,0.0,0.88224,0.00011,12.36392]
[1779403952964,28.37,77560.58,0.0,0.88237,0.00011,12.35284]
[1779403959006,28.37,77559.37,0.0,0.88224,0.00011,12.36212]
[1779403964041,28.37,77561.36,0.0,0.88247,0.00011,12.3455]
[1779403969076,28.37,77562.26,0.0,0.88258,0.00011,12.33788]
[1779403974112,28.37,77563.48,0.0,0.88271,0.00011,12.32779]
[1779403979147,28.37,77563.88,0.0,0.88276,0.00011,12.3244]
[1779403984186,28.37,77563.05,0.0,0.88267,0.00011,12.33099]
[1779403989218,28.37,77562.94,0.0,0.88266,0.00011,12.33175]
[1779403994253,28.37,77562.61,0.0,0.88262,0.00011,12.33432]
[1779403999290,28.37,77565.44,0.0,0.88294,0.00011,12.31139]
[1779404004326,28.37,77566.31,0.0,0.88303,0.00011,12.30448]
[1779404009361,28.37,77566.19,0.0,0.88302,0.00011,12.30563]
[1779404014397,28.37,77559.21,0.0,0.88227,0.00011,12.35796]
[1779404019431,28.37,77558.21,0.0,0.88217,0.00011,12.36587]
[1779404025473,28.37,77558.98,0.0,0.88226,0.00011,12.35937]
[1779404032523,28.36,77559.46,0.0,0.88231,0.00011,12.35512]
[1779404037558,28.36,77559.89,0.0,0.88237,0.00011,12.35134]
[1779404042598,28.36,77563.88,0.0,0.88281,0.00011,12.3188]
[1779404047629,28.36,77564.43,0.0,0.88287,0.00011,12.3142]
[1779404050649,28.36,77569.74,0.0,0.88346,0.00011,12.27126]
[1779404055684,28.36,77569.93,0.0,0.88348,0.00011,12.26992]
[1779404060719,28.36,77570.43,0.0,0.88353,0.00011,12.26609]
[1779404065753,28.36,77570.32,0.0,0.88352,0.00011,12.26731]
[1779404070789,28.37,77570.04,0.0,0.88348,0.00011,12.27]
[1779404075824,28.37,77569.8,0.0,0.88348,0.00011,12.26814]
[1779404080860,28.37,77568.56,0.0,0.88334,0.00011,12.27869]
[1779404085895,28.37,77568.37,0.0,0.88331,0.00011,12.28082]
[1779404090930,28.37,77566.61,0.0,0.8831,0.00011,12.29565]
[1779404095965,28.37,77563.05,0.0,0.8827,0.00011,12.32492]
[1779404102008,28.37,77562.62,0.0,0.88265,0.00011,12.329]
[1779404107049,28.37,77563.72,0.0,0.88276,0.00011,12.32066]
[1779404113090,28.37,77564.16,0.0,0.8828,0.00011,12.31797]
[1779404118727,28.37,77563.28,0.0,0.88269,0.00011,12.32596]
[1779404124168,28.38,77565.99,0.0,0.88298,0.00011,12.30484]
[1779404129202,28.38,77568.28,0.0,0.88322,0.00011,12.28729]
[1779404134238,28.38,77567.06,0.0,0.88311,0.00011,12.29376]
[1779404138867,28.38,77577.05,0.0,0.88421,0.00011,12.21297]
[1779404142294,28.38,77582.52,0.0,0.88481,0.00011,12.16848]
[1779404147328,28.38,77580.22,0.0,0.88457,0.00011,12.18662]
[1779404152363,28.38,77580.8,0.0,0.88464,0.00011,12.18148]
[1779404157399,28.38,77580.7,0.0,0.88463,0.00011,12.18178]
[1779404162434,28.38,77580.64,0.0,0.88463,0.00011,12.18183]
[1779404167469,28.37,77576.33,0.0,0.88416,0.00011,12.21637]
[1779404169078,28.38,77570.01,0.0,0.88346,0.00011,12.2676]
[1779404174520,28.38,77570.52,0.0,0.8835,0.00011,12.26463]
[1779404181568,28.38,77572.38,0.0,0.88372,0.00011,12.24885]
[1779404186603,28.37,77572.7,0.0,0.88377,0.00011,12.24509]
[1779404191638,28.37,77573.48,0.0,0.88391,0.00011,12.23322]
[1779404196673,28.37,77574.25,0.0,0.88401,0.00011,12.22575]
[1779404202714,28.37,77573.0,0.0,0.88389,0.00011,12.23422]
[1779404207749,28.36,77572.98,0.0,0.88391,0.00011,12.23296]
[1779404213792,28.36,77573.76,0.0,0.88402,0.00011,12.22496]
[1779404219835,28.36,77574.03,0.0,0.88407,0.00011,12.22106]
[1779404225877,28.36,77574.21,0.0,0.88411,0.00011,12.21787]
[1779404235947,28.35,77574.28,0.0,0.88416,0.00011,12.21441]
[1779404245010,28.35,77574.35,0.0,0.8842,0.00011,12.21123]
[1779404250046,28.34,77574.07,0.0,0.88419,0.00011,12.21205]
[1779404255081,28.34,77572.69,0.0,0.88409,0.00011,12.21742]
[1779404261124,28.34,77574.58,0.0,0.88432,0.00011,12.20044]
[1779404268172,28.34,77574.41,0.0,0.88433,0.00011,12.19984]
[1779404274213,28.33,77574.47,0.0,0.88436,0.00011,12.19767]
[1779404279853,28.33,77574.09,0.0,0.88434,0.00011,12.19904]
[1779404285291,28.33,77574.42,0.0,0.8844,0.00011,12.19497]
[1779404290326,28.33,77573.76,0.0,0.88434,0.00011,12.19906]
[1779404295360,28.32,77575.01,0.0,0.88449,0.00011,12.18781]
[1779404301402,28.32,77575.05,0.0,0.88451,0.00011,12.18632]
[1779404306438,28.32,77574.7,0.0,0.88449,0.00011,12.18824]
[1779404311473,28.32,77574.63,0.0,0.88452,0.00011,12.18366]
[1779404317518,28.32,77574.32,0.0,0.8845,0.00011,12.18505]
[1779404322549,28.32,77574.52,0.0,0.88454,0.00011,12.18266]
[1779404328592,28.31,77571.4,0.0,0.88421,0.00011,12.20694]
[1779404333628,28.31,77573.09,0.0,0.8844,0.00011,12.1925]
[1779404340281,28.31,77573.34,0.0,0.88444,0.00011,12.18964]
[1779404345710,28.31,77573.68,0.0,0.88449,0.00011,12.18608]
[1779404350745,28.31,77574.06,0.0,0.88454,0.00011,12.1824]
[1779404360817,28.31,77573.95,0.0,0.88454,0.00011,12.18209]
[1779404365866,28.31,77579.45,0.0,0.88515,0.00011,12.13722]
[1779404374930,28.31,77577.87,0.0,0.88502,0.00011,12.14508]
[1779404380563,28.31,77576.94,0.0,0.88492,0.00011,12.15225]
[1779404387017,28.3,77576.63,0.0,0.88489,0.00011,12.15428]
[1779404394066,28.3,77576.53,0.0,0.88489,0.00011,12.15459]
[1779404400704,28.3,77576.22,0.0,0.88486,0.00011,12.15667]
[1779404403149,28.3,77558.15,0.0,0.88287,0.00011,12.30247]
[1779404408187,28.3,77554.72,0.0,0.88248,0.00011,12.33082]
[1779404413221,28.3,77549.73,0.0,0.88192,0.00011,12.37158]
[1779404419263,28.3,77549.63,0.0,0.88191,0.00011,12.37267]
[1779404429334,28.3,77549.87,0.0,0.88193,0.00011,12.37115]
[1779404434368,28.31,77550.95,0.0,0.88208,0.00011,12.35827]
[1779404439408,28.31,77552.49,0.0,0.88225,0.00011,12.34606]
[1779404445448,28.31,77550.47,0.0,0.88202,0.00011,12.36268]
[1779404451060,28.31,77551.3,0.0,0.88211,0.00011,12.35613]
[1779404454511,28.31,77557.9,0.0,0.88284,0.00011,12.30276]
[1779404459546,28.31,77557.12,0.0,0.88275,0.00011,12.30962]
[1779404463575,28.31,77550.43,0.0,0.882,0.00011,12.36423]
[1779404465587,28.31,77555.91,0.0,0.88261,0.00011,12.31982]
[1779404466594,28.31,77559.6,0.0,0.88302,0.00011,12.29]
[1779404471628,28.31,77560.98,0.0,0.88319,0.00011,12.27786]
[1779404476663,28.31,77561.37,0.0,0.88323,0.00011,12.2749]
[1779404479685,28.31,77550.58,0.0,0.88202,0.00011,12.3627]
[1779404481270,28.31,77549.85,0.0,0.88194,0.00011,12.36858]
[1779404486734,28.31,77547.11,0.0,0.88164,0.00011,12.39073]
[1779404491769,28.31,77543.82,0.0,0.8813,0.00011,12.41309]
[1779404496804,28.31,77533.82,0.0,0.88018,0.00011,12.49434]
[1779404497812,28.31,77531.27,0.0,0.87989,0.00011,12.51499]
[1779404502849,28.31,77532.15,0.0,0.88,0.00011,12.50714]
[1779404507883,28.3,77534.13,0.0,0.88023,0.00011,12.49039]
[1779404513925,28.3,77534.39,0.0,0.88027,0.00011,12.48765]
[1779404521982,28.3,77534.4,0.0,0.88028,0.00011,12.48666]
[1779404527016,28.3,77534.08,0.0,0.88025,0.00011,12.48876]
[1779404533059,28.3,77534.82,0.0,0.88035,0.00011,12.48215]
[1779404538094,28.3,77535.52,0.0,0.88043,0.00011,12.47602]
[1779404545143,28.3,77535.61,0.0,0.88045,0.00011,12.47471]
[1779404552195,28.3,77535.62,0.0,0.88049,0.00011,12.46976]
[1779404558238,28.3,77535.65,0.0,0.8805,0.00011,12.46907]
[1779404563284,28.3,77537.45,0.0,0.88071,0.00011,12.45413]
[1779404565287,28.3,77542.92,0.0,0.88132,0.00011,12.40961]
[1779404570321,28.3,77545.49,0.0,0.88161,0.00011,12.38892]
[1779404575356,28.3,77549.65,0.0,0.88207,0.00011,12.35544]
[1779404580393,28.3,77549.88,0.0,0.88209,0.00011,12.35413]
[1779404584421,28.3,77554.55,0.0,0.8826,0.00011,12.31683]
[1779404589455,28.3,77553.25,0.0,0.88246,0.00011,12.32704]
[1779404595498,28.3,77551.57,0.0,0.88226,0.00011,12.34125]
[1779404600532,28.3,77551.4,0.0,0.88223,0.00011,12.34348]
[1779404605568,28.3,77550.58,0.0,0.88213,0.00011,12.35098]
[1779404614631,28.3,77549.76,0.0,0.88205,0.00011,12.35482]
[1779404618660,28.31,77560.87,0.0,0.88328,0.00011,12.26543]
[1779404619666,28.31,77563.6,0.0,0.88358,0.00011,12.24322]
[1779404620673,28.31,77570.95,0.0,0.8844,0.00011,12.18369]
[1779404621679,28.31,77573.92,0.0,0.88472,0.00011,12.1597]
[1779404626715,28.31,77573.79,0.0,0.88471,0.00011,12.16083]
[1779404631751,28.31,77574.03,0.0,0.88473,0.00011,12.15883]
[1779404636786,28.31,77584.52,0.0,0.88589,0.00011,12.07369]
[1779404637792,28.3,77588.27,0.0,0.8863,0.00011,12.04318]
[1779404638798,28.3,77594.34,0.0,0.88696,0.00011,11.99408]
[1779404639806,28.3,77594.21,0.0,0.88695,0.00011,11.99496]
[1779404644840,28.3,77593.61,0.0,0.8869,0.00011,11.99905]
[1779404649875,28.3,77593.5,0.0,0.88689,0.00011,11.9993]
[1779404652898,28.3,77598.95,0.0,0.88749,0.00011,11.95516]
[1779404657937,28.3,77601.76,0.0,0.88779,0.00011,11.93232]
[1779404659950,28.3,77594.81,0.0,0.88704,0.00011,11.98808]
[1779404660958,28.3,77595.44,0.0,0.88711,0.00011,11.98287]
[1779404665995,28.3,77598.57,0.0,0.88746,0.00011,11.95699]
[1779404671030,28.3,77597.62,0.0,0.88739,0.00011,11.96041]
[1779404684118,28.3,77594.21,0.0,0.88699,0.00011,11.99005]
[1779404689155,28.3,77592.92,0.0,0.88684,0.00011,12.0017]
[1779404694190,28.31,77590.56,0.0,0.88656,0.00011,12.02211]
[1779404699227,28.31,77589.07,0.0,0.88638,0.00011,12.03548]
[1779404704261,28.31,77587.31,0.0,0.88617,0.00011,12.051]
[1779404710303,28.31,77585.86,0.0,0.88599,0.00011,12.06426]
[1779404715337,28.32,77586.11,0.0,0.886,0.00011,12.06358]
[1779404720374,28.32,77585.38,0.0,0.8859,0.00011,12.07081]
[1779404724982,28.32,77580.33,0.0,0.88534,0.00011,12.1124]
[1779404732457,28.32,77580.33,0.0,0.88535,0.00011,12.10982]
[1779404737492,28.32,77580.88,0.0,0.8854,0.00011,12.10656]
[1779404742530,28.33,77580.62,0.0,0.88535,0.00011,12.10984]
[1779404747565,28.33,77580.49,0.0,0.88532,0.00011,12.11207]
[1779404752599,28.33,77580.41,0.0,0.8853,0.00011,12.11389]
[1779404757634,28.33,77586.46,0.0,0.88595,0.00011,12.06573]
[1779404760656,28.33,77592.04,0.0,0.88656,0.00011,12.02071]
[1779404766698,28.33,77594.11,0.0,0.88679,0.00011,12.00391]
[1779404771733,28.33,77596.39,0.0,0.88703,0.00011,11.98541]
[1779404774756,28.33,77602.24,0.0,0.88767,0.00011,11.93844]
[1779404775760,28.33,77609.11,0.0,0.8884,0.00011,11.88344]
[1779404780795,28.33,77611.85,0.0,0.88869,0.00011,11.86214]
[1779404785832,28.33,77613.81,0.0,0.88889,0.00011,11.84715]
[1779404790865,28.33,77612.24,0.0,0.88871,0.00011,11.8604]
[1779404795901,28.34,77612.56,0.0,0.88877,0.00011,11.85415]
[1779404800936,28.34,77614.49,0.0,0.88897,0.00011,11.83929]
[1779404802950,28.34,77621.69,0.0,0.88973,0.00011,11.782]
[1779404805557,28.34,77626.15,0.0,0.8902,0.00011,11.74711]
[1779404811005,28.34,77629.8,0.0,0.89056,0.00011,11.71948]
[1779404816041,28.34,77627.01,0.0,0.89025,0.00011,11.74334]
[1779404821076,28.35,77632.29,0.0,0.89078,0.00011,11.70287]
[1779404826111,28.35,77629.7,0.0,0.89049,0.00011,11.72529]
[1779404831147,28.35,77628.79,0.0,0.89037,0.00011,11.73419]
[1779404836182,28.35,77629.95,0.0,0.89047,0.00011,11.72651]
[1779404838196,28.35,77624.81,0.0,0.88993,0.00011,11.76765]
[1779404843231,28.35,77624.32,0.0,0.88989,0.00011,11.77061]
[1779404849273,28.35,77625.76,0.0,0.89005,0.00011,11.75799]
[1779404854312,28.35,77627.44,0.0,0.89028,0.00011,11.73948]
[1779404856323,28.35,77633.05,0.0,0.89087,0.00011,11.69438]
[1779404862364,28.35,77634.15,0.0,0.891,0.00011,11.68504]
[1779404866391,28.35,77639.34,0.0,0.89156,0.0001,11.64216]
[1779404871427,28.34,77647.61,0.0,0.89246,0.0001,11.57394]
[1779404874448,28.34,77653.27,0.0,0.89307,0.0001,11.52767]
[1779404879482,28.34,77656.63,0.0,0.89344,0.0001,11.49883]
[1779404884518,28.33,77660.09,0.0,0.89383,0.0001,11.46922]
[1779404890562,28.33,77664.77,0.0,0.89435,0.0001,11.42965]
[1779404895595,28.32,77665.38,0.0,0.89444,0.0001,11.42264]
[1779404900629,28.32,77667.27,0.0,0.89466,0.0001,11.40551]
[1779404905664,28.32,77669.75,0.0,0.89494,0.0001,11.38376]
[1779404911706,28.31,77671.59,0.0,0.89519,0.0001,11.3625]
[1779404919763,28.31,77669.22,0.0,0.89499,0.0001,11.37794]
[1779404924804,28.3,77669.12,0.0,0.89501,0.0001,11.37669]
[1779404929833,28.3,77669.13,0.0,0.89504,0.0001,11.3746]
[1779404931848,28.3,77663.81,0.0,0.8945,0.0001,11.41583]
[1779404937890,28.3,77661.56,0.0,0.8943,0.0001,11.431]
[1779404942928,28.29,77659.98,0.0,0.89416,0.0001,11.44142]
[1779404947959,28.29,77658.44,0.0,0.89403,0.0001,11.4515]
[1779404952994,28.29,77658.03,0.0,0.89402,0.0001,11.45266]
[1779404958032,28.28,77661.69,0.0,0.89442,0.0001,11.42159]
[1779404963067,28.28,77663.86,0.0,0.89467,0.0001,11.40261]
[1779404968103,28.28,77665.96,0.0,0.8949,0.0001,11.3845]
[1779404973144,28.28,77666.79,0.0,0.89504,0.0001,11.37241]
[1779404978173,28.27,77666.4,0.0,0.89501,0.0001,11.37432]
[1779404983207,28.27,77663.34,0.0,0.89471,0.0001,11.3974]
[1779404989253,28.27,77663.04,0.0,0.8947,0.0001,11.39815]
[1779404994292,28.27,77663.05,0.0,0.89472,0.0001,11.39665]
[1779404999325,28.26,77662.93,0.0,0.89473,0.0001,11.3961]
[1779405003354,28.26,77653.17,0.0,0.89373,0.0001,11.4723]
[1779405004361,28.26,77651.67,0.0,0.89358,0.0001,11.4838]
[1779405010401,28.26,77651.17,0.0,0.89356,0.0001,11.48521]
[1779405015437,28.25,77651.21,0.0,0.8936,0.0001,11.48284]
[1779405021480,28.25,77647.43,0.0,0.89323,0.0001,11.51054]
[1779405026519,28.25,77644.85,0.0,0.89299,0.0001,11.52881]
[1779405031550,28.24,77642.25,0.0,0.89278,0.0001,11.54343]
[1779405036585,28.24,77642.41,0.0,0.89282,0.0001,11.54033]
[1779405041620,28.24,77642.71,0.0,0.89287,0.0001,11.53615]
[1779405046655,28.23,77643.91,0.0,0.89302,0.0001,11.52486]
[1779405051692,28.23,77644.44,0.0,0.8931,0.0001,11.51895]
[1779405056730,28.23,77645.6,0.0,0.89324,0.0001,11.5081]
[1779405067387,28.22,77646.3,0.0,0.89335,0.0001,11.49945]
[1779405074854,28.22,77639.06,0.0,0.89263,0.0001,11.55475]
[1779405087944,28.21,77634.31,0.0,0.89218,0.00011,11.58892]
[1779405094993,28.21,77629.8,0.0,0.89176,0.00011,11.61859]
[1779405101034,28.21,77627.39,0.0,0.89153,0.00011,11.63616]
[1779405106072,28.21,77627.46,0.0,0.89156,0.00011,11.63413]
[1779405111107,28.2,77627.24,0.0,0.89155,0.00011,11.63439]
[1779405117738,28.2,77628.71,0.0,0.89174,0.00011,11.62038]
[1779405123190,28.2,77618.27,0.0,0.89064,0.00011,11.70303]
[1779405124197,28.2,77612.84,0.0,0.89007,0.00011,11.74649]
[1779405127808,28.2,77610.09,0.0,0.88976,0.00011,11.7692]
[1779405133259,28.2,77609.97,0.0,0.88976,0.00011,11.76974]
[1779405146348,28.2,77611.05,0.0,0.8899,0.00011,11.7591]
[1779405147948,28.2,77617.56,0.0,0.8906,0.00011,11.7066]
[1779405156421,28.19,77617.56,0.0,0.89064,0.00011,11.7014]
[1779405165484,28.19,77621.84,0.0,0.89111,0.00011,11.66624]
[1779405170519,28.19,77624.79,0.0,0.89142,0.00011,11.64222]
[1779405171530,28.19,77612.01,0.0,0.89006,0.00011,11.74503]
[1779405172533,28.19,77608.01,0.0,0.88963,0.00011,11.77736]
[1779405174547,28.19,77606.94,0.0,0.88951,0.00011,11.78624]
[1779405179598,28.19,77600.71,0.0,0.88884,0.00011,11.83694]
[1779405180594,28.19,77598.7,0.0,0.88862,0.00011,11.85315]
[1779405188651,28.19,77594.85,0.0,0.88821,0.00011,11.88389]
[1779405193685,28.19,77594.8,0.0,0.88821,0.00011,11.884]
[1779405198721,28.19,77595.83,0.0,0.88832,0.00011,11.87532]
[1779405204761,28.19,77595.76,0.0,0.88832,0.00011,11.87539]
[1779405209796,28.19,77596.69,0.0,0.88843,0.00011,11.86746]
[1779405214842,28.19,77588.28,0.0,0.88756,0.00011,11.93038]
[1779405215838,28.19,77572.34,0.0,0.88583,0.00011,12.05885]
[1779405220874,28.19,77571.85,0.0,0.8858,0.00011,12.06099]
[1779405225909,28.18,77572.98,0.0,0.88594,0.00011,12.05027]
[1779405230944,28.18,77573.89,0.0,0.88606,0.00011,12.04154]
[1779405235978,28.18,77579.85,0.0,0.88673,0.00011,11.99199]
[1779405241014,28.18,77575.85,0.0,0.88631,0.00011,12.02324]
[1779405245043,28.18,77568.4,0.0,0.88551,0.00011,12.08224]
[1779405250094,28.17,77563.08,0.0,0.88494,0.00011,12.12357]
[1779405257126,28.17,77559.79,0.0,0.88461,0.00011,12.14793]
[1779405261154,28.17,77554.43,0.0,0.88403,0.00011,12.19092]
[1779405266191,28.17,77554.49,0.0,0.88403,0.00011,12.19082]
[1779405271223,28.17,77558.9,0.0,0.88456,0.00011,12.14983]
[1779405276260,28.16,77554.53,0.0,0.88409,0.00011,12.18413]
[1779405281295,28.17,77548.32,0.0,0.8834,0.00011,12.23478]
[1779405282302,28.17,77536.36,0.0,0.88206,0.00011,12.33255]
[1779405283312,28.17,77512.82,0.0,0.87939,0.00011,12.52502]
[1779405284322,28.17,77498.78,0.0,0.87777,0.00012,12.64037]
[1779405289355,28.17,77502.82,0.0,0.87821,0.00012,12.60905]
[1779405291370,28.17,77507.94,0.0,0.87879,0.00011,12.56797]
[1779405296404,28.17,77510.07,0.0,0.87902,0.00011,12.55126]
[1779405301514,28.17,77504.15,0.0,0.87833,0.00011,12.60047]
[1779405307520,28.18,77496.6,0.0,0.87745,0.00012,12.66385]
[1779405309115,28.18,77479.78,0.0,0.87548,0.00012,12.80291]
[1779405310539,28.18,77480.96,0.0,0.87562,0.00012,12.79341]
[1779405315573,28.18,77480.47,0.0,0.87554,0.00012,12.79869]
[1779405320608,28.18,77477.21,0.0,0.87515,0.00012,12.82657]
[1779405324638,28.18,77486.78,0.0,0.87625,0.00012,12.74866]
[1779405325644,28.18,77490.76,0.0,0.87671,0.00012,12.71625]
[1779405327658,28.18,77495.36,0.0,0.87723,0.00012,12.67922]
[1779405329254,28.18,77506.93,0.0,0.87856,0.00011,12.58447]
[1779405334707,28.19,77511.19,0.0,0.87907,0.00011,12.54615]
[1779405339750,28.19,77513.98,0.0,0.87938,0.00011,12.5242]
[1779405341758,28.19,77517.14,0.0,0.87974,0.00011,12.49846]
[1779405344779,28.19,77522.15,0.0,0.8803,0.00011,12.45755]
[1779405349814,28.19,77522.02,0.0,0.88029,0.00011,12.45846]
[1779405351828,28.19,77531.23,0.0,0.88133,0.00011,12.38322]
[1779405352834,28.19,77532.25,0.0,0.88145,0.00011,12.37498]
[1779405357869,28.19,77531.79,0.0,0.88139,0.00011,12.37923]
[1779405362905,28.19,77525.39,0.0,0.88066,0.00011,12.43187]
[1779405367941,28.19,77525.99,0.0,0.88073,0.00011,12.42695]
[1779405371973,28.19,77535.35,0.0,0.88178,0.00011,12.35066]
[1779405377003,28.19,77538.15,0.0,0.88209,0.00011,12.32841]
[1779405385065,28.19,77538.26,0.0,0.88209,0.00011,12.32842]
[1779405390100,28.19,77538.11,0.0,0.88207,0.00011,12.33016]
[1779405395134,28.19,77538.99,0.0,0.88219,0.00011,12.31926]
[1779405400169,28.19,77542.96,0.0,0.88263,0.00011,12.28768]
[1779405405204,28.2,77544.41,0.0,0.88278,0.00011,12.27688]
[1779405411246,28.2,77543.13,0.0,0.88262,0.00011,12.28851]
[1779405416281,28.2,77540.16,0.0,0.88227,0.00011,12.31352]
[1779405421317,28.2,77539.73,0.0,0.88221,0.00011,12.31789]
[1779405426352,28.2,77541.4,0.0,0.88239,0.00011,12.30527]
[1779405431387,28.2,77540.9,0.0,0.88232,0.00011,12.31038]
[1779405436423,28.21,77539.57,0.0,0.88215,0.00011,12.32219]
[1779405438437,28.21,77533.23,0.0,0.88144,0.00011,12.3741]
[1779405443471,28.21,77533.59,0.0,0.88147,0.00011,12.37171]
[1779405445485,28.21,77540.64,0.0,0.88226,0.00011,12.31461]
[1779405450521,28.21,77542.22,0.0,0.88242,0.00011,12.30279]
[1779405460177,28.21,77541.55,0.0,0.88235,0.00011,12.30603]
[1779405465628,28.21,77548.32,0.0,0.8831,0.00011,12.25199]
[1779405466635,28.22,77550.47,0.0,0.88333,0.00011,12.23482]
[1779405472677,28.22,77549.03,0.0,0.88314,0.00011,12.24852]
[1779405480321,28.22,77548.59,0.0,0.88306,0.00011,12.25482]
[1779405482747,28.22,77538.81,0.0,0.88195,0.00011,12.33506]
[1779405483754,28.22,77536.5,0.0,0.88169,0.00011,12.35414]
[1779405488794,28.23,77532.38,0.0,0.88121,0.00011,12.38887]
[1779405493828,28.23,77532.12,0.0,0.88117,0.00011,12.39191]
[1779405498865,28.23,77534.28,0.0,0.8814,0.00011,12.3752]
[1779405505913,28.23,77534.94,0.0,0.88146,0.00011,12.37109]
[1779405515980,28.23,77535.68,0.0,0.88155,0.00011,12.36253]
[1779405525051,28.24,77536.58,0.0,0.88163,0.00011,12.35679]
[1779405527065,28.24,77541.61,0.0,0.88219,0.00011,12.31625]
[1779405532101,28.24,77544.64,0.0,0.88251,0.00011,12.29285]
[1779405537135,28.24,77548.09,0.0,0.88287,0.00011,12.2666]
[1779405542177,28.25,77549.89,0.0,0.88306,0.00011,12.25339]
[1779405549220,28.25,77546.56,0.0,0.88265,0.00011,12.28302]
[1779405553248,28.25,77540.09,0.0,0.88191,0.00011,12.33678]
[1779405558283,28.25,77537.5,0.0,0.8816,0.00011,12.35885]
[1779405563319,28.25,77537.61,0.0,0.8816,0.00011,12.35891]
[1779405569360,28.26,77538.14,0.0,0.88165,0.00011,12.35577]
[1779405574396,28.26,77539.8,0.0,0.88185,0.00011,12.33903]
[1779405581447,28.26,77539.44,0.0,0.88179,0.00011,12.34338]
[1779405583459,28.26,77547.77,0.0,0.88272,0.00011,12.27623]
[1779405588497,28.26,77548.2,0.0,0.88275,0.00011,12.27431]
[1779405593531,28.27,77551.23,0.0,0.88306,0.00011,12.25158]
[1779405598566,28.27,77552.02,0.0,0.88312,0.00011,12.24716]
[1779405603603,28.27,77549.36,0.0,0.8828,0.00011,12.27073]
[1779405604609,28.27,77543.73,0.0,0.88216,0.00011,12.31676]
[1779405606621,28.28,77538.45,0.0,0.88156,0.00011,12.36021]
[1779405612665,28.28,77538.61,0.0,0.88156,0.00011,12.36046]
[1779405618705,28.28,77538.46,0.0,0.88152,0.00011,12.36323]
[1779405623744,28.28,77539.02,0.0,0.88157,0.00011,12.35999]
[1779405628779,28.29,77538.74,0.0,0.88152,0.00011,12.36358]
[1779405633818,28.29,77539.38,0.0,0.88161,0.00011,12.35533]
[1779405636839,28.29,77547.12,0.0,0.88246,0.00011,12.29331]
[1779405637846,28.29,77553.73,0.0,0.8832,0.00011,12.24006]
[1779405638853,28.29,77554.2,0.0,0.88324,0.00011,12.2367]
[1779405643889,28.29,77554.08,0.0,0.8832,0.00011,12.23987]
[1779405648924,28.3,77552.49,0.0,0.88301,0.00011,12.25366]
[1779405653957,28.3,77550.82,0.0,0.88282,0.00011,12.26721]
[1779405660000,28.3,77550.09,0.0,0.88274,0.00011,12.27303]
[1779405665037,28.3,77535.47,0.0,0.8811,0.00011,12.392]
[1779405666043,28.3,77526.89,0.0,0.88013,0.00011,12.46203]
[1779405668057,28.3,77526.29,0.0,0.88006,0.00011,12.46711]
[1779405674107,28.3,77523.12,0.0,0.87969,0.00011,12.49327]
[1779405681158,28.3,77522.93,0.0,0.87967,0.00011,12.49487]
[1779405688208,28.3,77526.0,0.0,0.88002,0.00011,12.46997]
[1779405694248,28.3,77529.54,0.0,0.88045,0.00011,12.43703]
[1779405702305,28.3,77531.18,0.0,0.88063,0.00011,12.42407]
[1779405707339,28.3,77532.95,0.0,0.88083,0.00011,12.41002]
[1779405715395,28.3,77533.76,0.0,0.88091,0.00011,12.40389]
[1779405720433,28.3,77534.8,0.0,0.88102,0.00011,12.39571]
[1779405725466,28.3,77534.09,0.0,0.88094,0.00011,12.4017]
[1779405732516,28.3,77532.6,0.0,0.88077,0.00011,12.41401]
[1779405737551,28.3,77533.18,0.0,0.88084,0.00011,12.40935]
[1779405742586,28.3,77535.91,0.0,0.88114,0.00011,12.38726]
[1779405747621,28.3,77534.84,0.0,0.88102,0.00011,12.39609]
[1779405752656,28.3,77536.24,0.0,0.88121,0.00011,12.38046]
[1779405758699,28.3,77537.86,0.0,0.88139,0.00011,12.36758]
[1779405764740,28.3,77538.18,0.0,0.88142,0.00011,12.36523]
[1779405769776,28.3,77537.77,0.0,0.88137,0.00011,12.36876]
[1779405778844,28.3,77537.83,0.0,0.88137,0.00011,12.36858]
[1779405783878,28.3,77535.27,0.0,0.88109,0.00011,12.38946]
[1779405788913,28.3,77534.56,0.0,0.88101,0.00011,12.39519]
[1779405793947,28.3,77535.45,0.0,0.88111,0.00011,12.38793]
[1779405798982,28.3,77536.92,0.0,0.88127,0.00011,12.37599]
[1779405799989,28.3,77542.21,0.0,0.88187,0.00011,12.33303]
[1779405805023,28.3,77540.79,0.0,0.8817,0.00011,12.34491]
[1779405811067,28.3,77540.85,0.0,0.88174,0.00011,12.34047]
[1779405817109,28.3,77540.18,0.0,0.88166,0.00011,12.34627]
[1779405822737,28.31,77539.75,0.0,0.88161,0.00011,12.35008]
[1779405827772,28.31,77539.91,0.0,0.88162,0.00011,12.34904]
[1779405832807,28.31,77538.94,0.0,0.88151,0.00011,12.35716]
[1779405838259,28.31,77539.87,0.0,0.88161,0.00011,12.34984]
[1779405843294,28.31,77538.7,0.0,0.88147,0.00011,12.35954]
[1779405849337,28.31,77538.49,0.0,0.88145,0.00011,12.36144]
[1779405855380,28.31,77538.24,0.0,0.88142,0.00011,12.36366]
[1779405860415,28.31,77538.85,0.0,0.88148,0.00011,12.35885]
[1779405865449,28.31,77539.19,0.0,0.88152,0.00011,12.35628]
[1779405868472,28.31,77547.51,0.0,0.88245,0.00011,12.28886]
[1779405869479,28.31,77553.53,0.0,0.88312,0.00011,12.2402]
[1779405870485,28.31,77556.91,0.0,0.88349,0.00011,12.21304]
[1779405872503,28.31,77556.73,0.0,0.8835,0.00011,12.21099]
[1779405879549,28.31,77555.22,0.0,0.88332,0.00011,12.22369]
[1779405885174,28.31,77550.45,0.0,0.88277,0.00011,12.2639]
[1779405892640,28.32,77548.64,0.0,0.88255,0.00011,12.27991]
[1779405897676,28.32,77544.36,0.0,0.88205,0.00011,12.31583]
[1779405902711,28.32,77545.24,0.0,0.88213,0.00011,12.31028]
[1779405908754,28.32,77544.91,0.0,0.88207,0.00011,12.3149]
[1779405915383,28.33,77541.22,0.0,0.88163,0.00011,12.34669]
[1779405920836,28.33,77541.22,0.0,0.88161,0.00011,12.34846]
[1779405926879,28.33,77540.58,0.0,0.88151,0.00011,12.35533]
[1779405931914,28.34,77548.22,0.0,0.88238,0.00011,12.29068]
[1779405935944,28.34,77561.06,0.0,0.88381,0.00011,12.18684]
[1779405940977,28.33,77564.88,0.0,0.88424,0.00011,12.15541]
[1779405945593,28.33,77570.68,0.0,0.88489,0.00011,12.10726]
[1779405951067,28.33,77572.21,0.0,0.88507,0.00011,12.09397]
[1779405956102,28.33,77573.7,0.0,0.88526,0.00011,12.0805]
[1779405961137,28.33,77577.53,0.0,0.8857,0.00011,12.04812]
[1779405963151,28.32,77582.55,0.0,0.88625,0.00011,12.00716]
[1779405968185,28.32,77584.6,0.0,0.88649,0.00011,11.98947]
[1779405973221,28.32,77585.22,0.0,0.88657,0.00011,11.98325]
[1779405978256,28.32,77585.04,0.0,0.88657,0.00011,11.98348]
[1779405981276,28.32,77593.87,0.0,0.88754,0.00011,11.91178]
[1779405986312,28.32,77596.37,0.0,0.88782,0.00011,11.89084]
[1779405991350,28.31,77601.94,0.0,0.88847,0.00011,11.84098]
[1779405996384,28.31,77606.75,0.0,0.88899,0.00011,11.80173]
[1779406001421,28.31,77607.18,0.0,0.88904,0.00011,11.79778]
[1779406007460,28.31,77605.13,0.0,0.88883,0.00011,11.81368]
[1779406014509,28.31,77603.31,0.0,0.88864,0.00011,11.82758]
[1779406015515,28.31,77597.61,0.0,0.88803,0.00011,11.87322]
[1779406020553,28.31,77600.54,0.0,0.88835,0.00011,11.84926]
[1779406023572,28.31,77609.38,0.0,0.88931,0.00011,11.77822]
[1779406024579,28.31,77610.76,0.0,0.88945,0.00011,11.7672]
[1779406029614,28.31,77611.39,0.0,0.88952,0.00011,11.76239]
[1779406035656,28.31,77609.31,0.0,0.88929,0.00011,11.77928]
[1779406043713,28.31,77610.11,0.0,0.88938,0.00011,11.77292]
[1779406048749,28.31,77610.85,0.0,0.88946,0.00011,11.76694]
[1779406056806,28.31,77611.12,0.0,0.88952,0.00011,11.76034]
[1779406066442,28.31,77611.75,0.0,0.88959,0.00011,11.75507]
[1779406071911,28.31,77612.38,0.0,0.88966,0.00011,11.74986]
[1779406077953,28.31,77613.99,0.0,0.88983,0.00011,11.73694]
[1779406082988,28.31,77613.13,0.0,0.88974,0.00011,11.74387]
[1779406088025,28.31,77601.45,0.0,0.88849,0.00011,11.83726]
[1779406093058,28.31,77597.11,0.0,0.88804,0.00011,11.87115]
[1779406099100,28.31,77595.15,0.0,0.88784,0.00011,11.88561]
[1779406104135,28.3,77594.95,0.0,0.88783,0.00011,11.88617]
[1779406109170,28.3,77595.04,0.0,0.88786,0.00011,11.88442]
[1779406114205,28.3,77595.46,0.0,0.88795,0.00011,11.87577]
[1779406122260,28.3,77595.57,0.0,0.88798,0.00011,11.8734]
[1779406123266,28.3,77590.35,0.0,0.88742,0.00011,11.91518]
[1779406128303,28.3,77592.57,0.0,0.88767,0.00011,11.89617]
[1779406133339,28.29,77597.77,0.0,0.88825,0.00011,11.85332]
[1779406138380,28.29,77598.18,0.0,0.8883,0.00011,11.84918]
[1779406143411,28.29,77598.58,0.0,0.88836,0.00011,11.84525]
[1779406150459,28.29,77599.56,0.0,0.88848,0.00011,11.83622]
[1779406155495,28.29,77602.99,0.0,0.88886,0.00011,11.80789]
[1779406160531,28.29,77605.49,0.0,0.88913,0.00011,11.78712]
[1779406165566,28.29,77606.81,0.0,0.88929,0.00011,11.77581]
[1779406170600,28.28,77602.47,0.0,0.88883,0.00011,11.80987]
[1779406173621,28.28,77599.22,0.0,0.88852,0.00011,11.83101]
[1779406179663,28.28,77598.46,0.0,0.88846,0.00011,11.83574]
[1779406184698,28.28,77607.67,0.0,0.88946,0.00011,11.7608]
[1779406185705,28.28,77609.77,0.0,0.88969,0.00011,11.74389]
[1779406191747,28.28,77611.4,0.0,0.88987,0.00011,11.73048]
[1779406196782,28.28,77610.77,0.0,0.8898,0.00011,11.7352]
[1779406201818,28.28,77610.23,0.0,0.88975,0.00011,11.73916]
[1779406206858,28.28,77611.46,0.0,0.88989,0.00011,11.72885]
[1779406214910,28.28,77611.43,0.0,0.88989,0.00011,11.72858]
[1779406219946,28.28,77611.36,0.0,0.88989,0.00011,11.72886]
[1779406222966,28.28,77616.92,0.0,0.89048,0.00011,11.68429]
[1779406228002,28.28,77619.36,0.0,0.89074,0.00011,11.66499]
[1779406232029,28.28,77602.39,0.0,0.88896,0.00011,11.79676]
[1779406234044,28.28,77596.88,0.0,0.88837,0.00011,11.84068]
[1779406239080,28.27,77593.38,0.0,0.888,0.00011,11.86794]
[1779406244704,28.27,77589.78,0.0,0.88762,0.00011,11.8963]
[1779406248142,28.27,77584.31,0.0,0.88702,0.00011,11.94096]
[1779406253178,28.28,77583.55,0.0,0.88692,0.00011,11.94777]
[1779406260227,28.28,77585.98,0.0,0.88717,0.00011,11.92941]
[1779406265262,28.28,77589.78,0.0,0.88757,0.00011,11.89971]
[1779406270297,28.28,77586.14,0.0,0.88717,0.00011,11.92975]
[1779406276930,28.28,77587.76,0.0,0.88733,0.00011,11.91784]
[1779406283387,28.28,77586.69,0.0,0.8872,0.00011,11.92745]
[1779406288422,28.29,77584.16,0.0,0.88691,0.00011,11.9486]
[1779406293457,28.29,77580.53,0.0,0.88654,0.00011,11.97431]
[1779406307142,28.29,77576.64,0.0,0.88609,0.00011,12.00776]
[1779406317212,28.29,77575.44,0.0,0.88594,0.00011,12.01886]
[1779406322683,28.29,77577.13,0.0,0.88612,0.00011,12.00552]
[1779406323691,28.29,77582.69,0.0,0.88673,0.00011,11.96051]
[1779406328725,28.29,77585.1,0.0,0.887,0.00011,11.94039]
[1779406330739,28.29,77592.13,0.0,0.88777,0.00011,11.88355]
[1779406331747,28.29,77597.44,0.0,0.88834,0.00011,11.84079]
[1779406333762,28.29,77599.36,0.0,0.88855,0.00011,11.82529]
[1779406338796,28.29,77602.92,0.0,0.88894,0.00011,11.79663]
[1779406343831,28.29,77605.1,0.0,0.88917,0.00011,11.7792]
[1779406348867,28.29,77607.62,0.0,0.88944,0.00011,11.75922]
[1779406353903,28.29,77608.72,0.0,0.88958,0.00011,11.74641]
[1779406358938,28.29,77609.93,0.0,0.88971,0.00011,11.73708]
[1779406363973,28.29,77608.55,0.0,0.88956,0.00011,11.74845]
[1779406369007,28.29,77610.72,0.0,0.88978,0.00011,11.73147]
[1779406374045,28.29,77610.33,0.0,0.88974,0.00011,11.735]
[1779406379080,28.29,77611.65,0.0,0.88987,0.00011,11.72486]
[1779406385122,28.3,77612.3,0.0,0.88993,0.00011,11.72028]
[1779406390158,28.3,77621.85,0.0,0.89094,0.00011,11.64468]
[1779406395191,28.3,77622.74,0.0,0.89102,0.00011,11.63883]
[1779406400229,28.3,77620.04,0.0,0.89071,0.00011,11.66176]
[1779406406269,28.3,77618.67,0.0,0.89055,0.00011,11.67437]
[1779406411303,28.31,77616.84,0.0,0.89037,0.00011,11.68611]
[1779406416339,28.31,77617.71,0.0,0.89044,0.00011,11.68071]
[1779406421374,28.31,77618.84,0.0,0.89054,0.00011,11.67336]
[1779406426410,28.31,77616.85,0.0,0.8903,0.00011,11.691]
[1779406431447,28.32,77614.23,0.0,0.89,0.00011,11.7136]
[1779406436499,28.32,77614.0,0.0,0.88996,0.00011,11.71703]
[1779406439508,28.32,77606.42,0.0,0.88914,0.00011,11.77849]
[1779406444543,28.32,77607.6,0.0,0.88925,0.00011,11.77015]
[1779406449579,28.32,77609.07,0.0,0.88939,0.00011,11.75931]
[1779406458199,28.33,77609.1,0.0,0.88938,0.00011,11.76045]
[1779406465694,28.33,77614.73,0.0,0.88997,0.00011,11.71653]
[1779406468269,28.33,77620.76,0.0,0.8906,0.00011,11.66886]
[1779406469721,28.33,77627.71,0.0,0.89133,0.00011,11.61365]
[1779406470728,28.33,77626.84,0.0,0.89124,0.00011,11.62088]
[1779406475765,28.33,77624.03,0.0,0.89095,0.00011,11.64044]
[1779406480800,28.33,77621.85,0.0,0.89071,0.00011,11.65921]
[1779406486842,28.34,77617.77,0.0,0.89025,0.00011,11.69335]
[1779406491877,28.34,77617.97,0.0,0.89026,0.00011,11.69287]
[1779406496917,28.34,77618.88,0.0,0.89034,0.00011,11.6869]
[1779406501954,28.34,77620.75,0.0,0.89052,0.00011,11.67337]
[1779406502962,28.34,77626.19,0.0,0.8911,0.00011,11.62986]
[1779406503966,28.34,77626.99,0.0,0.89118,0.00011,11.62342]
[1779406509001,28.34,77627.02,0.0,0.89119,0.00011,11.62288]
[1779406514039,28.34,77627.76,0.0,0.89127,0.00011,11.61674]
[1779406519072,28.34,77628.89,0.0,0.89139,0.00011,11.60754]
[1779406524107,28.34,77629.28,0.0,0.89144,0.00011,11.60428]
[1779406529144,28.34,77628.09,0.0,0.89131,0.00011,11.61358]
[1779406534178,28.34,77628.44,0.0,0.89139,0.00011,11.60631]
[1779406539214,28.34,77628.2,0.0,0.89136,0.00011,11.6081]
[1779406544249,28.34,77631.66,0.0,0.89173,0.00011,11.58045]
[1779406549284,28.34,77635.62,0.0,0.89215,0.00011,11.54888]
[1779406554319,28.34,77636.76,0.0,0.89227,0.0001,11.53969]
[1779406556333,28.34,77642.62,0.0,0.89289,0.0001,11.49276]
[1779406557340,28.34,77648.67,0.0,0.89352,0.0001,11.44449]
[1779406562375,28.34,77647.75,0.0,0.89344,0.0001,11.45038]
[1779406567410,28.33,77643.54,0.0,0.89302,0.0001,11.48229]
[1779406572445,28.33,77640.9,0.0,0.89277,0.0001,11.50159]
[1779406577480,28.33,77635.04,0.0,0.89218,0.00011,11.54635]
[1779406582515,28.33,77631.56,0.0,0.89184,0.00011,11.57215]
[1779406584529,28.32,77631.74,0.0,0.89186,0.00011,11.56995]
[1779406588558,28.32,77629.9,0.0,0.89169,0.00011,11.58304]
[1779406590573,28.32,77636.45,0.0,0.89239,0.0001,11.53024]
[1779406592585,28.32,77644.61,0.0,0.89328,0.0001,11.46066]
[1779406598628,28.32,77647.86,0.0,0.89363,0.0001,11.43372]
[1779406603663,28.32,77648.32,0.0,0.89369,0.0001,11.42915]
[1779406609251,28.31,77650.0,0.0,0.89388,0.0001,11.4148]
[1779406614741,28.31,77651.37,0.0,0.89404,0.0001,11.40306]
[1779406619775,28.31,77650.17,0.0,0.89392,0.0001,11.41165]
[1779406624822,28.31,77649.91,0.0,0.89391,0.0001,11.4128]
[1779406634882,28.31,77648.7,0.0,0.89381,0.0001,11.42057]
[1779406639915,28.31,77648.23,0.0,0.89377,0.0001,11.42339]
[1779406644951,28.3,77651.6,0.0,0.89413,0.0001,11.39585]
[1779406649987,28.3,77653.44,0.0,0.89433,0.0001,11.38048]
[1779406655021,28.3,77654.04,0.0,0.89444,0.0001,11.37066]
[1779406660060,28.3,77654.34,0.0,0.89448,0.0001,11.36746]
[1779406661064,28.3,77648.39,0.0,0.89386,0.0001,11.41483]
[1779406662071,28.3,77645.48,0.0,0.89355,0.0001,11.43807]
[1779406669672,28.3,77631.91,0.0,0.89212,0.00011,11.54682]
[1779406671134,28.3,77627.39,0.0,0.89164,0.00011,11.58283]
[1779406674156,28.3,77639.14,0.0,0.89288,0.0001,11.48922]
[1779406675162,28.3,77641.44,0.0,0.89312,0.0001,11.47105]
[1779406681204,28.3,77636.47,0.0,0.89259,0.0001,11.51131]
[1779406686244,28.3,77632.21,0.0,0.89213,0.00011,11.54577]
[1779406691278,28.31,77629.11,0.0,0.8918,0.00011,11.57099]
[1779406696313,28.31,77627.81,0.0,0.89166,0.00011,11.58182]
[1779406701350,28.31,77626.07,0.0,0.89147,0.00011,11.59609]
[1779406706388,28.31,77625.61,0.0,0.89141,0.00011,11.6002]
[1779406715450,28.31,77624.85,0.0,0.89136,0.00011,11.60255]
[1779406720486,28.31,77622.43,0.0,0.8911,0.00011,11.62211]
[1779406726529,28.31,77620.62,0.0,0.89091,0.00011,11.63677]
[1779406731564,28.31,77618.84,0.0,0.89072,0.00011,11.65103]
[1779406736599,28.31,77619.54,0.0,0.89079,0.00011,11.64547]
[1779406741635,28.31,77621.95,0.0,0.89105,0.00011,11.6256]
[1779406746669,28.31,77623.05,0.0,0.89119,0.00011,11.61511]
[1779406751705,28.3,77623.36,0.0,0.89125,0.00011,11.61105]
[1779406756740,28.3,77623.36,0.0,0.89126,0.00011,11.61024]
[1779406761774,28.3,77621.33,0.0,0.89104,0.00011,11.6268]
[1779406766810,28.3,77621.23,0.0,0.89102,0.00011,11.62794]
[1779406771845,28.3,77621.67,0.0,0.8911,0.00011,11.62053]
[1779406776880,28.3,77622.54,0.0,0.89119,0.00011,11.61367]
[1779406781914,28.3,77626.96,0.0,0.89167,0.00011,11.57722]
[1779406787965,28.3,77628.14,0.0,0.89181,0.00011,11.56638]
[1779406790531,28.3,77637.38,0.0,0.89279,0.0001,11.49225]
[1779406796022,28.3,77636.74,0.0,0.89274,0.0001,11.4965]
[1779406800602,28.3,77643.31,0.0,0.89344,0.0001,11.44343]
[1779406803083,28.3,77651.12,0.0,0.89425,0.0001,11.38121]
[1779406809133,28.29,77655.75,0.0,0.89474,0.0001,11.34415]
[1779406812161,28.29,77666.09,0.0,0.8958,0.0001,11.26227]
[1779406813169,28.29,77667.11,0.0,0.89591,0.0001,11.25428]
[1779406818204,28.29,77669.72,0.0,0.89617,0.0001,11.2341]
[1779406823239,28.3,77670.99,0.0,0.89629,0.0001,11.22461]
[1779406830813,28.3,77671.6,0.0,0.89634,0.0001,11.22068]
[1779406839351,28.3,77671.57,0.0,0.89636,0.0001,11.21759]
[1779406844386,28.3,77670.43,0.0,0.89624,0.0001,11.22713]
[1779406849420,28.3,77670.69,0.0,0.89626,0.0001,11.22542]
[1779406854456,28.3,77672.27,0.0,0.89642,0.0001,11.21321]
[1779406859490,28.3,77670.51,0.0,0.89624,0.0001,11.22734]
[1779406864527,28.3,77671.13,0.0,0.8963,0.0001,11.22254]
[1779406869568,28.3,77677.56,0.0,0.89695,0.0001,11.17193]
[1779406871578,28.3,77681.16,0.0,0.89732,0.0001,11.14377]
[1779406876615,28.3,77680.66,0.0,0.89726,0.0001,11.14836]
[1779406880641,28.3,77687.47,0.0,0.89794,0.0001,11.09546]
[1779406885675,28.31,77688.17,0.0,0.898,0.0001,11.091]
[1779406890711,28.31,77687.45,0.0,0.89791,0.0001,11.09777]
[1779406895745,28.31,77687.44,0.0,0.89793,0.0001,11.09475]
[1779406900781,28.31,77688.37,0.0,0.89801,0.0001,11.08863]
[1779406907829,28.31,77688.66,0.0,0.89802,0.0001,11.08802]
[1779406912864,28.32,77689.47,0.0,0.89808,0.0001,11.08291]
[1779406918906,28.32,77689.93,0.0,0.89811,0.0001,11.08082]
[1779406923942,28.32,77691.54,0.0,0.89825,0.0001,11.06957]
[1779406930998,28.32,77691.32,0.0,0.89821,0.0001,11.0732]
[1779406932003,28.32,77686.25,0.0,0.89769,0.0001,11.11318]
[1779406938044,28.33,77681.55,0.0,0.8972,0.0001,11.15105]
[1779406943076,28.33,77677.15,0.0,0.89675,0.0001,11.18626]
[1779406948111,28.33,77676.65,0.0,0.89669,0.0001,11.19064]
[1779406953146,28.33,77673.32,0.0,0.89638,0.0001,11.213]
[1779406958182,28.33,77678.21,0.0,0.89687,0.0001,11.17497]
[1779406963217,28.33,77676.63,0.0,0.89671,0.0001,11.18794]
[1779406968252,28.33,77672.58,0.0,0.89629,0.0001,11.22022]
[1779406971804,28.33,77667.46,0.0,0.89576,0.0001,11.26068]
[1779406977318,28.33,77668.18,0.0,0.89584,0.0001,11.25487]
[1779406982352,28.33,77668.05,0.0,0.89583,0.0001,11.25574]
[1779406987386,28.33,77664.4,0.0,0.89546,0.0001,11.28422]
[1779406994436,28.33,77664.37,0.0,0.89546,0.0001,11.28358]
[1779407000479,28.33,77666.95,0.0,0.89574,0.0001,11.2626]
[1779407005519,28.33,77668.02,0.0,0.89585,0.0001,11.25372]
[1779407010555,28.33,77668.12,0.0,0.89587,0.0001,11.25255]
[1779407016595,28.32,77666.6,0.0,0.89575,0.0001,11.25974]
[1779407021630,28.32,77666.2,0.0,0.89572,0.0001,11.26239]
[1779407027673,28.32,77665.23,0.0,0.89563,0.0001,11.26938]
[1779407032709,28.32,77662.96,0.0,0.8954,0.0001,11.28673]
[1779407042779,28.32,77660.19,0.0,0.89514,0.0001,11.30691]
[1779407048821,28.32,77655.68,0.0,0.89468,0.0001,11.34167]
[1779407053859,28.32,77651.65,0.0,0.89427,0.0001,11.3728]
[1779407058891,28.31,77650.96,0.0,0.89421,0.0001,11.37744]
[1779407065940,28.31,77649.81,0.0,0.89411,0.0001,11.38544]
[1779407070975,28.31,77648.86,0.0,0.89402,0.0001,11.39221]
[1779407078023,28.31,77647.54,0.0,0.89393,0.0001,11.39743]
[1779407083060,28.31,77645.53,0.0,0.89373,0.0001,11.4127]
[1779407089101,28.31,77645.45,0.0,0.89373,0.0001,11.4125]
[1779407096150,28.31,77645.49,0.0,0.89375,0.0001,11.4113]
[1779407102194,28.3,77645.35,0.0,0.89374,0.0001,11.4117]
[1779407104210,28.3,77636.52,0.0,0.89282,0.0001,11.48143]
[1779407108234,28.3,77641.62,0.0,0.89337,0.0001,11.44013]
[1779407113270,28.3,77645.37,0.0,0.89377,0.0001,11.40973]
[1779407119315,28.3,77646.95,0.0,0.89394,0.0001,11.39635]
[1779407124347,28.3,77648.48,0.0,0.89411,0.0001,11.3835]
[1779407129381,28.3,77649.33,0.0,0.89421,0.0001,11.37602]
[1779407136430,28.3,77649.85,0.0,0.89431,0.0001,11.36655]
[1779407141466,28.3,77652.15,0.0,0.89456,0.0001,11.34761]
[1779407151535,28.29,77652.41,0.0,0.8946,0.0001,11.34409]
[1779407157579,28.29,77653.38,0.0,0.89471,0.0001,11.33551]
[1779407163161,28.29,77653.72,0.0,0.89476,0.0001,11.33191]
[1779407166643,28.29,77639.96,0.0,0.89334,0.0001,11.44052]
[1779407167651,28.29,77635.51,0.0,0.89287,0.0001,11.47558]
[1779407173230,28.29,77634.62,0.0,0.89281,0.0001,11.48063]
[1779407178729,28.28,77632.72,0.0,0.89263,0.00011,11.49401]
[1779407183765,28.28,77630.62,0.0,0.89243,0.00011,11.50898]
[1779407189807,28.28,77628.56,0.0,0.89224,0.00011,11.52318]
[1779407194842,28.27,77629.52,0.0,0.8924,0.00011,11.5095]
[1779407198870,28.27,77636.71,0.0,0.89317,0.0001,11.45105]
[1779407200883,28.27,77640.44,0.0,0.89357,0.0001,11.42101]
[1779407205919,28.27,77638.92,0.0,0.89342,0.0001,11.43223]
[1779407210953,28.27,77639.89,0.0,0.89353,0.0001,11.42376]
[1779407215988,28.27,77638.86,0.0,0.89343,0.0001,11.43111]
[1779407221030,28.27,77637.5,0.0,0.8933,0.0001,11.4412]
[1779407227075,28.26,77637.16,0.0,0.89328,0.0001,11.44304]
[1779407232106,28.26,77631.84,0.0,0.89273,0.00011,11.4845]
[1779407237142,28.26,77630.06,0.0,0.89255,0.00011,11.49775]
[1779407242176,28.26,77629.71,0.0,0.89253,0.00011,11.49957]
[1779407250233,28.26,77629.99,0.0,0.89258,0.00011,11.49588]
[1779407255269,28.26,77630.51,0.0,0.89268,0.00011,11.4866]
[1779407261311,28.25,77630.53,0.0,0.89269,0.00011,11.48544]
[1779407266346,28.25,77631.34,0.0,0.89279,0.00011,11.4782]
[1779407271382,28.25,77631.9,0.0,0.89286,0.00011,11.47298]
[1779407277424,28.25,77631.14,0.0,0.89279,0.00011,11.47809]
[1779407282460,28.25,77631.29,0.0,0.89281,0.00011,11.47614]
[1779407287495,28.25,77631.7,0.0,0.89287,0.00011,11.47215]
[1779407294078,28.25,77631.95,0.0,0.89291,0.00011,11.46918]
[1779407304148,28.24,77632.59,0.0,0.89299,0.0001,11.46274]
[1779407309650,28.24,77632.54,0.0,0.89299,0.0001,11.4625]
[1779407314688,28.24,77631.86,0.0,0.89296,0.00011,11.46302]
[1779407319720,28.24,77631.99,0.0,0.89299,0.0001,11.46135]
[1779407325762,28.24,77631.29,0.0,0.89292,0.00011,11.46618]
[1779407329789,28.24,77636.44,0.0,0.89347,0.0001,11.42476]
[1779407335831,28.24,77634.17,0.0,0.89324,0.0001,11.44237]
[1779407340866,28.24,77633.88,0.0,0.89321,0.0001,11.4442]
[1779407345902,28.24,77638.44,0.0,0.89369,0.0001,11.40751]
[1779407348922,28.24,77646.04,0.0,0.89449,0.0001,11.34704]
[1779407353959,28.24,77647.22,0.0,0.89461,0.0001,11.33782]
[1779407354967,28.24,77640.68,0.0,0.89393,0.0001,11.38978]
[1779407355972,28.24,77640.31,0.0,0.89389,0.0001,11.39267]
[1779407361008,28.24,77639.27,0.0,0.89378,0.0001,11.40059]
[1779407366044,28.24,77640.01,0.0,0.89387,0.0001,11.39418]
[1779407369076,28.23,77647.74,0.0,0.89468,0.0001,11.33209]
[1779407374106,28.23,77649.47,0.0,0.89492,0.0001,11.31194]
[1779407379142,28.23,77648.54,0.0,0.89483,0.0001,11.31888]
[1779407384176,28.23,77648.07,0.0,0.89478,0.0001,11.32252]
[1779407389211,28.23,77649.0,0.0,0.89488,0.0001,11.3151]
[1779407394247,28.23,77650.6,0.0,0.89505,0.0001,11.30241]
[1779407399282,28.23,77650.61,0.0,0.89505,0.0001,11.30238]
[1779407404317,28.23,77653.53,0.0,0.89535,0.0001,11.27933]
[1779407409351,28.23,77653.85,0.0,0.89538,0.0001,11.27699]
[1779407414387,28.23,77654.89,0.0,0.89548,0.0001,11.26894]
[1779407419422,28.23,77655.98,0.0,0.89559,0.0001,11.26051]
[1779407424457,28.23,77657.05,0.0,0.8957,0.0001,11.25226]
[1779407426471,28.23,77642.82,0.0,0.89423,0.0001,11.36497]
[1779407431509,28.23,77639.04,0.0,0.89388,0.0001,11.39]
[1779407436541,28.23,77637.27,0.0,0.8937,0.0001,11.40344]
[1779407442584,28.23,77636.07,0.0,0.89358,0.0001,11.41223]
[1779407447618,28.23,77633.37,0.0,0.89331,0.0001,11.43309]
[1779407455253,28.23,77633.35,0.0,0.89332,0.0001,11.43224]
[1779407460708,28.22,77636.5,0.0,0.89366,0.0001,11.40664]
[1779407465743,28.22,77636.2,0.0,0.89363,0.0001,11.40868]
[1779407470780,28.22,77637.65,0.0,0.89379,0.0001,11.39683]
[1779407476821,28.22,77636.92,0.0,0.89371,0.0001,11.40233]
[1779407480856,28.22,77649.52,0.0,0.89503,0.0001,11.30202]
[1779407481862,28.22,77654.49,0.0,0.89554,0.0001,11.26273]
[1779407482871,28.22,77649.06,0.0,0.89498,0.0001,11.3055]
[1779407483878,28.22,77645.93,0.0,0.89466,0.0001,11.33001]
[1779407488913,28.22,77645.96,0.0,0.89469,0.0001,11.32792]
[1779407493948,28.22,77648.73,0.0,0.89502,0.0001,11.30104]
[1779407498985,28.22,77649.32,0.0,0.89508,0.0001,11.29666]
[1779407504024,28.22,77649.42,0.0,0.89508,0.0001,11.29612]
[1779407509058,28.22,77650.5,0.0,0.89519,0.0001,11.28778]
[1779407514092,28.22,77650.55,0.0,0.89519,0.0001,11.2876]
[1779407519127,28.22,77653.23,0.0,0.89547,0.0001,11.26658]
[1779407524167,28.22,77650.37,0.0,0.89517,0.0001,11.28952]
[1779407526181,28.22,77644.54,0.0,0.89456,0.0001,11.33578]
[1779407532223,28.22,77644.31,0.0,0.89454,0.0001,11.33734]
[1779407537259,28.22,77641.61,0.0,0.89427,0.0001,11.3585]
[1779407543302,28.22,77640.71,0.0,0.89418,0.0001,11.36516]
[1779407548338,28.22,77640.09,0.0,0.89412,0.0001,11.36974]
[1779407550354,28.22,77658.88,0.0,0.89607,0.0001,11.22066]
[1779407551365,28.22,77677.12,0.0,0.89796,0.0001,11.0726]
[1779407552369,28.22,77677.28,0.0,0.89798,0.0001,11.07123]
[1779407557412,28.22,77677.67,0.0,0.89802,0.0001,11.06787]
[1779407563455,28.22,77679.49,0.0,0.89821,0.0001,11.0531]
[1779407564462,28.22,77684.6,0.0,0.89873,0.0001,11.01291]
[1779407569498,28.22,77685.67,0.0,0.89884,0.0001,11.00451]
[1779407576545,28.22,77687.26,0.0,0.899,0.0001,10.99191]
[1779407578560,28.22,77680.76,0.0,0.89834,0.0001,11.04283]
[1779407583599,28.22,77678.28,0.0,0.8981,0.0001,11.06177]
[1779407588634,28.21,77676.87,0.0,0.89797,0.0001,11.07222]
[1779407593669,28.21,77674.5,0.0,0.89773,0.0001,11.09016]
[1779407599712,28.21,77674.35,0.0,0.89773,0.0001,11.09046]
[1779407604746,28.21,77673.07,0.0,0.89761,0.0001,11.09971]
[1779407609781,28.21,77673.01,0.0,0.89762,0.0001,11.09931]
[1779407614815,28.21,77671.98,0.0,0.89755,0.0001,11.10227]
[1779407619850,28.21,77672.64,0.0,0.89763,0.0001,11.09613]
[1779407624886,28.2,77672.36,0.0,0.89762,0.0001,11.0974]
[1779407631936,28.2,77672.32,0.0,0.89763,0.0001,11.09635]
[1779407636970,28.2,77671.91,0.0,0.8976,0.0001,11.09858]
[1779407642005,28.2,77664.21,0.0,0.89683,0.0001,11.15834]
[1779407643012,28.2,77658.91,0.0,0.89628,0.0001,11.20036]
[1779407648047,28.2,77656.56,0.0,0.89604,0.0001,11.21925]
[1779407653081,28.2,77653.39,0.0,0.89571,0.0001,11.24463]
[1779407658118,28.2,77651.98,0.0,0.89556,0.0001,11.25611]
[1779407663153,28.2,77650.81,0.0,0.89543,0.0001,11.26569]
[1779407669800,28.2,77650.24,0.0,0.89537,0.0001,11.27068]
[1779407675242,28.2,77649.38,0.0,0.89531,0.0001,11.27362]
[1779407678263,28.2,77641.64,0.0,0.8945,0.0001,11.3353]
[1779407679270,28.2,77635.54,0.0,0.89386,0.0001,11.38379]
[1779407681283,28.2,77634.81,0.0,0.89379,0.0001,11.38944]
[1779407688333,28.2,77631.91,0.0,0.89349,0.0001,11.41191]
[1779407693369,28.2,77633.51,0.0,0.89367,0.0001,11.3988]
[1779407695381,28.2,77627.63,0.0,0.89305,0.00011,11.44554]
[1779407700418,28.2,77626.37,0.0,0.89293,0.00011,11.45497]
[1779407705454,28.2,77626.49,0.0,0.89295,0.00011,11.45341]
[1779407710492,28.2,77625.25,0.0,0.89282,0.00011,11.46271]
[1779407716532,28.2,77625.36,0.0,0.89285,0.00011,11.46099]
[1779407721566,28.2,77626.27,0.0,0.89295,0.00011,11.45318]
[1779407726602,28.19,77627.68,0.0,0.8931,0.00011,11.44144]
[1779407731636,28.19,77626.46,0.0,0.89301,0.00011,11.44635]
[1779407737679,28.19,77625.46,0.0,0.89292,0.00011,11.45342]
[1779407745338,28.19,77627.05,0.0,0.8931,0.00011,11.43967]
[1779407755408,28.19,77630.26,0.0,0.89346,0.0001,11.41247]
[1779407765478,28.18,77632.88,0.0,0.89376,0.0001,11.38974]
[1779407769909,28.18,77625.58,0.0,0.89301,0.00011,11.44683]
[1779407775548,28.18,77627.03,0.0,0.89318,0.00011,11.43382]
[1779407778965,28.18,77620.86,0.0,0.89255,0.00011,11.4817]
[1779407785618,28.17,77619.62,0.0,0.89245,0.00011,11.48899]
[1779407791079,28.17,77618.11,0.0,0.89235,0.00011,11.49486]
[1779407792058,28.17,77600.97,0.0,0.89052,0.00011,11.63222]
[1779407793064,28.17,77591.33,0.0,0.88949,0.00011,11.70955]
[1779407794075,28.17,77583.06,0.0,0.88859,0.00011,11.77628]
[1779407799107,28.17,77584.72,0.0,0.88876,0.00011,11.76326]
[1779407804141,28.17,77581.49,0.0,0.88841,0.00011,11.78969]
[1779407807176,28.17,77558.76,0.0,0.88592,0.00011,11.97362]
[1779407808182,28.17,77547.57,0.0,0.88468,0.00011,12.0642]
[1779407809191,28.17,77546.93,0.0,0.88461,0.00011,12.0691]
[1779407814223,28.17,77547.19,0.0,0.88466,0.00011,12.06564]
[1779407819262,28.17,77547.02,0.0,0.88466,0.00011,12.06565]
[1779407824297,28.16,77544.97,0.0,0.88445,0.00011,12.08087]
[1779407829333,28.16,77541.69,0.0,0.8841,0.00011,12.10601]
[1779407834374,28.16,77543.9,0.0,0.88437,0.00011,12.08651]
[1779407839410,28.16,77542.52,0.0,0.88423,0.00011,12.09636]
[1779407844444,28.16,77538.86,0.0,0.88384,0.00011,12.12468]
[1779407849479,28.15,77539.77,0.0,0.88397,0.00011,12.11584]
[1779407856129,28.15,77542.23,0.0,0.8843,0.00011,12.08976]
[1779407862573,28.15,77541.7,0.0,0.88426,0.00011,12.09266]
[1779407867608,28.15,77542.84,0.0,0.8844,0.00011,12.08224]
[1779407875663,28.14,77542.07,0.0,0.88434,0.00011,12.08653]
[1779407881706,28.14,77540.77,0.0,0.88421,0.00011,12.09577]
[1779407886739,28.14,77539.89,0.0,0.88413,0.00011,12.10179]
[1779407892785,28.14,77540.03,0.0,0.88416,0.00011,12.09932]
[1779407897816,28.13,77539.1,0.0,0.88408,0.00011,12.10576]
[1779407902852,28.13,77537.97,0.0,0.88397,0.00011,12.11381]
[1779407907886,28.13,77538.75,0.0,0.88407,0.00011,12.1063]
[1779407912922,28.13,77538.44,0.0,0.88408,0.00011,12.10336]
[1779407917957,28.13,77538.46,0.0,0.8841,0.00011,12.10208]
[1779407926013,28.12,77538.24,0.0,0.8841,0.00011,12.1021]
[1779407931070,28.12,77537.19,0.0,0.884,0.00011,12.10955]
[1779407936103,28.12,77535.16,0.0,0.88379,0.00011,12.12489]
[1779407941139,28.12,77535.12,0.0,0.8838,0.00011,12.12399]
[1779407946771,28.12,77535.74,0.0,0.88389,0.00011,12.11755]
[1779407952218,28.11,77538.0,0.0,0.88415,0.00011,12.09805]
[1779407960274,28.11,77536.44,0.0,0.884,0.00011,12.10914]
[1779407965308,28.11,77537.28,0.0,0.88411,0.00011,12.10124]
[1779407973365,28.11,77538.25,0.0,0.88427,0.00011,12.08748]
[1779407982448,28.1,77538.03,0.0,0.88427,0.00011,12.08762]
[1779407984445,28.1,77556.63,0.0,0.88634,0.00011,11.93607]
[1779407985452,28.1,77564.15,0.0,0.88717,0.00011,11.87512]
[1779407987059,28.1,77565.82,0.0,0.88735,0.00011,11.86184]
[1779407989481,28.1,77578.02,0.0,0.88868,0.00011,11.76304]
[1779407990486,28.1,77550.23,0.0,0.88563,0.00011,11.98845]
[1779407991494,28.1,77548.5,0.0,0.88544,0.00011,12.00245]
[1779407997135,28.1,77547.24,0.0,0.8853,0.00011,12.01236]
[1779408000568,28.1,77551.19,0.0,0.88574,0.00011,11.98005]
[1779408002578,28.1,77556.48,0.0,0.88633,0.00011,11.93703]
[1779408004587,28.1,77557.9,0.0,0.88648,0.00011,11.92559]
[1779408009623,28.1,77562.06,0.0,0.88694,0.00011,11.89222]
[1779408014658,28.1,77565.85,0.0,0.88735,0.00011,11.86195]
[1779408019695,28.11,77566.5,0.0,0.88741,0.00011,11.85718]
[1779408024730,28.11,77564.08,0.0,0.88714,0.00011,11.87728]
[1779408029776,28.11,77562.95,0.0,0.88701,0.00011,11.88691]
[1779408034808,28.11,77562.87,0.0,0.88703,0.00011,11.88361]
[1779408035815,28.11,77551.31,0.0,0.88575,0.00011,11.97747]
[1779408036824,28.11,77544.41,0.0,0.88499,0.00011,12.03349]
[1779408037831,28.11,77543.99,0.0,0.88494,0.00011,12.03676]
[1779408042865,28.11,77540.26,0.0,0.88453,0.00011,12.06675]
[1779408048907,28.11,77539.96,0.0,0.88448,0.00011,12.07023]
[1779408053942,28.11,77538.36,0.0,0.88431,0.00011,12.08257]
[1779408058976,28.11,77531.29,0.0,0.88353,0.00011,12.13989]
[1779408060995,28.11,77529.57,0.0,0.88333,0.00011,12.1542]
[1779408062003,28.11,77507.37,0.0,0.88081,0.00011,12.33581]
[1779408063014,28.11,77499.05,0.0,0.87985,0.00011,12.40428]
[1779408064024,28.11,77500.59,0.0,0.88003,0.00011,12.39178]
[1779408065028,28.11,77495.41,0.0,0.87943,0.00012,12.43442]
[1779408067042,28.11,77495.76,0.0,0.87947,0.00012,12.43167]
[1779408069057,28.11,77502.0,0.0,0.88018,0.00011,12.38063]
[1779408075098,28.11,77501.79,0.0,0.88015,0.00011,12.38299]
[1779408081140,28.11,77503.02,0.0,0.88028,0.00011,12.37336]
[1779408086176,28.11,77498.89,0.0,0.87981,0.00011,12.40745]
[1779408091210,28.11,77503.14,0.0,0.88033,0.00011,12.36846]
[1779408097850,28.11,77499.83,0.0,0.87995,0.00011,12.39569]
[1779408103297,28.11,77501.05,0.0,0.88008,0.00011,12.38579]
[1779408108331,28.11,77500.69,0.0,0.88004,0.00011,12.38884]
[1779408113367,28.11,77502.29,0.0,0.88022,0.00011,12.3758]
[1779408118403,28.11,77502.35,0.0,0.88023,0.00011,12.37545]
[1779408124446,28.11,77500.45,0.0,0.88001,0.00011,12.39133]
[1779408129481,28.11,77499.94,0.0,0.87995,0.00011,12.39564]
[1779408134516,28.11,77499.78,0.0,0.87993,0.00011,12.39706]
[1779408139551,28.11,77499.61,0.0,0.87991,0.00011,12.39858]
[1779408145593,28.11,77499.36,0.0,0.87987,0.00011,12.40087]
[1779408150628,28.11,77501.08,0.0,0.88007,0.00011,12.38707]
[1779408155663,28.12,77504.88,0.0,0.88053,0.00011,12.35213]
[1779408158279,28.12,77519.59,0.0,0.8822,0.00011,12.23209]
[1779408158684,28.12,77519.59,0.0,0.8822,0.00011,12.23238]
[1779408162715,28.12,77494.49,0.0,0.87931,0.00012,12.43897]
[1779408163721,28.12,77490.67,0.0,0.87887,0.00012,12.47065]
[1779408168352,28.12,77496.43,0.0,0.87952,0.00012,12.42435]
[1779408169766,28.12,77498.71,0.0,0.87977,0.00012,12.40618]
[1779408173808,28.12,77519.32,0.0,0.88211,0.00011,12.23878]
[1779408174816,28.12,77510.04,0.0,0.88105,0.00011,12.31518]
[1779408175822,28.12,77508.52,0.0,0.88087,0.00011,12.32803]
[1779408180858,28.13,77509.34,0.0,0.88093,0.00011,12.32327]
[1779408181866,28.13,77514.5,0.0,0.88152,0.00011,12.28145]
[1779408183879,28.13,77507.8,0.0,0.88074,0.00011,12.33689]
[1779408184886,28.13,77500.71,0.0,0.87993,0.00011,12.39538]
[1779408185893,28.13,77498.35,0.0,0.87964,0.00012,12.41545]
[1779408190928,28.14,77500.17,0.0,0.87981,0.00011,12.40409]
[1779408193951,28.14,77495.11,0.0,0.87919,0.00012,12.44766]
[1779408197983,28.15,77484.25,0.0,0.8779,0.00012,12.53931]
[1779408198993,28.15,77477.72,0.0,0.87714,0.00012,12.59349]
[1779408199996,28.15,77477.09,0.0,0.87706,0.00012,12.59909]
[1779408205033,28.15,77478.79,0.0,0.87722,0.00012,12.58731]
[1779408209068,28.15,77470.24,0.0,0.8762,0.00012,12.65947]
[1779408210075,28.15,77457.76,0.0,0.87472,0.00012,12.7627]
[1779408211081,28.15,77454.69,0.0,0.87439,0.00012,12.7839]
[1779408216122,28.16,77454.91,0.0,0.8744,0.00012,12.78308]
[1779408217124,28.16,77461.16,0.0,0.87514,0.00012,12.73175]
[1779408218132,28.16,77465.0,0.0,0.87559,0.00012,12.7004]
[1779408221152,28.16,77467.67,0.0,0.87589,0.00012,12.67946]
[1779408225179,28.16,77471.92,0.0,0.87636,0.00012,12.64608]
[1779408230215,28.17,77471.15,0.0,0.87624,0.00012,12.65456]
[1779408235250,28.18,77469.65,0.0,0.87598,0.00012,12.67293]
[1779408240287,28.18,77466.73,0.0,0.87561,0.00012,12.6988]
[1779408245320,28.18,77466.7,0.0,0.87558,0.00012,12.70087]
[1779408250356,28.18,77462.3,0.0,0.87504,0.00012,12.73886]
[1779408252375,28.19,77458.13,0.0,0.87454,0.00012,12.77381]
[1779408255390,28.19,77451.79,0.0,0.87378,0.00012,12.82684]
[1779408260424,28.19,77452.15,0.0,0.87381,0.00012,12.82496]
[1779408265462,28.19,77452.95,0.0,0.87388,0.00012,12.81954]
[1779408267474,28.19,77461.18,0.0,0.87485,0.00012,12.75227]
[1779408269064,28.19,77464.74,0.0,0.87526,0.00012,12.72373]
[1779408270496,28.19,77473.71,0.0,0.87631,0.00012,12.65034]
[1779408271502,28.19,77481.5,0.0,0.87724,0.00012,12.58249]
[1779408272508,28.2,77480.58,0.0,0.87713,0.00012,12.59063]
[1779408277546,28.2,77482.9,0.0,0.87736,0.00012,12.57435]
[1779408279134,28.2,77477.48,0.0,0.87671,0.00012,12.61987]
[1779408285601,28.21,77474.87,0.0,0.87637,0.00012,12.64442]
[1779408290636,28.21,77474.45,0.0,0.87629,0.00012,12.65005]
[1779408295670,28.21,77472.06,0.0,0.87598,0.00012,12.67183]
[1779408300705,28.22,77472.0,0.0,0.87595,0.00012,12.67401]
[1779408305742,28.22,77468.89,0.0,0.87555,0.00012,12.70171]
[1779408310780,28.23,77466.08,0.0,0.87519,0.00012,12.72712]
[1779408315823,28.23,77474.66,0.0,0.87617,0.00012,12.65854]
[1779408316837,28.23,77477.93,0.0,0.87654,0.00012,12.6322]
[1779408321865,28.23,77476.92,0.0,0.87642,0.00012,12.64122]
[1779408326900,28.23,77477.1,0.0,0.87643,0.00012,12.64041]
[1779408331936,28.24,77477.05,0.0,0.87642,0.00012,12.63894]
[1779408336972,28.24,77476.61,0.0,0.87634,0.00012,12.64501]
[1779408342016,28.24,77477.77,0.0,0.87644,0.00012,12.63786]
[1779408347066,28.25,77477.96,0.0,0.87643,0.00012,12.63867]
[1779408351097,28.25,77484.35,0.0,0.87715,0.00012,12.58786]
[1779408356129,28.25,77480.67,0.0,0.87671,0.00012,12.61863]
[1779408361180,28.25,77480.67,0.0,0.8767,0.00012,12.61928]
[1779408366203,28.25,77483.13,0.0,0.87698,0.00012,12.5997]
[1779408372246,28.26,77482.98,0.0,0.87695,0.00012,12.60171]
[1779408377279,28.26,77483.89,0.0,0.87705,0.00012,12.59486]
[1779408382314,28.26,77480.83,0.0,0.87669,0.00012,12.62051]
[1779408387349,28.26,77482.26,0.0,0.87685,0.00012,12.60906]
[1779408392384,28.26,77480.58,0.0,0.87668,0.00012,12.61881]
[1779408397419,28.26,77482.7,0.0,0.87693,0.00012,12.60179]
[1779408399433,28.26,77489.04,0.0,0.87766,0.00012,12.55011]
[1779408404467,28.26,77490.6,0.0,0.87785,0.00012,12.53685]
[1779408409503,28.26,77496.26,0.0,0.87849,0.00012,12.49147]
[1779408414538,28.26,77497.08,0.0,0.87857,0.00012,12.4857]
[1779408417560,28.26,77504.46,0.0,0.87941,0.00011,12.42595]
[1779408418566,28.26,77506.07,0.0,0.87959,0.00011,12.41305]
[1779408423601,28.27,77499.45,0.0,0.87882,0.00012,12.46834]
[1779408425614,28.27,77495.25,0.0,0.87833,0.00012,12.50296]
[1779408430649,28.27,77491.1,0.0,0.87784,0.00012,12.53746]
[1779408435684,28.27,77489.53,0.0,0.87765,0.00012,12.55079]
[1779408443740,28.27,77487.37,0.0,0.87739,0.00012,12.56924]
[1779408446767,28.27,77482.34,0.0,0.8768,0.00012,12.6107]
[1779408455830,28.27,77480.64,0.0,0.87663,0.00012,12.62065]
[1779408466902,28.27,77478.09,0.0,0.87633,0.00012,12.64205]
[1779408471937,28.27,77473.57,0.0,0.87579,0.00012,12.67942]
[1779408476971,28.27,77469.79,0.0,0.87535,0.00012,12.71076]
[1779408482007,28.27,77470.71,0.0,0.87545,0.00012,12.70337]
[1779408486042,28.27,77476.09,0.0,0.87608,0.00012,12.65948]
[1779408488055,28.27,77479.63,0.0,0.87649,0.00012,12.63074]
[1779408493092,28.27,77477.8,0.0,0.87626,0.00012,12.64653]
[1779408498132,28.28,77476.29,0.0,0.87608,0.00012,12.65962]
[1779408503167,28.28,77470.94,0.0,0.87544,0.00012,12.7042]
[1779408504174,28.28,77468.91,0.0,0.8752,0.00012,12.72093]
[1779408509209,28.28,77468.85,0.0,0.87519,0.00012,12.72164]
[1779408514245,28.28,77466.43,0.0,0.87494,0.00012,12.73728]
[1779408519280,28.28,77466.28,0.0,0.87492,0.00012,12.73867]
[1779408524316,28.28,77468.87,0.0,0.87522,0.00012,12.71765]
[1779408526331,28.28,77476.11,0.0,0.87607,0.00012,12.65812]
[1779408531365,28.28,77476.46,0.0,0.87613,0.00012,12.65424]
[1779408537406,28.27,77477.52,0.0,0.87627,0.00012,12.64411]
[1779408543449,28.27,77480.17,0.0,0.8766,0.00012,12.62102]
[1779408551505,28.27,77479.41,0.0,0.87654,0.00012,12.62532]
[1779408556539,28.27,77479.77,0.0,0.8766,0.00012,12.62114]
[1779408559562,28.27,77474.08,0.0,0.87593,0.00012,12.66806]
[1779408571227,28.27,77473.09,0.0,0.87584,0.00012,12.67233]
[1779408576680,28.27,77469.95,0.0,0.87547,0.00012,12.69837]
[1779408581298,28.27,77464.49,0.0,0.87482,0.00012,12.74341]
[1779408586750,28.27,77463.99,0.0,0.87476,0.00012,12.7476]
[1779408590778,28.27,77455.52,0.0,0.87376,0.00012,12.81734]
[1779408591785,28.27,77455.76,0.0,0.87379,0.00012,12.81531]
[1779408598834,28.27,77456.27,0.0,0.87383,0.00012,12.81264]
[1779408604882,28.27,77453.88,0.0,0.87354,0.00012,12.83273]
[1779408606901,28.27,77447.43,0.0,0.87276,0.00012,12.88641]
[1779408608918,28.27,77445.74,0.0,0.87255,0.00012,12.90077]
[1779408609927,28.27,77431.91,0.0,0.87089,0.00012,13.01499]
[1779408611513,28.27,77431.45,0.0,0.87084,0.00012,13.01885]
[1779408616975,28.27,77429.93,0.0,0.87065,0.00012,13.03133]
[1779408622021,28.27,77428.89,0.0,0.87054,0.00012,13.03939]
[1779408628055,28.27,77430.04,0.0,0.87069,0.00012,13.02914]
[1779408630076,28.27,77425.52,0.0,0.87014,0.00012,13.06637]
[1779408635104,28.27,77427.72,0.0,0.87042,0.00012,13.04509]
[1779408640140,28.28,77431.19,0.0,0.87081,0.00012,13.0185]
[1779408645191,28.28,77433.79,0.0,0.8711,0.00012,12.99909]
[1779408650225,28.28,77436.24,0.0,0.87136,0.00012,12.98081]
[1779408655258,28.29,77441.54,0.0,0.87197,0.00012,12.93899]
[1779408657272,28.29,77432.91,0.0,0.87093,0.00012,13.01085]
[1779408658281,28.29,77425.95,0.0,0.87008,0.00012,13.06855]
[1779408659285,28.29,77417.26,0.0,0.86902,0.00012,13.14059]
[1779408660303,28.29,77407.56,0.0,0.86784,0.00012,13.22097]
[1779408661868,28.29,77405.11,0.0,0.86754,0.00012,13.24133]
[1779408667343,28.29,77410.58,0.0,0.8682,0.00012,13.19667]
[1779408669357,28.29,77417.85,0.0,0.86908,0.00012,13.13693]
[1779408671371,28.29,77427.57,0.0,0.87025,0.00012,13.05715]
[1779408672378,28.29,77438.97,0.0,0.87162,0.00012,12.96315]
[1779408673385,28.29,77440.13,0.0,0.87176,0.00012,12.95372]
[1779408680433,28.3,77439.36,0.0,0.87164,0.00012,12.9622]
[1779408691509,28.31,77438.54,0.0,0.87149,0.00012,12.97031]
[1779408696548,28.31,77435.19,0.0,0.87105,0.00012,13.00038]
[1779408697556,28.31,77425.2,0.0,0.86984,0.00012,13.0832]
[1779408698561,28.31,77422.34,0.0,0.86949,0.00012,13.10714]
[1779408703595,28.31,77423.47,0.0,0.86961,0.00012,13.09923]
[1779408708635,28.32,77412.77,0.0,0.86829,0.00012,13.1889]
[1779408709641,28.32,77412.56,0.0,0.86826,0.00012,13.1908]
[1779408712664,28.32,77406.92,0.0,0.86756,0.00012,13.2378]
[1779408717699,28.32,77405.6,0.0,0.86739,0.00012,13.24934]
[1779408723740,28.32,77404.03,0.0,0.86719,0.00012,13.26306]
[1779408728776,28.32,77398.98,0.0,0.86656,0.00012,13.30535]
[1779408732804,28.32,77404.45,0.0,0.86723,0.00012,13.26042]
[1779408737840,28.32,77402.95,0.0,0.86704,0.00012,13.2734]
[1779408742874,28.32,77407.25,0.0,0.86756,0.00012,13.23843]
[1779408747918,28.33,77412.65,0.0,0.8682,0.00012,13.19471]
[1779408750938,28.33,77417.79,0.0,0.86883,0.00012,13.15229]
[1779408755973,28.32,77419.21,0.0,0.86904,0.00012,13.13584]
[1779408762580,28.33,77421.95,0.0,0.86936,0.00012,13.11447]
[1779408768058,28.33,77423.24,0.0,0.8695,0.00012,13.10452]
[1779408772650,28.33,77414.28,0.0,0.86841,0.00012,13.17907]
[1779408776113,28.33,77409.03,0.0,0.86776,0.00012,13.22293]
[1779408779134,28.33,77403.55,0.0,0.86708,0.00012,13.26866]
[1779408784174,28.33,77397.99,0.0,0.86639,0.00012,13.31515]
[1779408789205,28.33,77395.87,0.0,0.86612,0.00012,13.33287]
[1779408794242,28.33,77394.72,0.0,0.86598,0.00012,13.34252]
[1779408799277,28.33,77391.24,0.0,0.86555,0.00012,13.37139]
[1779408804313,28.33,77387.9,0.0,0.86513,0.00012,13.39902]
[1779408809347,28.33,77383.13,0.0,0.86454,0.00012,13.43834]
[1779408814382,28.33,77380.04,0.0,0.8642,0.00012,13.45912]
[1779408819416,28.33,77379.28,0.0,0.86411,0.00012,13.46497]
[1779408824452,28.33,77379.43,0.0,0.86414,0.00012,13.46331]
[1779408829487,28.33,77381.82,0.0,0.86444,0.00012,13.4432]
[1779408834523,28.33,77380.19,0.0,0.86424,0.00012,13.45658]
[1779408839556,28.33,77377.64,0.0,0.86392,0.00012,13.47759]
[1779408844592,28.33,77377.79,0.0,0.86394,0.00012,13.47622]
[1779408849628,28.33,77375.0,0.0,0.8636,0.00013,13.49928]
[1779408854663,28.33,77371.82,0.0,0.8632,0.00013,13.5255]
[1779408859698,28.33,77375.49,0.0,0.86366,0.00012,13.49472]
[1779408863728,28.33,77384.78,0.0,0.86482,0.00012,13.41757]
[1779408864735,28.33,77386.34,0.0,0.86502,0.00012,13.4047]
[1779408869772,28.33,77385.97,0.0,0.86497,0.00012,13.40805]
[1779408874825,28.33,77385.49,0.0,0.86494,0.00012,13.40788]
[1779408879840,28.33,77384.81,0.0,0.86485,0.00012,13.41373]
[1779408884876,28.33,77380.6,0.0,0.86433,0.00012,13.44878]
[1779408887899,28.33,77378.31,0.0,0.86404,0.00012,13.46767]
[1779408892931,28.33,77378.65,0.0,0.86409,0.00012,13.46462]
[1779408897967,28.33,77379.26,0.0,0.86417,0.00012,13.45936]
[1779408903001,28.33,77375.64,0.0,0.86372,0.00012,13.4891]
[1779408908038,28.33,77373.51,0.0,0.86346,0.00013,13.5064]
[1779408913073,28.33,77374.04,0.0,0.86353,0.00013,13.50155]
[1779408918109,28.33,77374.66,0.0,0.86361,0.00013,13.49601]
[1779408920122,28.33,77382.87,0.0,0.86464,0.00012,13.42785]
[1779408925165,28.33,77384.92,0.0,0.86489,0.00012,13.41099]
[1779408927174,28.33,77371.92,0.0,0.86327,0.00013,13.51878]
[1779408928181,28.33,77369.03,0.0,0.8629,0.00013,13.54295]
[1779408933794,28.33,77370.31,0.0,0.86309,0.00013,13.52894]
[1779408936237,28.33,77363.96,0.0,0.86228,0.00013,13.58224]
[1779408938252,28.33,77360.15,0.0,0.86179,0.00013,13.61462]
[1779408939257,28.33,77354.4,0.0,0.86106,0.00013,13.66267]
[1779408944293,28.33,77352.09,0.0,0.86074,0.00013,13.68316]
[1779408947313,28.33,77347.03,0.0,0.86009,0.00013,13.72591]
[1779408952358,28.34,77353.51,0.0,0.86089,0.00013,13.67327]
[1779408953933,28.34,77353.51,0.0,0.86088,0.00013,13.67391]
[1779408956383,28.34,77349.27,0.0,0.86033,0.00013,13.70996]
[1779408961418,28.34,77353.59,0.0,0.86086,0.00013,13.67559]
[1779408966454,28.34,77348.12,0.0,0.86014,0.00013,13.72264]
[1779408970481,28.35,77353.75,0.0,0.86084,0.00013,13.67706]
[1779408971488,28.35,77359.8,0.0,0.8616,0.00013,13.62718]
[1779408972502,28.35,77363.91,0.0,0.86211,0.00013,13.59349]
[1779408974074,28.35,77376.72,0.0,0.86372,0.00012,13.48744]
[1779408974513,28.35,77376.72,0.0,0.86371,0.00012,13.48768]
[1779408977534,28.35,77380.88,0.0,0.86422,0.00012,13.45413]
[1779408982571,28.35,77386.75,0.0,0.86492,0.00012,13.40718]
[1779408984147,28.35,77396.89,0.0,0.86617,0.00012,13.3237]
[1779408985591,28.35,77398.83,0.0,0.86641,0.00012,13.30793]
[1779408987605,28.36,77405.39,0.0,0.86721,0.00012,13.25412]
[1779408988614,28.36,77406.64,0.0,0.86736,0.00012,13.24407]
[1779408994220,28.36,77406.27,0.0,0.86732,0.00012,13.24441]
[1779408996669,28.36,77411.59,0.0,0.86796,0.00012,13.20128]
[1779408998683,28.36,77417.18,0.0,0.86864,0.00012,13.15519]
[1779408999690,28.36,77408.51,0.0,0.86758,0.00012,13.2271]
[1779409000697,28.36,77407.35,0.0,0.86743,0.00012,13.23696]
[1779409012781,28.37,77409.9,0.0,0.8677,0.00012,13.21935]
[1779409019830,28.37,77413.97,0.0,0.86816,0.00012,13.18786]
[1779409024865,28.37,77417.5,0.0,0.86857,0.00012,13.16026]
[1779409026879,28.37,77434.16,0.0,0.87058,0.00012,13.02342]
[1779409027885,28.37,77447.45,0.0,0.87217,0.00012,12.91438]
[1779409028893,28.37,77449.42,0.0,0.8724,0.00012,12.89851]
[1779409033928,28.38,77450.92,0.0,0.87256,0.00012,12.88752]
[1779409035941,28.38,77459.64,0.0,0.8736,0.00012,12.81603]
[1779409036949,28.38,77459.88,0.0,0.87362,0.00012,12.81417]
[1779409037956,28.38,77466.76,0.0,0.87444,0.00012,12.75793]
[1779409038963,28.38,77468.12,0.0,0.87459,0.00012,12.74699]
[1779409039972,28.38,77461.24,0.0,0.87378,0.00012,12.80354]
[1779409040978,28.38,77453.86,0.0,0.8729,0.00012,12.86417]
[1779409041987,28.38,77449.83,0.0,0.87242,0.00012,12.89729]
[1779409043999,28.38,77445.96,0.0,0.87196,0.00012,12.92904]
[1779409046013,28.38,77454.23,0.0,0.87295,0.00012,12.86114]
[1779409047020,28.38,77458.65,0.0,0.87347,0.00012,12.82498]
[1779409052055,28.38,77452.74,0.0,0.87279,0.00012,12.86967]
[1779409054069,28.38,77448.83,0.0,0.87233,0.00012,12.90185]
[1779409059126,28.38,77446.05,0.0,0.87199,0.00012,12.92491]
[1779409064150,28.38,77446.15,0.0,0.872,0.00012,12.92425]
[1779409068178,28.38,77436.55,0.0,0.87085,0.00012,13.00327]
[1779409069185,28.38,77433.93,0.0,0.87054,0.00012,13.02475]
[1779409072206,28.38,77428.8,0.0,0.86992,0.00012,13.06663]
[1779409074222,28.38,77427.71,0.0,0.86979,0.00012,13.07522]
[1779409079255,28.38,77433.19,0.0,0.87047,0.00012,13.02902]
[1779409084289,28.38,77438.7,0.0,0.87115,0.00012,12.98274]
[1779409089324,28.37,77439.15,0.0,0.87122,0.00012,12.97802]
[1779409094931,28.37,77440.16,0.0,0.87136,0.00012,12.96828]
[1779409101411,28.37,77441.62,0.0,0.87156,0.00012,12.95478]
[1779409105008,28.37,77427.44,0.0,0.86987,0.00012,13.0702]
[1779409107452,28.37,77421.9,0.0,0.86921,0.00012,13.11495]
[1779409109467,28.36,77418.54,0.0,0.86881,0.00012,13.14165]
[1779409112488,28.36,77412.29,0.0,0.86811,0.00012,13.18723]
[1779409117523,28.36,77410.53,0.0,0.86793,0.00012,13.19906]
[1779409119536,28.35,77405.25,0.0,0.86731,0.00012,13.24101]
[1779409125147,28.35,77399.87,0.0,0.86669,0.00012,13.28251]
[1779409129607,28.34,77407.09,0.0,0.86762,0.00012,13.22007]
[1779409135217,28.34,77403.02,0.0,0.86716,0.00012,13.25123]
[1779409137662,28.34,77408.83,0.0,0.86789,0.00012,13.20171]
[1779409139678,28.33,77409.88,0.0,0.86803,0.00012,13.19221]
[1779409145289,28.33,77411.69,0.0,0.86828,0.00012,13.17536]
[1779409150754,28.33,77410.88,0.0,0.86821,0.00012,13.17991]
[1779409156798,28.32,77406.09,0.0,0.86766,0.00012,13.21735]
[1779409161834,28.32,77405.37,0.0,0.8676,0.00012,13.22143]
[1779409166868,28.32,77403.35,0.0,0.86738,0.00012,13.23629]
[1779409171904,28.31,77402.94,0.0,0.86739,0.00012,13.23344]
[1779409176938,28.31,77397.8,0.0,0.86678,0.00012,13.27411]
[1779409178954,28.31,77390.84,0.0,0.86593,0.00012,13.33124]
[1779409183989,28.31,77391.71,0.0,0.86605,0.00012,13.32342]
[1779409190034,28.31,77392.97,0.0,0.86621,0.00012,13.31245]
[1779409194062,28.31,77398.5,0.0,0.8669,0.00012,13.26642]
[1779409199097,28.3,77394.28,0.0,0.8664,0.00012,13.29983]
[1779409204133,28.3,77393.74,0.0,0.86636,0.00012,13.30231]
[1779409209167,28.3,77395.66,0.0,0.86663,0.00012,13.28437]
[1779409214202,28.29,77396.85,0.0,0.8668,0.00012,13.27274]
[1779409219238,28.29,77399.84,0.0,0.86719,0.00012,13.24624]
[1779409226292,28.29,77403.8,0.0,0.86772,0.00012,13.21106]
[1779409229312,28.29,77408.98,0.0,0.86836,0.00012,13.16725]
[1779409230320,28.29,77414.9,0.0,0.86909,0.00012,13.118]
[1779409232335,28.28,77417.88,0.0,0.86949,0.00012,13.08852]
[1779409237368,28.28,77419.38,0.0,0.86969,0.00012,13.07498]
[1779409242407,28.28,77420.86,0.0,0.86989,0.00012,13.06162]
[1779409248447,28.28,77421.99,0.0,0.87005,0.00012,13.05085]
[1779409255502,28.27,77422.83,0.0,0.87017,0.00012,13.04223]
[1779409261541,28.27,77423.65,0.0,0.87029,0.00012,13.03405]
[1779409266574,28.27,77425.72,0.0,0.87056,0.00012,13.01581]
[1779409271609,28.27,77427.06,0.0,0.87074,0.00012,13.00378]
[1779409276207,28.27,77434.46,0.0,0.87164,0.00012,12.94176]
[1779409277687,28.27,77435.56,0.0,0.87178,0.00012,12.93247]
[1779409282728,28.27,77434.82,0.0,0.8717,0.00012,12.938]
[1779409284744,28.27,77442.93,0.0,0.87267,0.00012,12.871]
[1779409286276,28.26,77452.07,0.0,0.87376,0.00012,12.79542]
[1779409288766,28.26,77452.42,0.0,0.87382,0.00012,12.7917]
[1779409293799,28.26,77455.04,0.0,0.87418,0.00012,12.76458]
[1779409298833,28.26,77455.32,0.0,0.87423,0.00012,12.76113]
[1779409303873,28.26,77457.77,0.0,0.87453,0.00012,12.73994]
[1779409307901,28.26,77464.21,0.0,0.8753,0.00012,12.6864]
[1779409308903,28.26,77471.71,0.0,0.87619,0.00012,12.62473]
[1779409309914,28.26,77479.01,0.0,0.87704,0.00012,12.56486]
[1779409310918,28.26,77477.84,0.0,0.8769,0.00012,12.57452]
[1779409316490,28.26,77480.17,0.0,0.87717,0.00012,12.55581]
[1779409318976,28.26,77486.91,0.0,0.87795,0.00012,12.50105]
[1779409320988,28.26,77487.43,0.0,0.87801,0.00012,12.49657]
[1779409323002,28.26,77481.68,0.0,0.87735,0.00012,12.5434]
[1779409328045,28.26,77481.36,0.0,0.87732,0.00012,12.54513]
[1779409331059,28.26,77467.76,0.0,0.87573,0.00012,12.65681]
[1779409332067,28.26,77467.45,0.0,0.87569,0.00012,12.65938]
[1779409337102,28.26,77467.64,0.0,0.87571,0.00012,12.65801]
[1779409342137,28.26,77467.57,0.0,0.8757,0.00012,12.65888]
[1779409346181,28.26,77456.63,0.0,0.8744,0.00012,12.7489]
[1779409347181,28.26,77438.12,0.0,0.8722,0.00012,12.90124]
[1779409348187,28.26,77432.5,0.0,0.87153,0.00012,12.94747]
[1779409349202,28.26,77430.82,0.0,0.87133,0.00012,12.96114]
[1779409350202,28.26,77419.04,0.0,0.8699,0.00012,13.05856]
[1779409351210,28.26,77416.05,0.0,0.86957,0.00012,13.07888]
[1779409356244,28.26,77414.13,0.0,0.86934,0.00012,13.09447]
[1779409361280,28.26,77411.47,0.0,0.86902,0.00012,13.11616]
[1779409365308,28.25,77406.34,0.0,0.8684,0.00012,13.15825]
[1779409370343,28.25,77404.17,0.0,0.86814,0.00012,13.17566]
[1779409375380,28.25,77400.41,0.0,0.86769,0.00012,13.20616]
[1779409380415,28.25,77401.35,0.0,0.86782,0.00012,13.19773]
[1779409385450,28.25,77408.65,0.0,0.86872,0.00012,13.13668]
[1779409390485,28.25,77409.28,0.0,0.8688,0.00012,13.13112]
[1779409395519,28.25,77411.66,0.0,0.8691,0.00012,13.11099]
[1779409400554,28.25,77414.16,0.0,0.86941,0.00012,13.08986]
[1779409405590,28.25,77411.79,0.0,0.86913,0.00012,13.10887]
[1779409410624,28.25,77413.1,0.0,0.8693,0.00012,13.0975]
[1779409415661,28.25,77416.02,0.0,0.8697,0.00012,13.0684]
[1779409418680,28.24,77426.46,0.0,0.87097,0.00012,12.98179]
[1779409419689,28.24,77424.99,0.0,0.87079,0.00012,12.99392]
[1779409424723,28.24,77425.71,0.0,0.87088,0.00012,12.98782]
[1779409427264,28.24,77436.92,0.0,0.87223,0.00012,12.89518]
[1779409428752,28.24,77442.11,0.0,0.87285,0.00012,12.85231]
[1779409433788,28.24,77441.21,0.0,0.87275,0.00012,12.85964]
[1779409438826,28.24,77444.35,0.0,0.87312,0.00012,12.83364]
[1779409443859,28.24,77446.37,0.0,0.87336,0.00012,12.8169]
[1779409448893,28.24,77448.42,0.0,0.87361,0.00012,12.79993]
[1779409453928,28.24,77449.67,0.0,0.87376,0.00012,12.7896]
[1779409458963,28.24,77452.27,0.0,0.87407,0.00012,12.76827]
[1779409463999,28.24,77456.68,0.0,0.87459,0.00012,12.73216]
[1779409469035,28.24,77454.01,0.0,0.87427,0.00012,12.75425]
[1779409471051,28.24,77459.45,0.0,0.87495,0.00012,12.70522]
[1779409473067,28.24,77464.53,0.0,0.87554,0.00012,12.66367]
[1779409475075,28.24,77467.07,0.0,0.87584,0.00012,12.64281]
[1779409476089,28.24,77472.12,0.0,0.87644,0.00012,12.60122]
[1779409477624,28.24,77481.72,0.0,0.87756,0.00012,12.52244]
[1779409478098,28.24,77481.72,0.0,0.87756,0.00012,12.52245]
[1779409480110,28.24,77481.05,0.0,0.87748,0.00012,12.52807]
[1779409485145,28.25,77479.27,0.0,0.87727,0.00012,12.54305]
[1779409491188,28.25,77476.45,0.0,0.87693,0.00012,12.56672]
[1779409497767,28.25,77475.98,0.0,0.87687,0.00012,12.57121]
[1779409503274,28.25,77476.86,0.0,0.87696,0.00012,12.56479]
[1779409508308,28.25,77475.15,0.0,0.87675,0.00012,12.57952]
[1779409509314,28.25,77481.26,0.0,0.87746,0.00012,12.5296]
[1779409510322,28.25,77482.78,0.0,0.87763,0.00012,12.51737]
[1779409515357,28.25,77484.68,0.0,0.87783,0.00012,12.50315]
[1779409520391,28.25,77485.95,0.0,0.87796,0.00012,12.49404]
[1779409523412,28.25,77477.26,0.0,0.87696,0.00012,12.56487]
[1779409528446,28.25,77476.72,0.0,0.87691,0.00012,12.56831]
[1779409533490,28.25,77476.6,0.0,0.87694,0.00012,12.56403]
[1779409538525,28.25,77476.75,0.0,0.87697,0.00012,12.56199]
[1779409543560,28.25,77477.99,0.0,0.87712,0.00012,12.55113]
[1779409548600,28.25,77476.73,0.0,0.87699,0.00012,12.56076]
[1779409553631,28.25,77470.13,0.0,0.87622,0.00012,12.61446]
[1779409558666,28.25,77467.91,0.0,0.87595,0.00012,12.63331]
[1779409562695,28.25,77455.71,0.0,0.87451,0.00012,12.73391]
[1779409564708,28.25,77458.01,0.0,0.87478,0.00012,12.71496]
[1779409567729,28.25,77452.51,0.0,0.87413,0.00012,12.76017]
[1779409572764,28.25,77453.82,0.0,0.87429,0.00012,12.74903]
[1779409577799,28.25,77452.77,0.0,0.87417,0.00012,12.75725]
[1779409582834,28.25,77453.77,0.0,0.8743,0.00012,12.74855]
[1779409588876,28.24,77455.3,0.0,0.87448,0.00012,12.73538]
[1779409593912,28.24,77453.81,0.0,0.87435,0.00012,12.74273]
[1779409598470,28.25,77461.02,0.0,0.87519,0.00012,12.68438]
[1779409603981,28.25,77459.39,0.0,0.87498,0.00012,12.69931]
[1779409609016,28.25,77461.4,0.0,0.87519,0.00012,12.68436]
[1779409614051,28.25,77464.55,0.0,0.87555,0.00012,12.65931]
[1779409619086,28.25,77464.22,0.0,0.87551,0.00012,12.66185]
[1779409624121,28.25,77464.42,0.0,0.87554,0.00012,12.66007]
[1779409629155,28.25,77466.33,0.0,0.87577,0.00012,12.64416]
[1779409634191,28.25,77461.72,0.0,0.87523,0.00012,12.68192]
[1779409636205,28.25,77459.1,0.0,0.87492,0.00012,12.70325]
[1779409641239,28.25,77459.42,0.0,0.87497,0.00012,12.70004]
[1779409646275,28.25,77458.97,0.0,0.87492,0.00012,12.70332]
[1779409651310,28.25,77454.69,0.0,0.87445,0.00012,12.73364]
[1779409656344,28.25,77454.92,0.0,0.87449,0.00012,12.73138]
[1779409660373,28.25,77448.79,0.0,0.87376,0.00012,12.78153]
[1779409665407,28.25,77449.21,0.0,0.87382,0.00012,12.77765]
[1779409670444,28.25,77450.18,0.0,0.87394,0.00012,12.76944]
[1779409675477,28.25,77452.07,0.0,0.87416,0.00012,12.75379]
[1779409680513,28.25,77451.79,0.0,0.87413,0.00012,12.75601]
[1779409689109,28.25,77452.71,0.0,0.87424,0.00012,12.74825]
[1779409694614,28.25,77450.95,0.0,0.87403,0.00012,12.76331]
[1779409701660,28.25,77449.36,0.0,0.8738,0.00012,12.77865]
[1779409706695,28.25,77450.06,0.0,0.87387,0.00012,12.77446]
[1779409711730,28.26,77447.53,0.0,0.87358,0.00012,12.79253]
[1779409716770,28.26,77445.27,0.0,0.87328,0.00012,12.81269]
[1779409724823,28.26,77443.66,0.0,0.87306,0.00012,12.82848]
[1779409731871,28.27,77443.49,0.0,0.873,0.00012,12.83217]
[1779409736905,28.27,77445.23,0.0,0.87319,0.00012,12.81951]
[1779409741940,28.27,77445.2,0.0,0.87316,0.00012,12.8214]
[1779409746976,28.28,77450.68,0.0,0.87379,0.00012,12.7779]
[1779409753020,28.28,77452.39,0.0,0.87398,0.00012,12.76493]
[1779409758055,28.28,77453.29,0.0,0.87409,0.00012,12.75749]
[1779409763090,28.28,77453.11,0.0,0.87406,0.00012,12.75952]
[1779409768124,28.28,77453.24,0.0,0.87405,0.00012,12.76012]
[1779409776180,28.29,77449.28,0.0,0.87358,0.00012,12.79084]
[1779409781216,28.29,77447.25,0.0,0.87331,0.00012,12.80937]
[1779409786250,28.29,77445.7,0.0,0.8731,0.00012,12.82376]
[1779409791286,28.29,77443.56,0.0,0.87282,0.00012,12.84301]
[1779409794312,28.3,77425.55,0.0,0.87065,0.00012,12.99226]
[1779409795318,28.3,77419.06,0.0,0.86986,0.00012,13.04599]
[1779409798338,28.3,77416.56,0.0,0.86955,0.00012,13.06711]
[1779409801359,28.3,77410.42,0.0,0.86879,0.00012,13.11802]
[1779409802366,28.3,77419.08,0.0,0.86985,0.00012,13.04659]
[1779409803373,28.3,77417.87,0.0,0.8697,0.00012,13.0567]
[1779409808408,28.3,77418.38,0.0,0.86976,0.00012,13.05284]
[1779409813447,28.3,77416.66,0.0,0.86954,0.00012,13.06725]
[1779409815458,28.3,77424.32,0.0,0.87047,0.00012,13.00408]
[1779409820491,28.3,77427.86,0.0,0.8709,0.00012,12.97524]
[1779409823517,28.3,77435.99,0.0,0.87187,0.00012,12.90829]
[1779409828552,28.3,77437.73,0.0,0.87208,0.00012,12.89379]
[1779409833586,28.3,77439.5,0.0,0.87233,0.00012,12.8747]
[1779409839629,28.3,77439.21,0.0,0.8723,0.00012,12.87694]
[1779409844665,28.3,77437.86,0.0,0.87214,0.00012,12.88785]
[1779409849700,28.3,77437.93,0.0,0.87215,0.00012,12.88702]
[1779409854735,28.3,77437.56,0.0,0.87211,0.00012,12.8898]
[1779409859772,28.3,77436.46,0.0,0.87199,0.00012,12.89854]
[1779409862800,28.3,77427.22,0.0,0.87088,0.00012,12.97424]
[1779409863807,28.3,77412.84,0.0,0.86914,0.00012,13.09291]
[1779409864814,28.3,77412.82,0.0,0.86914,0.00012,13.09273]
[1779409867834,28.29,77420.44,0.0,0.87008,0.00012,13.02879]
[1779409869849,28.29,77424.26,0.0,0.87055,0.00012,12.99676]
[1779409872870,28.29,77429.48,0.0,0.87119,0.00012,12.95298]
[1779409874884,28.29,77433.91,0.0,0.87173,0.00012,12.91613]
[1779409879918,28.29,77433.37,0.0,0.87167,0.00012,12.91981]
[1779409884953,28.29,77434.71,0.0,0.87185,0.00012,12.90799]
[1779409889988,28.29,77434.78,0.0,0.87187,0.00012,12.90664]
[1779409895024,28.29,77434.7,0.0,0.8719,0.00012,12.90212]
[1779409900059,28.28,77434.84,0.0,0.87193,0.00012,12.90018]
[1779409905095,28.28,77441.53,0.0,0.87274,0.00012,12.84428]
[1779409906102,28.28,77449.38,0.0,0.87368,0.00012,12.77961]
[1779409907109,28.28,77450.23,0.0,0.87378,0.00012,12.77263]
[1779409910130,28.28,77455.99,0.0,0.87448,0.00012,12.72442]
[1779409914157,28.28,77458.0,0.0,0.87473,0.00012,12.70678]
[1779409917188,28.28,77468.9,0.0,0.87603,0.00012,12.61662]
[1779409918199,28.28,77468.32,0.0,0.87597,0.00012,12.62092]
[1779409923231,28.27,77465.55,0.0,0.87567,0.00012,12.64127]
[1779409929272,28.27,77465.91,0.0,0.87575,0.00012,12.63623]
[1779409934308,28.27,77471.82,0.0,0.87645,0.00012,12.58724]
[1779409936324,28.27,77470.23,0.0,0.87626,0.00012,12.60025]
[1779409941359,28.27,77469.66,0.0,0.8762,0.00012,12.60472]
[1779409943370,28.27,77475.57,0.0,0.87689,0.00012,12.55624]
[1779409945385,28.27,77477.95,0.0,0.87717,0.00012,12.53686]
[1779409950960,28.27,77479.61,0.0,0.87736,0.00012,12.52289]
[1779409955455,28.27,77472.48,0.0,0.87658,0.00012,12.57617]
[1779409957469,28.27,77470.16,0.0,0.8763,0.00012,12.59534]
[1779409961031,28.27,77477.41,0.0,0.87715,0.00012,12.53591]
[1779409963512,28.27,77478.16,0.0,0.87724,0.00012,12.52946]
[1779409968547,28.26,77476.34,0.0,0.87704,0.00012,12.54348]
[1779409972574,28.26,77483.46,0.0,0.87788,0.00012,12.48477]
[1779409973583,28.26,77489.46,0.0,0.87858,0.00012,12.43552]
[1779409978617,28.26,77485.25,0.0,0.87809,0.00012,12.46998]
[1779409983652,28.26,77485.43,0.0,0.87811,0.00012,12.46839]
[1779409988687,28.26,77488.07,0.0,0.87842,0.00012,12.44671]
[1779409993722,28.26,77487.27,0.0,0.87833,0.00012,12.45318]
[1779409996744,28.26,77482.03,0.0,0.87772,0.00012,12.49595]
[1779409997750,28.26,77488.48,0.0,0.87847,0.00012,12.44311]
[1779409998758,28.26,77488.47,0.0,0.87847,0.00012,12.44318]
[1779410003792,28.26,77484.81,0.0,0.87804,0.00012,12.47305]
[1779410005806,28.26,77477.24,0.0,0.87716,0.00012,12.53492]
[1779410006812,28.26,77475.34,0.0,0.87694,0.00012,12.55035]
[1779410007821,28.26,77469.66,0.0,0.87628,0.00012,12.59712]
[1779410009835,28.26,77466.85,0.0,0.87595,0.00012,12.62008]
[1779410014869,28.26,77465.33,0.0,0.87581,0.00012,12.62773]
[1779410018897,28.26,77448.56,0.0,0.87383,0.00012,12.76535]
[1779410019906,28.26,77446.71,0.0,0.87361,0.00012,12.78052]
[1779410023933,28.26,77444.6,0.0,0.87336,0.00012,12.79752]
[1779410028969,28.26,77445.2,0.0,0.87344,0.00012,12.79194]
[1779410030983,28.26,77457.67,0.0,0.87493,0.00012,12.68914]
[1779410031989,28.26,77459.83,0.0,0.87518,0.00012,12.67139]
[1779410037024,28.26,77460.79,0.0,0.87529,0.00012,12.66368]
[1779410042059,28.26,77460.92,0.0,0.87531,0.00012,12.66287]
[1779410047096,28.26,77462.67,0.0,0.87551,0.00012,12.64884]
[1779410052130,28.26,77457.8,0.0,0.87493,0.00012,12.68931]
[1779410053139,28.26,77445.62,0.0,0.87348,0.00012,12.78951]
[1779410054145,28.26,77445.25,0.0,0.87344,0.00012,12.79246]
[1779410058174,28.26,77452.61,0.0,0.87432,0.00012,12.73148]
[1779410063208,28.26,77454.11,0.0,0.8745,0.00012,12.71898]
[1779410065223,28.26,77459.46,0.0,0.87513,0.00012,12.67496]
[1779410070259,28.26,77461.85,0.0,0.87541,0.00012,12.65547]
[1779410075293,28.26,77459.7,0.0,0.87519,0.00012,12.66882]
[1779410080329,28.26,77457.49,0.0,0.87493,0.00012,12.68687]
[1779410085368,28.26,77459.37,0.0,0.87516,0.00012,12.6712]
[1779410091944,28.26,77459.01,0.0,0.87512,0.00012,12.67386]
[1779410098462,28.26,77459.2,0.0,0.87515,0.00012,12.67204]
[1779410102015,28.26,77453.13,0.0,0.87443,0.00012,12.72185]
[1779410103498,28.26,77448.26,0.0,0.87385,0.00012,12.7618]
[1779410109540,28.26,77447.81,0.0,0.87381,0.00012,12.76465]
[1779410114575,28.26,77444.02,0.0,0.87337,0.00012,12.7951]
[1779410119609,28.25,77442.5,0.0,0.8732,0.00012,12.80681]
[1779410120617,28.25,77448.4,0.0,0.8739,0.00012,12.75807]
[1779410122154,28.25,77452.75,0.0,0.87442,0.00012,12.72212]
[1779410123639,28.25,77458.0,0.0,0.87505,0.00012,12.6789]
[1779410124647,28.25,77465.16,0.0,0.87589,0.00012,12.6201]
[1779410125652,28.25,77466.96,0.0,0.8761,0.00012,12.6054]
[1779410130688,28.25,77467.93,0.0,0.87621,0.00012,12.59796]
[1779410135723,28.26,77465.61,0.0,0.87596,0.00012,12.61301]
[1779410140757,28.26,77461.87,0.0,0.87552,0.00012,12.64403]
[1779410147807,28.26,77462.49,0.0,0.87559,0.00012,12.6392]
[1779410149823,28.26,77469.53,0.0,0.87642,0.00012,12.58152]
[1779410150827,28.26,77470.03,0.0,0.87647,0.00012,12.57754]
[1779410156871,28.26,77469.4,0.0,0.87639,0.00012,12.58348]
[1779410162435,28.26,77473.34,0.0,0.87685,0.00012,12.55145]
[1779410167948,28.26,77472.79,0.0,0.8768,0.00012,12.55495]
[1779410172982,28.26,77471.24,0.0,0.87663,0.00012,12.56681]
[1779410178020,28.25,77471.41,0.0,0.87666,0.00012,12.56456]
[1779410183058,28.25,77472.32,0.0,0.87678,0.00012,12.5563]
[1779410188094,28.25,77470.2,0.0,0.87654,0.00012,12.57289]
[1779410192123,28.25,77463.85,0.0,0.87584,0.00012,12.61991]
[1779410193128,28.25,77464.63,0.0,0.87593,0.00012,12.61326]
[1779410198166,28.25,77463.47,0.0,0.87581,0.00012,12.62154]
[1779410203200,28.25,77463.56,0.0,0.87584,0.00012,12.61954]
[1779410209243,28.24,77462.37,0.0,0.87572,0.00012,12.62769]
[1779410216296,28.24,77465.29,0.0,0.87609,0.00012,12.60203]
[1779410217302,28.24,77459.46,0.0,0.87541,0.00012,12.64969]
[1779410219315,28.24,77450.07,0.0,0.87429,0.00012,12.72697]
[1779410223356,28.24,77443.95,0.0,0.87357,0.00012,12.7771]
[1779410225362,28.24,77441.58,0.0,0.87328,0.00012,12.79704]
[1779410232411,28.24,77443.12,0.0,0.87345,0.00012,12.78543]
[1779410239460,28.24,77446.55,0.0,0.87385,0.00012,12.75792]
[1779410244495,28.24,77452.13,0.0,0.8745,0.00012,12.71251]
[1779410245501,28.24,77457.33,0.0,0.87512,0.00012,12.66985]
[1779410247516,28.24,77459.16,0.0,0.87533,0.00012,12.65516]
[1779410252552,28.24,77462.0,0.0,0.8757,0.00012,12.62767]
[1779410257585,28.24,77464.33,0.0,0.87598,0.00012,12.60797]
[1779410263136,28.24,77463.56,0.0,0.8759,0.00012,12.61374]
[1779410268666,28.24,77463.02,0.0,0.87584,0.00012,12.61775]
[1779410273699,28.24,77461.58,0.0,0.87567,0.00012,12.62913]
[1779410278734,28.24,77460.58,0.0,0.87556,0.00012,12.63691]
[1779410284776,28.24,77462.01,0.0,0.87574,0.00012,12.6247]
[1779410289812,28.24,77459.45,0.0,0.87544,0.00012,12.64538]
[1779410294846,28.24,77458.65,0.0,0.87535,0.00012,12.65153]
[1779410300888,28.24,77458.79,0.0,0.87538,0.00012,12.64976]
[1779410306930,28.24,77458.57,0.0,0.87536,0.00012,12.651]
[1779410311966,28.24,77458.62,0.0,0.87541,0.00012,12.64575]
[1779410317001,28.23,77457.2,0.0,0.87525,0.00012,12.6569]
[1779410320030,28.23,77447.25,0.0,0.87407,0.00012,12.73881]
[1779410321033,28.24,77442.23,0.0,0.87346,0.00012,12.78032]
[1779410323558,28.24,77414.49,0.0,0.87012,0.00012,13.0095]
[1779410325064,28.24,77402.81,0.0,0.86869,0.00012,13.1062]
[1779410326071,28.24,77402.48,0.0,0.86865,0.00012,13.10876]
[1779410331108,28.23,77410.89,0.0,0.86968,0.00012,13.03901]
[1779410332116,28.23,77412.3,0.0,0.86986,0.00012,13.02729]
[1779410335135,28.23,77415.76,0.0,0.87028,0.00012,12.99865]
[1779410340177,28.23,77413.09,0.0,0.86995,0.00012,13.02082]
[1779410345205,28.23,77414.14,0.0,0.87008,0.00012,13.01216]
[1779410350241,28.24,77414.05,0.0,0.87007,0.00012,13.01299]
[1779410355275,28.24,77408.32,0.0,0.86937,0.00012,13.06047]
[1779410360311,28.24,77405.12,0.0,0.86897,0.00012,13.08704]
[1779410365346,28.24,77403.04,0.0,0.86871,0.00012,13.10497]
[1779410371388,28.24,77399.21,0.0,0.86826,0.00012,13.13305]
[1779410377444,28.24,77398.86,0.0,0.86821,0.00012,13.13668]
[1779410383979,28.24,77398.11,0.0,0.86812,0.00012,13.14234]
[1779410389552,28.24,77388.11,0.0,0.86691,0.00012,13.22409]
[1779410390559,28.24,77382.94,0.0,0.86627,0.00012,13.267]
[1779410392573,28.24,77379.7,0.0,0.86587,0.00012,13.29379]
[1779410397606,28.24,77375.35,0.0,0.86533,0.00012,13.32948]
[1779410402645,28.23,77377.82,0.0,0.86564,0.00012,13.30851]
[1779410405666,28.23,77383.73,0.0,0.86638,0.00012,13.25934]
[1779410410701,28.23,77385.57,0.0,0.86661,0.00012,13.24407]
[1779410412715,28.23,77394.36,0.0,0.8677,0.00012,13.1712]
[1779410417750,28.24,77395.3,0.0,0.8678,0.00012,13.16384]
[1779410422785,28.24,77393.81,0.0,0.86762,0.00012,13.17653]
[1779410426814,28.24,77390.26,0.0,0.86718,0.00012,13.20603]
[1779410431850,28.24,77391.94,0.0,0.86742,0.00012,13.18771]
[1779410436899,28.24,77392.43,0.0,0.86748,0.00012,13.18352]
[1779410444412,28.23,77389.84,0.0,0.86717,0.00012,13.20463]
[1779410452008,28.23,77386.02,0.0,0.8667,0.00012,13.2356]
[1779410456033,28.23,77391.35,0.0,0.86737,0.00012,13.19099]
[1779410460059,28.23,77385.51,0.0,0.86665,0.00012,13.2392]
[1779410464552,28.23,77379.49,0.0,0.86591,0.00012,13.28855]
[1779410468122,28.23,77366.84,0.0,0.86434,0.00013,13.39285]
[1779410469129,28.23,77365.15,0.0,0.86414,0.00013,13.40659]
[1779410474622,28.23,77340.7,0.0,0.86106,0.00013,13.60887]
[1779410475172,28.23,77340.7,0.0,0.86106,0.00013,13.60899]
[1779410477189,28.23,77337.74,0.0,0.86067,0.00013,13.63437]
[1779410479201,28.23,77332.21,0.0,0.85995,0.00013,13.68118]
[1779410481216,28.23,77321.97,0.0,0.85863,0.00013,13.76689]
[1779410482224,28.23,77322.05,0.0,0.85863,0.00013,13.76659]
[1779410483229,28.24,77328.13,0.0,0.85938,0.00013,13.71845]
[1779410484701,28.24,77339.15,0.0,0.86074,0.00013,13.62975]
[1779410486252,28.25,77341.51,0.0,0.86099,0.00013,13.6137]
[1779410488265,28.25,77349.83,0.0,0.86204,0.00013,13.54507]
[1779410493301,28.25,77351.84,0.0,0.8623,0.00013,13.52585]
[1779410498337,28.26,77356.72,0.0,0.86289,0.00013,13.48719]
[1779410500351,28.26,77371.59,0.0,0.86469,0.00013,13.36849]
[1779410501358,28.27,77374.26,0.0,0.86501,0.00012,13.34689]
[1779410506392,28.27,77375.5,0.0,0.86512,0.00012,13.33964]
[1779410510422,28.3,77380.3,0.0,0.8655,0.00012,13.3144]
[1779410515456,28.3,77378.72,0.0,0.86528,0.00012,13.32946]
[1779410520490,28.31,77377.0,0.0,0.86502,0.00012,13.34681]
[1779410525531,28.32,77376.74,0.0,0.86485,0.00012,13.35799]
[1779410534592,28.33,77376.36,0.0,0.86473,0.00012,13.36649]
[1779410539628,28.34,77377.46,0.0,0.86482,0.00012,13.3603]
[1779410543655,28.34,77370.99,0.0,0.86398,0.00013,13.41633]
[1779410550705,28.35,77367.91,0.0,0.86353,0.00013,13.44561]
[1779410555741,28.35,77366.32,0.0,0.86333,0.00013,13.45696]
[1779410560777,28.36,77366.47,0.0,0.86331,0.00013,13.45827]
[1779410564803,28.36,77358.07,0.0,0.86222,0.00013,13.52987]
[1779410565812,28.36,77363.7,0.0,0.86293,0.00013,13.48362]
[1779410566822,28.36,77366.71,0.0,0.86329,0.00013,13.45967]
[1779410569842,28.37,77372.6,0.0,0.86402,0.00013,13.41196]
[1779410574879,28.37,77373.79,0.0,0.86412,0.00013,13.40505]
[1779410579913,28.38,77373.34,0.0,0.86402,0.00013,13.41156]
[1779410585406,28.38,77373.92,0.0,0.86405,0.00013,13.41005]
[1779410593007,28.39,77374.83,0.0,0.8641,0.00012,13.4064]
[1779410598041,28.39,77377.94,0.0,0.86445,0.00012,13.3835]
[1779410603075,28.4,77377.47,0.0,0.86435,0.00012,13.39029]
[1779410608111,28.4,77377.58,0.0,0.86432,0.00012,13.39224]
[1779410613145,28.41,77378.15,0.0,0.86438,0.00012,13.38603]
[1779410618181,28.41,77379.68,0.0,0.86453,0.00012,13.37654]
[1779410623215,28.42,77379.54,0.0,0.86446,0.00012,13.38092]
[1779410628251,28.43,77380.35,0.0,0.86451,0.00012,13.37809]
[1779410633286,28.43,77380.23,0.0,0.86444,0.00012,13.38234]
[1779410638321,28.44,77374.14,0.0,0.86364,0.00013,13.43576]
[1779410643356,28.44,77373.6,0.0,0.86353,0.00013,13.44277]
[1779410648391,28.45,77373.03,0.0,0.86342,0.00013,13.44993]
[1779410655899,28.45,77373.86,0.0,0.86348,0.00013,13.44653]
[1779410661482,28.46,77375.12,0.0,0.86359,0.00013,13.43901]
[1779410666518,28.46,77375.03,0.0,0.86354,0.00013,13.44209]
[1779410671553,28.47,77377.73,0.0,0.86388,0.00012,13.41772]
[1779410676588,28.47,77376.24,0.0,0.86366,0.00012,13.43235]
[1779410678601,28.47,77391.3,0.0,0.86553,0.00012,13.30882]
[1779410679609,28.47,77400.7,0.0,0.86668,0.00012,13.23176]
[1779410680619,28.47,77401.37,0.0,0.86676,0.00012,13.22666]
[1779410685654,28.48,77400.09,0.0,0.86659,0.00012,13.23806]
[1779410690689,28.48,77398.76,0.0,0.86641,0.00012,13.24959]
[1779410696179,28.49,77396.17,0.0,0.86596,0.00012,13.28017]
[1779410699752,28.5,77391.11,0.0,0.86531,0.00012,13.32366]
[1779410705796,28.5,77390.09,0.0,0.86515,0.00012,13.33396]
[1779410706803,28.5,77384.33,0.0,0.86443,0.00012,13.38169]
[1779410711838,28.5,77384.2,0.0,0.8644,0.00012,13.38407]
[1779410716872,28.51,77384.09,0.0,0.86436,0.00012,13.38649]
[1779410721907,28.51,77384.95,0.0,0.86445,0.00012,13.38099]
[1779410726942,28.51,77384.06,0.0,0.86431,0.00012,13.39002]
[1779410728955,28.51,77378.85,0.0,0.86365,0.00012,13.43361]
[1779410733992,28.52,77384.36,0.0,0.86435,0.00012,13.38539]
[1779410739029,28.52,77384.27,0.0,0.86431,0.00012,13.38795]
[1779410744062,28.52,77387.79,0.0,0.86472,0.00012,13.36081]
[1779410749097,28.53,77386.71,0.0,0.86456,0.00012,13.37158]
[1779410754135,28.53,77386.45,0.0,0.8645,0.00012,13.37549]
[1779410759170,28.53,77385.64,0.0,0.86437,0.00012,13.38401]
[1779410764202,28.53,77381.6,0.0,0.86384,0.00012,13.41903]
[1779410771252,28.54,77379.41,0.0,0.86354,0.00012,13.43911]
[1779410776750,28.54,77384.49,0.0,0.86415,0.00012,13.3991]
[1779410783336,28.55,77384.83,0.0,0.86416,0.00012,13.39838]
[1779410786821,28.55,77390.9,0.0,0.86489,0.00012,13.34998]
[1779410788370,28.55,77396.33,0.0,0.86555,0.00012,13.3058]
[1779410791392,28.55,77401.91,0.0,0.86626,0.00012,13.25656]
[1779410796891,28.55,77405.13,0.0,0.86664,0.00012,13.231]
[1779410802469,28.55,77406.41,0.0,0.86679,0.00012,13.22126]
[1779410806961,28.55,77411.55,0.0,0.86741,0.00012,13.1795]
[1779410810531,28.56,77427.63,0.0,0.86936,0.00012,13.0483]
[1779410811532,28.56,77432.15,0.0,0.86991,0.00012,13.01126]
[1779410813546,28.56,77436.03,0.0,0.87038,0.00012,12.97952]
[1779410818581,28.56,77439.87,0.0,0.87084,0.00012,12.94815]
[1779410819589,28.56,77434.46,0.0,0.87019,0.00012,12.99237]
[1779410821602,28.55,77431.04,0.0,0.86978,0.00012,13.02021]
[1779410827101,28.55,77432.16,0.0,0.86992,0.00012,13.01057]
[1779410832678,28.55,77433.06,0.0,0.87004,0.00012,13.00263]
[1779410837716,28.55,77433.82,0.0,0.87013,0.00012,12.99595]
[1779410843758,28.55,77434.61,0.0,0.87024,0.00012,12.98894]
[1779410847242,28.55,77428.95,0.0,0.86956,0.00012,13.0349]
[1779410852821,28.55,77425.18,0.0,0.86913,0.00012,13.06207]
[1779410857856,28.55,77421.64,0.0,0.86869,0.00012,13.09193]
[1779410862892,28.55,77420.8,0.0,0.86857,0.00012,13.09954]
[1779410867927,28.56,77420.29,0.0,0.8685,0.00012,13.10442]
[1779410871955,28.56,77413.79,0.0,0.8677,0.00012,13.15814]
[1779410873969,28.56,77408.19,0.0,0.86702,0.00012,13.20414]
[1779410879003,28.56,77405.72,0.0,0.86671,0.00012,13.22449]
[1779410884039,28.56,77402.91,0.0,0.86637,0.00012,13.24767]
[1779410890082,28.56,77401.11,0.0,0.86614,0.00012,13.2625]
[1779410897131,28.56,77400.07,0.0,0.86602,0.00012,13.27096]
[1779410902165,28.56,77397.58,0.0,0.86571,0.00012,13.29124]
[1779410907200,28.56,77396.5,0.0,0.86558,0.00012,13.29989]
[1779410910222,28.56,77390.79,0.0,0.86488,0.00012,13.3466]
[1779410912235,28.56,77388.65,0.0,0.86465,0.00012,13.3595]
[1779410914249,28.56,77383.5,0.0,0.86402,0.00012,13.4015]
[1779410918279,28.55,77375.72,0.0,0.86306,0.00013,13.46469]
[1779410919285,28.55,77368.88,0.0,0.86221,0.00013,13.52071]
[1779410920293,28.55,77367.62,0.0,0.86205,0.00013,13.53075]
[1779410922307,28.55,77357.06,0.0,0.86073,0.00013,13.61704]
[1779410923315,28.55,77356.55,0.0,0.86067,0.00013,13.6211]
[1779410928349,28.55,77356.82,0.0,0.86072,0.00013,13.61808]
[1779410933383,28.55,77355.15,0.0,0.86051,0.00013,13.63166]
[1779410938418,28.55,77358.25,0.0,0.86089,0.00013,13.60676]
[1779410940433,28.55,77364.33,0.0,0.86165,0.00013,13.55716]
[1779410945469,28.55,77366.98,0.0,0.86196,0.00013,13.53657]
[1779410950508,28.56,77381.25,0.0,0.86373,0.00012,13.42063]
[1779410955543,28.56,77376.28,0.0,0.8631,0.00012,13.46182]
[1779410956547,28.56,77374.32,0.0,0.86286,0.00013,13.47788]
[1779410959568,28.56,77379.41,0.0,0.8635,0.00012,13.43583]
[1779410963603,28.56,77383.04,0.0,0.86394,0.00012,13.40639]
[1779410968634,28.56,77383.21,0.0,0.86394,0.00012,13.40686]
[1779410973668,28.56,77380.83,0.0,0.86365,0.00012,13.42382]
[1779410978704,28.57,77381.52,0.0,0.86371,0.00012,13.41987]
[1779410979710,28.57,77387.89,0.0,0.8645,0.00012,13.36757]
[1779410980721,28.57,77391.77,0.0,0.86498,0.00012,13.33582]
[1779410985756,28.57,77390.75,0.0,0.86484,0.00012,13.34507]
[1779410990791,28.57,77390.07,0.0,0.86474,0.00012,13.3517]
[1779410992805,28.57,77379.82,0.0,0.86346,0.00012,13.43659]
[1779410993813,28.57,77379.09,0.0,0.86336,0.00012,13.443]
[1779410998848,28.58,77379.32,0.0,0.86336,0.00012,13.44314]
[1779411003888,28.58,77378.54,0.0,0.86325,0.00012,13.45038]
[1779411008388,28.58,77385.28,0.0,0.86408,0.00012,13.39535]
[1779411009929,28.58,77388.55,0.0,0.86449,0.00012,13.36876]
[1779411014965,28.58,77384.31,0.0,0.86394,0.00012,13.40458]
[1779411020001,28.58,77380.37,0.0,0.86344,0.00012,13.43768]
[1779411025038,28.58,77381.36,0.0,0.86356,0.00012,13.43027]
[1779411030072,28.59,77387.49,0.0,0.8643,0.00012,13.38121]
[1779411035105,28.59,77389.19,0.0,0.8645,0.00012,13.36563]
[1779411040142,28.6,77388.1,0.0,0.86433,0.00012,13.37732]
[1779411045176,28.6,77386.88,0.0,0.86416,0.00012,13.38839]
[1779411050211,28.6,77382.24,0.0,0.86357,0.00012,13.42734]
[1779411055246,28.6,77380.98,0.0,0.86339,0.00012,13.43929]
[1779411060283,28.61,77380.58,0.0,0.86331,0.00012,13.44473]
[1779411066323,28.61,77375.63,0.0,0.86266,0.00013,13.48764]
[1779411073371,28.61,77375.67,0.0,0.86262,0.00013,13.48994]
[1779411078406,28.62,77375.37,0.0,0.86256,0.00013,13.49442]
[1779411083444,28.62,77374.56,0.0,0.86242,0.00013,13.50315]
[1779411085457,28.62,77367.65,0.0,0.86154,0.00013,13.56075]
[1779411086464,28.62,77365.32,0.0,0.86125,0.00013,13.58024]
[1779411091500,28.63,77366.73,0.0,0.86143,0.00013,13.56581]
[1779411096535,28.63,77366.19,0.0,0.86134,0.00013,13.5718]
[1779411103585,28.63,77367.14,0.0,0.86143,0.00013,13.56607]
[1779411106608,28.64,77374.24,0.0,0.86231,0.00013,13.50866]
[1779411111641,28.64,77375.31,0.0,0.86242,0.00013,13.50165]
[1779411116676,28.64,77377.71,0.0,0.86269,0.00012,13.48392]
[1779411121712,28.65,77376.58,0.0,0.86252,0.00013,13.49519]
[1779411126745,28.65,77376.6,0.0,0.86249,0.00013,13.49695]
[1779411132788,28.65,77379.01,0.0,0.86276,0.00012,13.47946]
[1779411137824,28.65,77378.29,0.0,0.86266,0.00012,13.48588]
[1779411143866,28.66,77373.81,0.0,0.86209,0.00013,13.52303]
[1779411149373,28.66,77374.01,0.0,0.86211,0.00013,13.52174]
[1779411155955,28.66,77373.28,0.0,0.86203,0.00013,13.525]
[1779411160985,28.66,77370.78,0.0,0.86171,0.00013,13.54579]
[1779411166019,28.66,77368.95,0.0,0.86148,0.00013,13.56095]
[1779411174078,28.66,77364.08,0.0,0.86085,0.00013,13.60246]
[1779411179581,28.67,77366.18,0.0,0.86109,0.00013,13.58668]
[1779411185158,28.67,77367.17,0.0,0.86119,0.00013,13.5803]
[1779411190192,28.67,77367.97,0.0,0.86127,0.00013,13.57518]
[1779411195227,28.67,77369.2,0.0,0.8614,0.00013,13.56658]
[1779411200262,28.68,77369.35,0.0,0.8614,0.00013,13.5668]
[1779411205298,28.68,77370.36,0.0,0.8615,0.00013,13.55994]
[1779411206303,28.68,77359.42,0.0,0.86012,0.00013,13.64997]
[1779411207310,28.68,77354.56,0.0,0.8595,0.00013,13.69001]
[1779411209324,28.68,77354.3,0.0,0.85947,0.00013,13.69229]
[1779411214362,28.68,77357.25,0.0,0.85987,0.00013,13.66392]
[1779411217383,28.68,77362.49,0.0,0.86053,0.00013,13.6211]
[1779411222419,28.68,77364.95,0.0,0.86084,0.00013,13.60114]
[1779411226450,28.68,77359.81,0.0,0.86019,0.00013,13.64343]
[1779411231483,28.68,77352.29,0.0,0.85924,0.00013,13.70509]
[1779411232495,28.68,77343.8,0.0,0.85816,0.00013,13.77472]
[1779411233502,28.68,77341.86,0.0,0.8579,0.00013,13.79092]
[1779411238537,28.68,77345.91,0.0,0.8584,0.00013,13.75896]
[1779411243571,28.69,77345.48,0.0,0.85833,0.00013,13.76392]
[1779411249614,28.69,77342.52,0.0,0.85792,0.00013,13.78974]
[1779411253641,28.7,77337.15,0.0,0.85717,0.00013,13.83801]
[1779411258676,28.7,77336.88,0.0,0.85711,0.00013,13.84243]
[1779411262706,28.7,77342.77,0.0,0.85785,0.00013,13.79475]
[1779411265725,28.7,77337.02,0.0,0.8571,0.00013,13.84259]
[1779411270761,28.71,77336.1,0.0,0.85692,0.00013,13.85447]
[1779411275809,28.71,77336.17,0.0,0.85695,0.00013,13.85015]
[1779411280845,28.71,77335.31,0.0,0.85683,0.00013,13.85789]
[1779411285880,28.72,77330.96,0.0,0.85627,0.00013,13.89415]
[1779411290914,28.72,77332.55,0.0,0.85646,0.00013,13.88164]
[1779411295949,28.72,77332.97,0.0,0.85651,0.00013,13.87874]
[1779411300987,28.72,77332.9,0.0,0.85649,0.00013,13.87976]
[1779411306019,28.72,77328.06,0.0,0.85586,0.00013,13.92008]
[1779411311058,28.72,77327.65,0.0,0.8558,0.00013,13.92385]
[1779411316091,28.72,77327.29,0.0,0.85575,0.00013,13.92724]
[1779411321155,28.72,77327.77,0.0,0.8558,0.00013,13.92377]
[1779411327192,28.72,77327.73,0.0,0.85579,0.00013,13.9247]
[1779411332228,28.72,77328.82,0.0,0.85596,0.00013,13.9118]
[1779411334243,28.72,77334.14,0.0,0.85664,0.00013,13.86806]
[1779411335249,28.72,77339.75,0.0,0.85736,0.00013,13.82188]
[1779411337265,28.72,77341.14,0.0,0.85754,0.00013,13.81034]
[1779411342301,28.72,77341.86,0.0,0.85764,0.00013,13.80411]
[1779411344314,28.72,77334.41,0.0,0.85669,0.00013,13.86507]
[1779411349350,28.72,77331.5,0.0,0.85632,0.00013,13.88874]
[1779411350777,28.72,77336.99,0.0,0.85702,0.00013,13.84377]
[1779411354383,28.72,77340.86,0.0,0.85751,0.00013,13.81265]
[1779411359419,28.73,77343.3,0.0,0.8578,0.00013,13.7936]
[1779411363447,28.73,77337.02,0.0,0.85699,0.00013,13.84589]
[1779411368484,28.73,77339.77,0.0,0.85734,0.00013,13.82351]
[1779411371503,28.73,77347.72,0.0,0.85835,0.00013,13.75831]
[1779411376539,28.73,77349.52,0.0,0.85859,0.00013,13.74313]
[1779411383590,28.73,77349.85,0.0,0.85864,0.00013,13.73993]
[1779411388628,28.72,77350.01,0.0,0.85866,0.00013,13.73832]
[1779411392656,28.72,77355.74,0.0,0.85943,0.00013,13.68677]
[1779411393663,28.72,77360.88,0.0,0.86008,0.00013,13.64467]
[1779411396684,28.73,77362.04,0.0,0.86022,0.00013,13.63546]
[1779411401719,28.73,77364.89,0.0,0.86057,0.00013,13.61264]
[1779411404741,28.73,77370.89,0.0,0.86132,0.00013,13.56392]
[1779411409774,28.73,77371.17,0.0,0.86134,0.00013,13.56249]
[1779411414810,28.73,77371.69,0.0,0.8614,0.00013,13.55894]
[1779411419846,28.73,77372.38,0.0,0.86148,0.00013,13.55341]
[1779411424883,28.73,77374.61,0.0,0.86176,0.00013,13.53538]
[1779411429916,28.73,77374.45,0.0,0.86173,0.00013,13.53693]
[1779411436964,28.73,77374.66,0.0,0.86176,0.00013,13.53553]
[1779411442005,28.73,77376.77,0.0,0.86202,0.00013,13.51852]
[1779411449058,28.73,77378.75,0.0,0.86228,0.00012,13.50147]
[1779411450064,28.73,77373.35,0.0,0.8616,0.00013,13.54551]
[1779411451495,28.73,77360.23,0.0,0.85998,0.00013,13.64868]
[1779411453086,28.73,77358.41,0.0,0.85975,0.00013,13.66357]
[1779411458121,28.73,77355.62,0.0,0.85941,0.00013,13.6862]
[1779411461565,28.73,77350.59,0.0,0.85877,0.00013,13.72721]
[1779411468191,28.73,77348.44,0.0,0.85851,0.00013,13.74393]
[1779411471635,28.73,77342.97,0.0,0.85782,0.00013,13.78829]
[1779411477255,28.72,77343.26,0.0,0.85788,0.00013,13.78464]
[1779411482289,28.72,77344.23,0.0,0.85802,0.00013,13.77557]
[1779411487323,28.72,77341.39,0.0,0.85768,0.00013,13.79755]
[1779411493370,28.72,77342.55,0.0,0.85785,0.00013,13.78639]
[1779411498405,28.71,77341.82,0.0,0.85778,0.00013,13.79096]
[1779411503442,28.71,77343.21,0.0,0.85798,0.00013,13.77808]
[1779411508477,28.71,77343.8,0.0,0.85807,0.00013,13.77179]
[1779411519556,28.7,77344.32,0.0,0.85822,0.00013,13.75995]
[1779411524590,28.7,77344.59,0.0,0.85828,0.00013,13.75628]
[1779411529624,28.7,77345.79,0.0,0.85846,0.00013,13.74499]
[1779411534660,28.7,77346.21,0.0,0.85853,0.00013,13.74015]
[1779411539694,28.69,77345.02,0.0,0.8584,0.00013,13.74848]
[1779411544732,28.69,77343.87,0.0,0.85828,0.00013,13.7565]
[1779411545740,28.69,77338.72,0.0,0.85762,0.00013,13.79881]
[1779411550773,28.69,77336.23,0.0,0.8573,0.00013,13.819]
[1779411555808,28.69,77321.5,0.0,0.85541,0.00013,13.93987]
[1779411556816,28.69,77317.32,0.0,0.85486,0.00013,13.97435]
[1779411560843,28.69,77311.1,0.0,0.85405,0.00013,14.02577]
[1779411561851,28.69,77315.25,0.0,0.85459,0.00013,13.99161]
[1779411564880,28.69,77319.65,0.0,0.85515,0.00013,13.95618]
[1779411569914,28.7,77317.58,0.0,0.85483,0.00013,13.97636]
[1779411574951,28.7,77319.18,0.0,0.85507,0.00013,13.95945]
[1779411579990,28.7,77319.31,0.0,0.85508,0.00013,13.95875]
[1779411585029,28.7,77320.69,0.0,0.85525,0.00013,13.94772]
[1779411590063,28.7,77317.69,0.0,0.85486,0.00013,13.97267]
[1779411595510,28.7,77319.83,0.0,0.85513,0.00013,13.95536]
[1779411600146,28.7,77325.8,0.0,0.8559,0.00013,13.90658]
[1779411602165,28.7,77314.54,0.0,0.85444,0.00013,13.99938]
[1779411603172,28.7,77303.81,0.0,0.85304,0.00013,14.08755]
[1779411604181,28.7,77302.47,0.0,0.85287,0.00013,14.09845]
[1779411605580,28.7,77308.3,0.0,0.85363,0.00013,14.05021]
[1779411608208,28.7,77313.03,0.0,0.85425,0.00013,14.01146]
[1779411611227,28.7,77307.04,0.0,0.85347,0.00013,14.06063]
[1779411616265,28.7,77306.58,0.0,0.85341,0.00013,14.06425]
[1779411621299,28.7,77305.78,0.0,0.85329,0.00013,14.07177]
[1779411626335,28.7,77304.47,0.0,0.8531,0.00013,14.08367]
[1779411631370,28.71,77304.6,0.0,0.85314,0.00013,14.07919]
[1779411636404,28.71,77305.95,0.0,0.8533,0.00013,14.06878]
[1779411639425,28.71,77296.77,0.0,0.8521,0.00013,14.14425]
[1779411640432,28.71,77295.53,0.0,0.85194,0.00013,14.15434]
[1779411645864,28.71,77293.17,0.0,0.85164,0.00013,14.17318]
[1779411651510,28.71,77288.2,0.0,0.85099,0.00013,14.21406]
[1779411656549,28.7,77293.09,0.0,0.85164,0.00013,14.17304]
[1779411661583,28.7,77291.15,0.0,0.8514,0.00013,14.18843]
[1779411666619,28.7,77289.67,0.0,0.85121,0.00013,14.20022]
[1779411671654,28.7,77290.28,0.0,0.85128,0.00013,14.19584]
[1779411676075,28.7,77301.05,0.0,0.85268,0.00013,14.10776]
[1779411677695,28.71,77300.71,0.0,0.85263,0.00013,14.11107]
[1779411680716,28.71,77294.08,0.0,0.85175,0.00013,14.1665]
[1779411681723,28.71,77291.53,0.0,0.85141,0.00013,14.18769]
[1779411685755,28.71,77297.95,0.0,0.85224,0.00013,14.13557]
[1779411687765,28.71,77299.64,0.0,0.85246,0.00013,14.12216]
[1779411691806,28.71,77304.92,0.0,0.85317,0.00013,14.07538]
[1779411693812,28.71,77295.55,0.0,0.85193,0.00013,14.15277]
[1779411698844,28.71,77296.63,0.0,0.85206,0.00013,14.14496]
[1779411703879,28.72,77303.18,0.0,0.8529,0.00013,14.09225]
[1779411708914,28.72,77302.16,0.0,0.85276,0.00013,14.10098]
[1779411712941,28.72,77308.37,0.0,0.85357,0.00013,14.04991]
[1779411717977,28.72,77308.88,0.0,0.85363,0.00013,14.04607]
[1779411723012,28.72,77302.62,0.0,0.85281,0.00013,14.09789]
[1779411724021,28.72,77298.32,0.0,0.85224,0.00013,14.13351]
[1779411729053,28.72,77299.39,0.0,0.85236,0.00013,14.12586]
[1779411733083,28.72,77305.2,0.0,0.85311,0.00013,14.07907]
[1779411734091,28.72,77308.66,0.0,0.85356,0.00013,14.05068]
[1779411739124,28.72,77307.28,0.0,0.85337,0.00013,14.06246]
[1779411740131,28.72,77297.82,0.0,0.85213,0.00013,14.1403]
[1779411741137,28.72,77294.12,0.0,0.85165,0.00013,14.17068]
[1779411747180,28.73,77293.14,0.0,0.85151,0.00013,14.17937]
[1779411752215,28.73,77292.91,0.0,0.8515,0.00013,14.17791]
[1779411755236,28.73,77286.15,0.0,0.8506,0.00013,14.23414]
[1779411760271,28.73,77284.16,0.0,0.8503,0.00013,14.25264]
[1779411765306,28.74,77283.04,0.0,0.85012,0.00013,14.26401]
[1779411768327,28.74,77278.02,0.0,0.84943,0.00013,14.30656]
[1779411773362,28.74,77279.32,0.0,0.84957,0.00013,14.29779]
[1779411774771,28.74,77272.56,0.0,0.84866,0.00013,14.35416]
[1779411776383,28.75,77269.08,0.0,0.84819,0.00013,14.38309]
[1779411778398,28.75,77267.18,0.0,0.84793,0.00013,14.3992]
[1779411782425,28.76,77275.53,0.0,0.84896,0.00013,14.33602]
[1779411783434,28.77,77278.38,0.0,0.84924,0.00013,14.31847]
[1779411784841,28.79,77282.77,0.0,0.84967,0.00013,14.29207]
[1779411790481,28.82,77284.48,0.0,0.8496,0.00013,14.29718]
[1779411795517,28.84,77283.79,0.0,0.84938,0.00013,14.31087]
[1779411800552,28.84,77284.76,0.0,0.84947,0.00013,14.30545]
[1779411802566,28.85,77296.71,0.0,0.85103,0.00013,14.20818]
[1779411803572,28.85,77299.93,0.0,0.85145,0.00013,14.18225]
[1779411808607,28.85,77295.38,0.0,0.85082,0.00013,14.22191]
[1779411813643,28.86,77295.08,0.0,0.85077,0.00013,14.22231]
[1779411818678,28.86,77295.06,0.0,0.85073,0.00013,14.2248]
[1779411823713,28.86,77294.49,0.0,0.85063,0.00013,14.23128]
[1779411828747,28.86,77293.87,0.0,0.85054,0.00013,14.23728]
[1779411830764,28.87,77265.64,0.0,0.84672,0.00013,14.47267]
[1779411831770,28.87,77264.66,0.0,0.84659,0.00013,14.48083]
[1779411836805,28.89,77265.35,0.0,0.84655,0.00013,14.48305]
[1779411841840,28.92,77261.47,0.0,0.84578,0.00013,14.53054]
[1779411846874,28.93,77257.79,0.0,0.84523,0.00013,14.56411]
[1779411851910,28.93,77261.26,0.0,0.84568,0.00013,14.53673]
[1779411856946,28.93,77262.77,0.0,0.84587,0.00013,14.52532]
[1779411861980,28.93,77264.32,0.0,0.84606,0.00013,14.51354]
[1779411867014,28.93,77265.69,0.0,0.84623,0.00013,14.50319]
[1779411872048,28.94,77267.13,0.0,0.84645,0.00013,14.48779]
[1779411877086,28.94,77268.85,0.0,0.84666,0.00013,14.47458]
[1779411882121,28.94,77269.87,0.0,0.84679,0.00013,14.46709]
[1779411887154,28.94,77269.26,0.0,0.84669,0.00013,14.47295]
[1779411892189,28.94,77271.59,0.0,0.84699,0.00013,14.45472]
[1779411895215,28.94,77276.6,0.0,0.84765,0.00013,14.41439]
[1779411897224,28.94,77285.84,0.0,0.84887,0.00013,14.33915]
[1779411898231,28.94,77285.06,0.0,0.84877,0.00013,14.34561]
[1779411901262,28.94,77279.89,0.0,0.84807,0.00013,14.38815]
[1779411903267,28.94,77276.11,0.0,0.84757,0.00013,14.41908]
[1779411908303,28.94,77276.25,0.0,0.84759,0.00013,14.41802]
[1779411911325,28.95,77283.32,0.0,0.84852,0.00013,14.36083]
[1779411913339,28.95,77286.27,0.0,0.8489,0.00013,14.33743]
[1779411914346,28.95,77295.08,0.0,0.85006,0.00013,14.26563]
[1779411915354,28.95,77305.34,0.0,0.8514,0.00013,14.18212]
[1779411916360,28.95,77309.2,0.0,0.8519,0.00013,14.15097]
[1779411921396,28.95,77302.56,0.0,0.851,0.00013,14.20705]
[1779411923409,28.95,77296.1,0.0,0.85014,0.00013,14.26036]
[1779411928445,28.96,77291.91,0.0,0.84957,0.00013,14.2958]
[1779411933491,28.96,77297.35,0.0,0.85031,0.00013,14.24823]
[1779411938515,28.96,77295.29,0.0,0.85001,0.00013,14.26675]
[1779411943553,28.96,77294.06,0.0,0.84982,0.00013,14.27845]
[1779411945972,28.97,77299.19,0.0,0.85048,0.00013,14.23774]
[1779411950600,28.97,77292.43,0.0,0.84958,0.00013,14.29331]
[1779411951607,28.97,77291.52,0.0,0.84946,0.00013,14.30076]
[1779411956644,28.97,77292.29,0.0,0.84956,0.00013,14.29456]
[1779411958658,28.97,77298.27,0.0,0.85034,0.00013,14.24607]
[1779411962691,28.97,77298.92,0.0,0.85042,0.00013,14.24094]
[1779411967720,28.97,77296.69,0.0,0.85015,0.00013,14.25816]
[1779411970741,28.97,77291.46,0.0,0.84947,0.00013,14.30016]
[1779411976183,28.96,77289.78,0.0,0.84925,0.00013,14.31362]
[1779411978805,28.97,77284.49,0.0,0.84854,0.00013,14.35732]
[1779411983838,28.97,77286.33,0.0,0.84877,0.00013,14.3435]
[1779411988873,28.97,77286.15,0.0,0.84872,0.00013,14.34621]
[1779411993908,28.97,77286.13,0.0,0.84874,0.00013,14.34321]
[1779411998942,28.98,77287.12,0.0,0.84885,0.00013,14.33643]
[1779412003978,28.98,77290.71,0.0,0.8493,0.00013,14.3085]
[1779412009014,28.98,77290.37,0.0,0.84923,0.00013,14.31277]
[1779412011027,28.98,77295.39,0.0,0.84988,0.00013,14.27247]
[1779412016463,28.99,77293.2,0.0,0.84957,0.00013,14.29202]
[1779412022104,28.99,77297.55,0.0,0.85013,0.00013,14.25694]
[1779412026132,28.99,77304.84,0.0,0.8511,0.00013,14.19686]
[1779412030160,28.98,77311.86,0.0,0.85202,0.00013,14.13923]
[1779412035195,28.98,77311.12,0.0,0.85193,0.00013,14.14499]
[1779412040235,28.98,77312.63,0.0,0.85214,0.00013,14.13218]
[1779412043251,28.98,77320.11,0.0,0.85311,0.00013,14.07091]
[1779412044259,28.98,77333.07,0.0,0.85479,0.00013,13.96501]
[1779412045267,28.98,77335.38,0.0,0.85509,0.00013,13.94599]
[1779412046273,28.98,77325.33,0.0,0.8538,0.00013,14.02792]
[1779412047280,28.98,77322.36,0.0,0.85341,0.00013,14.0521]
[1779412052317,28.98,77321.53,0.0,0.85334,0.00013,14.05422]
[1779412053324,28.98,77314.73,0.0,0.85246,0.00013,14.10958]
[1779412054331,28.98,77310.68,0.0,0.85194,0.00013,14.14247]
[1779412059366,28.98,77312.88,0.0,0.85223,0.00013,14.12383]
[1779412064401,28.98,77312.93,0.0,0.85225,0.00013,14.12286]
[1779412069435,28.98,77307.31,0.0,0.85152,0.00013,14.16819]
[1779412071449,28.98,77304.64,0.0,0.85118,0.00013,14.18963]
[1779412076484,28.97,77303.81,0.0,0.85109,0.00013,14.19547]
[1779412081520,28.97,77307.81,0.0,0.85162,0.00013,14.16182]
[1779412086556,28.97,77311.12,0.0,0.85207,0.00013,14.13406]
[1779412091590,28.97,77312.56,0.0,0.85227,0.00013,14.12169]
[1779412097029,28.97,77311.93,0.0,0.8522,0.00013,14.12605]
[1779412102670,28.97,77312.2,0.0,0.85224,0.00013,14.12316]
[1779412103677,28.97,77318.16,0.0,0.85302,0.00013,14.07445]
[1779412107101,28.97,77318.85,0.0,0.85311,0.00013,14.06859]
[1779412112740,28.97,77315.87,0.0,0.85277,0.00013,14.0881]
[1779412114754,28.97,77323.4,0.0,0.85375,0.00013,14.02652]
[1779412115760,28.97,77323.41,0.0,0.85375,0.00013,14.02642]
[1779412120797,28.96,77326.07,0.0,0.85411,0.00013,14.00369]
[1779412125831,28.96,77323.52,0.0,0.8538,0.00013,14.02284]
[1779412130866,28.96,77327.01,0.0,0.85427,0.00013,13.99337]
[1779412133887,28.96,77331.62,0.0,0.85488,0.00013,13.95506]
[1779412138923,28.96,77334.68,0.0,0.85529,0.00013,13.92904]
[1779412143957,28.95,77335.7,0.0,0.85543,0.00013,13.91963]
[1779412148993,28.95,77334.9,0.0,0.85535,0.00013,13.92491]
[1779412153022,28.95,77327.96,0.0,0.85447,0.00013,13.98078]
[1779412154029,28.95,77327.81,0.0,0.85445,0.00013,13.98197]
[1779412159064,28.95,77324.19,0.0,0.85398,0.00013,14.0113]
[1779412164099,28.95,77322.5,0.0,0.85377,0.00013,14.0249]
[1779412165107,28.95,77328.03,0.0,0.85448,0.00013,13.97978]
[1779412166113,28.95,77331.57,0.0,0.85494,0.00013,13.95095]
[1779412168127,28.95,77334.42,0.0,0.8553,0.00013,13.92791]
[1779412173162,28.95,77338.26,0.0,0.85584,0.00013,13.89163]
[1779412178198,28.95,77336.33,0.0,0.85561,0.00013,13.90645]
[1779412183232,28.95,77333.81,0.0,0.85528,0.00013,13.92744]
[1779412188267,28.95,77334.35,0.0,0.85534,0.00013,13.92343]
[1779412193302,28.95,77336.25,0.0,0.85558,0.00013,13.90837]
[1779412198337,28.95,77336.79,0.0,0.85564,0.00013,13.90447]
[1779412203373,28.95,77337.09,0.0,0.85567,0.00013,13.90256]
[1779412208408,28.95,77337.41,0.0,0.8557,0.00013,13.90053]
[1779412211428,28.95,77345.41,0.0,0.85672,0.00013,13.83572]
[1779412212435,28.95,77347.69,0.0,0.85701,0.00013,13.81705]
[1779412215461,28.95,77353.23,0.0,0.85772,0.00013,13.77176]
[1779412220496,28.95,77350.86,0.0,0.85742,0.00013,13.79113]
[1779412225530,28.95,77349.52,0.0,0.85725,0.00013,13.80197]
[1779412229559,28.95,77355.27,0.0,0.85798,0.00013,13.75525]
[1779412234594,28.95,77351.48,0.0,0.85753,0.00013,13.78193]
[1779412239630,28.95,77353.74,0.0,0.85781,0.00013,13.76365]
[1779412243656,28.95,77359.32,0.0,0.85852,0.00013,13.71823]
[1779412248692,28.95,77357.97,0.0,0.85836,0.00013,13.72841]
[1779412253730,28.95,77356.46,0.0,0.85818,0.00013,13.73988]
[1779412257761,28.95,77345.11,0.0,0.85675,0.00013,13.83137]
[1779412263802,28.95,77346.24,0.0,0.85691,0.00013,13.82111]
[1779412268835,28.95,77346.19,0.0,0.8569,0.00013,13.82161]
[1779412273870,28.95,77346.77,0.0,0.85698,0.00013,13.81691]
[1779412278312,28.95,77341.05,0.0,0.85625,0.00013,13.86338]
[1779412283942,28.95,77335.86,0.0,0.85559,0.00013,13.90525]
[1779412288382,28.94,77350.23,0.0,0.85744,0.00013,13.78739]
[1779412289991,28.94,77351.6,0.0,0.85761,0.00013,13.77621]
[1779412295026,28.94,77355.4,0.0,0.85813,0.00013,13.74082]
[1779412300060,28.94,77357.85,0.0,0.85844,0.00013,13.72084]
[1779412305095,28.94,77361.96,0.0,0.85896,0.00013,13.68729]
[1779412307109,28.94,77354.88,0.0,0.85807,0.00013,13.74491]
[1779412308523,28.94,77348.19,0.0,0.85722,0.00013,13.79929]
[1779412311143,28.94,77344.86,0.0,0.8568,0.00013,13.82608]
[1779412316173,28.94,77342.41,0.0,0.85649,0.00013,13.84581]
[1779412321208,28.94,77341.75,0.0,0.85642,0.00013,13.8502]
[1779412326243,28.94,77344.22,0.0,0.85675,0.00013,13.82915]
[1779412330274,28.94,77351.95,0.0,0.85774,0.00013,13.76559]
[1779412335307,28.94,77352.52,0.0,0.85782,0.00013,13.76061]
[1779412340343,28.94,77353.46,0.0,0.85795,0.00013,13.75265]
[1779412346384,28.94,77352.62,0.0,0.85784,0.00013,13.75918]
[1779412351420,28.93,77353.02,0.0,0.85794,0.00013,13.7512]
[1779412357461,28.93,77352.95,0.0,0.85793,0.00013,13.75151]
[1779412362497,28.93,77352.93,0.0,0.85793,0.00013,13.75144]
[1779412363504,28.93,77358.28,0.0,0.85861,0.00013,13.70783]
[1779412365518,28.93,77362.28,0.0,0.85912,0.00013,13.67534]
[1779412370553,28.93,77358.87,0.0,0.85868,0.00013,13.70332]
[1779412375588,28.93,77355.52,0.0,0.85825,0.00013,13.73072]
[1779412381630,28.93,77355.74,0.0,0.85828,0.00013,13.729]
[1779412386665,28.93,77360.42,0.0,0.85889,0.00013,13.68997]
[1779412391700,28.93,77360.78,0.0,0.85895,0.00013,13.68602]
[1779412396735,28.93,77360.09,0.0,0.85888,0.00013,13.69051]
[1779412401769,28.93,77359.54,0.0,0.85883,0.00013,13.69385]
[1779412406806,28.93,77363.86,0.0,0.85939,0.00013,13.65763]
[1779412413855,28.92,77365.22,0.0,0.85961,0.00013,13.64088]
[1779412418889,28.92,77362.15,0.0,0.85924,0.00013,13.66508]
[1779412423924,28.92,77361.69,0.0,0.85919,0.00013,13.66806]
[1779412429397,28.92,77366.16,0.0,0.85977,0.00013,13.63084]
[1779412432987,28.92,77366.69,0.0,0.85984,0.00013,13.62641]
[1779412438022,28.92,77363.33,0.0,0.85942,0.00013,13.65367]
[1779412442116,28.92,77367.76,0.0,0.85997,0.00013,13.61765]
[1779412444081,28.92,77376.5,0.0,0.86107,0.00013,13.54632]
[1779412446090,28.92,77379.91,0.0,0.86151,0.00012,13.51815]
[1779412448104,28.92,77385.51,0.0,0.86221,0.00012,13.47241]
[1779412452129,28.92,77391.07,0.0,0.8629,0.00012,13.42696]
[1779412456156,28.92,77396.8,0.0,0.86362,0.00012,13.38016]
[1779412459618,28.92,77406.5,0.0,0.86481,0.00012,13.30129]
[1779412460185,28.91,77406.5,0.0,0.86482,0.00012,13.30102]
[1779412461194,28.91,77412.04,0.0,0.8655,0.00012,13.25588]
[1779412466228,28.91,77413.28,0.0,0.86567,0.00012,13.24466]
[1779412469688,28.91,77420.53,0.0,0.86656,0.00012,13.18517]
[1779412471262,28.91,77422.85,0.0,0.86689,0.00012,13.16155]
[1779412473276,28.91,77426.95,0.0,0.86739,0.00012,13.1281]
[1779412478311,28.91,77424.89,0.0,0.86714,0.00012,13.1443]
[1779412483347,28.91,77425.2,0.0,0.86719,0.00012,13.14139]
[1779412487375,28.91,77431.51,0.0,0.86796,0.00012,13.09007]
[1779412489828,28.91,77445.91,0.0,0.86969,0.00012,12.97335]
[1779412490397,28.91,77445.91,0.0,0.8697,0.00012,12.97315]
[1779412495431,28.9,77445.29,0.0,0.86967,0.00012,12.97482]
[1779412500468,28.9,77443.24,0.0,0.86943,0.00012,12.99062]
[1779412505503,28.9,77443.96,0.0,0.86953,0.00012,12.98399]
[1779412510538,28.9,77447.21,0.0,0.86993,0.00012,12.95704]
[1779412515574,28.89,77451.77,0.0,0.87055,0.00012,12.91504]
[1779412520609,28.87,77448.26,0.0,0.87025,0.00012,12.93514]
[1779412525648,28.87,77449.59,0.0,0.87042,0.00012,12.92397]
[1779412527657,28.87,77440.99,0.0,0.86939,0.00012,12.99333]
[1779412528665,28.87,77440.6,0.0,0.86935,0.00012,12.99629]
[1779412533699,28.87,77440.75,0.0,0.86941,0.00012,12.98959]
[1779412538734,28.87,77437.41,0.0,0.86903,0.00012,13.01545]
[1779412543769,28.86,77434.83,0.0,0.86874,0.00012,13.03507]
[1779412548804,28.86,77431.68,0.0,0.86838,0.00012,13.05927]
[1779412553848,28.86,77426.08,0.0,0.86772,0.00012,13.10324]
[1779412554854,28.86,77420.21,0.0,0.86701,0.00012,13.15052]
[1779412559891,28.86,77420.88,0.0,0.86712,0.00012,13.14329]
[1779412564925,28.85,77421.44,0.0,0.86721,0.00012,13.13724]
[1779412570968,28.85,77423.45,0.0,0.86748,0.00012,13.11927]
[1779412576007,28.85,77421.88,0.0,0.86731,0.00012,13.13067]
[1779412581044,28.85,77421.46,0.0,0.86728,0.00012,13.1325]
[1779412584074,28.84,77396.61,0.0,0.86425,0.00012,13.33335]
[1779412589109,28.84,77394.48,0.0,0.86401,0.00012,13.34911]
[1779412595569,28.84,77395.89,0.0,0.86424,0.00012,13.33187]
[1779412601193,28.84,77394.04,0.0,0.86403,0.00012,13.34568]
[1779412607234,28.83,77390.48,0.0,0.86361,0.00012,13.37332]
[1779412613277,28.83,77391.47,0.0,0.86375,0.00012,13.36387]
[1779412618312,28.83,77386.92,0.0,0.86321,0.00012,13.39972]
[1779412623358,28.83,77384.97,0.0,0.86298,0.00012,13.41428]
[1779412628396,28.82,77384.77,0.0,0.86298,0.00012,13.41453]
[1779412630412,28.82,77390.88,0.0,0.86375,0.00012,13.36423]
[1779412635857,28.82,77389.22,0.0,0.86356,0.00012,13.3767]
[1779412642492,28.82,77389.25,0.0,0.86358,0.00012,13.37501]
[1779412648533,28.82,77384.67,0.0,0.86303,0.00012,13.41096]
[1779412653568,28.81,77383.73,0.0,0.86297,0.00012,13.413]
[1779412658603,28.81,77383.26,0.0,0.86293,0.00012,13.41561]
[1779412663642,28.81,77380.44,0.0,0.8626,0.00012,13.43734]
[1779412668675,28.81,77380.46,0.0,0.86262,0.00012,13.4358]
[1779412673710,28.8,77379.41,0.0,0.86251,0.00012,13.44298]
[1779412680759,28.8,77379.98,0.0,0.86261,0.00012,13.43635]
[1779412686206,28.8,77380.35,0.0,0.86269,0.00012,13.43082]
[1779412694856,28.79,77379.9,0.0,0.86269,0.00012,13.43089]
[1779412700898,28.78,77379.69,0.0,0.86272,0.00012,13.42929]
[1779412705934,28.78,77373.97,0.0,0.86204,0.00013,13.47351]
[1779412707948,28.78,77371.25,0.0,0.86171,0.00013,13.49505]
[1779412712982,28.77,77372.6,0.0,0.86194,0.00013,13.4779]
[1779412718018,28.77,77373.51,0.0,0.86208,0.00013,13.46881]
[1779412723053,28.77,77374.06,0.0,0.86217,0.00013,13.4628]
[1779412725067,28.77,77384.01,0.0,0.86342,0.00012,13.38067]
[1779412726074,28.77,77386.2,0.0,0.8637,0.00012,13.36233]
[1779412731109,28.76,77386.49,0.0,0.86377,0.00012,13.35776]
[1779412736145,28.76,77386.52,0.0,0.86381,0.00012,13.35531]
[1779412742187,28.75,77386.21,0.0,0.86382,0.00012,13.35471]
[1779412747223,28.75,77387.05,0.0,0.86396,0.00012,13.34542]
[1779412752257,28.74,77385.28,0.0,0.86377,0.00012,13.35741]
[1779412758299,28.74,77385.11,0.0,0.8638,0.00012,13.35572]
[1779412765770,28.73,77384.97,0.0,0.86383,0.00012,13.35333]
[1779412771390,28.73,77387.93,0.0,0.86428,0.00012,13.32177]
[1779412776424,28.72,77387.77,0.0,0.8643,0.00012,13.32074]
[1779412781459,28.72,77387.04,0.0,0.86424,0.00012,13.3244]
[1779412786495,28.71,77385.66,0.0,0.8641,0.00012,13.3334]
[1779412789516,28.71,77380.1,0.0,0.86342,0.00012,13.37834]
[1779412794582,28.71,77392.85,0.0,0.86501,0.00012,13.27333]
[1779412795984,28.71,77451.14,0.0,0.87209,0.00012,12.79855]
[1779412796573,28.71,77451.14,0.0,0.87209,0.00012,12.7986]
[1779412797583,28.71,77462.31,0.0,0.87342,0.00012,12.70791]
[1779412798588,28.71,77465.5,0.0,0.8738,0.00012,12.68176]
[1779412802656,28.71,77471.49,0.0,0.87452,0.00012,12.63225]
[1779412804634,28.71,77460.65,0.0,0.87325,0.00012,12.71928]
[1779412806069,28.71,77454.9,0.0,0.87258,0.00012,12.76523]
[1779412807654,28.7,77454.86,0.0,0.87258,0.00012,12.7648]
[1779412812690,28.7,77455.7,0.0,0.87271,0.00012,12.75585]
[1779412817726,28.7,77457.85,0.0,0.873,0.00012,12.73621]
[1779412822762,28.69,77456.01,0.0,0.87281,0.00012,12.74886]
[1779412826213,28.69,77450.66,0.0,0.8722,0.00012,12.79082]
[1779412828804,28.69,77450.66,0.0,0.87222,0.00012,12.78915]
[1779412834858,28.68,77452.36,0.0,0.87251,0.00012,12.76757]
[1779412839892,28.68,77451.26,0.0,0.87242,0.00012,12.77376]
[1779412844929,28.67,77452.94,0.0,0.87266,0.00012,12.75731]
[1779412849963,28.67,77450.89,0.0,0.87246,0.00012,12.77105]
[1779412855003,28.66,77453.52,0.0,0.87281,0.00012,12.7468]
[1779412860039,28.66,77450.87,0.0,0.87253,0.00012,12.76553]
[1779412865078,28.65,77448.99,0.0,0.87235,0.00012,12.77812]
[1779412870110,28.65,77445.28,0.0,0.87195,0.00012,12.80562]
[1779412875145,28.64,77441.16,0.0,0.87149,0.00012,12.83642]
[1779412880180,28.64,77439.11,0.0,0.87129,0.00012,12.85033]
[1779412887229,28.63,77437.79,0.0,0.87118,0.00012,12.85718]
[1779412893271,28.62,77438.58,0.0,0.87136,0.00012,12.8429]
[1779412898306,28.62,77443.01,0.0,0.87193,0.00012,12.80403]
[1779412899312,28.62,77436.31,0.0,0.87114,0.00012,12.85806]
[1779412900320,28.62,77434.95,0.0,0.87098,0.00012,12.86853]
[1779412905358,28.61,77433.6,0.0,0.87087,0.00012,12.87645]
[1779412911398,28.6,77432.61,0.0,0.8708,0.00012,12.88089]
[1779412916435,28.6,77432.22,0.0,0.8708,0.00012,12.88111]
[1779412921468,28.59,77428.73,0.0,0.87042,0.00012,12.90673]
[1779412924489,28.59,77422.54,0.0,0.86969,0.00012,12.95547]
[1779412925497,28.59,77418.81,0.0,0.86925,0.00012,12.98564]
[1779412930532,28.59,77419.57,0.0,0.86936,0.00012,12.97773]
[1779412935566,28.58,77418.58,0.0,0.86927,0.00012,12.98412]
[1779412940602,28.58,77419.84,0.0,0.86944,0.00012,12.97221]
[1779412947059,28.58,77420.0,0.0,0.86949,0.00012,12.96875]
[1779412952689,28.58,77427.05,0.0,0.87041,0.00012,12.90525]
[1779412959144,28.57,77426.18,0.0,0.87032,0.00012,12.91089]
[1779412964772,28.57,77425.45,0.0,0.87025,0.00012,12.91582]
[1779412970229,28.57,77410.02,0.0,0.86839,0.00012,13.04077]
[1779412972829,28.57,77407.19,0.0,0.86805,0.00012,13.06333]
[1779412977865,28.56,77409.35,0.0,0.86835,0.00012,13.04327]
[1779412982900,28.56,77412.65,0.0,0.86878,0.00012,13.01445]
[1779412987935,28.56,77413.95,0.0,0.86896,0.00012,13.00217]
[1779412992970,28.55,77412.17,0.0,0.86877,0.00012,13.01516]
[1779412998004,28.55,77411.0,0.0,0.86865,0.00012,13.02311]
[1779413003042,28.55,77411.97,0.0,0.86879,0.00012,13.01345]
[1779413008082,28.55,77405.51,0.0,0.86802,0.00012,13.06505]
[1779413009092,28.54,77400.53,0.0,0.86742,0.00012,13.10527]
[1779413013116,28.54,77394.89,0.0,0.86677,0.00012,13.14655]
[1779413018151,28.54,77395.81,0.0,0.8669,0.00012,13.13803]
[1779413020591,28.54,77386.15,0.0,0.86571,0.00012,13.21698]
[1779413021173,28.54,77386.15,0.0,0.86572,0.00012,13.21643]
[1779413024193,28.54,77391.93,0.0,0.86644,0.00012,13.16848]
[1779413029228,28.54,77391.37,0.0,0.86639,0.00012,13.17198]
[1779413034262,28.54,77394.75,0.0,0.86682,0.00012,13.14326]
[1779413039297,28.53,77396.74,0.0,0.86708,0.00012,13.12608]
[1779413043340,28.53,77391.44,0.0,0.86643,0.00012,13.16898]
[1779413046361,28.53,77388.55,0.0,0.86608,0.00012,13.19207]
[1779413051396,28.53,77388.81,0.0,0.86613,0.00012,13.18883]
[1779413056431,28.53,77388.03,0.0,0.86605,0.00012,13.19416]
[1779413059454,28.53,77393.97,0.0,0.8668,0.00012,13.1447]
[1779413060459,28.53,77395.06,0.0,0.86693,0.00012,13.13559]
[1779413065494,28.53,77394.25,0.0,0.86684,0.00012,13.14154]
[1779413070532,28.52,77393.43,0.0,0.86675,0.00012,13.14753]
[1779413075566,28.52,77393.82,0.0,0.86685,0.00012,13.13917]
[1779413076573,28.52,77385.12,0.0,0.86577,0.00012,13.21051]
[1779413078586,28.52,77383.23,0.0,0.86555,0.00012,13.22555]
[1779413083621,28.52,77383.63,0.0,0.86561,0.00012,13.2211]
[1779413088656,28.52,77384.16,0.0,0.8657,0.00012,13.21544]
[1779413093693,28.51,77381.25,0.0,0.86536,0.00012,13.23799]
[1779413098726,28.51,77384.0,0.0,0.86572,0.00012,13.21392]
[1779413101166,28.51,77391.82,0.0,0.8667,0.00012,13.14891]
[1779413106782,28.51,77392.65,0.0,0.86681,0.00012,13.14126]
[1779413111237,28.51,77386.49,0.0,0.86607,0.00012,13.19061]
[1779413112825,28.51,77386.78,0.0,0.86611,0.00012,13.18801]
[1779413121887,28.5,77387.11,0.0,0.86618,0.00012,13.18337]
[1779413127930,28.5,77385.6,0.0,0.86601,0.00012,13.19443]
[1779413135404,28.5,77386.92,0.0,0.86624,0.00012,13.17743]
[1779413141021,28.5,77387.73,0.0,0.86635,0.00012,13.16975]
[1779413146059,28.49,77389.18,0.0,0.86655,0.00012,13.15668]
[1779413151092,28.49,77389.11,0.0,0.86657,0.00012,13.15506]
[1779413157134,28.49,77389.06,0.0,0.8666,0.00012,13.15342]
[1779413162172,28.48,77386.18,0.0,0.86625,0.00012,13.17618]
[1779413167206,28.48,77387.36,0.0,0.86642,0.00012,13.16542]
[1779413168213,28.48,77393.36,0.0,0.86716,0.00012,13.11587]
[1779413169219,28.48,77395.26,0.0,0.8674,0.00012,13.10012]
[1779413175685,28.48,77394.09,0.0,0.86726,0.00012,13.10908]
[1779413181304,28.48,77394.86,0.0,0.86739,0.00012,13.10076]
[1779413186338,28.47,77396.74,0.0,0.86765,0.00012,13.08332]
[1779413191374,28.47,77395.38,0.0,0.86754,0.00012,13.08815]
[1779413196417,28.47,77399.59,0.0,0.8681,0.00012,13.05092]
[1779413202453,28.46,77395.2,0.0,0.86763,0.00012,13.0825]
[1779413207486,28.45,77397.51,0.0,0.86796,0.00012,13.06024]
[1779413212522,28.45,77400.59,0.0,0.86838,0.00012,13.03165]
[1779413217558,28.44,77402.89,0.0,0.86871,0.00012,13.00955]
[1779413222594,28.43,77405.23,0.0,0.86905,0.00012,12.98711]
[1779413227629,28.43,77405.81,0.0,0.86916,0.00012,12.97913]
[1779413232664,28.42,77403.81,0.0,0.86897,0.00012,12.99232]
[1779413237701,28.42,77403.54,0.0,0.86898,0.00012,12.99116]
[1779413246763,28.41,77404.89,0.0,0.86924,0.00012,12.97414]
[1779413252806,28.4,77404.91,0.0,0.86933,0.00012,12.96569]
[1779413257839,28.39,77404.84,0.0,0.86937,0.00012,12.96306]
[1779413263883,28.39,77407.11,0.0,0.8697,0.00012,12.94065]
[1779413268917,28.38,77408.91,0.0,0.86996,0.00012,12.92289]
[1779413274959,28.38,77408.8,0.0,0.87,0.00012,12.92035]
[1779413281003,28.37,77408.54,0.0,0.87002,0.00012,12.91906]
[1779413286457,28.36,77408.12,0.0,0.87002,0.00012,12.91904]
[1779413292080,28.36,77409.03,0.0,0.87017,0.00012,12.90864]
[1779413297116,28.35,77411.01,0.0,0.87045,0.00012,12.88943]
[1779413302150,28.35,77411.22,0.0,0.87052,0.00012,12.88482]
[1779413307184,28.34,77408.33,0.0,0.87021,0.00012,12.90568]
[1779413312226,28.34,77408.52,0.0,0.87032,0.00012,12.8963]
[1779413319269,28.33,77405.95,0.0,0.87006,0.00012,12.91383]
[1779413324723,28.33,77402.65,0.0,0.86969,0.00012,12.93859]
[1779413330350,28.32,77404.14,0.0,0.86991,0.00012,12.92352]
[1779413335385,28.32,77405.67,0.0,0.87013,0.00012,12.90869]
[1779413340420,28.31,77407.3,0.0,0.87036,0.00012,12.89314]
[1779413345455,28.31,77407.86,0.0,0.87046,0.00012,12.88646]
[1779413350491,28.31,77408.87,0.0,0.87061,0.00012,12.87616]
[1779413355525,28.3,77410.1,0.0,0.87079,0.00012,12.8641]
[1779413360563,28.3,77410.58,0.0,0.87088,0.00012,12.85828]
[1779413365596,28.3,77410.79,0.0,0.87093,0.00012,12.85472]
[1779413370631,28.29,77411.0,0.0,0.87098,0.00012,12.85119]
[1779413375666,28.29,77411.38,0.0,0.87109,0.00012,12.84188]
[1779413380705,28.29,77411.31,0.0,0.8711,0.00012,12.84074]
[1779413385738,28.28,77411.81,0.0,0.87119,0.00012,12.83463]
[1779413390774,28.28,77410.23,0.0,0.87102,0.00012,12.84629]
[1779413394800,28.28,77405.07,0.0,0.8704,0.00012,12.88802]
[1779413399835,28.28,77403.49,0.0,0.87022,0.00012,12.90054]
[1779413402857,28.28,77392.43,0.0,0.86886,0.00012,12.99154]
[1779413403864,28.28,77394.56,0.0,0.86913,0.00012,12.9737]
[1779413408900,28.28,77392.71,0.0,0.86892,0.00012,12.98795]
[1779413413934,28.27,77391.81,0.0,0.86882,0.00012,12.99437]
[1779413418969,28.27,77391.93,0.0,0.86885,0.00012,12.99219]
[1779413419976,28.27,77397.22,0.0,0.8695,0.00012,12.94845]
[1779413421989,28.27,77398.46,0.0,0.86966,0.00012,12.93796]
[1779413427025,28.27,77396.71,0.0,0.86945,0.00012,12.95191]
[1779413432060,28.27,77392.94,0.0,0.86903,0.00012,12.97809]
[1779413437096,28.27,77392.28,0.0,0.86896,0.00012,12.98281]
[1779413442132,28.27,77393.69,0.0,0.86915,0.00012,12.97052]
[1779413447168,28.27,77395.63,0.0,0.86939,0.00012,12.95376]
[1779413449184,28.27,77401.08,0.0,0.87007,0.00012,12.90828]
[1779413454216,28.26,77402.09,0.0,0.87022,0.00012,12.89782]
[1779413459255,28.26,77404.19,0.0,0.87051,0.00012,12.8784]
[1779413464291,28.26,77406.02,0.0,0.87076,0.00012,12.86136]
[1779413469330,28.25,77405.79,0.0,0.87076,0.00012,12.86138]
[1779413475779,28.25,77408.64,0.0,0.87115,0.00012,12.83524]
[1779413483426,28.24,77410.01,0.0,0.87136,0.00012,12.82105]
[1779413489467,28.24,77410.12,0.0,0.8714,0.00012,12.81805]
[1779413494503,28.24,77410.88,0.0,0.87155,0.00012,12.80565]
[1779413498532,28.23,77432.62,0.0,0.87419,0.00012,12.62541]
[1779413499538,28.23,77439.46,0.0,0.87502,0.00012,12.56872]
[1779413500545,28.23,77439.68,0.0,0.87504,0.00012,12.56692]
[1779413505994,28.23,77440.15,0.0,0.8751,0.00012,12.56306]
[1779413511623,28.23,77440.37,0.0,0.87514,0.00012,12.56043]
[1779413516656,28.23,77439.18,0.0,0.87502,0.00012,12.56838]
[1779413521692,28.23,77429.51,0.0,0.87389,0.00012,12.64614]
[1779413522699,28.23,77421.17,0.0,0.87289,0.00012,12.71479]
[1779413523708,28.22,77421.32,0.0,0.87291,0.00012,12.71335]
[1779413528741,28.22,77426.39,0.0,0.87353,0.00012,12.67065]
[1779413533775,28.22,77421.96,0.0,0.87301,0.00012,12.70646]
[1779413538811,28.22,77419.58,0.0,0.87273,0.00012,12.72523]
[1779413543849,28.22,77416.57,0.0,0.87238,0.00012,12.74901]
[1779413548885,28.22,77406.75,0.0,0.87121,0.00012,12.82894]
[1779413550898,28.22,77405.43,0.0,0.87105,0.00012,12.83918]
[1779413555934,28.21,77407.33,0.0,0.87135,0.00012,12.81733]
[1779413560970,28.21,77409.19,0.0,0.8716,0.00012,12.80038]
[1779413567013,28.21,77411.75,0.0,0.87193,0.00012,12.77739]
[1779413572046,28.2,77413.6,0.0,0.87218,0.00012,12.76056]
[1779413577085,28.2,77414.35,0.0,0.87229,0.00012,12.75284]
[1779413583122,28.2,77414.82,0.0,0.87238,0.00012,12.7471]
[1779413585143,28.2,77407.28,0.0,0.87147,0.00012,12.8088]
[1779413586147,28.2,77397.09,0.0,0.87023,0.00012,12.89299]
[1779413591181,28.19,77387.74,0.0,0.86909,0.00012,12.96953]
[1779413592189,28.19,77380.76,0.0,0.86822,0.00012,13.02743]
[1779413593196,28.19,77380.39,0.0,0.86818,0.00012,13.03018]
[1779413595211,28.19,77369.97,0.0,0.86689,0.00013,13.11606]
[1779413596216,28.19,77367.19,0.0,0.86655,0.00013,13.13872]
[1779413601252,28.19,77368.61,0.0,0.86676,0.00013,13.12457]
[1779413604272,28.19,77359.27,0.0,0.86562,0.00013,13.20056]
[1779413610318,28.18,77359.47,0.0,0.86566,0.00013,13.19743]
[1779413612333,28.18,77352.42,0.0,0.86482,0.00013,13.25111]
[1779413614345,28.18,77348.62,0.0,0.86435,0.00013,13.28205]
[1779413619381,28.18,77353.83,0.0,0.86504,0.00013,13.23676]
[1779413622401,28.18,77360.28,0.0,0.86586,0.00013,13.18218]
[1779413624416,28.17,77362.86,0.0,0.86619,0.00013,13.16029]
[1779413625841,28.17,77368.13,0.0,0.86686,0.00013,13.11607]
[1779413628445,28.17,77372.22,0.0,0.86737,0.00012,13.08184]
[1779413631466,28.17,77364.99,0.0,0.86647,0.00013,13.14158]
[1779413634486,28.17,77363.53,0.0,0.8663,0.00013,13.15337]
[1779413639521,28.17,77362.64,0.0,0.8662,0.00013,13.15982]
[1779413644557,28.17,77362.07,0.0,0.86614,0.00013,13.16356]
[1779413649594,28.17,77360.33,0.0,0.86594,0.00013,13.1767]
[1779413654627,28.16,77357.68,0.0,0.86563,0.00013,13.19758]
[1779413661680,28.16,77355.15,0.0,0.86533,0.00013,13.21727]
[1779413662686,28.16,77347.94,0.0,0.86442,0.00013,13.27692]
[1779413663693,28.16,77343.06,0.0,0.86381,0.00013,13.31731]
[1779413668727,28.16,77342.92,0.0,0.86382,0.00013,13.31674]
[1779413674770,28.16,77339.0,0.0,0.86337,0.00013,13.3438]
[1779413679805,28.15,77338.85,0.0,0.86337,0.00013,13.34356]
[1779413682827,28.15,77350.67,0.0,0.86488,0.00013,13.24458]
[1779413683835,28.15,77351.32,0.0,0.86497,0.00013,13.23894]
[1779413688869,28.15,77350.87,0.0,0.86492,0.00013,13.2417]
[1779413693906,28.15,77351.95,0.0,0.86507,0.00013,13.23179]
[1779413696927,28.15,77342.98,0.0,0.86394,0.00013,13.30604]
[1779413698940,28.15,77340.55,0.0,0.86364,0.00013,13.32576]
[1779413703975,28.14,77341.48,0.0,0.86378,0.00013,13.31653]
[1779413709009,28.14,77342.34,0.0,0.86392,0.00013,13.30792]
[1779413714054,28.14,77343.66,0.0,0.8641,0.00013,13.29552]
[1779413716066,28.14,77319.91,0.0,0.86106,0.00013,13.49413]
[1779413717067,28.14,77312.14,0.0,0.86005,0.00013,13.55914]
[1779413720100,28.14,77298.29,0.0,0.85824,0.00013,13.6758]
[1779413725127,28.14,77293.14,0.0,0.85756,0.00013,13.71929]
[1779413730161,28.14,77294.36,0.0,0.85771,0.00013,13.7093]
[1779413735232,28.14,77297.26,0.0,0.85813,0.00013,13.68074]
[1779413740268,28.14,77298.76,0.0,0.85832,0.00013,13.66847]
[1779413745302,28.14,77299.86,0.0,0.85846,0.00013,13.65961]
[1779413746310,28.14,77316.34,0.0,0.86059,0.00013,13.52205]
[1779413751343,28.14,77314.34,0.0,0.86034,0.00013,13.5386]
[1779413753362,28.14,77320.79,0.0,0.86117,0.00013,13.48459]
[1779413754366,28.14,77322.53,0.0,0.8614,0.00013,13.47009]
[1779413759402,28.14,77318.99,0.0,0.86094,0.00013,13.49995]
[1779413764437,28.14,77314.5,0.0,0.86035,0.00013,13.53783]
[1779413769475,28.14,77313.02,0.0,0.86016,0.00013,13.55029]
[1779413774510,28.14,77320.12,0.0,0.86107,0.00013,13.49122]
[1779413779546,28.15,77315.88,0.0,0.86051,0.00013,13.52724]
[1779413784581,28.15,77318.5,0.0,0.86085,0.00013,13.50586]
[1779413789617,28.15,77316.71,0.0,0.8606,0.00013,13.52162]
[1779413794651,28.15,77317.0,0.0,0.86067,0.00013,13.5153]
[1779413799686,28.15,77318.16,0.0,0.86081,0.00013,13.50631]
[1779413805108,28.15,77313.82,0.0,0.86023,0.00013,13.54356]
[1779413810763,28.15,77311.16,0.0,0.85987,0.00013,13.56646]
[1779413815798,28.15,77311.54,0.0,0.85992,0.00013,13.56383]
[1779413820833,28.16,77313.59,0.0,0.86017,0.00013,13.54727]
[1779413821840,28.16,77326.33,0.0,0.86181,0.00013,13.44104]
[1779413822847,28.16,77330.24,0.0,0.86231,0.00013,13.40866]
[1779413827882,28.16,77331.14,0.0,0.86242,0.00013,13.40131]
[1779413832916,28.16,77331.4,0.0,0.86245,0.00013,13.39935]
[1779413837951,28.16,77346.45,0.0,0.86437,0.00013,13.27403]
[1779413838964,28.16,77348.97,0.0,0.86469,0.00013,13.2532]
[1779413844011,28.16,77350.39,0.0,0.86485,0.00013,13.24239]
[1779413848025,28.16,77356.0,0.0,0.86555,0.00013,13.19656]
[1779413853060,28.16,77353.59,0.0,0.86526,0.00013,13.21329]
[1779413858094,28.17,77354.13,0.0,0.86531,0.00013,13.21006]
[1779413863130,28.17,77354.3,0.0,0.86532,0.00013,13.20947]
[1779413868165,28.17,77354.93,0.0,0.86539,0.00013,13.20522]
[1779413873199,28.17,77354.75,0.0,0.86535,0.00013,13.20787]
[1779413876221,28.17,77363.27,0.0,0.86642,0.00013,13.13699]
[1779413877229,28.17,77370.7,0.0,0.86735,0.00012,13.07513]
[1779413878235,28.17,77371.31,0.0,0.86743,0.00012,13.07008]
[1779413883271,28.17,77368.68,0.0,0.8671,0.00013,13.09208]
[1779413888304,28.17,77370.38,0.0,0.86731,0.00012,13.07789]
[1779413894346,28.17,77371.51,0.0,0.86745,0.00012,13.06833]
[1779413900390,28.17,77372.6,0.0,0.86759,0.00012,13.0591]
[1779413905432,28.17,77373.52,0.0,0.86771,0.00012,13.05125]
[1779413910474,28.17,77372.12,0.0,0.86754,0.00012,13.06261]
[1779413915509,28.17,77372.25,0.0,0.86759,0.00012,13.05675]
[1779413920545,28.17,77371.33,0.0,0.86748,0.00012,13.06413]
[1779413925958,28.17,77370.42,0.0,0.86737,0.00012,13.0714]
[1779413931620,28.17,77369.77,0.0,0.8673,0.00012,13.07643]
[1779413936657,28.17,77369.12,0.0,0.86722,0.00013,13.0815]
[1779413941696,28.17,77370.47,0.0,0.8674,0.00012,13.06994]
[1779413946744,28.17,77366.26,0.0,0.86688,0.00013,13.10435]
[1779413951778,28.16,77366.43,0.0,0.86691,0.00013,13.10253]
[1779413956811,28.16,77364.55,0.0,0.86668,0.00013,13.11778]
[1779413961848,28.16,77362.54,0.0,0.86643,0.00013,13.13426]
[1779413966894,28.16,77361.77,0.0,0.86633,0.00013,13.14039]
[1779413971917,28.16,77363.1,0.0,0.86654,0.00013,13.12467]
[1779413976952,28.16,77368.62,0.0,0.86723,0.00013,13.07868]
[1779413981988,28.16,77371.25,0.0,0.86756,0.00012,13.0569]
[1779413987023,28.16,77370.62,0.0,0.86748,0.00012,13.06216]
[1779413993065,28.16,77370.26,0.0,0.86744,0.00012,13.06514]
[1779413998101,28.16,77372.23,0.0,0.86768,0.00012,13.04872]
[1779414003137,28.16,77373.6,0.0,0.86785,0.00012,13.03732]
[1779414008171,28.16,77375.03,0.0,0.86803,0.00012,13.02543]
[1779414013206,28.16,77375.83,0.0,0.86813,0.00012,13.01875]
[1779414018240,28.16,77376.21,0.0,0.86818,0.00012,13.01556]
[1779414023276,28.16,77377.02,0.0,0.86828,0.00012,13.00881]
[1779414028311,28.16,77375.36,0.0,0.86808,0.00012,13.02256]
[1779414033347,28.16,77372.16,0.0,0.86772,0.00012,13.0445]
[1779414038382,28.16,77371.04,0.0,0.86758,0.00012,13.05361]
[1779414043416,28.16,77369.78,0.0,0.86742,0.00012,13.06396]
[1779414049458,28.16,77368.06,0.0,0.86721,0.00013,13.07817]
[1779414054494,28.16,77367.06,0.0,0.86709,0.00013,13.08645]
[1779414058523,28.16,77348.59,0.0,0.86476,0.00013,13.24038]
[1779414059528,28.16,77342.14,0.0,0.86394,0.00013,13.29416]
[1779414060536,28.16,77341.92,0.0,0.86391,0.00013,13.29614]
[1779414065571,28.16,77341.28,0.0,0.86382,0.00013,13.30174]
[1779414070608,28.16,77365.91,0.0,0.86693,0.00013,13.09692]
[1779414071618,28.16,77372.05,0.0,0.86769,0.00012,13.04593]
[1779414076650,28.16,77371.81,0.0,0.86766,0.00012,13.04814]
[1779414081687,28.16,77373.28,0.0,0.86784,0.00012,13.03612]
[1779414086719,28.16,77379.64,0.0,0.86863,0.00012,12.98359]
[1779414089740,28.16,77385.01,0.0,0.86929,0.00012,12.93919]
[1779414090747,28.16,77391.73,0.0,0.87012,0.00012,12.88357]
[1779414091755,28.16,77392.19,0.0,0.87021,0.00012,12.87509]
[1779414096789,28.16,77392.7,0.0,0.87028,0.00012,12.87054]
[1779414101825,28.16,77391.32,0.0,0.87012,0.00012,12.88159]
[1779414108874,28.16,77390.57,0.0,0.87003,0.00012,12.88722]
[1779414113909,28.16,77389.08,0.0,0.86986,0.00012,12.89911]
[1779414118944,28.16,77389.41,0.0,0.86991,0.00012,12.89587]
[1779414125385,28.16,77391.75,0.0,0.8702,0.00012,12.87584]
[1779414131028,28.16,77392.59,0.0,0.87031,0.00012,12.8685]
[1779414137070,28.16,77392.6,0.0,0.87032,0.00012,12.86797]
[1779414142105,28.16,77399.16,0.0,0.87113,0.00012,12.81334]
[1779414143111,28.16,77400.04,0.0,0.87125,0.00012,12.80533]
[1779414148148,28.15,77398.88,0.0,0.87113,0.00012,12.8133]
[1779414154188,28.15,77398.24,0.0,0.87111,0.00012,12.81255]
[1779414160230,28.15,77397.55,0.0,0.87106,0.00012,12.81612]
[1779414165675,28.14,77396.96,0.0,0.87101,0.00012,12.81954]
[1779414171307,28.14,77397.56,0.0,0.8711,0.00012,12.81291]
[1779414178357,28.14,77397.02,0.0,0.87106,0.00012,12.81563]
[1779414182384,28.14,77403.62,0.0,0.87189,0.00012,12.75976]
[1779414185815,28.13,77412.63,0.0,0.87299,0.00012,12.68472]
[1779414191448,28.13,77412.58,0.0,0.87299,0.00012,12.68478]
[1779414196483,28.13,77417.67,0.0,0.87361,0.00012,12.64245]
[1779414199503,28.13,77427.15,0.0,0.87477,0.00012,12.56317]
[1779414203536,28.13,77432.84,0.0,0.87546,0.00012,12.51529]
[1779414208567,28.13,77434.04,0.0,0.87562,0.00012,12.50425]
[1779414213603,28.13,77435.07,0.0,0.8758,0.00012,12.49025]
[1779414218636,28.13,77438.13,0.0,0.87618,0.00012,12.46401]
[1779414223672,28.12,77437.37,0.0,0.8761,0.00012,12.46938]
[1779414229714,28.12,77436.28,0.0,0.87598,0.00012,12.47721]
[1779414234748,28.12,77435.48,0.0,0.8759,0.00012,12.48279]
[1779414240792,28.12,77435.11,0.0,0.87588,0.00012,12.48459]
[1779414245827,28.12,77434.37,0.0,0.8758,0.00012,12.48963]
[1779414250862,28.11,77434.58,0.0,0.87584,0.00012,12.48681]
[1779414255896,28.11,77434.76,0.0,0.87586,0.00012,12.48585]
[1779414261348,28.12,77435.14,0.0,0.87589,0.00012,12.4835]
[1779414266974,28.12,77436.49,0.0,0.87604,0.00012,12.47326]
[1779414269996,28.12,77442.83,0.0,0.87679,0.00012,12.4213]
[1779414275030,28.12,77446.08,0.0,0.87722,0.00012,12.38963]
[1779414281073,28.12,77448.02,0.0,0.87746,0.00012,12.37327]
[1779414287115,28.12,77449.48,0.0,0.87764,0.00012,12.36074]
[1779414292151,28.12,77444.1,0.0,0.877,0.00012,12.40458]
[1779414298607,28.11,77440.4,0.0,0.87658,0.00012,12.4343]
[1779414304239,28.11,77438.04,0.0,0.8763,0.00012,12.45316]
[1779414309274,28.11,77440.52,0.0,0.87661,0.00012,12.43212]
[1779414314311,28.11,77442.7,0.0,0.87687,0.00012,12.4137]
[1779414318749,28.11,77449.99,0.0,0.87774,0.00012,12.35338]
[1779414322365,28.11,77451.25,0.0,0.87789,0.00012,12.34321]
[1779414327429,28.11,77449.9,0.0,0.87772,0.00012,12.35482]
[1779414332465,28.11,77448.47,0.0,0.87758,0.00012,12.36253]
[1779414338888,28.11,77447.71,0.0,0.87748,0.00012,12.36944]
[1779414343923,28.11,77447.69,0.0,0.87747,0.00012,12.37023]
[1779414349585,28.12,77448.42,0.0,0.87755,0.00012,12.36497]
[1779414355627,28.12,77447.76,0.0,0.87746,0.00012,12.37121]
[1779414360662,28.12,77447.07,0.0,0.87737,0.00012,12.3773]
[1779414365696,28.12,77446.68,0.0,0.87732,0.00012,12.38093]
[1779414371738,28.12,77446.41,0.0,0.87728,0.00012,12.38365]
[1779414375769,28.12,77456.54,0.0,0.87848,0.00012,12.30007]
[1779414378792,28.12,77462.42,0.0,0.87918,0.00012,12.25131]
[1779414383827,28.12,77464.58,0.0,0.87941,0.00012,12.23473]
[1779414388863,28.12,77459.54,0.0,0.87883,0.00012,12.27565]
[1779414389869,28.12,77457.78,0.0,0.87862,0.00012,12.28994]
[1779414394904,28.12,77462.84,0.0,0.87927,0.00012,12.24302]
[1779414399938,28.12,77464.26,0.0,0.87944,0.00012,12.23084]
[1779414404974,28.12,77472.23,0.0,0.88038,0.00012,12.16479]
[1779414410011,28.11,77476.84,0.0,0.88092,0.00012,12.12661]
[1779414415047,28.11,77479.31,0.0,0.88121,0.00012,12.10608]
[1779414421088,28.11,77478.27,0.0,0.8811,0.00012,12.11439]
[1779414426497,28.11,77478.37,0.0,0.88111,0.00012,12.11349]
[1779414431168,28.11,77483.6,0.0,0.88171,0.00012,12.07079]
[1779414432175,28.11,77497.52,0.0,0.88331,0.00011,11.95693]
[1779414437576,28.11,77502.0,0.0,0.88383,0.00011,11.9199]
[1779414439224,28.11,77516.23,0.0,0.88545,0.00011,11.80404]
[1779414441239,28.11,77521.71,0.0,0.88606,0.00011,11.75977]
[1779414445268,28.11,77514.3,0.0,0.88522,0.00011,11.82041]
[1779414450304,28.11,77512.4,0.0,0.88502,0.00011,11.8352]
[1779414455337,28.11,77513.01,0.0,0.88513,0.00011,11.82494]
[1779414460373,28.11,77510.42,0.0,0.88485,0.00011,11.84519]
[1779414465410,28.11,77510.9,0.0,0.8849,0.00011,11.84141]
[1779414466414,28.11,77522.16,0.0,0.88618,0.00011,11.74953]
[1779414467788,28.11,77525.3,0.0,0.88653,0.00011,11.72379]
[1779414473464,28.11,77526.26,0.0,0.88663,0.00011,11.71697]
[1779414478498,28.11,77527.63,0.0,0.88677,0.00011,11.70675]
[1779414482530,28.11,77533.79,0.0,0.88746,0.00011,11.65676]
[1779414483535,28.11,77544.1,0.0,0.88862,0.00011,11.5722]
[1779414484541,28.11,77550.0,0.0,0.88928,0.00011,11.52411]
[1779414487937,28.1,77559.27,0.0,0.89036,0.00011,11.44484]
[1779414491598,28.09,77565.12,0.0,0.89112,0.00011,11.38818]
[1779414495626,28.08,77570.4,0.0,0.89171,0.00011,11.34451]
[1779414500668,28.08,77563.91,0.0,0.89102,0.00011,11.39555]
[1779414505704,28.08,77568.2,0.0,0.89151,0.00011,11.35966]
[1779414510741,28.08,77571.51,0.0,0.89188,0.00011,11.33181]
[1779414515777,28.08,77566.71,0.0,0.89141,0.00011,11.36513]
[1779414518148,28.08,77553.37,0.0,0.88996,0.00011,11.4721]
[1779414519802,28.07,77554.25,0.0,0.89006,0.00011,11.46435]
[1779414528218,28.07,77554.6,0.0,0.89014,0.00011,11.45855]
[1779414534912,28.07,77552.05,0.0,0.8899,0.00011,11.47638]
[1779414539944,28.06,77551.73,0.0,0.88989,0.00011,11.47685]
[1779414544979,28.06,77551.1,0.0,0.88985,0.00011,11.47971]
[1779414551020,28.05,77549.87,0.0,0.88975,0.00011,11.48683]
[1779414556059,28.05,77549.72,0.0,0.88977,0.00011,11.48566]
[1779414561095,28.05,77554.74,0.0,0.89035,0.00011,11.44274]
[1779414567136,28.04,77549.01,0.0,0.88976,0.00011,11.48641]
[1779414572171,28.04,77549.24,0.0,0.88985,0.00011,11.4778]
[1779414577214,28.03,77549.15,0.0,0.88987,0.00011,11.47616]
[1779414582247,28.03,77556.87,0.0,0.89075,0.00011,11.41157]
[1779414588645,28.03,77559.64,0.0,0.89109,0.00011,11.38667]
[1779414595342,28.02,77565.37,0.0,0.89173,0.00011,11.33872]
[1779414600374,28.02,77564.36,0.0,0.89164,0.00011,11.3456]
[1779414602389,28.02,77571.81,0.0,0.89246,0.00011,11.28508]
[1779414607422,28.02,77581.77,0.0,0.89353,0.00011,11.20481]
[1779414608787,28.02,77590.4,0.0,0.89446,0.00011,11.13572]
[1779414613468,28.02,77593.84,0.0,0.89482,0.00011,11.10866]
[1779414618503,28.02,77594.55,0.0,0.89489,0.00011,11.10369]
[1779414621523,28.03,77602.87,0.0,0.89573,0.00011,11.04025]
[1779414626559,28.04,77602.73,0.0,0.89564,0.00011,11.04734]
[1779414631595,28.04,77601.18,0.0,0.89549,0.00011,11.05643]
[1779414636630,28.04,77599.06,0.0,0.89525,0.00011,11.07463]
[1779414641668,28.04,77598.19,0.0,0.89514,0.00011,11.08284]
[1779414646699,28.04,77595.03,0.0,0.89479,0.00011,11.10957]
[1779414651741,28.05,77595.46,0.0,0.89482,0.00011,11.10721]
[1779414653753,28.05,77589.28,0.0,0.89415,0.00011,11.15704]
[1779414655119,28.05,77592.53,0.0,0.8945,0.00011,11.13119]
[1779414660802,28.05,77593.88,0.0,0.89463,0.00011,11.12145]
[1779414665190,28.05,77586.68,0.0,0.89385,0.00011,11.17979]
[1779414667851,28.05,77586.35,0.0,0.89381,0.00011,11.18281]
[1779414672885,28.05,77585.44,0.0,0.89371,0.00011,11.1905]
[1779414685329,28.05,77587.84,0.0,0.89395,0.00011,11.17223]
[1779414691016,28.05,77586.1,0.0,0.89379,0.00011,11.18234]
[1779414693030,28.05,77583.32,0.0,0.89349,0.00011,11.20463]
[1779414701088,28.05,77581.62,0.0,0.89331,0.00011,11.21818]
[1779414706121,28.05,77580.66,0.0,0.89321,0.00011,11.22577]
[1779414712164,28.05,77580.52,0.0,0.8932,0.00011,11.22674]
[1779414717199,28.05,77578.86,0.0,0.89302,0.00011,11.23985]
[1779414722234,28.05,77578.61,0.0,0.893,0.00011,11.24156]
[1779414727268,28.05,77585.57,0.0,0.89375,0.00011,11.18542]
[1779414728276,28.05,77586.87,0.0,0.89389,0.00011,11.17503]
[1779414733312,28.05,77583.14,0.0,0.89349,0.00011,11.20522]
[1779414734318,28.05,77573.36,0.0,0.89243,0.00011,11.28367]
[1779414735326,28.05,77569.75,0.0,0.89204,0.00011,11.31256]
[1779414740362,28.05,77569.03,0.0,0.89197,0.00011,11.31759]
[1779414746403,28.05,77569.17,0.0,0.892,0.00011,11.31557]
[1779414749424,28.05,77558.27,0.0,0.89082,0.00011,11.4029]
[1779414750434,28.05,77556.21,0.0,0.8906,0.00011,11.41928]
[1779414755825,28.05,77555.51,0.0,0.89058,0.00011,11.41901]
[1779414760501,28.04,77549.46,0.0,0.88993,0.00011,11.46663]
[1779414765897,28.04,77549.45,0.0,0.88996,0.00011,11.46448]
[1779414771578,28.04,77545.94,0.0,0.8896,0.00011,11.49088]
[1779414775969,28.04,77540.28,0.0,0.88897,0.00011,11.53653]
[1779414781648,28.03,77541.23,0.0,0.8891,0.00011,11.52709]
[1779414783661,28.03,77547.35,0.0,0.88979,0.00011,11.47659]
[1779414788697,28.03,77550.39,0.0,0.89015,0.00011,11.44986]
[1779414793732,28.02,77546.56,0.0,0.88976,0.00011,11.47853]
[1779414796108,28.02,77535.67,0.0,0.88858,0.00011,11.56525]
[1779414797759,28.02,77534.37,0.0,0.88843,0.00011,11.57563]
[1779414803805,28.02,77533.56,0.0,0.88837,0.00011,11.57996]
[1779414808841,28.01,77531.56,0.0,0.88819,0.00011,11.59333]
[1779414813878,28.01,77529.72,0.0,0.88807,0.00011,11.60052]
[1779414818911,28.0,77523.5,0.0,0.8874,0.00011,11.64912]
[1779414822940,28.0,77531.73,0.0,0.88832,0.00011,11.5816]
[1779414826320,28.0,77533.48,0.0,0.88853,0.00011,11.56634]
[1779414832004,28.0,77529.88,0.0,0.88817,0.00011,11.59269]
[1779414834017,27.99,77526.49,0.0,0.88781,0.00011,11.61916]
[1779414839053,27.99,77529.2,0.0,0.88815,0.00011,11.5944]
[1779414845095,27.99,77529.52,0.0,0.88822,0.00011,11.58869]
[1779414852143,27.98,77529.19,0.0,0.88824,0.00011,11.58781]
[1779414857178,27.98,77533.52,0.0,0.88875,0.00011,11.55017]
[1779414859193,27.97,77536.98,0.0,0.88915,0.00011,11.52124]
[1779414864227,27.97,77537.36,0.0,0.88922,0.00011,11.51618]
[1779414869268,27.97,77536.15,0.0,0.88911,0.00011,11.52397]
[1779414874303,27.96,77534.33,0.0,0.88897,0.00011,11.53227]
[1779414881353,27.96,77534.62,0.0,0.88904,0.00011,11.52703]
[1779414884378,27.96,77528.69,0.0,0.8884,0.00011,11.57391]
[1779414889411,27.95,77527.17,0.0,0.88826,0.00011,11.58388]
[1779414896460,27.95,77527.96,0.0,0.88839,0.00011,11.57416]
[1779414902502,27.94,77528.86,0.0,0.88853,0.00011,11.56417]
[1779414907538,27.94,77528.46,0.0,0.88852,0.00011,11.56521]
[1779414913579,27.93,77528.25,0.0,0.88853,0.00011,11.56429]
[1779414918614,27.93,77528.01,0.0,0.88853,0.00011,11.56409]
[1779414922643,27.93,77533.2,0.0,0.88913,0.00011,11.52023]
[1779414926670,27.93,77540.03,0.0,0.88991,0.00011,11.46335]
[1779414927677,27.93,77541.65,0.0,0.89009,0.00011,11.44993]
[1779414932713,27.92,77539.38,0.0,0.88989,0.00011,11.46254]
[1779414937750,27.92,77539.75,0.0,0.88995,0.00011,11.45803]
[1779414942785,27.92,77526.15,0.0,0.88846,0.00011,11.56688]
[1779414949835,27.91,77525.19,0.0,0.8884,0.00011,11.57157]
[1779414952857,27.91,77531.11,0.0,0.88908,0.00011,11.52215]
[1779414957891,27.91,77528.79,0.0,0.88884,0.00011,11.53924]
[1779414962925,27.9,77526.63,0.0,0.88862,0.00011,11.55502]
[1779414965947,27.9,77517.71,0.0,0.88764,0.00011,11.62666]
[1779414966954,27.9,77511.43,0.0,0.88693,0.00011,11.67792]
[1779414967961,27.9,77512.41,0.0,0.88704,0.00011,11.66988]
[1779414968968,27.9,77513.78,0.0,0.8872,0.00011,11.65858]
[1779414974364,27.9,77515.02,0.0,0.88735,0.00011,11.64802]
[1779414980045,27.9,77514.66,0.0,0.88731,0.00011,11.65072]
[1779414985090,27.9,77515.55,0.0,0.88741,0.00011,11.64327]
[1779414990114,27.9,77515.9,0.0,0.88745,0.00011,11.64029]
[1779414995150,27.9,77514.09,0.0,0.88729,0.00011,11.6505]
[1779415003205,27.9,77514.34,0.0,0.88732,0.00011,11.64813]
[1779415008240,27.9,77515.81,0.0,0.88749,0.00011,11.63593]
[1779415013278,27.9,77516.39,0.0,0.88755,0.00011,11.63103]
[1779415018311,27.9,77521.03,0.0,0.88807,0.00011,11.59319]
[1779415023346,27.9,77520.45,0.0,0.88801,0.00011,11.59798]
[1779415028380,27.9,77520.53,0.0,0.88802,0.00011,11.59734]
[1779415033415,27.9,77520.07,0.0,0.88797,0.00011,11.6011]
[1779415038451,27.9,77518.68,0.0,0.88781,0.00011,11.61235]
[1779415044492,27.9,77518.73,0.0,0.88782,0.00011,11.6118]
[1779415050535,27.9,77519.43,0.0,0.8879,0.00011,11.60601]
[1779415055569,27.9,77520.05,0.0,0.888,0.00011,11.59663]
[1779415060604,27.9,77520.21,0.0,0.88802,0.00011,11.59549]
[1779415065640,27.9,77511.36,0.0,0.88702,0.00011,11.66785]
[1779415066646,27.9,77506.83,0.0,0.88651,0.00011,11.70481]
[1779415069670,27.9,77505.2,0.0,0.88633,0.00011,11.71776]
[1779415074706,27.9,77499.18,0.0,0.88565,0.00011,11.76649]
[1779415075715,27.9,77485.57,0.0,0.8841,0.00011,11.87775]
[1779415078733,27.9,77490.17,0.0,0.88463,0.00011,11.83981]
[1779415079740,27.9,77501.33,0.0,0.88591,0.00011,11.74819]
[1779415085781,27.9,77504.52,0.0,0.88628,0.00011,11.72109]
[1779415090817,27.89,77507.62,0.0,0.88665,0.00011,11.69487]
[1779415095216,27.89,77512.67,0.0,0.88723,0.00011,11.65292]
[1779415099880,27.89,77518.61,0.0,0.8879,0.00011,11.60364]
[1779415105287,27.89,77521.82,0.0,0.88827,0.00011,11.57693]
[1779415111966,27.89,77522.08,0.0,0.88834,0.00011,11.57015]
[1779415115369,27.89,77525.92,0.0,0.88878,0.00011,11.53807]
[1779415121031,27.89,77526.23,0.0,0.88884,0.00011,11.53367]
[1779415126065,27.88,77525.6,0.0,0.88879,0.00011,11.53697]
[1779415131100,27.88,77526.43,0.0,0.88891,0.00011,11.52844]
[1779415136138,27.88,77526.21,0.0,0.88891,0.00011,11.52855]
[1779415141171,27.87,77525.89,0.0,0.88889,0.00011,11.52956]
[1779415146205,27.87,77525.71,0.0,0.88889,0.00011,11.52951]
[1779415150236,27.87,77533.68,0.0,0.8898,0.00011,11.46353]
[1779415155656,27.87,77537.96,0.0,0.89028,0.00011,11.42767]
[1779415161311,27.87,77537.11,0.0,0.8902,0.00011,11.43371]
[1779415166346,27.87,77538.14,0.0,0.89033,0.00011,11.42445]
[1779415171380,27.86,77537.73,0.0,0.89033,0.00011,11.42246]
[1779415173394,27.86,77532.32,0.0,0.88974,0.00011,11.46576]
[1779415179437,27.86,77530.06,0.0,0.88951,0.00011,11.48261]
[1779415185867,27.86,77532.38,0.0,0.88979,0.00011,11.4623]
[1779415195552,27.85,77536.24,0.0,0.89024,0.00011,11.42885]
[1779415196558,27.85,77541.25,0.0,0.8908,0.00011,11.38801]
[1779415201613,27.85,77544.25,0.0,0.89113,0.00011,11.36318]
[1779415202620,27.85,77558.65,0.0,0.89271,0.00011,11.2465]
[1779415203624,27.85,77564.79,0.0,0.89338,0.00011,11.19704]
[1779415206654,27.85,77558.16,0.0,0.89265,0.00011,11.25086]
[1779415211679,27.85,77563.33,0.0,0.89321,0.00011,11.20937]
[1779415213694,27.85,77571.51,0.0,0.89409,0.00011,11.14361]
[1779415214699,27.86,77576.6,0.0,0.89464,0.00011,11.10282]
[1779415216717,27.85,77582.57,0.0,0.89528,0.00011,11.05449]
[1779415218732,27.85,77589.51,0.0,0.89603,0.00011,10.9986]
[1779415222758,27.85,77594.71,0.0,0.89658,0.00011,10.95689]
[1779415227792,27.85,77594.97,0.0,0.89661,0.00011,10.95484]
[1779415232828,27.85,77596.44,0.0,0.89679,0.00011,10.93882]
[1779415237863,27.85,77596.35,0.0,0.89678,0.00011,10.93964]
[1779415242897,27.86,77601.16,0.0,0.89729,0.00011,10.90132]
[1779415247934,27.86,77602.76,0.0,0.89745,0.00011,10.88899]
[1779415252973,27.86,77603.16,0.0,0.89749,0.00011,10.88638]
[1779415256400,27.86,77618.16,0.0,0.89905,0.0001,10.76714]
[1779415257002,27.86,77618.56,0.0,0.8991,0.0001,10.76381]
[1779415261032,27.86,77611.67,0.0,0.89837,0.0001,10.81954]
[1779415266475,27.86,77616.93,0.0,0.8989,0.0001,10.77921]
[1779415272191,27.86,77617.53,0.0,0.89894,0.0001,10.77587]
[1779415273194,27.86,77628.09,0.0,0.90003,0.0001,10.69226]
[1779415274201,27.86,77629.52,0.0,0.90018,0.0001,10.68087]
[1779415279235,27.87,77630.21,0.0,0.90023,0.0001,10.67742]
[1779415283263,27.87,77633.6,0.0,0.90055,0.0001,10.65237]
[1779415288301,27.87,77632.98,0.0,0.90046,0.0001,10.65966]
[1779415293337,27.88,77628.54,0.0,0.9,0.0001,10.69288]
[1779415298371,27.88,77629.52,0.0,0.90008,0.0001,10.68676]
[1779415303406,27.88,77629.98,0.0,0.90013,0.0001,10.68286]
[1779415308447,27.88,77629.64,0.0,0.90009,0.0001,10.68653]
[1779415309453,27.88,77621.37,0.0,0.89922,0.0001,10.75256]
[1779415310461,27.88,77620.41,0.0,0.89912,0.0001,10.76048]
[1779415315499,27.88,77619.8,0.0,0.89904,0.0001,10.7664]
[1779415316502,27.88,77609.37,0.0,0.89795,0.0001,10.84992]
[1779415317509,27.89,77605.43,0.0,0.89753,0.00011,10.88187]
[1779415322545,27.89,77604.74,0.0,0.89742,0.00011,10.8903]
[1779415327579,27.89,77604.84,0.0,0.8974,0.00011,10.89141]
[1779415329594,27.89,77599.7,0.0,0.89685,0.00011,10.93302]
[1779415330601,27.9,77592.93,0.0,0.89613,0.00011,10.98752]
[1779415335636,27.9,77594.01,0.0,0.89623,0.00011,10.98024]
[1779415340671,27.9,77594.45,0.0,0.89625,0.00011,10.97854]
[1779415345705,27.9,77594.74,0.0,0.89625,0.00011,10.9784]
[1779415350741,27.91,77577.8,0.0,0.89443,0.00011,11.11563]
[1779415351748,27.91,77578.26,0.0,0.89451,0.00011,11.10773]
[1779415352754,27.91,77585.74,0.0,0.89531,0.00011,11.04785]
[1779415353761,27.91,77590.15,0.0,0.89578,0.00011,11.01276]
[1779415355775,27.91,77592.37,0.0,0.896,0.00011,10.99562]
[1779415360812,27.91,77590.14,0.0,0.89576,0.00011,11.01433]
[1779415365848,27.91,77589.63,0.0,0.89571,0.00011,11.01805]
[1779415370881,27.91,77593.77,0.0,0.89615,0.00011,10.98455]
[1779415375917,27.91,77596.79,0.0,0.89647,0.00011,10.96046]
[1779415382966,27.91,77601.23,0.0,0.89693,0.00011,10.92548]
[1779415384980,27.91,77606.49,0.0,0.89748,0.00011,10.8837]
[1779415388008,27.91,77610.91,0.0,0.89794,0.0001,10.84915]
[1779415393036,27.91,77613.66,0.0,0.89822,0.0001,10.82797]
[1779415397067,27.91,77622.77,0.0,0.89916,0.0001,10.75625]
[1779415398075,27.91,77622.74,0.0,0.89915,0.0001,10.75674]
[1779415399082,27.91,77629.82,0.0,0.89989,0.0001,10.70037]
[1779415400089,27.91,77632.57,0.0,0.90017,0.0001,10.67846]
[1779415403109,27.91,77637.36,0.0,0.90067,0.0001,10.64034]
[1779415408146,27.91,77637.7,0.0,0.90071,0.0001,10.63747]
[1779415414550,27.91,77637.13,0.0,0.90068,0.0001,10.63752]
[1779415419230,27.91,77630.46,0.0,0.9,0.0001,10.69036]
[1779415421298,27.91,77623.06,0.0,0.89923,0.0001,10.74885]
[1779415425628,27.91,77631.22,0.0,0.90007,0.0001,10.68455]
[1779415427339,27.91,77632.52,0.0,0.90021,0.0001,10.6742]
[1779415433382,27.91,77632.29,0.0,0.90018,0.0001,10.67599]
[1779415435698,27.91,77623.6,0.0,0.89928,0.0001,10.74564]
[1779415441439,27.91,77625.71,0.0,0.8995,0.0001,10.72843]
[1779415446473,27.91,77626.12,0.0,0.89955,0.0001,10.72471]
[1779415450509,27.91,77618.62,0.0,0.89876,0.0001,10.78513]
[1779415455853,27.92,77618.58,0.0,0.89874,0.0001,10.78688]
[1779415461583,27.92,77618.89,0.0,0.89875,0.0001,10.78554]
[1779415466618,27.92,77619.46,0.0,0.8988,0.0001,10.78205]
[1779415468631,27.92,77625.68,0.0,0.89944,0.0001,10.73308]
[1779415469638,27.92,77629.16,0.0,0.8998,0.0001,10.70577]
[1779415475995,27.92,77630.59,0.0,0.89995,0.0001,10.69224]
[1779415480719,27.92,77637.0,0.0,0.9006,0.0001,10.64216]
[1779415486069,27.92,77638.22,0.0,0.90073,0.0001,10.63223]
[1779415491792,27.92,77642.33,0.0,0.90116,0.0001,10.59963]
[1779415493806,27.92,77643.24,0.0,0.90125,0.0001,10.59261]
[1779415498841,27.92,77642.98,0.0,0.90122,0.0001,10.59506]
[1779415503876,27.93,77642.92,0.0,0.9012,0.0001,10.59603]
[1779415508911,27.93,77641.63,0.0,0.90106,0.0001,10.60677]
[1779415511933,27.93,77635.0,0.0,0.90038,0.0001,10.65943]
[1779415517974,27.93,77632.06,0.0,0.90008,0.0001,10.68266]
[1779415523008,27.93,77635.83,0.0,0.90047,0.0001,10.65282]
[1779415527039,27.93,77627.4,0.0,0.8996,0.0001,10.71931]
[1779415530058,27.93,77621.68,0.0,0.89899,0.0001,10.76557]
[1779415535094,27.93,77622.05,0.0,0.89905,0.0001,10.75961]
[1779415539122,27.93,77614.94,0.0,0.8983,0.0001,10.81694]
[1779415540129,27.93,77609.89,0.0,0.89777,0.0001,10.85721]
[1779415545164,27.93,77608.74,0.0,0.89764,0.0001,10.86674]
[1779415547177,27.93,77598.91,0.0,0.89661,0.00011,10.94516]
[1779415548185,27.93,77592.15,0.0,0.89589,0.00011,10.9995]
[1779415553219,27.93,77596.81,0.0,0.89638,0.00011,10.96233]
[1779415562283,27.93,77597.74,0.0,0.89648,0.00011,10.95458]
[1779415564297,27.93,77599.91,0.0,0.89671,0.00011,10.93729]
[1779415565304,27.93,77605.49,0.0,0.8973,0.00011,10.89288]
[1779415570338,27.93,77610.25,0.0,0.89779,0.0001,10.85575]
[1779415575374,27.94,77607.11,0.0,0.89745,0.00011,10.88149]
[1779415581420,27.94,77603.31,0.0,0.89704,0.00011,10.9123]
[1779415583431,27.94,77610.18,0.0,0.89776,0.0001,10.85789]
[1779415588464,27.94,77610.82,0.0,0.89782,0.0001,10.85374]
[1779415593499,27.94,77610.29,0.0,0.89778,0.0001,10.85446]
[1779415598535,27.94,77611.03,0.0,0.89785,0.0001,10.84942]
[1779415603571,27.94,77611.43,0.0,0.89788,0.0001,10.84708]
[1779415608606,27.94,77611.61,0.0,0.89789,0.0001,10.84645]
[1779415611625,27.94,77618.65,0.0,0.89862,0.0001,10.79101]
[1779415615653,27.95,77623.33,0.0,0.89909,0.0001,10.75488]
[1779415620688,27.95,77626.17,0.0,0.89937,0.0001,10.73373]
[1779415622704,27.95,77634.65,0.0,0.90024,0.0001,10.66718]
[1779415623712,27.96,77636.78,0.0,0.90041,0.0001,10.65408]
[1779415628745,27.96,77642.58,0.0,0.90099,0.0001,10.60949]
[1779415633780,27.96,77636.32,0.0,0.90035,0.0001,10.65899]
[1779415639823,27.96,77637.05,0.0,0.90042,0.0001,10.65311]
[1779415642843,27.96,77627.79,0.0,0.89946,0.0001,10.72721]
[1779415647253,27.96,77629.13,0.0,0.89957,0.0001,10.7183]
[1779415651907,27.96,77624.45,0.0,0.8991,0.0001,10.75251]
[1779415657324,27.97,77598.26,0.0,0.89634,0.00011,10.96187]
[1779415657964,27.97,77598.26,0.0,0.89635,0.00011,10.96178]
[1779415662996,27.96,77595.44,0.0,0.89605,0.00011,10.98393]
[1779415668031,27.96,77593.52,0.0,0.89585,0.00011,10.99882]
[1779415673065,27.96,77592.26,0.0,0.89573,0.00011,11.00836]
[1779415678101,27.96,77596.01,0.0,0.89613,0.00011,10.97803]
[1779415683136,27.96,77593.76,0.0,0.8959,0.00011,10.9955]
[1779415688173,27.96,77597.26,0.0,0.89627,0.00011,10.96716]
[1779415690187,27.96,77603.2,0.0,0.8969,0.00011,10.91978]
[1779415695223,27.96,77602.22,0.0,0.8968,0.00011,10.92761]
[1779415703277,27.96,77600.04,0.0,0.89657,0.00011,10.94499]
[1779415708312,27.96,77602.0,0.0,0.89677,0.00011,10.92939]
[1779415710326,27.96,77607.83,0.0,0.89738,0.00011,10.88315]
[1779415715361,27.96,77611.13,0.0,0.89776,0.0001,10.85333]
[1779415717376,27.96,77617.44,0.0,0.89841,0.0001,10.80362]
[1779415722411,27.96,77615.56,0.0,0.8982,0.0001,10.81958]
[1779415727445,27.97,77613.74,0.0,0.898,0.0001,10.8349]
[1779415732484,27.97,77613.43,0.0,0.89796,0.0001,10.83814]
[1779415737519,27.97,77610.22,0.0,0.89761,0.0001,10.86421]
[1779415742555,27.97,77611.18,0.0,0.89771,0.0001,10.85698]
[1779415747591,27.97,77611.74,0.0,0.89776,0.0001,10.85316]
[1779415752628,27.97,77612.13,0.0,0.89779,0.0001,10.85055]
[1779415758671,27.97,77611.33,0.0,0.8977,0.0001,10.85743]
[1779415763705,27.97,77612.17,0.0,0.89779,0.0001,10.85114]
[1779415768743,27.97,77620.72,0.0,0.89867,0.0001,10.78375]
[1779415773776,27.97,77621.01,0.0,0.89873,0.0001,10.77778]
[1779415779818,27.98,77622.5,0.0,0.89887,0.0001,10.76715]
[1779415785219,27.98,77623.52,0.0,0.89896,0.0001,10.76003]
[1779415790895,27.98,77625.06,0.0,0.89911,0.0001,10.74866]
[1779415795929,27.98,77624.16,0.0,0.89901,0.0001,10.75637]
[1779415802984,27.98,77624.37,0.0,0.89902,0.0001,10.75576]
[1779415810037,27.98,77625.39,0.0,0.89911,0.0001,10.74864]
[1779415815429,27.98,77623.97,0.0,0.89896,0.0001,10.76031]
[1779415821114,27.98,77619.23,0.0,0.89846,0.0001,10.79834]
[1779415825500,27.98,77610.81,0.0,0.89758,0.0001,10.86516]
[1779415831184,27.98,77607.24,0.0,0.89724,0.00011,10.889]
[1779415832191,27.98,77596.58,0.0,0.89612,0.00011,10.97391]
[1779415833201,27.98,77595.97,0.0,0.89605,0.00011,10.97861]
[1779415838232,27.98,77600.28,0.0,0.89652,0.00011,10.94345]
[1779415843270,27.98,77600.03,0.0,0.8965,0.00011,10.94496]
[1779415845283,27.98,77606.75,0.0,0.89721,0.00011,10.8914]
[1779415850316,27.98,77611.67,0.0,0.89772,0.0001,10.85245]
[1779415855351,27.98,77609.7,0.0,0.89751,0.0001,10.86848]
[1779415860386,27.98,77605.74,0.0,0.8971,0.00011,10.90011]
[1779415864415,27.98,77611.28,0.0,0.89767,0.0001,10.85627]
[1779415870458,27.98,77616.6,0.0,0.89822,0.0001,10.81473]
[1779415875849,27.99,77616.06,0.0,0.89816,0.0001,10.81956]
[1779415881535,27.99,77615.74,0.0,0.89812,0.0001,10.82269]
[1779415886570,27.99,77615.37,0.0,0.89807,0.0001,10.82611]
[1779415891607,27.99,77616.5,0.0,0.89822,0.0001,10.81331]
[1779415896640,27.99,77616.28,0.0,0.89819,0.0001,10.81556]
[1779415901675,27.99,77615.63,0.0,0.89811,0.0001,10.8212]
[1779415906712,27.99,77614.86,0.0,0.89803,0.0001,10.82778]
[1779415911746,27.99,77615.06,0.0,0.89804,0.0001,10.82666]
[1779415915131,27.99,77602.17,0.0,0.89669,0.00011,10.9294]
[1779415915774,27.99,77602.17,0.0,0.89669,0.00011,10.92935]
[1779415920809,27.99,77601.04,0.0,0.89657,0.00011,10.93812]
[1779415926851,27.99,77601.25,0.0,0.89659,0.00011,10.93627]
[1779415931887,27.99,77600.16,0.0,0.89648,0.00011,10.94493]
[1779415937929,27.99,77599.46,0.0,0.89641,0.00011,10.95053]
[1779415942965,27.99,77597.49,0.0,0.8962,0.00011,10.96623]
[1779415948000,27.99,77600.89,0.0,0.89656,0.00011,10.93915]
[1779415953036,27.99,77599.11,0.0,0.8964,0.00011,10.94917]
[1779415958070,27.99,77596.12,0.0,0.89608,0.00011,10.97314]
[1779415963111,27.99,77592.29,0.0,0.89568,0.00011,11.0037]
[1779415965498,27.99,77588.17,0.0,0.89524,0.00011,11.03645]
[1779415972169,27.99,77588.33,0.0,0.89526,0.00011,11.03469]
[1779415977203,27.99,77589.96,0.0,0.89544,0.00011,11.02129]
[1779415983248,27.99,77587.7,0.0,0.89521,0.00011,11.03876]
[1779415988282,27.99,77590.08,0.0,0.89547,0.00011,11.01919]
[1779415994327,27.99,77592.33,0.0,0.89572,0.00011,11.00053]
[1779416002381,27.99,77591.02,0.0,0.89559,0.00011,11.01032]
[1779416007420,27.99,77602.34,0.0,0.89679,0.00011,10.91984]
[1779416012455,27.99,77604.31,0.0,0.89702,0.00011,10.90037]
[1779416017490,27.99,77603.4,0.0,0.89692,0.00011,10.90812]
[1779416022526,27.99,77603.18,0.0,0.89689,0.00011,10.91038]
[1779416029574,27.99,77604.72,0.0,0.89704,0.00011,10.89884]
[1779416035992,27.99,77603.43,0.0,0.8969,0.00011,10.90965]
[1779416041664,27.99,77601.77,0.0,0.89672,0.00011,10.9234]
[1779416047701,27.99,77598.82,0.0,0.8964,0.00011,10.94728]
[1779416053742,27.99,77598.79,0.0,0.89639,0.00011,10.94789]
[1779416061799,27.99,77598.58,0.0,0.89637,0.00011,10.95012]
[1779416066834,27.99,77598.37,0.0,0.89634,0.00011,10.95215]
[1779416071869,27.99,77598.14,0.0,0.89634,0.00011,10.95001]
[1779416077910,27.99,77598.16,0.0,0.89634,0.00011,10.95035]
[1779416083953,28.0,77597.93,0.0,0.89631,0.00011,10.9527]
[1779416088989,28.0,77597.9,0.0,0.8963,0.00011,10.95337]
[1779416096416,28.0,77597.8,0.0,0.89628,0.00011,10.95479]
[1779416102087,28.0,77600.43,0.0,0.89655,0.00011,10.93441]
[1779416106486,28.0,77614.35,0.0,0.89801,0.0001,10.82416]
[1779416107123,28.0,77614.35,0.0,0.89801,0.0001,10.82395]
[1779416108129,28.0,77620.87,0.0,0.89869,0.0001,10.7721]
[1779416113167,28.0,77623.88,0.0,0.89901,0.0001,10.74769]
[1779416118198,28.0,77625.0,0.0,0.89914,0.0001,10.73829]
[1779416123234,28.0,77628.36,0.0,0.89949,0.0001,10.71126]
[1779416126630,28.0,77618.43,0.0,0.89846,0.0001,10.78959]
[1779416128270,28.0,77614.6,0.0,0.89807,0.0001,10.81981]
[1779416133304,27.99,77618.55,0.0,0.89853,0.0001,10.78306]
[1779416138338,27.99,77622.27,0.0,0.89893,0.0001,10.75265]
[1779416143374,27.99,77626.84,0.0,0.89941,0.0001,10.71561]
[1779416144756,27.99,77631.36,0.0,0.89988,0.0001,10.67966]
[1779416150423,27.99,77636.84,0.0,0.90045,0.0001,10.63618]
[1779416155458,27.99,77637.88,0.0,0.90055,0.0001,10.62817]
[1779416160496,27.99,77640.12,0.0,0.90078,0.0001,10.6109]
[1779416166541,27.99,77640.89,0.0,0.90084,0.0001,10.60578]
[1779416172579,27.99,77640.51,0.0,0.90079,0.0001,10.60963]
[1779416177614,27.99,77641.74,0.0,0.90091,0.0001,10.60066]
[1779416182649,28.0,77642.0,0.0,0.90093,0.0001,10.59938]
[1779416187685,28.0,77636.01,0.0,0.9003,0.0001,10.64726]
[1779416192718,28.0,77636.94,0.0,0.90043,0.0001,10.63622]
[1779416197754,28.0,77635.93,0.0,0.90031,0.0001,10.64485]
[1779416202794,28.0,77635.67,0.0,0.90028,0.0001,10.64762]
[1779416207830,28.0,77635.29,0.0,0.90023,0.0001,10.65141]
[1779416212896,28.0,77634.48,0.0,0.90014,0.0001,10.65858]
[1779416214904,28.0,77639.7,0.0,0.90067,0.0001,10.6178]
[1779416220962,28.01,77637.88,0.0,0.90046,0.0001,10.63343]
[1779416225996,28.01,77636.11,0.0,0.90027,0.0001,10.64845]
[1779416231032,28.01,77634.74,0.0,0.90011,0.0001,10.66023]
[1779416236067,28.01,77634.58,0.0,0.90009,0.0001,10.66246]
[1779416241102,28.01,77633.67,0.0,0.89998,0.0001,10.67058]
[1779416244123,28.01,77625.83,0.0,0.89916,0.0001,10.73299]
[1779416245468,28.01,77633.73,0.0,0.89998,0.0001,10.67066]
[1779416246140,28.01,77633.73,0.0,0.89998,0.0001,10.67083]
[1779416251172,28.01,77636.04,0.0,0.90024,0.0001,10.64922]
[1779416256207,28.02,77637.66,0.0,0.90039,0.0001,10.63741]
[1779416261245,28.02,77638.05,0.0,0.90042,0.0001,10.63537]
[1779416263257,28.02,77644.18,0.0,0.90104,0.0001,10.58764]
[1779416268292,28.02,77643.42,0.0,0.90094,0.0001,10.5951]
[1779416273327,28.02,77644.98,0.0,0.90108,0.0001,10.58447]
[1779416278362,28.03,77644.04,0.0,0.90096,0.0001,10.5936]
[1779416283398,28.03,77638.16,0.0,0.90034,0.0001,10.6415]
[1779416289440,28.03,77636.86,0.0,0.90019,0.0001,10.65333]
[1779416293467,28.03,77631.6,0.0,0.89963,0.0001,10.69581]
[1779416298503,28.04,77633.13,0.0,0.89978,0.0001,10.68463]
[1779416304545,28.04,77634.19,0.0,0.89987,0.0001,10.67748]
[1779416309580,28.04,77637.34,0.0,0.90018,0.0001,10.65374]
[1779416315969,28.04,77641.74,0.0,0.90065,0.0001,10.61642]
[1779416319650,28.04,77648.09,0.0,0.90129,0.0001,10.56731]
[1779416324685,28.05,77645.78,0.0,0.90103,0.0001,10.58694]
[1779416329720,28.05,77643.43,0.0,0.90077,0.0001,10.60708]
[1779416334755,28.05,77642.61,0.0,0.90067,0.0001,10.61482]
[1779416340797,28.05,77641.54,0.0,0.90054,0.0001,10.62474]
[1779416346181,28.05,77638.82,0.0,0.90025,0.0001,10.64729]
[1779416351874,28.06,77637.08,0.0,0.90005,0.0001,10.66224]
[1779416357916,28.06,77636.21,0.0,0.89995,0.0001,10.67025]
[1779416363957,28.06,77635.3,0.0,0.89984,0.0001,10.67853]
[1779416368992,28.06,77634.83,0.0,0.89978,0.0001,10.6831]
[1779416374028,28.06,77634.02,0.0,0.89972,0.0001,10.68601]
[1779416379063,28.06,77633.17,0.0,0.89962,0.0001,10.69356]
[1779416383091,28.07,77638.38,0.0,0.90015,0.0001,10.65324]
[1779416388125,28.07,77640.03,0.0,0.9003,0.0001,10.64143]
[1779416393160,28.07,77638.85,0.0,0.90017,0.0001,10.65191]
[1779416398196,28.07,77637.09,0.0,0.89997,0.0001,10.66687]
[1779416403249,28.07,77625.79,0.0,0.89879,0.0001,10.75669]
[1779416407259,28.07,77620.4,0.0,0.89823,0.0001,10.79931]
[1779416409272,28.07,77631.06,0.0,0.89934,0.0001,10.71515]
[1779416410281,28.07,77642.31,0.0,0.90049,0.0001,10.62675]
[1779416415673,28.07,77645.61,0.0,0.90082,0.0001,10.60189]
[1779416421358,28.08,77644.39,0.0,0.90068,0.0001,10.61281]
[1779416427400,28.08,77644.89,0.0,0.90071,0.0001,10.61023]
[1779416432435,28.08,77645.52,0.0,0.90079,0.0001,10.60209]
[1779416438477,28.08,77645.15,0.0,0.90074,0.0001,10.60638]
[1779416443511,28.08,77645.88,0.0,0.9008,0.0001,10.60181]
[1779416444518,28.09,77653.05,0.0,0.90153,0.0001,10.5458]
[1779416445890,28.09,77654.7,0.0,0.90169,0.0001,10.53353]
[1779416451569,28.09,77656.33,0.0,0.90183,0.0001,10.52239]
[1779416456604,28.09,77656.86,0.0,0.90186,0.0001,10.51985]
[1779416461641,28.09,77657.75,0.0,0.90193,0.0001,10.51447]
[1779416466677,28.1,77653.41,0.0,0.90147,0.0001,10.54999]
[1779416467684,28.1,77647.89,0.0,0.90091,0.0001,10.59352]
[1779416469698,28.1,77646.02,0.0,0.90071,0.0001,10.60856]
[1779416476103,28.1,77645.98,0.0,0.90069,0.0001,10.61003]
[1779416481785,28.1,77645.52,0.0,0.90063,0.0001,10.61455]
[1779416486818,28.1,77643.49,0.0,0.90042,0.0001,10.63142]
[1779416491853,28.1,77642.84,0.0,0.90037,0.0001,10.63309]
[1779416497897,28.11,77642.96,0.0,0.90037,0.0001,10.63349]
[1779416502929,28.11,77643.27,0.0,0.90039,0.0001,10.63207]
[1779416507965,28.11,77641.18,0.0,0.90016,0.0001,10.64949]
[1779416513002,28.11,77641.05,0.0,0.90013,0.0001,10.65148]
[1779416518035,28.11,77642.89,0.0,0.90031,0.0001,10.63812]
[1779416523074,28.11,77632.11,0.0,0.89918,0.0001,10.72392]
[1779416528109,28.11,77628.83,0.0,0.89884,0.0001,10.75009]
[1779416533143,28.12,77637.94,0.0,0.89978,0.0001,10.67869]
[1779416534151,28.12,77644.2,0.0,0.90042,0.0001,10.62969]
[1779416538179,28.12,77651.96,0.0,0.9012,0.0001,10.56976]
[1779416543215,28.12,77656.3,0.0,0.90163,0.0001,10.53635]
[1779416547242,28.12,77652.21,0.0,0.90122,0.0001,10.56772]
[1779416549257,28.12,77647.17,0.0,0.90071,0.0001,10.60762]
[1779416554297,28.12,77645.53,0.0,0.90056,0.0001,10.61683]
[1779416559328,28.12,77640.53,0.0,0.90004,0.0001,10.65656]
[1779416564362,28.12,77640.62,0.0,0.90005,0.0001,10.65613]
[1779416566377,28.12,77629.49,0.0,0.8989,0.0001,10.74373]
[1779416571412,28.12,77630.77,0.0,0.89904,0.0001,10.73308]
[1779416576448,28.12,77633.71,0.0,0.89935,0.0001,10.70928]
[1779416581484,28.12,77634.51,0.0,0.89945,0.0001,10.70237]
[1779416586888,28.12,77640.62,0.0,0.90008,0.0001,10.65367]
[1779416592561,28.11,77641.71,0.0,0.9002,0.0001,10.64429]
[1779416596958,28.11,77635.57,0.0,0.89958,0.0001,10.69178]
[1779416602630,28.11,77631.48,0.0,0.89918,0.0001,10.72251]
[1779416603639,28.11,77621.51,0.0,0.89815,0.0001,10.80081]
[1779416607031,28.11,77626.94,0.0,0.89873,0.0001,10.75652]
[1779416612699,28.11,77626.11,0.0,0.8987,0.0001,10.75708]
[1779416617100,28.1,77622.52,0.0,0.89835,0.0001,10.78358]
[1779416627171,28.1,77620.13,0.0,0.89816,0.0001,10.79853]
[1779416632843,28.09,77620.24,0.0,0.8982,0.0001,10.79544]
[1779416638885,28.09,77619.22,0.0,0.89812,0.0001,10.80077]
[1779416643922,28.08,77619.17,0.0,0.89815,0.0001,10.7989]
[1779416648956,28.08,77618.57,0.0,0.89812,0.0001,10.80139]
[1779416653993,28.08,77618.19,0.0,0.89811,0.0001,10.80215]
[1779416659030,28.07,77617.82,0.0,0.8981,0.0001,10.80282]
[1779416665072,28.07,77616.71,0.0,0.89802,0.0001,10.80846]
[1779416670107,28.06,77616.02,0.0,0.89798,0.0001,10.81167]
[1779416675145,28.06,77615.69,0.0,0.89799,0.0001,10.80872]
[1779416680177,28.06,77613.68,0.0,0.89781,0.0001,10.82286]
[1779416685213,28.06,77610.68,0.0,0.89752,0.0001,10.84436]
[1779416689241,28.06,77604.86,0.0,0.89691,0.00011,10.89049]
[1779416694276,28.05,77600.94,0.0,0.8965,0.00011,10.92132]
[1779416699311,28.05,77597.38,0.0,0.89613,0.00011,10.94916]
[1779416701324,28.05,77602.8,0.0,0.89671,0.00011,10.90595]
[1779416706359,28.05,77601.16,0.0,0.89654,0.00011,10.91878]
[1779416709381,28.05,77595.81,0.0,0.89597,0.00011,10.96116]
[1779416714415,28.05,77593.19,0.0,0.8957,0.00011,10.98146]
[1779416718447,28.05,77587.91,0.0,0.89515,0.00011,11.02291]
[1779416723479,28.05,77586.52,0.0,0.89501,0.00011,11.0331]
[1779416727518,28.05,77580.56,0.0,0.89438,0.00011,11.07995]
[1779416728520,28.05,77569.76,0.0,0.89322,0.00011,11.16607]
[1779416734563,28.04,77569.61,0.0,0.89327,0.00011,11.16059]
[1779416739597,28.04,77574.75,0.0,0.89385,0.00011,11.11765]
[1779416745013,28.04,77576.18,0.0,0.89403,0.00011,11.10443]
[1779416750676,28.03,77575.24,0.0,0.89396,0.00011,11.10982]
[1779416755710,28.03,77575.63,0.0,0.89402,0.00011,11.10477]
[1779416760746,28.03,77569.69,0.0,0.89341,0.00011,11.15044]
[1779416765792,28.03,77566.44,0.0,0.89308,0.00011,11.17484]
[1779416770823,28.02,77571.27,0.0,0.89363,0.00011,11.13386]
[1779416775857,28.02,77575.81,0.0,0.89414,0.00011,11.09601]
[1779416780891,28.02,77577.81,0.0,0.89437,0.00011,11.07857]
[1779416785926,28.01,77581.19,0.0,0.89475,0.00011,11.05018]
[1779416790961,28.01,77582.46,0.0,0.8949,0.00011,11.03885]
[1779416796002,28.01,77582.6,0.0,0.89497,0.00011,11.03214]
[1779416801033,28.01,77582.27,0.0,0.89495,0.00011,11.03346]
[1779416806070,28.01,77586.91,0.0,0.89547,0.00011,10.99508]
[1779416811104,28.0,77586.98,0.0,0.89549,0.00011,10.99339]
[1779416816139,28.0,77584.95,0.0,0.89529,0.00011,11.00838]
[1779416820171,28.0,77591.66,0.0,0.89602,0.00011,10.95381]
[1779416821176,28.0,77596.84,0.0,0.89657,0.00011,10.91234]
[1779416824195,28.0,77598.87,0.0,0.89679,0.00011,10.89589]
[1779416829230,28.0,77598.17,0.0,0.89672,0.00011,10.90113]
[1779416835635,28.0,77597.84,0.0,0.89669,0.00011,10.9033]
[1779416841314,28.0,77596.41,0.0,0.89654,0.00011,10.91433]
[1779416846348,28.0,77594.28,0.0,0.89632,0.00011,10.93089]
[1779416851384,28.0,77594.76,0.0,0.89641,0.00011,10.92225]
[1779416856419,28.0,77600.22,0.0,0.89699,0.00011,10.87891]
[1779416861454,28.0,77601.67,0.0,0.89714,0.00011,10.86737]
[1779416866489,28.0,77600.87,0.0,0.89705,0.00011,10.87382]
[1779416871524,28.0,77600.94,0.0,0.89706,0.00011,10.87328]
[1779416876559,28.0,77599.05,0.0,0.89686,0.00011,10.88828]
[1779416881595,28.0,77598.8,0.0,0.89684,0.00011,10.89011]
[1779416886628,28.0,77600.58,0.0,0.89703,0.00011,10.87573]
[1779416891664,28.0,77601.36,0.0,0.89711,0.00011,10.86941]
[1779416894686,28.0,77591.53,0.0,0.89607,0.00011,10.94752]
[1779416899720,28.0,77586.99,0.0,0.89559,0.00011,10.98411]
[1779416905764,28.0,77586.82,0.0,0.89557,0.00011,10.98566]
[1779416910797,28.0,77588.47,0.0,0.89575,0.00011,10.97171]
[1779416916200,27.99,77590.52,0.0,0.89601,0.00011,10.95025]
[1779416920866,27.99,77596.28,0.0,0.89663,0.00011,10.90379]
[1779416926271,27.99,77595.61,0.0,0.89657,0.00011,10.90875]
[1779416931943,27.99,77597.16,0.0,0.89674,0.00011,10.89596]
[1779416936978,27.99,77596.72,0.0,0.89669,0.00011,10.89915]
[1779416942014,27.99,77596.52,0.0,0.89668,0.00011,10.90043]
[1779416946410,27.99,77601.55,0.0,0.89721,0.00011,10.86018]
[1779416949064,27.99,77605.62,0.0,0.89765,0.00011,10.82697]
[1779416955105,27.99,77605.2,0.0,0.89764,0.00011,10.82798]
[1779416960141,27.98,77603.38,0.0,0.89747,0.00011,10.84056]
[1779416966551,27.98,77602.41,0.0,0.8974,0.00011,10.84613]
[1779416972225,27.98,77600.7,0.0,0.89728,0.00011,10.85337]
[1779416977260,27.97,77600.28,0.0,0.89725,0.00011,10.85514]
[1779416982295,27.97,77601.11,0.0,0.89736,0.00011,10.84707]
[1779416987332,27.97,77601.13,0.0,0.89738,0.00011,10.84558]
[1779416992367,27.97,77600.82,0.0,0.89736,0.00011,10.84676]
[1779416997401,27.96,77601.07,0.0,0.8974,0.00011,10.84356]
[1779417002438,27.96,77597.45,0.0,0.89704,0.00011,10.87115]
[1779417007473,27.96,77598.18,0.0,0.89713,0.00011,10.86392]
[1779417012508,27.96,77600.67,0.0,0.89741,0.00011,10.84278]
[1779417015529,27.96,77605.91,0.0,0.89798,0.00011,10.80037]
[1779417020563,27.96,77604.15,0.0,0.8978,0.00011,10.81331]
[1779417025599,27.95,77603.91,0.0,0.89779,0.00011,10.81407]
[1779417030633,27.95,77604.22,0.0,0.89784,0.00011,10.81044]
[1779417035669,27.95,77606.68,0.0,0.89815,0.0001,10.78537]
[1779417040719,27.95,77609.37,0.0,0.89844,0.0001,10.76303]
[1779417044740,27.95,77615.66,0.0,0.89911,0.0001,10.71239]
[1779417049773,27.95,77618.4,0.0,0.8994,0.0001,10.68998]
[1779417052794,27.95,77627.06,0.0,0.90031,0.0001,10.6211]
[1779417054807,27.95,77630.97,0.0,0.90071,0.0001,10.5902]
[1779417059843,27.95,77629.91,0.0,0.9006,0.0001,10.59882]
[1779417064909,27.95,77630.77,0.0,0.90068,0.0001,10.59223]
[1779417066895,27.95,77611.57,0.0,0.89869,0.0001,10.74421]
[1779417071929,27.94,77616.01,0.0,0.89916,0.0001,10.70829]
[1779417076963,27.94,77617.93,0.0,0.89937,0.0001,10.69233]
[1779417084013,27.94,77619.74,0.0,0.89957,0.0001,10.67702]
[1779417089048,27.94,77620.95,0.0,0.89971,0.0001,10.66672]
[1779417095091,27.94,77622.75,0.0,0.89994,0.0001,10.64734]
[1779417100126,27.94,77624.39,0.0,0.90012,0.0001,10.63379]
[1779417105161,27.94,77625.88,0.0,0.90028,0.0001,10.62144]
[1779417110196,27.94,77627.12,0.0,0.90041,0.0001,10.61109]
[1779417115232,27.94,77627.21,0.0,0.90043,0.0001,10.6098]
[1779417120269,27.94,77628.43,0.0,0.90056,0.0001,10.59954]
[1779417121273,27.93,77634.76,0.0,0.90122,0.0001,10.54947]
[1779417122280,27.93,77637.79,0.0,0.90153,0.0001,10.52555]
[1779417127689,27.94,77642.14,0.0,0.90197,0.0001,10.49141]
[1779417130336,27.94,77650.03,0.0,0.90277,0.0001,10.42969]
[1779417135371,27.94,77648.65,0.0,0.90262,0.0001,10.4415]
[1779417139401,27.94,77641.04,0.0,0.90183,0.0001,10.50215]
[1779417144441,27.94,77638.81,0.0,0.9016,0.0001,10.52038]
[1779417149476,27.94,77638.43,0.0,0.90155,0.0001,10.52383]
[1779417154505,27.94,77639.39,0.0,0.90168,0.0001,10.51228]
[1779417159540,27.94,77640.82,0.0,0.90182,0.0001,10.50136]
[1779417164576,27.94,77643.81,0.0,0.90212,0.0001,10.47815]
[1779417169611,27.94,77645.29,0.0,0.90227,0.0001,10.4669]
[1779417174645,27.94,77645.76,0.0,0.90231,0.0001,10.4636]
[1779417179680,27.94,77648.57,0.0,0.90259,0.0001,10.44196]
[1779417184716,27.94,77647.51,0.0,0.90248,0.0001,10.45069]
[1779417190759,27.95,77646.47,0.0,0.90237,0.0001,10.45929]
[1779417195792,27.95,77642.78,0.0,0.90199,0.0001,10.48859]
[1779417198814,27.95,77632.25,0.0,0.90091,0.0001,10.57172]
[1779417199822,27.95,77629.3,0.0,0.9006,0.0001,10.59496]
[1779417208316,27.94,77628.59,0.0,0.90054,0.0001,10.59982]
[1779417213918,27.94,77624.23,0.0,0.90013,0.0001,10.62957]
[1779417216940,27.94,77611.39,0.0,0.8988,0.0001,10.73103]
[1779417217948,27.94,77608.08,0.0,0.89845,0.0001,10.7571]
[1779417222983,27.94,77603.99,0.0,0.89802,0.00011,10.79001]
[1779417228456,27.94,77601.23,0.0,0.89774,0.00011,10.81147]
[1779417234060,27.94,77599.92,0.0,0.89759,0.00011,10.8228]
[1779417240101,27.95,77598.06,0.0,0.89738,0.00011,10.83825]
[1779417245136,27.95,77595.94,0.0,0.89715,0.00011,10.8555]
[1779417250173,27.95,77594.81,0.0,0.89703,0.00011,10.86491]
[1779417255647,27.95,77595.24,0.0,0.89707,0.00011,10.86187]
[1779417261249,27.95,77594.97,0.0,0.89703,0.00011,10.86449]
[1779417268298,27.95,77594.78,0.0,0.89701,0.00011,10.86657]
[1779417270312,27.95,77585.66,0.0,0.89604,0.00011,10.93941]
[1779417275791,27.95,77579.39,0.0,0.8954,0.00011,10.98496]
[1779417279376,27.95,77588.94,0.0,0.89643,0.00011,10.90824]
[1779417284421,27.95,77590.24,0.0,0.89657,0.00011,10.89781]
[1779417285860,27.95,77563.36,0.0,0.89368,0.00011,11.11355]
[1779417286434,27.95,77563.36,0.0,0.89368,0.00011,11.11366]
[1779417290464,27.95,77570.13,0.0,0.8944,0.00011,11.0597]
[1779417295930,27.95,77580.71,0.0,0.89553,0.00011,10.97553]
[1779417296504,27.95,77580.71,0.0,0.89553,0.00011,10.97573]
[1779417301539,27.95,77583.11,0.0,0.89577,0.00011,10.95768]
[1779417306574,27.95,77585.39,0.0,0.89602,0.00011,10.939]
[1779417311608,27.95,77586.6,0.0,0.89616,0.00011,10.92854]
[1779417316645,27.95,77586.27,0.0,0.89613,0.00011,10.93031]
[1779417319664,27.95,77596.96,0.0,0.89728,0.00011,10.84446]
[1779417320672,27.95,77600.24,0.0,0.89762,0.00011,10.81826]
[1779417326140,27.95,77598.48,0.0,0.89744,0.00011,10.83203]
[1779417331753,27.95,77590.68,0.0,0.89665,0.00011,10.88954]
[1779417336785,27.95,77594.9,0.0,0.89711,0.00011,10.85525]
[1779417340814,27.95,77601.31,0.0,0.89779,0.00011,10.80386]
[1779417344841,27.95,77601.22,0.0,0.89778,0.00011,10.80459]
[1779417349877,27.95,77597.04,0.0,0.89734,0.00011,10.83798]
[1779417354912,27.95,77593.23,0.0,0.89694,0.00011,10.86832]
[1779417359947,27.95,77589.22,0.0,0.89651,0.00011,10.90007]
[1779417362970,27.95,77596.56,0.0,0.89729,0.00011,10.8413]
[1779417363976,27.95,77597.33,0.0,0.89738,0.00011,10.83517]
[1779417366998,27.95,77602.42,0.0,0.89791,0.00011,10.79475]
[1779417372033,27.95,77600.14,0.0,0.89767,0.00011,10.81328]
[1779417378075,27.95,77600.17,0.0,0.89766,0.00011,10.81333]
[1779417384118,27.95,77600.15,0.0,0.89766,0.00011,10.81371]
[1779417389152,27.95,77601.69,0.0,0.89782,0.00011,10.8016]
[1779417395194,27.95,77603.98,0.0,0.89809,0.00011,10.77934]
[1779417400229,27.95,77598.66,0.0,0.89753,0.00011,10.82209]
[1779417405263,27.95,77596.39,0.0,0.89728,0.00011,10.84033]
[1779417410299,27.95,77599.68,0.0,0.89763,0.00011,10.81428]
[1779417413320,27.95,77604.6,0.0,0.89814,0.00011,10.77541]
[1779417416783,27.95,77611.18,0.0,0.89883,0.0001,10.72362]
[1779417417348,27.95,77611.18,0.0,0.89883,0.0001,10.72339]
[1779417421375,27.95,77603.55,0.0,0.89804,0.00011,10.783]
[1779417426853,27.95,77603.03,0.0,0.89801,0.00011,10.78578]
[1779417429432,27.94,77597.86,0.0,0.89747,0.00011,10.82608]
[1779417436925,27.94,77594.95,0.0,0.89719,0.00011,10.84703]
[1779417445543,27.94,77592.93,0.0,0.89702,0.00011,10.86031]
[1779417452592,27.93,77590.28,0.0,0.8968,0.00011,10.87488]
[1779417457628,27.93,77590.46,0.0,0.89684,0.00011,10.87192]
[1779417463670,27.93,77587.55,0.0,0.89655,0.00011,10.8934]
[1779417468705,27.92,77586.67,0.0,0.89648,0.00011,10.89894]
[1779417473742,27.92,77586.15,0.0,0.89644,0.00011,10.90162]
[1779417475191,27.92,77576.85,0.0,0.89545,0.00011,10.97575]
[1779417476760,27.92,77577.13,0.0,0.89548,0.00011,10.97373]
[1779417481798,27.92,77580.78,0.0,0.89587,0.00011,10.94479]
[1779417486830,27.92,77584.12,0.0,0.89622,0.00011,10.91844]
[1779417491866,27.92,77585.32,0.0,0.89634,0.00011,10.90921]
[1779417497908,27.92,77589.85,0.0,0.89682,0.00011,10.8735]
[1779417503949,27.93,77591.71,0.0,0.89701,0.00011,10.85921]
[1779417512006,27.93,77590.39,0.0,0.89689,0.00011,10.86594]
[1779417517041,27.93,77591.71,0.0,0.89703,0.00011,10.85579]
[1779417522075,27.93,77592.46,0.0,0.89711,0.00011,10.85011]
[1779417527111,27.93,77593.51,0.0,0.89721,0.00011,10.84206]
[1779417534160,27.93,77594.72,0.0,0.89733,0.00011,10.83294]
[1779417539194,27.93,77594.92,0.0,0.89735,0.00011,10.83176]
[1779417544230,27.93,77594.97,0.0,0.89735,0.00011,10.83176]
[1779417549265,27.93,77595.66,0.0,0.89742,0.00011,10.82666]
[1779417554300,27.93,77595.78,0.0,0.89742,0.00011,10.82614]
[1779417559334,27.93,77595.02,0.0,0.89734,0.00011,10.83256]
[1779417564370,27.93,77593.89,0.0,0.89722,0.00011,10.84187]
[1779417569409,27.93,77593.74,0.0,0.8972,0.00011,10.84328]
[1779417574442,27.93,77592.47,0.0,0.89709,0.00011,10.84931]
[1779417579474,27.93,77596.42,0.0,0.89751,0.00011,10.81817]
[1779417581489,27.93,77601.97,0.0,0.89809,0.00011,10.77432]
[1779417586523,27.94,77601.33,0.0,0.89801,0.00011,10.78035]
[1779417591559,27.94,77601.41,0.0,0.898,0.00011,10.78067]
[1779417596593,27.94,77598.49,0.0,0.89768,0.00011,10.80485]
[1779417601629,27.94,77596.21,0.0,0.89743,0.00011,10.82383]
[1779417608678,27.94,77595.15,0.0,0.89731,0.00011,10.83334]
[1779417611699,27.94,77586.43,0.0,0.89638,0.00011,10.90327]
[1779417617740,27.94,77583.67,0.0,0.89608,0.00011,10.92531]
[1779417626254,27.94,77580.64,0.0,0.89577,0.00011,10.94906]
[1779417631844,27.94,77582.44,0.0,0.896,0.00011,10.92977]
[1779417636881,27.94,77583.73,0.0,0.89614,0.00011,10.91906]
[1779417641918,27.94,77590.01,0.0,0.89682,0.00011,10.86847]
[1779417642923,27.94,77596.27,0.0,0.89748,0.00011,10.81854]
[1779417643930,27.94,77595.95,0.0,0.89745,0.00011,10.82115]
[1779417651987,27.94,77595.37,0.0,0.89738,0.00011,10.82642]
[1779417657028,27.94,77595.81,0.0,0.89741,0.00011,10.82352]
[1779417662063,27.94,77593.95,0.0,0.89721,0.00011,10.83899]
[1779417667098,27.94,77591.48,0.0,0.89694,0.00011,10.85935]
[1779417673143,27.94,77595.19,0.0,0.89735,0.00011,10.828]
[1779417679185,27.94,77594.33,0.0,0.89729,0.00011,10.83318]
[1779417684223,27.94,77594.66,0.0,0.89734,0.00011,10.82915]
[1779417689257,27.93,77593.64,0.0,0.89725,0.00011,10.83595]
[1779417694295,27.93,77593.51,0.0,0.89729,0.00011,10.83128]
[1779417699329,27.93,77588.96,0.0,0.89682,0.00011,10.86608]
[1779417701349,27.93,77581.06,0.0,0.89599,0.00011,10.929]
[1779417702357,27.93,77566.93,0.0,0.89446,0.00011,11.04271]
[1779417703365,27.93,77564.3,0.0,0.89417,0.00011,11.06412]
[1779417708436,27.93,77567.14,0.0,0.89446,0.00011,11.04264]
[1779417713471,27.93,77572.92,0.0,0.89509,0.00011,10.99599]
[1779417714477,27.93,77580.08,0.0,0.89586,0.00011,10.93854]
[1779417715487,27.93,77584.61,0.0,0.89634,0.00011,10.90229]
[1779417718506,27.93,77589.78,0.0,0.8969,0.00011,10.86064]
[1779417723540,27.93,77593.94,0.0,0.89736,0.00011,10.82563]
[1779417728577,27.93,77593.59,0.0,0.89735,0.00011,10.82658]
[1779417733611,27.92,77592.81,0.0,0.89729,0.00011,10.83125]
[1779417738645,27.92,77592.76,0.0,0.8973,0.00011,10.83016]
[1779417747096,27.92,77594.26,0.0,0.89749,0.00011,10.81602]
[1779417752744,27.91,77593.83,0.0,0.8975,0.00011,10.8135]
[1779417757779,27.91,77595.36,0.0,0.89768,0.00011,10.79997]
[1779417763821,27.91,77595.57,0.0,0.89772,0.00011,10.79679]
[1779417768856,27.91,77594.84,0.0,0.89766,0.00011,10.80128]
[1779417773890,27.91,77595.66,0.0,0.89776,0.00011,10.79347]
[1779417779934,27.9,77595.48,0.0,0.89776,0.00011,10.79333]
[1779417784968,27.9,77592.49,0.0,0.89746,0.00011,10.8158]
[1779417790004,27.9,77592.8,0.0,0.89752,0.00011,10.81183]
[1779417795040,27.9,77591.69,0.0,0.89742,0.00011,10.81917]
[1779417800074,27.89,77589.92,0.0,0.89725,0.00011,10.83171]
[1779417807522,27.89,77586.65,0.0,0.89694,0.00011,10.85527]
[1779417813166,27.88,77587.4,0.0,0.89708,0.00011,10.8426]
[1779417818201,27.88,77588.49,0.0,0.89722,0.00011,10.83207]
[1779417823241,27.88,77589.69,0.0,0.89737,0.00011,10.8207]
[1779417824641,27.88,77595.82,0.0,0.89803,0.00011,10.77144]
[1779417827268,27.88,77595.92,0.0,0.89805,0.00011,10.76981]
[1779417832303,27.87,77594.74,0.0,0.89794,0.00011,10.77785]
[1779417834712,27.87,77589.27,0.0,0.89737,0.00011,10.82064]
[1779417840360,27.87,77585.04,0.0,0.89694,0.00011,10.85306]
[1779417852440,27.87,77588.43,0.0,0.8973,0.00011,10.82597]
[1779417859492,27.87,77587.43,0.0,0.89721,0.00011,10.83321]
[1779417864923,27.87,77589.24,0.0,0.89739,0.00011,10.81927]
[1779417870568,27.87,77591.98,0.0,0.89768,0.00011,10.79747]
[1779417875608,27.87,77592.58,0.0,0.8978,0.00011,10.78693]
[1779417880644,27.87,77592.11,0.0,0.89777,0.00011,10.78922]
[1779417886692,27.87,77588.46,0.0,0.89739,0.00011,10.81797]
[1779417891731,27.87,77587.52,0.0,0.89728,0.00011,10.8257]
[1779417897764,27.87,77583.84,0.0,0.89689,0.00011,10.85538]
[1779417902799,27.87,77581.07,0.0,0.89659,0.00011,10.8777]
[1779417907833,27.87,77585.86,0.0,0.8971,0.00011,10.83957]
[1779417913877,27.87,77588.71,0.0,0.89739,0.00011,10.81724]
[1779417919918,27.87,77591.8,0.0,0.89772,0.00011,10.79303]
[1779417922941,27.87,77586.43,0.0,0.89715,0.00011,10.83598]
[1779417927973,27.87,77585.77,0.0,0.89708,0.00011,10.84129]
[1779417933009,27.87,77584.61,0.0,0.89699,0.00011,10.84622]
[1779417940058,27.87,77583.9,0.0,0.89691,0.00011,10.85193]
[1779417945535,27.87,77636.87,0.0,0.90244,0.0001,10.43129]
[1779417946135,27.87,77636.87,0.0,0.90244,0.0001,10.43134]
[1779417947141,27.87,77624.99,0.0,0.90122,0.0001,10.52523]
[1779417948152,27.87,77628.63,0.0,0.90158,0.0001,10.49693]
[1779417950162,27.87,77634.38,0.0,0.90216,0.0001,10.4526]
[1779417952176,27.87,77634.43,0.0,0.90215,0.0001,10.45386]
[1779417957212,27.88,77633.85,0.0,0.90204,0.0001,10.46229]
[1779417962248,27.89,77633.75,0.0,0.90198,0.0001,10.46658]
[1779417967282,27.89,77625.79,0.0,0.90114,0.0001,10.53158]
[1779417968289,27.89,77621.82,0.0,0.90072,0.0001,10.56349]
[1779417970306,27.89,77615.97,0.0,0.9001,0.0001,10.61074]
[1779417975736,27.89,77612.5,0.0,0.89973,0.0001,10.63925]
[1779417981382,27.9,77611.79,0.0,0.89963,0.0001,10.64633]
[1779417986418,27.9,77611.65,0.0,0.89961,0.0001,10.64838]
[1779417992460,27.9,77611.47,0.0,0.89963,0.0001,10.64497]
[1779417997494,27.9,77603.06,0.0,0.89875,0.0001,10.71133]
[1779417999509,27.9,77601.69,0.0,0.8986,0.00011,10.72284]
[1779418005945,27.9,77600.71,0.0,0.89851,0.00011,10.73007]
[1779418012600,27.89,77600.5,0.0,0.8985,0.00011,10.73089]
[1779418019649,27.89,77599.52,0.0,0.89841,0.00011,10.73766]
[1779418026088,27.89,77602.14,0.0,0.89869,0.00011,10.71633]
[1779418031734,27.89,77606.81,0.0,0.89918,0.0001,10.6789]
[1779418038782,27.89,77607.29,0.0,0.89923,0.0001,10.67494]
[1779418043817,27.89,77606.49,0.0,0.89913,0.0001,10.68306]
[1779418048853,27.9,77604.74,0.0,0.89892,0.0001,10.69913]
[1779418053888,27.9,77603.68,0.0,0.89881,0.0001,10.70526]
[1779418056913,27.9,77577.97,0.0,0.89607,0.00011,10.9117]
[1779418057920,27.9,77569.17,0.0,0.89512,0.00011,10.98264]
[1779418061947,27.91,77575.62,0.0,0.89579,0.00011,10.93263]
[1779418063965,27.91,77582.52,0.0,0.89652,0.00011,10.87835]
[1779418065979,27.91,77591.19,0.0,0.89742,0.00011,10.81034]
[1779418066988,27.91,77597.05,0.0,0.89804,0.00011,10.7639]
[1779418073027,27.91,77598.19,0.0,0.89814,0.00011,10.75643]
[1779418076452,27.91,77574.83,0.0,0.89565,0.00011,10.94361]
[1779418077056,27.91,77575.59,0.0,0.89572,0.00011,10.93791]
[1779418080076,27.92,77583.97,0.0,0.8966,0.00011,10.87218]
[1779418085111,27.92,77587.17,0.0,0.89694,0.00011,10.84698]
[1779418090148,27.92,77588.84,0.0,0.89711,0.00011,10.83416]
[1779418093204,27.92,77583.82,0.0,0.89657,0.00011,10.87458]
[1779418095218,27.92,77581.53,0.0,0.89632,0.00011,10.89295]
[1779418098238,27.92,77575.98,0.0,0.89572,0.00011,10.93813]
[1779418103272,27.92,77577.5,0.0,0.89586,0.00011,10.92771]
[1779418105286,27.92,77569.01,0.0,0.89494,0.00011,10.99641]
[1779418106661,27.93,77567.26,0.0,0.89475,0.00011,11.01092]
[1779418112346,27.93,77564.72,0.0,0.89449,0.00011,11.02798]
[1779418117378,27.93,77566.83,0.0,0.89471,0.00011,11.01194]
[1779418122411,27.93,77571.37,0.0,0.89518,0.00011,10.97652]
[1779418127447,27.93,77571.13,0.0,0.89514,0.00011,10.97965]
[1779418132482,27.93,77568.8,0.0,0.89488,0.00011,10.99945]
[1779418135510,27.94,77548.48,0.0,0.89266,0.00011,11.16366]
[1779418136872,27.94,77540.92,0.0,0.89183,0.00011,11.22463]
[1779418137519,27.93,77540.92,0.0,0.89183,0.00011,11.22451]
[1779418142555,27.93,77544.16,0.0,0.8922,0.00011,11.19775]
[1779418144566,27.93,77545.06,0.0,0.8923,0.00011,11.19041]
[1779418149602,27.93,77544.23,0.0,0.89221,0.00011,11.19693]
[1779418154636,27.93,77542.97,0.0,0.89207,0.00011,11.20687]
[1779418157013,27.93,77557.98,0.0,0.89371,0.00011,11.08582]
[1779418162696,27.93,77559.28,0.0,0.89385,0.00011,11.07599]
[1779418167731,27.93,77561.22,0.0,0.89405,0.00011,11.06102]
[1779418170751,27.94,77566.98,0.0,0.89467,0.00011,11.0152]
[1779418175786,27.94,77568.77,0.0,0.89488,0.00011,10.9974]
[1779418180823,27.94,77568.96,0.0,0.89489,0.00011,10.997]
[1779418186865,27.94,77568.55,0.0,0.89483,0.00011,11.0011]
[1779418191899,27.94,77569.64,0.0,0.89494,0.00011,10.99319]
[1779418197941,27.94,77569.51,0.0,0.89491,0.00011,10.99518]
[1779418199955,27.94,77575.4,0.0,0.89554,0.00011,10.9483]
[1779418204993,27.95,77576.45,0.0,0.89564,0.00011,10.941]
[1779418210029,27.95,77576.17,0.0,0.89559,0.00011,10.94435]
[1779418215065,27.95,77573.68,0.0,0.89531,0.00011,10.96523]
[1779418220099,27.95,77573.31,0.0,0.89526,0.00011,10.96906]
[1779418227148,27.95,77573.05,0.0,0.89522,0.00011,10.97232]
[1779418232183,27.95,77572.25,0.0,0.89516,0.00011,10.97515]
[1779418237218,27.96,77572.01,0.0,0.89512,0.00011,10.97787]
[1779418238227,27.96,77566.93,0.0,0.89457,0.00011,11.01877]
[1779418243260,27.96,77566.5,0.0,0.89452,0.00011,11.02282]
[1779418248296,27.96,77567.16,0.0,0.89458,0.00011,11.0183]
[1779418254338,27.96,77571.37,0.0,0.89502,0.00011,10.98551]
[1779418259374,27.96,77571.04,0.0,0.89497,0.00011,10.98909]
[1779418264409,27.96,77572.59,0.0,0.89513,0.00011,10.97762]
[1779418269457,27.96,77572.82,0.0,0.89514,0.00011,10.97672]
[1779418275500,27.97,77573.05,0.0,0.89515,0.00011,10.976]
[1779418280535,27.97,77577.81,0.0,0.89565,0.00011,10.93885]
[1779418285571,27.97,77571.98,0.0,0.89501,0.00011,10.98654]
[1779418290606,27.97,77571.52,0.0,0.89495,0.00011,10.99117]
[1779418298007,27.97,77571.63,0.0,0.89498,0.00011,10.98708]
[1779418304705,27.97,77571.87,0.0,0.89499,0.00011,10.98637]
[1779418316787,27.98,77572.04,0.0,0.89498,0.00011,10.98718]
[1779418322848,27.98,77572.37,0.0,0.895,0.00011,10.98567]
[1779418328219,27.98,77574.35,0.0,0.8952,0.00011,10.97084]
[1779418333926,27.98,77573.96,0.0,0.89514,0.00011,10.97508]
[1779418338961,27.98,77574.2,0.0,0.89515,0.00011,10.97402]
[1779418343996,27.99,77576.61,0.0,0.8954,0.00011,10.95568]
[1779418349032,27.99,77578.57,0.0,0.8956,0.00011,10.941]
[1779418354066,27.99,77578.64,0.0,0.89563,0.00011,10.93707]
[1779418363128,27.99,77579.62,0.0,0.89571,0.00011,10.93111]
[1779418368164,27.99,77578.33,0.0,0.89556,0.00011,10.94237]
[1779418373201,28.0,77578.33,0.0,0.89554,0.00011,10.94325]
[1779418378234,28.0,77581.85,0.0,0.89591,0.00011,10.91598]
[1779418383270,28.0,77587.42,0.0,0.89649,0.00011,10.87269]
[1779418388304,28.0,77585.85,0.0,0.89631,0.00011,10.88614]
[1779418394346,28.0,77585.69,0.0,0.89627,0.00011,10.88912]
[1779418399383,28.01,77586.41,0.0,0.89633,0.00011,10.88478]
[1779418404417,28.01,77585.67,0.0,0.89623,0.00011,10.89226]
[1779418408445,28.01,77592.16,0.0,0.89691,0.00011,10.84108]
[1779418413479,28.01,77590.05,0.0,0.89671,0.00011,10.85426]
[1779418418855,28.01,77587.15,0.0,0.89638,0.00011,10.87899]
[1779418421536,28.01,77580.67,0.0,0.89568,0.00011,10.93147]
[1779418422544,28.01,77575.42,0.0,0.89511,0.00011,10.97375]
[1779418425565,28.02,77574.85,0.0,0.89504,0.00011,10.97913]
[1779418430600,28.02,77575.25,0.0,0.89507,0.00011,10.9773]
[1779418435634,28.02,77579.04,0.0,0.89546,0.00011,10.94845]
[1779418440670,28.02,77580.52,0.0,0.89559,0.00011,10.93806]
[1779418445706,28.03,77576.36,0.0,0.89513,0.00011,10.9727]
[1779418446712,28.03,77576.69,0.0,0.89516,0.00011,10.97027]
[1779418451751,28.03,77576.8,0.0,0.89516,0.00011,10.97045]
[1779418456784,28.03,77576.72,0.0,0.89514,0.00011,10.97222]
[1779418461819,28.03,77575.94,0.0,0.89504,0.00011,10.97984]
[1779418466853,28.03,77575.87,0.0,0.89501,0.00011,10.98156]
[1779418472900,28.04,77576.16,0.0,0.89506,0.00011,10.97627]
[1779418473903,28.04,77570.69,0.0,0.89447,0.00011,11.01999]
[1779418474910,28.04,77570.35,0.0,0.89443,0.00011,11.02313]
[1779418479944,28.04,77569.91,0.0,0.89437,0.00011,11.02746]
[1779418484980,28.04,77568.94,0.0,0.89426,0.00011,11.03586]
[1779418490015,28.04,77569.45,0.0,0.89431,0.00011,11.03237]
[1779418497064,28.04,77569.86,0.0,0.89434,0.00011,11.02987]
[1779418502100,28.04,77570.2,0.0,0.89437,0.00011,11.02769]
[1779418507136,28.04,77575.82,0.0,0.89497,0.00011,10.98328]
[1779418509485,28.04,77576.79,0.0,0.89507,0.00011,10.97588]
[1779418516201,28.05,77575.94,0.0,0.89496,0.00011,10.98403]
[1779418522241,28.05,77575.2,0.0,0.89486,0.00011,10.99113]
[1779418527277,28.05,77574.24,0.0,0.89475,0.00011,10.99977]
[1779418532315,28.05,77573.83,0.0,0.89472,0.00011,10.99962]
[1779418537350,28.05,77578.45,0.0,0.89521,0.00011,10.96371]
[1779418542386,28.05,77582.17,0.0,0.89559,0.00011,10.93531]
[1779418549434,28.06,77582.93,0.0,0.89565,0.00011,10.93093]
[1779418552458,28.06,77579.42,0.0,0.89528,0.00011,10.95869]
[1779418559836,28.05,77579.25,0.0,0.89528,0.00011,10.9584]
[1779418565551,28.06,77581.21,0.0,0.89547,0.00011,10.94383]
[1779418570585,28.06,77582.95,0.0,0.89565,0.00011,10.93091]
[1779418575620,28.06,77582.76,0.0,0.89562,0.00011,10.93333]
[1779418578640,28.06,77587.85,0.0,0.89615,0.00011,10.89333]
[1779418579977,28.06,77591.24,0.0,0.89651,0.00011,10.86686]
[1779418585690,28.06,77593.6,0.0,0.89676,0.00011,10.84788]
[1779418590725,28.06,77595.09,0.0,0.8969,0.00011,10.83743]
[1779418596767,28.07,77595.88,0.0,0.89699,0.00011,10.8285]
[1779418601802,28.07,77596.88,0.0,0.89708,0.00011,10.82224]
[1779418607846,28.07,77596.49,0.0,0.89703,0.00011,10.82576]
[1779418613888,28.07,77596.92,0.0,0.89709,0.00011,10.82119]
[1779418618925,28.07,77597.39,0.0,0.89715,0.00011,10.81648]
[1779418623960,28.06,77597.98,0.0,0.89723,0.00011,10.81063]
[1779418628997,28.06,77599.28,0.0,0.89738,0.00011,10.79954]
[1779418634034,28.06,77599.18,0.0,0.89741,0.00011,10.79696]
[1779418640401,28.05,77598.1,0.0,0.89734,0.00011,10.80257]
[1779418646120,28.05,77600.2,0.0,0.8976,0.00011,10.78307]
[1779418651155,28.04,77601.52,0.0,0.8978,0.00011,10.76596]
[1779418656191,28.04,77603.92,0.0,0.89808,0.00011,10.74473]
[1779418662235,28.04,77604.87,0.0,0.89821,0.00011,10.73468]
[1779418667268,28.03,77605.62,0.0,0.89832,0.0001,10.72668]
[1779418672303,28.03,77606.49,0.0,0.89844,0.0001,10.71781]
[1779418677337,28.03,77606.58,0.0,0.89847,0.0001,10.71519]
[1779418682373,28.02,77606.72,0.0,0.89851,0.0001,10.7122]
[1779418687408,28.02,77606.94,0.0,0.89856,0.0001,10.70863]
[1779418692443,28.02,77607.88,0.0,0.89868,0.0001,10.69944]
[1779418697479,28.01,77608.22,0.0,0.89874,0.0001,10.69505]
[1779418702513,28.01,77608.83,0.0,0.89882,0.0001,10.6886]
[1779418707549,28.01,77604.19,0.0,0.89835,0.00011,10.72384]
[1779418712583,28.01,77602.84,0.0,0.89827,0.00011,10.72866]
[1779418720641,28.0,77603.31,0.0,0.89835,0.00011,10.72261]
[1779418725677,28.0,77604.04,0.0,0.89844,0.0001,10.71536]
[1779418730710,28.0,77605.24,0.0,0.89859,0.0001,10.7044]
[1779418735745,28.0,77605.47,0.0,0.89863,0.0001,10.70115]
[1779418740781,27.99,77605.39,0.0,0.89864,0.0001,10.70035]
[1779418745815,27.99,77605.33,0.0,0.89865,0.0001,10.69936]
[1779418751189,27.99,77607.35,0.0,0.89889,0.0001,10.68171]
[1779418756893,27.99,77607.14,0.0,0.89888,0.0001,10.68203]
[1779418762934,27.98,77606.23,0.0,0.89881,0.0001,10.68764]
[1779418767972,27.98,77610.37,0.0,0.89926,0.0001,10.65364]
[1779418774013,27.98,77611.9,0.0,0.89946,0.0001,10.63632]
[1779418779049,27.98,77614.87,0.0,0.89978,0.0001,10.6124]
[1779418784085,27.98,77614.93,0.0,0.89978,0.0001,10.61183]
[1779418789122,27.98,77614.82,0.0,0.89977,0.0001,10.6127]
[1779418794157,27.98,77613.33,0.0,0.89962,0.0001,10.62448]
[1779418799192,27.98,77608.32,0.0,0.8991,0.0001,10.664]
[1779418804226,27.98,77604.38,0.0,0.89869,0.0001,10.69505]
[1779418809262,27.98,77604.13,0.0,0.89866,0.0001,10.69691]
[1779418814297,27.98,77605.32,0.0,0.89878,0.0001,10.68757]
[1779418819332,27.98,77607.63,0.0,0.89902,0.0001,10.66947]
[1779418823696,27.98,77613.1,0.0,0.89959,0.0001,10.62649]
[1779418826381,27.98,77618.49,0.0,0.90015,0.0001,10.58428]
[1779418828395,27.98,77624.21,0.0,0.90073,0.0001,10.53947]
[1779418829402,27.98,77631.7,0.0,0.9015,0.0001,10.48069]
[1779418830408,27.98,77636.94,0.0,0.90204,0.0001,10.43979]
[1779418833771,27.98,77639.43,0.0,0.90231,0.0001,10.41698]
[1779418839472,27.99,77639.35,0.0,0.90227,0.0001,10.42007]
[1779418844507,27.99,77637.59,0.0,0.90207,0.0001,10.4359]
[1779418849542,27.99,77638.39,0.0,0.90212,0.0001,10.43172]
[1779418854577,28.0,77635.51,0.0,0.9018,0.0001,10.45651]
[1779418859614,28.0,77634.86,0.0,0.90171,0.0001,10.46359]
[1779418864648,28.0,77634.86,0.0,0.90168,0.0001,10.46549]
[1779418869682,28.01,77636.51,0.0,0.90182,0.0001,10.45468]
[1779418874716,28.01,77635.0,0.0,0.90164,0.0001,10.46876]
[1779418879753,28.01,77634.98,0.0,0.90161,0.0001,10.47112]
[1779418885795,28.02,77630.62,0.0,0.90113,0.0001,10.50773]
[1779418890831,28.02,77629.47,0.0,0.90099,0.0001,10.51854]
[1779418895865,28.02,77628.5,0.0,0.9009,0.0001,10.52346]
[1779418902915,28.03,77627.82,0.0,0.90081,0.0001,10.53097]
[1779418909964,28.03,77626.9,0.0,0.90069,0.0001,10.5402]
[1779418911978,28.03,77617.61,0.0,0.89972,0.0001,10.61397]
[1779418914343,28.03,77618.3,0.0,0.89978,0.0001,10.60899]
[1779418923062,28.03,77623.3,0.0,0.90029,0.0001,10.57077]
[1779418928097,28.04,77622.66,0.0,0.90021,0.0001,10.57646]
[1779418931119,28.04,77629.18,0.0,0.90088,0.0001,10.5254]
[1779418936153,28.04,77628.38,0.0,0.90079,0.0001,10.53233]
[1779418941188,28.04,77627.1,0.0,0.90065,0.0001,10.543]
[1779418948245,28.04,77626.55,0.0,0.90058,0.0001,10.54815]
[1779418953281,28.04,77626.32,0.0,0.90059,0.0001,10.54622]
[1779418958317,28.04,77625.66,0.0,0.90051,0.0001,10.5522]
[1779418964695,28.04,77623.85,0.0,0.90031,0.0001,10.56712]
[1779418971408,28.04,77623.83,0.0,0.9003,0.0001,10.56807]
[1779418982486,28.05,77623.72,0.0,0.90027,0.0001,10.57022]
[1779418987520,28.05,77626.64,0.0,0.90057,0.0001,10.54783]
[1779418992555,28.05,77628.22,0.0,0.90072,0.0001,10.53623]
[1779418997590,28.05,77627.19,0.0,0.9006,0.0001,10.54518]
[1779419002626,28.05,77629.92,0.0,0.90087,0.0001,10.52453]
[1779419003633,28.05,77635.52,0.0,0.90145,0.0001,10.4803]
[1779419005646,28.05,77640.38,0.0,0.90195,0.0001,10.44185]
[1779419011688,28.05,77646.01,0.0,0.90257,0.0001,10.39245]
[1779419013702,28.05,77651.09,0.0,0.90309,0.0001,10.35241]
[1779419018739,28.05,77655.16,0.0,0.90351,0.0001,10.32001]
[1779419022775,28.05,77660.31,0.0,0.90404,0.0001,10.27944]
[1779419027805,28.05,77662.36,0.0,0.90424,0.0001,10.26344]
[1779419032841,28.04,77664.65,0.0,0.9045,0.0001,10.24378]
[1779419039890,28.04,77664.59,0.0,0.90453,0.0001,10.24115]
[1779419045933,28.03,77666.66,0.0,0.90477,0.0001,10.22261]
[1779419050967,28.03,77668.95,0.0,0.90502,0.0001,10.20298]
[1779419057009,28.03,77672.89,0.0,0.90544,0.0001,10.17053]
[1779419062043,28.03,77672.49,0.0,0.90541,0.0001,10.17221]
[1779419067078,28.02,77672.62,0.0,0.90544,0.0001,10.16983]
[1779419072114,28.02,77672.27,0.0,0.90546,0.0001,10.16688]
[1779419079162,28.02,77672.05,0.0,0.90546,0.0001,10.16676]
[1779419083194,28.02,77684.44,0.0,0.9067,0.0001,10.06975]
[1779419084197,28.02,77688.47,0.0,0.9071,0.0001,10.0385]
[1779419089232,28.02,77690.81,0.0,0.90733,0.0001,10.02009]
[1779419091247,28.02,77697.1,0.0,0.90795,0.0001,9.97145]
[1779419092253,28.02,77699.76,0.0,0.90821,0.0001,9.95097]
[1779419097289,28.02,77703.75,0.0,0.9086,0.0001,9.92039]
[1779419102322,28.02,77703.53,0.0,0.90857,0.0001,9.92226]
[1779419107361,28.02,77716.43,0.0,0.90982,0.0001,9.8236]
[1779419108365,28.02,77723.67,0.0,0.91051,0.0001,9.76829]
[1779419109373,28.02,77723.22,0.0,0.91046,0.0001,9.77221]
[1779419112396,28.02,77715.83,0.0,0.90975,0.0001,9.82929]
[1779419113401,28.02,77710.3,0.0,0.90921,0.0001,9.87164]
[1779419114409,28.02,77707.64,0.0,0.90896,0.0001,9.89211]
[1779419119448,28.02,77709.84,0.0,0.90917,0.0001,9.8754]
[1779419124479,28.02,77712.06,0.0,0.90938,0.0001,9.85852]
[1779419129514,28.02,77713.7,0.0,0.90954,0.0001,9.84606]
[1779419131527,28.02,77707.12,0.0,0.90893,0.0001,9.89225]
[1779419133544,28.02,77703.91,0.0,0.90862,0.0001,9.91682]
[1779419138577,28.02,77699.52,0.0,0.9082,0.0001,9.95012]
[1779419142604,28.02,77686.61,0.0,0.90694,0.0001,10.0494]
[1779419143612,28.02,77686.31,0.0,0.90691,0.0001,10.05154]
[1779419148647,28.02,77682.54,0.0,0.90655,0.0001,10.07967]
[1779419153682,28.02,77679.72,0.0,0.90628,0.0001,10.10082]
[1779419159724,28.01,77679.03,0.0,0.90622,0.0001,10.10566]
[1779419164759,28.02,77675.95,0.0,0.9059,0.0001,10.13123]
[1779419169795,28.02,77673.9,0.0,0.90568,0.0001,10.14811]
[1779419174831,28.02,77675.58,0.0,0.90585,0.0001,10.13465]
[1779419182885,28.02,77675.72,0.0,0.90585,0.0001,10.13468]
[1779419187922,28.02,77675.45,0.0,0.90582,0.0001,10.13691]
[1779419194971,28.02,77675.49,0.0,0.90588,0.0001,10.13114]
[1779419200010,28.02,77672.09,0.0,0.90555,0.0001,10.15674]
[1779419205044,28.02,77671.49,0.0,0.9055,0.0001,10.16051]
[1779419210080,28.01,77672.64,0.0,0.90562,0.0001,10.15075]
[1779419217128,28.01,77672.66,0.0,0.90564,0.0001,10.14955]
[1779419223170,28.01,77673.06,0.0,0.90569,0.0001,10.14561]
[1779419228204,28.01,77671.39,0.0,0.90553,0.0001,10.15787]
[1779419233239,28.01,77671.52,0.0,0.90555,0.0001,10.15615]
[1779419240290,28.01,77671.32,0.0,0.90555,0.0001,10.15671]
[1779419246730,28.01,77670.6,0.0,0.90549,0.0001,10.16129]
[1779419253380,28.0,77673.58,0.0,0.90583,0.0001,10.13311]
[1779419260433,28.0,77673.73,0.0,0.90585,0.0001,10.13128]
[1779419266870,28.0,77673.67,0.0,0.90585,0.0001,10.13111]
[1779419272517,28.0,77673.97,0.0,0.90589,0.0001,10.12831]
[1779419277552,28.0,77672.56,0.0,0.90576,0.0001,10.13871]
[1779419282595,28.0,77672.84,0.0,0.90579,0.0001,10.13596]
[1779419284609,28.0,77664.6,0.0,0.90497,0.0001,10.19975]
[1779419287010,28.0,77663.39,0.0,0.90485,0.0001,10.20958]
[1779419297080,28.0,77665.01,0.0,0.90497,0.0001,10.19975]
[1779419302746,28.01,77661.23,0.0,0.90457,0.0001,10.23079]
[1779419307781,28.01,77662.03,0.0,0.90464,0.0001,10.22579]
[1779419312816,28.01,77662.14,0.0,0.9047,0.0001,10.21932]
[1779419317851,28.01,77661.6,0.0,0.90466,0.0001,10.22268]
[1779419322887,28.0,77662.3,0.0,0.90474,0.0001,10.21642]
[1779419327922,28.0,77666.2,0.0,0.90514,0.0001,10.18524]
[1779419328928,28.0,77673.39,0.0,0.90586,0.0001,10.12927]
[1779419329936,28.0,77673.33,0.0,0.90585,0.0001,10.12969]
[1779419335977,28.0,77672.68,0.0,0.9058,0.0001,10.13383]
[1779419341012,28.0,77674.66,0.0,0.906,0.0001,10.11782]
[1779419346048,28.0,77672.77,0.0,0.90582,0.0001,10.13182]
[1779419351082,28.0,77670.54,0.0,0.90561,0.0001,10.14842]
[1779419356118,28.0,77665.53,0.0,0.90512,0.0001,10.18656]
[1779419365182,27.99,77664.05,0.0,0.905,0.0001,10.19615]
[1779419370216,27.99,77664.87,0.0,0.90509,0.0001,10.18879]
[1779419375251,27.99,77666.87,0.0,0.90534,0.0001,10.16809]
[1779419380286,27.99,77666.44,0.0,0.9053,0.0001,10.17067]
[1779419385321,27.99,77667.57,0.0,0.90542,0.0001,10.16117]
[1779419390355,27.99,77668.75,0.0,0.90555,0.0001,10.1514]
[1779419395391,27.99,77668.43,0.0,0.90552,0.0001,10.15333]
[1779419400425,27.99,77668.27,0.0,0.90552,0.0001,10.15401]
[1779419406468,27.98,77667.99,0.0,0.9055,0.0001,10.15551]
[1779419416539,27.98,77668.24,0.0,0.90553,0.0001,10.1525]
[1779419423587,27.98,77667.81,0.0,0.9055,0.0001,10.15498]
[1779419428621,27.98,77667.61,0.0,0.90549,0.0001,10.15611]
[1779419433657,27.98,77668.05,0.0,0.90557,0.0001,10.14785]
[1779419436678,27.98,77678.1,0.0,0.90657,0.0001,10.06959]
[1779419438081,27.98,77680.74,0.0,0.90683,0.0001,10.04922]
[1779419443728,27.98,77680.28,0.0,0.90679,0.0001,10.0531]
[1779419448762,27.98,77678.87,0.0,0.90664,0.0001,10.06423]
[1779419453797,27.98,77678.19,0.0,0.90657,0.0001,10.06966]
[1779419458834,27.98,77676.7,0.0,0.90643,0.0001,10.08127]
[1779419462863,27.98,77669.15,0.0,0.90568,0.0001,10.13982]
[1779419464876,27.98,77664.79,0.0,0.90524,0.0001,10.17363]
[1779419478361,27.98,77665.41,0.0,0.90533,0.0001,10.16688]
[1779419485017,27.98,77666.73,0.0,0.90547,0.0001,10.15562]
[1779419490052,27.97,77670.22,0.0,0.90583,0.0001,10.12783]
[1779419491059,27.97,77679.16,0.0,0.90675,0.0001,10.05407]
[1779419492066,27.97,77679.68,0.0,0.9068,0.0001,10.05004]
[1779419497100,27.97,77678.57,0.0,0.90669,0.0001,10.05866]
[1779419502137,27.97,77674.82,0.0,0.90632,0.0001,10.08757]
[1779419507172,27.97,77673.78,0.0,0.90622,0.0001,10.09547]
[1779419512207,27.97,77671.41,0.0,0.90599,0.0001,10.11364]
[1779419517241,27.97,77671.17,0.0,0.90597,0.0001,10.11521]
[1779419523284,27.97,77670.61,0.0,0.90592,0.0001,10.11921]
[1779419527312,27.97,77665.3,0.0,0.90539,0.0001,10.16024]
[1779419529326,27.97,77662.07,0.0,0.90507,0.0001,10.18513]
[1779419534361,27.97,77661.93,0.0,0.90507,0.0001,10.18547]
[1779419539395,27.97,77663.23,0.0,0.90521,0.0001,10.17466]
[1779419548459,27.97,77663.93,0.0,0.90529,0.0001,10.16811]
[1779419553494,27.97,77664.78,0.0,0.90542,0.0001,10.15663]
[1779419558528,27.97,77665.4,0.0,0.90548,0.0001,10.15134]
[1779419563565,27.97,77663.92,0.0,0.90534,0.0001,10.16234]
[1779419568600,27.96,77662.04,0.0,0.90516,0.0001,10.17647]
[1779419576656,27.96,77659.62,0.0,0.90493,0.0001,10.19412]
[1779419589144,27.96,77664.15,0.0,0.90542,0.0001,10.15648]
[1779419594784,27.96,77664.82,0.0,0.9055,0.0001,10.15029]
[1779419599818,27.96,77663.29,0.0,0.90536,0.0001,10.16113]
[1779419604853,27.95,77660.37,0.0,0.90508,0.0001,10.18269]
[1779419613917,27.95,77660.53,0.0,0.90516,0.0001,10.17451]
[1779419619354,27.95,77661.55,0.0,0.90529,0.0001,10.16479]
[1779419625001,27.94,77660.27,0.0,0.90518,0.0001,10.17326]
[1779419630032,27.94,77662.32,0.0,0.9054,0.0001,10.15577]
[1779419635067,27.94,77660.68,0.0,0.90526,0.0001,10.16708]
[1779419639495,27.94,77652.16,0.0,0.90442,0.0001,10.23216]
[1779419640101,27.94,77652.16,0.0,0.90442,0.0001,10.23182]
[1779419645137,27.93,77652.73,0.0,0.9045,0.0001,10.2255]
[1779419650172,27.93,77655.52,0.0,0.90481,0.0001,10.20181]
[1779419655211,27.93,77659.92,0.0,0.90527,0.0001,10.16565]
[1779419660246,27.92,77660.61,0.0,0.90536,0.0001,10.15864]
[1779419665280,27.92,77663.67,0.0,0.90569,0.0001,10.13324]
[1779419670320,27.92,77664.07,0.0,0.90575,0.0001,10.12874]
[1779419675356,27.92,77662.2,0.0,0.90561,0.0001,10.13763]
[1779419680391,27.92,77662.08,0.0,0.90562,0.0001,10.13712]
[1779419687440,27.91,77664.64,0.0,0.9059,0.0001,10.11535]
[1779419692476,27.91,77664.65,0.0,0.90591,0.0001,10.11402]
[1779419697510,27.91,77664.15,0.0,0.90588,0.0001,10.11668]
[1779419702545,27.91,77669.48,0.0,0.90643,0.0001,10.074]
[1779419704560,27.91,77671.76,0.0,0.90666,0.0001,10.05594]
[1779419709594,27.9,77670.07,0.0,0.9065,0.0001,10.06834]
[1779419714630,27.9,77670.21,0.0,0.90652,0.0001,10.06659]
[1779419719666,27.9,77669.48,0.0,0.90645,0.0001,10.07167]
[1779419724700,27.9,77668.46,0.0,0.90636,0.0001,10.07905]
[1779419729736,27.9,77667.38,0.0,0.90626,0.0001,10.08694]
[1779419736784,27.9,77667.42,0.0,0.90631,0.0001,10.08149]
[1779419741823,27.9,77668.31,0.0,0.9064,0.0001,10.0739]
[1779419743841,27.9,77678.13,0.0,0.90738,0.0001,9.99745]
[1779419744842,27.9,77686.12,0.0,0.90817,0.0001,9.93561]
[1779419745849,27.9,77691.23,0.0,0.90866,0.0001,9.89624]
[1779419750883,27.9,77688.78,0.0,0.90842,0.0001,9.91583]
[1779419755921,27.9,77686.93,0.0,0.90823,0.0001,9.93078]
[1779419757934,27.9,77696.19,0.0,0.90913,0.0001,9.85961]
[1779419758941,27.9,77696.77,0.0,0.90918,0.0001,9.85537]
[1779419763977,27.9,77695.28,0.0,0.90903,0.0001,9.86709]
[1779419769014,27.9,77693.53,0.0,0.90885,0.0001,9.88164]
[1779419774054,27.9,77691.81,0.0,0.90867,0.0001,9.89587]
[1779419779084,27.91,77690.87,0.0,0.90857,0.0001,9.904]
[1779419784118,27.91,77690.81,0.0,0.90855,0.0001,9.90529]
[1779419789157,27.91,77689.89,0.0,0.90845,0.0001,9.91325]
[1779419794194,27.91,77688.5,0.0,0.90834,0.0001,9.92054]
[1779419797214,27.91,77682.08,0.0,0.9077,0.0001,9.97079]
[1779419800624,27.91,77679.95,0.0,0.90749,0.0001,9.98754]
[1779419806284,27.91,77678.1,0.0,0.9073,0.0001,10.0024]
[1779419810694,27.91,77672.09,0.0,0.9067,0.0001,10.04939]
[1779419813332,27.91,77667.11,0.0,0.9062,0.0001,10.08818]
[1779419818368,27.91,77665.19,0.0,0.90601,0.0001,10.10301]
[1779419820765,27.91,77644.06,0.0,0.90389,0.0001,10.2679]
[1779419821388,27.91,77644.06,0.0,0.90389,0.0001,10.26767]
[1779419824410,27.91,77645.96,0.0,0.90409,0.0001,10.25194]
[1779419830836,27.91,77648.74,0.0,0.9044,0.0001,10.22839]
[1779419836493,27.91,77651.01,0.0,0.90465,0.0001,10.20912]
[1779419841531,27.9,77651.04,0.0,0.90466,0.0001,10.20776]
[1779419846567,27.9,77652.26,0.0,0.9048,0.0001,10.19693]
[1779419851602,27.9,77652.69,0.0,0.9049,0.0001,10.18778]
[1779419856637,27.9,77651.4,0.0,0.90479,0.0001,10.19621]
[1779419861671,27.89,77652.72,0.0,0.90495,0.0001,10.18406]
[1779419868721,27.89,77655.23,0.0,0.90524,0.0001,10.16151]
[1779419873757,27.89,77657.95,0.0,0.90554,0.0001,10.13797]
[1779419878794,27.88,77658.57,0.0,0.90563,0.0001,10.13087]
[1779419884836,27.88,77657.07,0.0,0.90551,0.0001,10.13979]
[1779419891258,27.87,77658.06,0.0,0.90565,0.0001,10.12932]
[1779419896919,27.87,77659.23,0.0,0.9058,0.0001,10.11748]
[1779419901955,27.86,77659.26,0.0,0.90583,0.0001,10.115]
[1779419906990,27.86,77656.95,0.0,0.90563,0.0001,10.13078]
[1779419917060,27.85,77656.96,0.0,0.90572,0.0001,10.12199]
[1779419924111,27.85,77654.94,0.0,0.90555,0.0001,10.13475]
[1779419931539,27.84,77653.83,0.0,0.90549,0.0001,10.14]
[1779419934180,27.84,77646.65,0.0,0.90477,0.0001,10.19531]
[1779419935187,27.84,77642.95,0.0,0.90441,0.0001,10.22381]
[1779419940223,27.84,77640.12,0.0,0.90415,0.0001,10.24386]
[1779419945259,27.83,77637.28,0.0,0.90389,0.0001,10.264]
[1779419949286,27.83,77642.87,0.0,0.90447,0.0001,10.21844]
[1779419954321,27.83,77642.31,0.0,0.90444,0.0001,10.22068]
[1779419959357,27.82,77642.29,0.0,0.90447,0.0001,10.21874]
[1779419964391,27.82,77645.25,0.0,0.9048,0.0001,10.19345]
[1779419970432,27.82,77647.2,0.0,0.90503,0.0001,10.17546]
[1779419975468,27.81,77649.61,0.0,0.90533,0.0001,10.15039]
[1779419980504,27.81,77651.47,0.0,0.90554,0.0001,10.13395]
[1779419985540,27.81,77653.44,0.0,0.90576,0.0001,10.11668]
[1779419990573,27.8,77655.34,0.0,0.90597,0.0001,10.10001]
[1779419995609,27.8,77656.29,0.0,0.90609,0.0001,10.09085]
[1779420000644,27.8,77657.71,0.0,0.90625,0.0001,10.07814]
[1779420007693,27.8,77658.21,0.0,0.90633,0.0001,10.07204]
[1779420012728,27.79,77658.85,0.0,0.90641,0.0001,10.0655]
[1779420017765,27.79,77659.39,0.0,0.90649,0.0001,10.05974]
[1779420022798,27.79,77659.99,0.0,0.90657,0.0001,10.05352]
[1779420028842,27.79,77659.05,0.0,0.9065,0.0001,10.05897]
[1779420034885,27.78,77655.86,0.0,0.90624,0.0001,10.07767]
[1779420039918,27.78,77655.43,0.0,0.90621,0.0001,10.07955]
[1779420047975,27.78,77656.1,0.0,0.90631,0.0001,10.07196]
[1779420053009,27.77,77657.69,0.0,0.90649,0.0001,10.05811]
[1779420058045,27.77,77658.65,0.0,0.9066,0.0001,10.04922]
[1779420063082,27.77,77659.18,0.0,0.90667,0.0001,10.04371]
[1779420068118,27.77,77659.74,0.0,0.90674,0.0001,10.03798]
[1779420073157,27.77,77663.23,0.0,0.90711,0.0001,10.00946]
[1779420075170,27.76,77669.4,0.0,0.90772,0.0001,9.961]
[1779420076178,27.76,77669.58,0.0,0.90774,0.0001,9.95948]
[1779420081212,27.76,77664.27,0.0,0.90722,0.0001,10.00034]
[1779420086246,27.76,77659.04,0.0,0.90671,0.0001,10.04066]
[1779420092671,27.76,77656.98,0.0,0.90655,0.0001,10.05166]
[1779420098330,27.76,77651.73,0.0,0.90603,0.0001,10.09208]
[1779420104373,27.76,77648.8,0.0,0.90574,0.0001,10.11415]
[1779420109408,27.76,77647.23,0.0,0.9056,0.0001,10.12563]
[1779420114445,27.76,77645.81,0.0,0.90546,0.0001,10.13597]
[1779420122882,27.75,77644.58,0.0,0.90536,0.0001,10.14434]
[1779420128541,27.75,77644.34,0.0,0.90534,0.0001,10.14555]
[1779420136599,27.75,77641.98,0.0,0.90511,0.0001,10.16319]
[1779420141634,27.75,77640.66,0.0,0.90498,0.0001,10.17308]
[1779420149689,27.75,77640.57,0.0,0.90498,0.0001,10.17313]
[1779420154724,27.75,77639.21,0.0,0.90489,0.0001,10.1791]
[1779420157746,27.75,77645.38,0.0,0.90551,0.0001,10.13049]
[1779420159760,27.75,77648.82,0.0,0.90586,0.0001,10.10356]
[1779420161774,27.75,77656.64,0.0,0.90664,0.0001,10.04247]
[1779420163165,27.75,77657.87,0.0,0.90676,0.0001,10.03299]
[1779420164796,27.75,77663.48,0.0,0.90732,0.0001,9.98948]
[1779420165802,27.75,77669.15,0.0,0.90788,0.0001,9.94553]
[1779420167817,27.75,77670.38,0.0,0.908,0.0001,9.93601]
[1779420173236,27.75,77677.56,0.0,0.90871,0.0001,9.87972]
[1779420174865,27.75,77677.64,0.0,0.90871,0.0001,9.8797]
[1779420180907,27.75,77677.67,0.0,0.90869,0.0001,9.88151]
[1779420188963,27.76,77678.28,0.0,0.90871,0.0001,9.87962]
[1779420193997,27.76,77677.97,0.0,0.90866,0.0001,9.88384]
[1779420199036,27.76,77677.28,0.0,0.90857,0.0001,9.89105]
[1779420204071,27.77,77677.06,0.0,0.90853,0.0001,9.89463]
[1779420210112,27.77,77676.02,0.0,0.9084,0.0001,9.9049]
[1779420215148,27.77,77677.07,0.0,0.90851,0.0001,9.89427]
[1779420220183,27.78,77677.93,0.0,0.90857,0.0001,9.88945]
[1779420226224,27.78,77678.0,0.0,0.90855,0.0001,9.89113]
[1779420229248,27.78,77686.19,0.0,0.90934,0.0001,9.82887]
[1779420230255,27.78,77690.5,0.0,0.90975,0.0001,9.79605]
[1779420235289,27.79,77694.15,0.0,0.91008,0.0001,9.77042]
[1779420240327,27.79,77696.96,0.0,0.91032,0.0001,9.7512]
[1779420245360,27.79,77700.41,0.0,0.91062,0.0001,9.72703]
[1779420250395,27.8,77698.75,0.0,0.91043,0.0001,9.74208]
[1779420255430,27.8,77695.32,0.0,0.91008,0.0001,9.77057]
[1779420261472,27.8,77690.05,0.0,0.90954,0.0001,9.8133]
[1779420267515,27.81,77691.13,0.0,0.90962,0.0001,9.80702]
[1779420272549,27.81,77690.75,0.0,0.90959,0.0001,9.8074]
[1779420277586,27.81,77690.33,0.0,0.90953,0.0001,9.81238]
[1779420284012,27.82,77685.08,0.0,0.90899,0.0001,9.85512]
[1779420294082,27.82,77682.98,0.0,0.90875,0.0001,9.87444]
[1779420300753,27.83,77682.42,0.0,0.90867,0.0001,9.88062]
[1779420302763,27.83,77672.97,0.0,0.90773,0.0001,9.95447]
[1779420304159,27.83,77673.39,0.0,0.90777,0.0001,9.95168]
[1779420310817,27.83,77673.74,0.0,0.90778,0.0001,9.95048]
[1779420317865,27.83,77674.0,0.0,0.90779,0.0001,9.95011]
[1779420322901,27.83,77674.05,0.0,0.90778,0.0001,9.95097]
[1779420330957,27.84,77673.77,0.0,0.90772,0.0001,9.95516]
[1779420340024,27.84,77674.16,0.0,0.90777,0.0001,9.95014]
[1779420345057,27.84,77672.4,0.0,0.90758,0.0001,9.96505]
[1779420351099,27.85,77672.55,0.0,0.90758,0.0001,9.96531]
[1779420356134,27.85,77673.08,0.0,0.90761,0.0001,9.9624]
[1779420359155,27.85,77681.13,0.0,0.9084,0.0001,9.90077]
[1779420360162,27.85,77685.53,0.0,0.90882,0.0001,9.86708]
[1779420363183,27.85,77690.76,0.0,0.90932,0.0001,9.82782]
[1779420368217,27.85,77695.26,0.0,0.90974,0.0001,9.79502]
[1779420373253,27.86,77701.04,0.0,0.91027,0.0001,9.75232]
[1779420377280,27.86,77706.71,0.0,0.91081,0.0001,9.70979]
[1779420382316,27.86,77710.14,0.0,0.91111,0.0001,9.68536]
[1779420387350,27.86,77713.68,0.0,0.91144,0.0001,9.65913]
[1779420393392,27.87,77716.3,0.0,0.9117,0.0001,9.63694]
[1779420398428,27.87,77718.13,0.0,0.91185,0.0001,9.62467]
[1779420401448,27.87,77723.52,0.0,0.91236,9e-05,9.58452]
[1779420403463,27.87,77725.04,0.0,0.91249,9e-05,9.5737]
[1779420408497,27.87,77728.05,0.0,0.91275,9e-05,9.55272]
[1779420414542,27.88,77728.74,0.0,0.91279,9e-05,9.54976]
[1779420419576,27.88,77719.09,0.0,0.91185,0.0001,9.62503]
[1779420421588,27.88,77714.75,0.0,0.91143,0.0001,9.65865]
[1779420426624,27.88,77712.4,0.0,0.91119,0.0001,9.67769]
[1779420431658,27.88,77711.17,0.0,0.91107,0.0001,9.68777]
[1779420436693,27.88,77710.29,0.0,0.911,0.0001,9.69341]
[1779420445145,27.88,77715.07,0.0,0.91147,0.0001,9.65566]
[1779420447771,27.88,77720.37,0.0,0.91197,0.0001,9.61578]
[1779420452806,27.88,77722.12,0.0,0.91215,0.0001,9.59978]
[1779420457840,27.89,77726.01,0.0,0.9125,9e-05,9.57189]
[1779420463884,27.89,77725.12,0.0,0.91238,9e-05,9.58084]
[1779420468922,27.89,77723.38,0.0,0.9122,9e-05,9.59582]
[1779420473956,27.9,77719.88,0.0,0.91184,0.0001,9.62427]
[1779420478993,27.9,77721.11,0.0,0.91195,0.0001,9.61613]
[1779420485425,27.9,77715.37,0.0,0.91138,0.0001,9.66131]
[1779420492084,27.9,77715.37,0.0,0.91136,0.0001,9.66293]
[1779420497119,27.91,77710.15,0.0,0.91085,0.0001,9.70406]
[1779420502155,27.91,77708.75,0.0,0.9107,0.0001,9.71606]
[1779420510209,27.91,77708.1,0.0,0.91061,0.0001,9.72322]
[1779420515636,27.91,77706.32,0.0,0.91045,0.0001,9.73395]
[1779420521287,27.92,77703.7,0.0,0.91018,0.0001,9.75568]
[1779420529343,27.92,77701.71,0.0,0.90996,0.0001,9.77312]
[1779420535385,27.92,77702.17,0.0,0.90998,0.0001,9.77125]
[1779420540420,27.92,77706.94,0.0,0.91043,0.0001,9.73617]
[1779420545454,27.93,77708.48,0.0,0.91055,0.0001,9.72593]
[1779420550491,27.93,77711.09,0.0,0.91079,0.0001,9.70754]
[1779420555526,27.93,77711.17,0.0,0.91077,0.0001,9.70848]
[1779420560560,27.93,77711.47,0.0,0.91078,0.0001,9.70768]
[1779420565599,27.94,77714.73,0.0,0.91108,0.0001,9.68419]
[1779420567610,27.94,77719.7,0.0,0.91155,0.0001,9.64691]
[1779420572645,27.94,77724.35,0.0,0.91201,9e-05,9.60812]
[1779420577682,27.94,77728.78,0.0,0.91244,9e-05,9.57414]
[1779420582716,27.94,77732.41,0.0,0.91277,9e-05,9.54747]
[1779420587752,27.94,77732.33,0.0,0.91273,9e-05,9.5504]
[1779420592786,27.95,77739.03,0.0,0.91333,9e-05,9.50196]
[1779420593794,27.95,77746.55,0.0,0.91403,9e-05,9.44564]
[1779420594800,27.95,77746.1,0.0,0.91398,9e-05,9.44965]
[1779420599836,27.95,77743.96,0.0,0.91374,9e-05,9.46891]
[1779420604871,27.96,77745.44,0.0,0.91385,9e-05,9.46007]
[1779420609906,27.96,77740.84,0.0,0.91338,9e-05,9.49811]
[1779420616340,27.97,77740.49,0.0,0.9133,9e-05,9.5052]
[1779420619976,27.97,77734.4,0.0,0.9127,9e-05,9.55317]
[1779420622996,27.98,77731.06,0.0,0.91236,9e-05,9.58017]
[1779420626413,27.98,77725.21,0.0,0.91179,0.0001,9.62663]
[1779420629041,27.98,77724.95,0.0,0.91175,0.0001,9.62946]
[1779420636483,27.99,77723.88,0.0,0.91164,0.0001,9.63646]
[1779420643146,27.99,77720.92,0.0,0.91133,0.0001,9.66157]
[1779420648179,27.99,77720.07,0.0,0.91123,0.0001,9.6697]
[1779420653216,28.0,77716.92,0.0,0.91091,0.0001,9.69528]
[1779420654223,28.0,77711.25,0.0,0.91036,0.0001,9.73884]
[1779420655229,28.0,77706.93,0.0,0.90994,0.0001,9.77209]
[1779420660264,28.0,77706.84,0.0,0.90992,0.0001,9.77355]
[1779420666694,28.0,77705.63,0.0,0.9098,0.0001,9.78349]
[1779420674362,28.0,77706.98,0.0,0.90992,0.0001,9.77407]
[1779420679396,28.0,77703.98,0.0,0.90962,0.0001,9.79748]
[1779420686834,28.0,77701.4,0.0,0.90937,0.0001,9.81778]
[1779420696516,28.0,77698.48,0.0,0.90911,0.0001,9.83672]
[1779420703566,28.0,77695.82,0.0,0.90884,0.0001,9.85789]
[1779420708600,28.01,77695.32,0.0,0.90878,0.0001,9.86232]
[1779420713638,28.01,77694.84,0.0,0.90873,0.0001,9.86661]
[1779420723707,28.01,77694.71,0.0,0.9087,0.0001,9.86884]
[1779420728744,28.01,77694.64,0.0,0.90868,0.0001,9.87003]
[1779420735793,28.01,77694.56,0.0,0.90867,0.0001,9.87158]
[1779420740829,28.01,77697.04,0.0,0.9089,0.0001,9.85322]
[1779420741851,28.01,77705.2,0.0,0.90969,0.0001,9.79083]
[1779420742850,28.01,77707.47,0.0,0.9099,0.0001,9.77371]
[1779420743858,28.01,77714.14,0.0,0.91054,0.0001,9.72301]
[1779420744863,28.01,77717.8,0.0,0.91089,0.0001,9.69497]
[1779420749904,28.01,77719.3,0.0,0.91104,0.0001,9.68304]
[1779420754934,28.01,77720.33,0.0,0.91119,0.0001,9.67018]
[1779420759969,28.01,77725.52,0.0,0.91167,0.0001,9.63113]
[1779420766011,28.02,77725.64,0.0,0.91166,0.0001,9.63253]
[1779420771048,28.02,77725.37,0.0,0.91161,0.0001,9.63648]
[1779420777464,28.02,77722.93,0.0,0.91135,0.0001,9.65749]
[1779420783131,28.03,77722.93,0.0,0.91133,0.0001,9.65913]
[1779420788165,28.03,77722.18,0.0,0.91123,0.0001,9.66641]
[1779420794208,28.03,77723.06,0.0,0.9113,0.0001,9.66157]
[1779420800251,28.03,77722.0,0.0,0.91117,0.0001,9.67145]
[1779420807675,28.04,77721.87,0.0,0.91113,0.0001,9.67473]
[1779420815355,28.04,77721.18,0.0,0.91107,0.0001,9.67788]
[1779420821398,28.04,77725.52,0.0,0.91146,0.0001,9.64669]
[1779420826432,28.05,77725.94,0.0,0.91148,0.0001,9.64504]
[1779420831467,28.05,77727.34,0.0,0.9116,0.0001,9.63585]
[1779420836504,28.05,77729.21,0.0,0.91176,9e-05,9.62305]
[1779420840532,28.05,77735.12,0.0,0.9123,9e-05,9.57945]
[1779420843554,28.05,77737.85,0.0,0.91255,9e-05,9.55995]
[1779420848590,28.06,77738.93,0.0,0.91262,9e-05,9.55392]
[1779420853624,28.07,77741.45,0.0,0.91278,9e-05,9.54172]
[1779420858659,28.09,77741.84,0.0,0.91267,9e-05,9.55035]
[1779420863693,28.09,77741.42,0.0,0.9126,9e-05,9.55609]
[1779420868729,28.1,77743.58,0.0,0.91277,9e-05,9.54245]
[1779420873764,28.1,77743.59,0.0,0.91277,9e-05,9.54093]
[1779420878800,28.11,77744.15,0.0,0.91279,9e-05,9.5397]
[1779420883833,28.11,77744.69,0.0,0.9128,9e-05,9.53861]
[1779420888869,28.12,77744.36,0.0,0.91273,9e-05,9.54411]
[1779420893904,28.12,77744.44,0.0,0.9127,9e-05,9.54655]
[1779420898939,28.13,77741.69,0.0,0.91241,9e-05,9.5704]
[1779420903974,28.13,77741.5,0.0,0.91234,9e-05,9.57556]
[1779420909008,28.14,77741.02,0.0,0.91227,9e-05,9.58171]
[1779420914045,28.14,77742.29,0.0,0.91235,9e-05,9.57534]
[1779420919079,28.15,77736.65,0.0,0.91178,9e-05,9.6211]
[1779420924115,28.15,77736.87,0.0,0.91176,9e-05,9.62242]
[1779420929150,28.16,77734.2,0.0,0.91147,9e-05,9.64553]
[1779420934184,28.16,77734.53,0.0,0.9115,9e-05,9.64154]
[1779420939220,28.16,77733.41,0.0,0.91136,9e-05,9.6528]
[1779420944255,28.17,77730.51,0.0,0.91107,0.0001,9.67646]
[1779420949290,28.17,77729.46,0.0,0.91094,0.0001,9.6868]
[1779420954328,28.18,77727.96,0.0,0.91077,0.0001,9.70033]
[1779420959360,28.18,77728.59,0.0,0.9108,0.0001,9.69764]
[1779420964395,28.18,77725.29,0.0,0.91046,0.0001,9.72467]
[1779420969432,28.18,77727.54,0.0,0.91065,0.0001,9.70944]
[1779420974466,28.19,77721.5,0.0,0.91005,0.0001,9.75742]
[1779420975474,28.19,77720.0,0.0,0.9099,0.0001,9.7691]
[1779420980508,28.19,77720.77,0.0,0.90996,0.0001,9.76454]
[1779420985544,28.19,77721.19,0.0,0.90999,0.0001,9.76245]
[1779420995613,28.2,77724.11,0.0,0.91028,0.0001,9.73808]
[1779421000649,28.2,77725.78,0.0,0.91042,0.0001,9.72642]
[1779421005684,28.2,77725.51,0.0,0.91039,0.0001,9.72938]
[1779421010720,28.2,77725.15,0.0,0.91034,0.0001,9.73292]
[1779421016763,28.2,77725.32,0.0,0.91035,0.0001,9.73253]
[1779421021800,28.2,77720.55,0.0,0.90988,0.0001,9.76935]
[1779421023816,28.2,77728.09,0.0,0.9106,0.0001,9.71235]
[1779421028850,28.2,77723.77,0.0,0.91018,0.0001,9.74587]
[1779421032877,28.21,77719.93,0.0,0.90981,0.0001,9.77541]
[1779421037913,28.2,77725.52,0.0,0.91034,0.0001,9.73287]
[1779421038919,28.2,77732.09,0.0,0.91097,0.0001,9.68276]
[1779421039926,28.2,77732.6,0.0,0.91102,9e-05,9.67865]
[1779421046976,28.2,77733.24,0.0,0.91111,9e-05,9.67202]
[1779421052010,28.2,77736.19,0.0,0.91143,9e-05,9.64423]
[1779421057045,28.2,77736.4,0.0,0.91147,9e-05,9.64148]
[1779421062082,28.2,77737.62,0.0,0.9116,9e-05,9.63108]
[1779421067115,28.19,77740.74,0.0,0.91191,9e-05,9.60647]
[1779421072151,28.19,77734.12,0.0,0.91129,9e-05,9.65594]
[1779421073158,28.19,77732.04,0.0,0.91109,9e-05,9.67186]
[1779421078193,28.19,77731.8,0.0,0.91106,9e-05,9.67436]
[1779421083235,28.19,77730.29,0.0,0.91092,0.0001,9.68539]
[1779421088268,28.19,77732.02,0.0,0.91111,9e-05,9.67042]
[1779421094307,28.19,77734.52,0.0,0.91137,9e-05,9.64931]
[1779421099741,28.18,77735.56,0.0,0.91149,9e-05,9.6393]
[1779421105385,28.18,77736.22,0.0,0.91158,9e-05,9.63253]
[1779421111426,28.18,77736.48,0.0,0.91166,9e-05,9.62415]
[1779421113441,28.18,77731.35,0.0,0.91119,9e-05,9.66219]
[1779421117468,28.17,77737.54,0.0,0.91179,9e-05,9.61379]
[1779421122505,28.17,77739.92,0.0,0.91204,9e-05,9.59423]
[1779421124521,28.17,77733.37,0.0,0.91142,9e-05,9.64356]
[1779421126533,28.17,77733.31,0.0,0.91141,9e-05,9.64422]
[1779421129951,28.17,77725.24,0.0,0.91064,0.0001,9.70565]
[1779421132578,28.17,77723.96,0.0,0.91052,0.0001,9.71538]
[1779421137612,28.17,77722.96,0.0,0.91042,0.0001,9.72297]
[1779421142647,28.17,77724.38,0.0,0.91057,0.0001,9.71099]
[1779421150098,28.16,77722.45,0.0,0.91042,0.0001,9.72268]
[1779421155739,28.16,77725.15,0.0,0.91068,0.0001,9.70236]
[1779421156745,28.16,77733.04,0.0,0.91144,9e-05,9.64227]
[1779421157753,28.16,77734.53,0.0,0.91158,9e-05,9.63077]
[1779421162788,28.16,77733.64,0.0,0.91151,9e-05,9.63655]
[1779421167825,28.16,77733.64,0.0,0.91151,9e-05,9.63659]
[1779421172861,28.16,77735.98,0.0,0.91174,9e-05,9.61613]
[1779421177894,28.17,77735.76,0.0,0.9117,9e-05,9.61942]
[1779421182928,28.17,77733.96,0.0,0.91151,9e-05,9.63469]
[1779421187963,28.17,77737.32,0.0,0.91181,9e-05,9.61092]
[1779421194006,28.18,77736.24,0.0,0.91168,9e-05,9.6212]
[1779421199042,28.18,77733.89,0.0,0.91144,9e-05,9.64064]
[1779421204078,28.18,77733.96,0.0,0.91142,9e-05,9.64171]
[1779421210120,28.18,77733.69,0.0,0.91138,9e-05,9.64564]
[1779421215155,28.19,77735.88,0.0,0.91156,9e-05,9.63072]
[1779421220191,28.19,77739.16,0.0,0.91187,9e-05,9.60634]
[1779421225227,28.19,77739.63,0.0,0.91191,9e-05,9.6033]
[1779421230263,28.19,77741.56,0.0,0.91206,9e-05,9.59072]
[1779421236315,28.2,77739.37,0.0,0.91186,9e-05,9.60526]
[1779421241350,28.2,77739.71,0.0,0.91187,9e-05,9.60456]
[1779421246384,28.2,77737.61,0.0,0.91165,9e-05,9.6222]
[1779421251419,28.2,77739.3,0.0,0.91181,9e-05,9.60984]
[1779421258469,28.2,77738.6,0.0,0.91175,9e-05,9.61442]
[1779421263504,28.2,77738.82,0.0,0.91175,9e-05,9.61455]
[1779421268539,28.21,77738.28,0.0,0.91168,9e-05,9.62038]
[1779421273576,28.21,77738.34,0.0,0.91166,9e-05,9.62173]
[1779421276598,28.21,77730.07,0.0,0.91086,0.0001,9.68558]
[1779421282638,28.21,77730.35,0.0,0.91087,0.0001,9.68482]
[1779421287673,28.21,77730.62,0.0,0.91089,0.0001,9.68316]
[1779421291101,28.21,77737.28,0.0,0.91156,9e-05,9.6277]
[1779421296735,28.21,77740.13,0.0,0.91184,9e-05,9.60559]
[1779421301770,28.21,77740.25,0.0,0.91185,9e-05,9.60513]
[1779421308822,28.22,77743.05,0.0,0.91207,9e-05,9.58727]
[1779421313856,28.22,77744.02,0.0,0.91214,9e-05,9.58215]
[1779421318892,28.23,77743.28,0.0,0.91204,9e-05,9.58999]
[1779421323927,28.23,77741.82,0.0,0.91187,9e-05,9.60325]
[1779421328962,28.23,77742.9,0.0,0.91195,9e-05,9.59737]
[1779421333997,28.24,77742.18,0.0,0.91185,9e-05,9.60515]
[1779421339033,28.24,77742.0,0.0,0.9118,9e-05,9.60884]
[1779421344068,28.24,77741.76,0.0,0.91175,9e-05,9.61295]
[1779421349105,28.25,77741.6,0.0,0.91171,9e-05,9.61651]
[1779421357160,28.25,77740.65,0.0,0.91161,9e-05,9.62305]
[1779421359174,28.26,77731.97,0.0,0.91077,0.0001,9.68947]
[1779421360182,28.26,77729.85,0.0,0.91057,0.0001,9.70586]
[1779421365217,28.26,77728.89,0.0,0.91046,0.0001,9.71468]
[1779421370252,28.26,77729.71,0.0,0.91052,0.0001,9.70992]
[1779421375288,28.26,77733.8,0.0,0.91089,9e-05,9.6804]
[1779421380321,28.27,77734.94,0.0,0.91098,9e-05,9.67324]
[1779421385356,28.27,77735.65,0.0,0.91103,9e-05,9.66936]
[1779421390394,28.27,77739.87,0.0,0.91141,9e-05,9.6391]
[1779421395428,28.27,77738.85,0.0,0.91129,9e-05,9.64847]
[1779421400462,28.28,77736.01,0.0,0.911,9e-05,9.67142]
[1779421405505,28.28,77727.05,0.0,0.91013,0.0001,9.7405]
[1779421406511,28.28,77726.22,0.0,0.91005,0.0001,9.74697]
[1779421411954,28.28,77725.5,0.0,0.91001,0.0001,9.74914]
[1779421419600,28.28,77725.5,0.0,0.90999,0.0001,9.75032]
[1779421424638,28.28,77727.69,0.0,0.91019,0.0001,9.73465]
[1779421429676,28.29,77727.83,0.0,0.91019,0.0001,9.73452]
[1779421436723,28.29,77729.86,0.0,0.91037,0.0001,9.72052]
[1779421442166,28.29,77737.31,0.0,0.91106,9e-05,9.66545]
[1779421443772,28.29,77737.5,0.0,0.91108,9e-05,9.66384]
[1779421448807,28.29,77739.15,0.0,0.91125,9e-05,9.65052]
[1779421453842,28.29,77739.36,0.0,0.91128,9e-05,9.64808]
[1779421458879,28.29,77739.78,0.0,0.91133,9e-05,9.64398]
[1779421463915,28.28,77741.2,0.0,0.91147,9e-05,9.63241]
[1779421469954,28.28,77737.89,0.0,0.91118,9e-05,9.6562]
[1779421475996,28.28,77738.61,0.0,0.91127,9e-05,9.64686]
[1779421482445,28.28,77739.75,0.0,0.9114,9e-05,9.63703]
[1779421488085,28.28,77742.65,0.0,0.91168,9e-05,9.61409]
[1779421493120,28.28,77740.41,0.0,0.91148,9e-05,9.63003]
[1779421499163,28.28,77740.71,0.0,0.91153,9e-05,9.62661]
[1779421504197,28.27,77742.53,0.0,0.91171,9e-05,9.61198]
[1779421509233,28.27,77741.6,0.0,0.91163,9e-05,9.61808]
[1779421514267,28.27,77741.66,0.0,0.91165,9e-05,9.61665]
[1779421522726,28.27,77742.23,0.0,0.91172,9e-05,9.61079]
[1779421530379,28.27,77740.42,0.0,0.91157,9e-05,9.62284]
[1779421534408,28.26,77735.41,0.0,0.91114,9e-05,9.65599]
[1779421536421,28.27,77731.96,0.0,0.9108,0.0001,9.68243]
[1779421541457,28.27,77732.05,0.0,0.9108,0.0001,9.68257]
[1779421546494,28.27,77731.7,0.0,0.91076,0.0001,9.68598]
[1779421551531,28.27,77728.77,0.0,0.91047,0.0001,9.70871]
[1779421554550,28.27,77734.14,0.0,0.91098,9e-05,9.66845]
[1779421558577,28.27,77738.98,0.0,0.91145,9e-05,9.63129]
[1779421563614,28.27,77738.67,0.0,0.91143,9e-05,9.63238]
[1779421568649,28.26,77735.91,0.0,0.91119,9e-05,9.65186]
[1779421574690,28.26,77735.16,0.0,0.91114,9e-05,9.6558]
[1779421583149,28.26,77734.76,0.0,0.91113,9e-05,9.65621]
[1779421589795,28.25,77733.7,0.0,0.91105,9e-05,9.66245]
[1779421594832,28.25,77733.02,0.0,0.91104,9e-05,9.66178]
[1779421599867,28.25,77731.81,0.0,0.91095,0.0001,9.66937]
[1779421604902,28.25,77731.81,0.0,0.91095,0.0001,9.6692]
[1779421607923,28.25,77724.86,0.0,0.91029,0.0001,9.72177]
[1779421613359,28.25,77725.21,0.0,0.91034,0.0001,9.71708]
[1779421619000,28.24,77725.22,0.0,0.91037,0.0001,9.71545]
[1779421625047,28.24,77724.0,0.0,0.91027,0.0001,9.7229]
[1779421630082,28.24,77723.17,0.0,0.91021,0.0001,9.72774]
[1779421632096,28.24,77730.29,0.0,0.9109,0.0001,9.67328]
[1779421633499,28.24,77731.46,0.0,0.91101,0.0001,9.66405]
[1779421639153,28.23,77734.71,0.0,0.91133,9e-05,9.63839]
[1779421645188,28.24,77735.98,0.0,0.91144,9e-05,9.62957]
[1779421650225,28.24,77735.64,0.0,0.9114,9e-05,9.63337]
[1779421655261,28.24,77733.94,0.0,0.91126,9e-05,9.64247]
[1779421660294,28.24,77735.95,0.0,0.91147,9e-05,9.62597]
[1779421665329,28.23,77737.14,0.0,0.9116,9e-05,9.61568]
[1779421670364,28.23,77738.17,0.0,0.91171,9e-05,9.60661]
[1779421677415,28.23,77737.18,0.0,0.91164,9e-05,9.61219]
[1779421683857,28.23,77737.36,0.0,0.91168,9e-05,9.60917]
[1779421691511,28.22,77737.36,0.0,0.91171,9e-05,9.60693]
[1779421696548,28.22,77738.38,0.0,0.91182,9e-05,9.59785]
[1779421702588,28.22,77738.55,0.0,0.91186,9e-05,9.59491]
[1779421707624,28.22,77738.31,0.0,0.91185,9e-05,9.59533]
[1779421712658,28.21,77738.91,0.0,0.91196,9e-05,9.58513]
[1779421719707,28.21,77739.68,0.0,0.91205,9e-05,9.57748]
[1779421728770,28.21,77739.71,0.0,0.91209,9e-05,9.57492]
[1779421733806,28.2,77739.17,0.0,0.91205,9e-05,9.57769]
[1779421738840,28.2,77739.17,0.0,0.91207,9e-05,9.57637]
[1779421744282,28.2,77739.39,0.0,0.91211,9e-05,9.57314]
[1779421749917,28.2,77740.51,0.0,0.91223,9e-05,9.56343]
[1779421754952,28.2,77740.44,0.0,0.91224,9e-05,9.56274]
[1779421759988,28.19,77740.07,0.0,0.91222,9e-05,9.56431]
[1779421766031,28.19,77740.02,0.0,0.91223,9e-05,9.56322]
[1779421771064,28.19,77740.53,0.0,0.91233,9e-05,9.5539]
[1779421776099,28.19,77740.24,0.0,0.91231,9e-05,9.5549]
[1779421781134,28.19,77739.34,0.0,0.91224,9e-05,9.56051]
[1779421790197,28.18,77739.75,0.0,0.91231,9e-05,9.55533]
[1779421794632,28.18,77746.82,0.0,0.91299,9e-05,9.50104]
[1779421800271,28.18,77743.86,0.0,0.91272,9e-05,9.5226]
[1779421806312,28.18,77742.84,0.0,0.91263,9e-05,9.52929]
[1779421811349,28.18,77745.67,0.0,0.91291,9e-05,9.50704]
[1779421819405,28.17,77740.92,0.0,0.91248,9e-05,9.54162]
[1779421824842,28.17,77740.59,0.0,0.91246,9e-05,9.54338]
[1779421830481,28.17,77740.32,0.0,0.91244,9e-05,9.5446]
[1779421838538,28.17,77739.79,0.0,0.91244,9e-05,9.54329]
[1779421844983,28.17,77740.36,0.0,0.9125,9e-05,9.53835]
[1779421850623,28.17,77739.98,0.0,0.91247,9e-05,9.54068]
[1779421855057,28.17,77759.09,0.0,0.91426,9e-05,9.39687]
[1779421855658,28.17,77759.09,0.0,0.91426,9e-05,9.39698]
[1779421858678,28.17,77761.91,0.0,0.91452,9e-05,9.37586]
[1779421863714,28.16,77755.45,0.0,0.91394,9e-05,9.42242]
[1779421868750,28.16,77753.04,0.0,0.91372,9e-05,9.44067]
[1779421873785,28.17,77752.17,0.0,0.9136,9e-05,9.45028]
[1779421878823,28.17,77749.93,0.0,0.91335,9e-05,9.47015]
[1779421885270,28.18,77749.72,0.0,0.91331,9e-05,9.47354]
[1779421890903,28.18,77744.94,0.0,0.91282,9e-05,9.51311]
[1779421895938,28.19,77744.93,0.0,0.91281,9e-05,9.51184]
[1779421900976,28.19,77744.9,0.0,0.91279,9e-05,9.51363]
[1779421908022,28.19,77744.95,0.0,0.91278,9e-05,9.51423]
[1779421912050,28.19,77729.46,0.0,0.91131,0.0001,9.63201]
[1779421913057,28.19,77729.66,0.0,0.91132,9e-05,9.63092]
[1779421918092,28.2,77729.19,0.0,0.91125,0.0001,9.63656]
[1779421923127,28.2,77728.96,0.0,0.91121,0.0001,9.64009]
[1779421926155,28.2,77721.07,0.0,0.91044,0.0001,9.7009]
[1779421927163,28.2,77705.75,0.0,0.90896,0.0001,9.81773]
[1779421928169,28.2,77697.85,0.0,0.9082,0.0001,9.87803]
[1779421929179,28.2,77696.33,0.0,0.90805,0.0001,9.88964]
[1779421931191,28.2,77691.33,0.0,0.90756,0.0001,9.92782]
[1779421935622,28.2,77698.34,0.0,0.90825,0.0001,9.87401]
[1779421941261,28.2,77697.73,0.0,0.90819,0.0001,9.87878]
[1779421946295,28.2,77697.62,0.0,0.90817,0.0001,9.87978]
[1779421951340,28.2,77696.66,0.0,0.90811,0.0001,9.88295]
[1779421952339,28.2,77716.93,0.0,0.91007,0.0001,9.72854]
[1779421953345,28.2,77723.24,0.0,0.91068,0.0001,9.68049]
[1779421954351,28.2,77723.25,0.0,0.91068,0.0001,9.68029]
[1779421959387,28.2,77725.12,0.0,0.91089,0.0001,9.66402]
[1779421965836,28.2,77724.74,0.0,0.91088,0.0001,9.66483]
[1779421968451,28.2,77719.15,0.0,0.91035,0.0001,9.70677]
[1779421970466,28.2,77716.11,0.0,0.91006,0.0001,9.72973]
[1779421975906,28.2,77724.83,0.0,0.91088,0.0001,9.66451]
[1779421981540,28.19,77724.89,0.0,0.9109,0.0001,9.66273]
[1779421982548,28.19,77719.52,0.0,0.91039,0.0001,9.70315]
[1779421983555,28.19,77719.21,0.0,0.91037,0.0001,9.70486]
[1779421991611,28.19,77722.88,0.0,0.91077,0.0001,9.67338]
[1779421996646,28.18,77722.55,0.0,0.91076,0.0001,9.67363]
[1779422002688,28.18,77723.66,0.0,0.9109,0.0001,9.66297]
[1779422008729,28.18,77725.11,0.0,0.91106,0.0001,9.64978]
[1779422010743,28.17,77731.87,0.0,0.91173,9e-05,9.59711]
[1779422016188,28.17,77732.15,0.0,0.91181,9e-05,9.58838]
[1779422021820,28.16,77732.1,0.0,0.91185,9e-05,9.58529]
[1779422026857,28.16,77732.13,0.0,0.91187,9e-05,9.58358]
[1779422032899,28.16,77730.74,0.0,0.91176,9e-05,9.59225]
[1779422037935,28.16,77730.71,0.0,0.91178,9e-05,9.59092]
[1779422042971,28.15,77727.44,0.0,0.91149,0.0001,9.61404]
[1779422048014,28.15,77729.09,0.0,0.91167,9e-05,9.59988]
[1779422053041,28.15,77728.98,0.0,0.91169,9e-05,9.59776]
[1779422059084,28.14,77728.99,0.0,0.91175,9e-05,9.59317]
[1779422064120,28.13,77730.08,0.0,0.9119,9e-05,9.58121]
[1779422069153,28.13,77730.73,0.0,0.91201,9e-05,9.57266]
[1779422074188,28.12,77731.08,0.0,0.91212,9e-05,9.56213]
[1779422083251,28.11,77731.26,0.0,0.91221,9e-05,9.55443]
[1779422095338,28.1,77731.29,0.0,0.91232,9e-05,9.54591]
[1779422100372,28.09,77730.87,0.0,0.91232,9e-05,9.54565]
[1779422103403,28.09,77741.04,0.0,0.9133,9e-05,9.46691]
[1779422104402,28.09,77741.78,0.0,0.91338,9e-05,9.46077]
[1779422106822,28.08,77730.4,0.0,0.91233,9e-05,9.54488]
[1779422112458,28.08,77731.07,0.0,0.91243,9e-05,9.53646]
[1779422117493,28.07,77730.14,0.0,0.91239,9e-05,9.54019]
[1779422123540,28.07,77730.62,0.0,0.91248,9e-05,9.53259]
[1779422130589,28.06,77731.06,0.0,0.91258,9e-05,9.52471]
[1779422132602,28.06,77723.37,0.0,0.9119,0.0001,9.57737]
[1779422133610,28.06,77719.94,0.0,0.91157,0.0001,9.60355]
[1779422137032,28.06,77714.47,0.0,0.91104,0.0001,9.64563]
[1779422142676,28.06,77712.25,0.0,0.91082,0.0001,9.66317]
[1779422147710,28.06,77711.38,0.0,0.91073,0.0001,9.67071]
[1779422152745,28.06,77707.38,0.0,0.91033,0.0001,9.70203]
[1779422157781,28.06,77705.61,0.0,0.91015,0.0001,9.71641]
[1779422162817,28.07,77710.28,0.0,0.91059,0.0001,9.68172]
[1779422163822,28.07,77712.41,0.0,0.91079,0.0001,9.66575]
[1779422169256,28.06,77715.17,0.0,0.91108,0.0001,9.64266]
[1779422175907,28.06,77710.67,0.0,0.9107,0.0001,9.67279]
[1779422181951,28.05,77710.25,0.0,0.9107,0.0001,9.67238]
[1779422187992,28.04,77715.29,0.0,0.91123,0.0001,9.6304]
[1779422194042,28.04,77709.73,0.0,0.91076,0.0001,9.66631]
[1779422197060,28.04,77715.02,0.0,0.91128,0.0001,9.62505]
[1779422202094,28.03,77716.65,0.0,0.91147,0.0001,9.6097]
[1779422207130,28.03,77719.51,0.0,0.91177,0.0001,9.58587]
[1779422215185,28.03,77719.7,0.0,0.91181,0.0001,9.58301]
[1779422220222,28.03,77724.52,0.0,0.91227,9e-05,9.54559]
[1779422225256,28.03,77725.93,0.0,0.91242,9e-05,9.53412]
[1779422232305,28.02,77727.92,0.0,0.91262,9e-05,9.51805]
[1779422237340,28.02,77728.99,0.0,0.91273,9e-05,9.50925]
[1779422242375,28.02,77730.54,0.0,0.91288,9e-05,9.49689]
[1779422247409,28.02,77729.69,0.0,0.91281,9e-05,9.50263]
[1779422252449,28.02,77728.86,0.0,0.91277,9e-05,9.50389]
[1779422257482,28.02,77730.73,0.0,0.91296,9e-05,9.48903]
[1779422262518,28.02,77730.82,0.0,0.91298,9e-05,9.48767]
[1779422267552,28.02,77731.85,0.0,0.91308,9e-05,9.47921]
[1779422272588,28.02,77731.24,0.0,0.91303,9e-05,9.48327]
[1779422277622,28.02,77730.37,0.0,0.91295,9e-05,9.48943]
[1779422282658,28.01,77729.25,0.0,0.91285,9e-05,9.49754]
[1779422288699,28.01,77728.16,0.0,0.91276,9e-05,9.50533]
[1779422293734,28.01,77724.97,0.0,0.91246,9e-05,9.52907]
[1779422302798,28.01,77721.72,0.0,0.91216,0.0001,9.55283]
[1779422307834,28.01,77720.26,0.0,0.91203,0.0001,9.56339]
[1779422315891,28.01,77720.0,0.0,0.91205,0.0001,9.56002]
[1779422320926,28.01,77716.41,0.0,0.91169,0.0001,9.58885]
[1779422325960,28.01,77716.47,0.0,0.91168,0.0001,9.58989]
[1779422334017,28.02,77716.11,0.0,0.91161,0.0001,9.59495]
[1779422341067,28.02,77715.51,0.0,0.91153,0.0001,9.60153]
[1779422347515,28.02,77713.88,0.0,0.91136,0.0001,9.61561]
[1779422353152,28.03,77715.96,0.0,0.91153,0.0001,9.60152]
[1779422358186,28.03,77714.72,0.0,0.9114,0.0001,9.61247]
[1779422364232,28.03,77715.22,0.0,0.91142,0.0001,9.61048]
[1779422369263,28.03,77717.1,0.0,0.91158,0.0001,9.59777]
[1779422374300,28.04,77717.24,0.0,0.91161,0.0001,9.59402]
[1779422381348,28.04,77718.63,0.0,0.91171,0.0001,9.58574]
[1779422386383,28.04,77719.42,0.0,0.91177,0.0001,9.58135]
[1779422391417,28.05,77717.83,0.0,0.9116,0.0001,9.59498]
[1779422396453,28.05,77716.46,0.0,0.91145,0.0001,9.6069]
[1779422400481,28.05,77723.25,0.0,0.91208,0.0001,9.55666]
[1779422405516,28.05,77724.33,0.0,0.91217,9e-05,9.54944]
[1779422407537,28.05,77730.36,0.0,0.91274,9e-05,9.50374]
[1779422408544,28.05,77739.21,0.0,0.91357,9e-05,9.43701]
[1779422413575,28.05,77740.86,0.0,0.91373,9e-05,9.42409]
[1779422418609,28.08,77740.48,0.0,0.91349,9e-05,9.44437]
[1779422424063,28.08,77743.04,0.0,0.9137,9e-05,9.42736]
[1779422429688,28.08,77744.03,0.0,0.91378,9e-05,9.42048]
[1779422435729,28.09,77743.96,0.0,0.9138,9e-05,9.4173]
[1779422440766,28.09,77744.5,0.0,0.91385,9e-05,9.41372]
[1779422446808,28.09,77744.51,0.0,0.91384,9e-05,9.41424]
[1779422451842,28.09,77745.42,0.0,0.91392,9e-05,9.40791]
[1779422457885,28.08,77745.51,0.0,0.91396,9e-05,9.40465]
[1779422462920,28.08,77745.48,0.0,0.91398,9e-05,9.40274]
[1779422467956,28.08,77745.49,0.0,0.91401,9e-05,9.40054]
[1779422474413,28.07,77745.58,0.0,0.91406,9e-05,9.39692]
[1779422484483,28.07,77745.64,0.0,0.91411,9e-05,9.39233]
[1779422491119,28.06,77745.52,0.0,0.91416,9e-05,9.38651]
[1779422496156,28.06,77745.54,0.0,0.91419,9e-05,9.38435]
[1779422502198,28.05,77745.62,0.0,0.91423,9e-05,9.38136]
[1779422507232,28.05,77745.5,0.0,0.91423,9e-05,9.38069]
[1779422514693,28.05,77745.56,0.0,0.91428,9e-05,9.37673]
[1779422520323,28.04,77746.04,0.0,0.91436,9e-05,9.37081]
[1779422525363,28.04,77748.98,0.0,0.91465,9e-05,9.34691]
[1779422527375,28.04,77758.25,0.0,0.91552,9e-05,9.2769]
[1779422532410,28.04,77757.88,0.0,0.91549,9e-05,9.27878]
[1779422537445,28.04,77755.72,0.0,0.9153,9e-05,9.29417]
[1779422540466,28.04,77749.06,0.0,0.91469,9e-05,9.34413]
[1779422545501,28.04,77745.79,0.0,0.91436,9e-05,9.37038]
[1779422550535,28.04,77746.45,0.0,0.9144,9e-05,9.36733]
[1779422555571,28.05,77747.0,0.0,0.91443,9e-05,9.36328]
[1779422560610,28.05,77747.09,0.0,0.9144,9e-05,9.36608]
[1779422561615,28.05,77753.25,0.0,0.91496,9e-05,9.32038]
[1779422566648,28.06,77755.79,0.0,0.91517,9e-05,9.30402]
[1779422572690,28.06,77752.97,0.0,0.91487,9e-05,9.32825]
[1779422577725,28.07,77752.09,0.0,0.91475,9e-05,9.33742]
[1779422582760,28.07,77751.59,0.0,0.91468,9e-05,9.34373]
[1779422587797,28.08,77751.76,0.0,0.91466,9e-05,9.34506]
[1779422592830,28.08,77752.13,0.0,0.91466,9e-05,9.34488]
[1779422597865,28.09,77753.8,0.0,0.91479,9e-05,9.33504]
[1779422602902,28.09,77752.99,0.0,0.91466,9e-05,9.34559]
[1779422608945,28.1,77753.35,0.0,0.91465,9e-05,9.346]
[1779422615432,28.1,77752.51,0.0,0.91456,9e-05,9.35166]
[1779422621030,28.11,77750.88,0.0,0.91438,9e-05,9.36641]
[1779422627071,28.11,77750.32,0.0,0.91429,9e-05,9.37359]
[1779422633114,28.12,77750.08,0.0,0.91423,9e-05,9.37834]
[1779422639156,28.12,77750.23,0.0,0.91421,9e-05,9.38016]
[1779422644193,28.13,77749.96,0.0,0.91416,9e-05,9.38463]
[1779422649229,28.13,77748.97,0.0,0.91404,9e-05,9.39444]
[1779422654263,28.13,77748.81,0.0,0.91399,9e-05,9.39798]
[1779422659299,28.14,77748.22,0.0,0.91391,9e-05,9.40473]
[1779422664335,28.14,77747.81,0.0,0.91384,9e-05,9.41005]
[1779422669370,28.15,77749.9,0.0,0.91401,9e-05,9.39663]
[1779422674412,28.15,77762.06,0.0,0.91515,9e-05,9.30321]
[1779422675858,28.15,77758.21,0.0,0.91479,9e-05,9.33207]
[1779422682468,28.15,77757.2,0.0,0.9147,9e-05,9.33974]
[1779422687503,28.15,77756.61,0.0,0.91464,9e-05,9.34423]
[1779422692538,28.15,77754.93,0.0,0.91448,9e-05,9.35685]
[1779422696565,28.15,77748.63,0.0,0.9139,9e-05,9.40401]
[1779422701601,28.15,77745.67,0.0,0.91363,9e-05,9.42588]
[1779422710663,28.15,77745.95,0.0,0.91366,9e-05,9.42323]
[1779422711670,28.15,77752.85,0.0,0.9143,9e-05,9.37152]
[1779422716706,28.15,77756.05,0.0,0.9146,9e-05,9.34775]
[1779422721740,28.15,77755.76,0.0,0.91455,9e-05,9.35153]
[1779422727782,28.15,77755.42,0.0,0.91448,9e-05,9.35702]
[1779422734832,28.16,77755.04,0.0,0.91444,9e-05,9.35877]
[1779422739867,28.16,77753.32,0.0,0.91426,9e-05,9.37374]
[1779422744902,28.17,77753.2,0.0,0.91422,9e-05,9.37661]
[1779422749938,28.17,77754.24,0.0,0.9143,9e-05,9.3708]
[1779422754973,28.17,77753.51,0.0,0.9142,9e-05,9.37815]
[1779422760020,28.17,77760.08,0.0,0.91481,9e-05,9.32891]
[1779422765043,28.17,77765.1,0.0,0.91528,9e-05,9.29108]
[1779422770080,28.17,77765.22,0.0,0.9153,9e-05,9.28987]
[1779422775113,28.17,77768.76,0.0,0.91563,9e-05,9.26327]
[1779422781157,28.17,77770.2,0.0,0.91576,9e-05,9.25229]
[1779422785183,28.17,77765.59,0.0,0.91534,9e-05,9.2863]
[1779422790220,28.17,77765.82,0.0,0.91537,9e-05,9.28403]
[1779422796708,28.17,77767.25,0.0,0.91554,9e-05,9.26849]
[1779422802304,28.17,77768.52,0.0,0.91566,9e-05,9.25869]
[1779422806782,28.17,77774.49,0.0,0.91621,9e-05,9.21417]
[1779422813380,28.17,77777.43,0.0,0.91648,9e-05,9.19244]
[1779422818416,28.17,77778.08,0.0,0.91654,9e-05,9.18775]
[1779422823458,28.17,77780.4,0.0,0.91675,9e-05,9.17071]
[1779422828487,28.17,77782.07,0.0,0.91689,9e-05,9.15857]
[1779422832515,28.17,77790.73,0.0,0.91767,9e-05,9.09483]
[1779422833522,28.17,77790.56,0.0,0.91766,9e-05,9.09623]
[1779422838556,28.17,77790.57,0.0,0.91765,9e-05,9.09693]
[1779422840571,28.17,77799.27,0.0,0.91843,9e-05,9.0332]
[1779422841578,28.17,77803.91,0.0,0.91884,9e-05,8.99938]
[1779422847063,28.17,77795.57,0.0,0.91807,9e-05,9.06249]
[1779422848627,28.18,77787.75,0.0,0.91736,9e-05,9.12095]
[1779422849634,28.18,77787.07,0.0,0.91729,9e-05,9.12668]
[1779422854668,28.18,77786.93,0.0,0.91726,9e-05,9.12761]
[1779422859704,28.19,77787.21,0.0,0.91726,9e-05,9.12741]
[1779422865746,28.19,77786.01,0.0,0.91714,9e-05,9.13713]
[1779422868768,28.19,77793.69,0.0,0.91783,9e-05,9.08099]
[1779422873802,28.19,77793.68,0.0,0.91781,9e-05,9.08227]
[1779422878836,28.19,77795.79,0.0,0.91798,9e-05,9.06858]
[1779422882864,28.2,77789.67,0.0,0.91739,9e-05,9.11689]
[1779422887900,28.2,77793.03,0.0,0.91766,9e-05,9.09481]
[1779422890921,28.21,77801.18,0.0,0.91838,9e-05,9.03576]
[1779422895956,28.21,77798.93,0.0,0.91816,9e-05,9.05404]
[1779422900990,28.21,77796.79,0.0,0.91795,9e-05,9.07149]
[1779422906029,28.21,77795.33,0.0,0.91779,9e-05,9.08393]
[1779422911061,28.22,77796.08,0.0,0.91787,9e-05,9.07598]
[1779422918109,28.22,77793.74,0.0,0.91763,9e-05,9.09567]
[1779422924152,28.22,77793.99,0.0,0.91763,9e-05,9.09592]
[1779422929189,28.23,77794.57,0.0,0.91766,9e-05,9.09334]
[1779422934224,28.23,77796.22,0.0,0.91779,9e-05,9.08287]
[1779422939720,28.23,77797.28,0.0,0.91786,9e-05,9.07705]
[1779422945303,28.24,77800.64,0.0,0.91814,9e-05,9.05404]
[1779422950338,28.24,77800.97,0.0,0.91815,9e-05,9.05334]
[1779422955375,28.24,77800.63,0.0,0.9181,9e-05,9.0575]
[1779422960411,28.24,77801.4,0.0,0.91815,9e-05,9.05352]
[1779422965455,28.25,77801.92,0.0,0.91818,9e-05,9.05135]
[1779422970964,28.25,77801.56,0.0,0.91813,9e-05,9.0556]
[1779422976523,28.25,77807.03,0.0,0.91862,9e-05,9.01322]
[1779422981558,28.26,77808.06,0.0,0.91869,9e-05,9.00763]
[1779422986593,28.26,77806.2,0.0,0.9185,9e-05,9.02317]
[1779422991629,28.26,77803.18,0.0,0.91821,9e-05,9.04708]
[1779422997670,28.26,77802.44,0.0,0.91812,9e-05,9.05441]
[1779423002710,28.27,77803.0,0.0,0.91815,9e-05,9.05192]
[1779423007749,28.27,77804.07,0.0,0.91823,9e-05,9.04583]
[1779423012781,28.27,77802.72,0.0,0.91809,9e-05,9.0574]
[1779423017815,28.28,77805.49,0.0,0.91831,9e-05,9.03879]
[1779423022857,28.28,77806.17,0.0,0.91835,9e-05,9.036]
[1779423027887,28.28,77807.12,0.0,0.91841,9e-05,9.03092]
[1779423034935,28.29,77807.81,0.0,0.91847,9e-05,9.02436]
[1779423041464,28.29,77805.14,0.0,0.91821,9e-05,9.0462]
[1779423045013,28.29,77798.63,0.0,0.91761,9e-05,9.09537]
[1779423050042,28.3,77798.78,0.0,0.9176,9e-05,9.09583]
[1779423055076,28.3,77799.61,0.0,0.91766,9e-05,9.09144]
[1779423061120,28.3,77798.97,0.0,0.91757,9e-05,9.09827]
[1779423066153,28.3,77801.76,0.0,0.9178,9e-05,9.07974]
[1779423071189,28.31,77801.59,0.0,0.91776,9e-05,9.08297]
[1779423076224,28.31,77804.43,0.0,0.91799,9e-05,9.06421]
[1779423081259,28.31,77804.45,0.0,0.91797,9e-05,9.06607]
[1779423086295,28.32,77802.63,0.0,0.91778,9e-05,9.08131]
[1779423087300,28.32,77808.35,0.0,0.91829,9e-05,9.03984]
[1779423092339,28.32,77809.96,0.0,0.91844,9e-05,9.02609]
[1779423093345,28.32,77799.02,0.0,0.91746,9e-05,9.10659]
[1779423098380,28.33,77797.6,0.0,0.91731,9e-05,9.11861]
[1779423103415,28.33,77798.09,0.0,0.91733,9e-05,9.11663]
[1779423108451,28.33,77797.9,0.0,0.9173,9e-05,9.11966]
[1779423116506,28.34,77799.68,0.0,0.91742,9e-05,9.10934]
[1779423122031,28.34,77799.86,0.0,0.91742,9e-05,9.11009]
[1779423127068,28.34,77801.46,0.0,0.91754,9e-05,9.10013]
[1779423133625,28.34,77802.01,0.0,0.91756,9e-05,9.09825]
[1779423138660,28.35,77801.91,0.0,0.91753,9e-05,9.10074]
[1779423143699,28.35,77801.99,0.0,0.91752,9e-05,9.10188]
[1779423150745,28.35,77802.33,0.0,0.91752,9e-05,9.10179]
[1779423155782,28.36,77802.68,0.0,0.91756,9e-05,9.09669]
[1779423160814,28.36,77803.52,0.0,0.91762,9e-05,9.09228]
[1779423167865,28.36,77803.06,0.0,0.91755,9e-05,9.09809]
[1779423172897,28.37,77804.14,0.0,0.91762,9e-05,9.09192]
[1779423180955,28.37,77803.58,0.0,0.91754,9e-05,9.09882]
[1779423185990,28.38,77803.31,0.0,0.91749,9e-05,9.10285]
[1779423191027,28.38,77803.38,0.0,0.91748,9e-05,9.10403]
[1779423196062,28.38,77803.92,0.0,0.9175,9e-05,9.10178]
[1779423202104,28.38,77803.3,0.0,0.91742,9e-05,9.10831]
[1779423210159,28.39,77803.79,0.0,0.91744,9e-05,9.10737]
[1779423216201,28.39,77804.15,0.0,0.91748,9e-05,9.10247]
[1779423222244,28.39,77803.91,0.0,0.91743,9e-05,9.10621]
[1779423227279,28.4,77803.31,0.0,0.91736,9e-05,9.11224]
[1779423233321,28.4,77803.27,0.0,0.91733,9e-05,9.11444]
[1779423238356,28.4,77802.97,0.0,0.91729,9e-05,9.11822]
[1779423243391,28.41,77803.53,0.0,0.91732,9e-05,9.11569]
[1779423248434,28.41,77803.7,0.0,0.91731,9e-05,9.11602]
[1779423253462,28.41,77803.99,0.0,0.91732,9e-05,9.11545]
[1779423263017,28.42,77803.48,0.0,0.91724,9e-05,9.12195]
[1779423269573,28.42,77803.41,0.0,0.91721,9e-05,9.12457]
[1779423270579,28.42,77809.81,0.0,0.91778,9e-05,9.07811]
[1779423275615,28.42,77811.22,0.0,0.91791,9e-05,9.06553]
[1779423281659,28.43,77810.53,0.0,0.91783,9e-05,9.07281]
[1779423286693,28.43,77810.81,0.0,0.91783,9e-05,9.07256]
[1779423288707,28.43,77817.73,0.0,0.91844,9e-05,9.02287]
[1779423293742,28.43,77815.03,0.0,0.91817,9e-05,9.04463]
[1779423296764,28.44,77807.97,0.0,0.91753,9e-05,9.09724]
[1779423298779,28.44,77802.37,0.0,0.91702,9e-05,9.13874]
[1779423303812,28.44,77807.21,0.0,0.91744,9e-05,9.10471]
[1779423304820,28.44,77812.26,0.0,0.91788,9e-05,9.06816]
[1779423309858,28.44,77815.83,0.0,0.91818,9e-05,9.04406]
[1779423315900,28.45,77814.31,0.0,0.91802,9e-05,9.0574]
[1779423320939,28.45,77818.6,0.0,0.91837,9e-05,9.02804]
[1779423321942,28.45,77824.62,0.0,0.9189,9e-05,8.98464]
[1779423323447,28.45,77827.59,0.0,0.91915,9e-05,8.96397]
[1779423328990,28.46,77828.72,0.0,0.91923,9e-05,8.95809]
[1779423334029,28.46,77828.03,0.0,0.91917,9e-05,8.96106]
[1779423339070,28.46,77827.3,0.0,0.91908,9e-05,8.96843]
[1779423342113,28.46,77818.76,0.0,0.91831,9e-05,9.03164]
[1779423343589,28.47,77817.02,0.0,0.91815,9e-05,9.04486]
[1779423349154,28.47,77817.28,0.0,0.91816,9e-05,9.0443]
[1779423354189,28.47,77820.78,0.0,0.91845,9e-05,9.02041]
[1779423359223,28.47,77819.74,0.0,0.91834,9e-05,9.02931]
[1779423364258,28.47,77821.53,0.0,0.91849,9e-05,9.0176]
[1779423366273,28.48,77812.71,0.0,0.9177,9e-05,9.08227]
[1779423371310,28.48,77811.41,0.0,0.91757,9e-05,9.09268]
[1779423376344,28.48,77811.14,0.0,0.91753,9e-05,9.09561]
[1779423382385,28.48,77809.36,0.0,0.91736,9e-05,9.1098]
[1779423391449,28.48,77808.7,0.0,0.91731,9e-05,9.11223]
[1779423399507,28.49,77807.82,0.0,0.91721,9e-05,9.12044]
[1779423401519,28.49,77800.64,0.0,0.91656,9e-05,9.17331]
[1779423406555,28.49,77795.18,0.0,0.91606,9e-05,9.21389]
[1779423410581,28.49,77786.69,0.0,0.91529,9e-05,9.27639]
[1779423415616,28.49,77789.63,0.0,0.91556,9e-05,9.25474]
[1779423420651,28.49,77789.04,0.0,0.91551,9e-05,9.259]
[1779423422666,28.49,77783.28,0.0,0.91498,9e-05,9.30125]
[1779423427701,28.49,77783.0,0.0,0.91497,9e-05,9.30278]
[1779423432737,28.49,77780.65,0.0,0.91476,9e-05,9.31946]
[1779423437775,28.48,77784.57,0.0,0.91512,9e-05,9.28995]
[1779423442806,28.48,77786.17,0.0,0.91528,9e-05,9.27765]
[1779423448849,28.48,77786.02,0.0,0.91527,9e-05,9.27811]
[1779423454392,28.48,77786.4,0.0,0.91535,9e-05,9.27039]
[1779423459927,28.48,77785.5,0.0,0.91527,9e-05,9.27644]
[1779423464964,28.48,77785.02,0.0,0.91524,9e-05,9.27936]
[1779423472016,28.48,77785.44,0.0,0.91528,9e-05,9.2754]
[1779423477048,28.48,77785.01,0.0,0.91525,9e-05,9.27793]
[1779423483090,28.48,77785.07,0.0,0.91527,9e-05,9.27671]
[1779423488128,28.47,77783.19,0.0,0.91511,9e-05,9.28987]
[1779423489133,28.47,77774.82,0.0,0.91434,9e-05,9.35155]
[1779423490140,28.47,77771.93,0.0,0.91408,9e-05,9.37271]
[1779423493161,28.47,77763.8,0.0,0.91333,9e-05,9.43218]
[1779423494679,28.47,77763.55,0.0,0.91332,9e-05,9.43334]
[1779423500210,28.47,77762.22,0.0,0.91321,9e-05,9.4418]
[1779423504748,28.47,77751.16,0.0,0.9122,9e-05,9.52257]
[1779423510281,28.46,77749.9,0.0,0.91211,9e-05,9.52986]
[1779423511288,28.46,77742.09,0.0,0.91141,9e-05,9.58354]
[1779423512294,28.46,77745.91,0.0,0.91178,9e-05,9.55447]
[1779423514823,28.46,77743.24,0.0,0.91154,9e-05,9.57318]
[1779423519343,28.46,77756.55,0.0,0.91282,9e-05,9.47171]
[1779423524379,28.45,77758.95,0.0,0.91306,9e-05,9.45248]
[1779423529414,28.45,77760.32,0.0,0.9132,9e-05,9.44116]
[1779423534458,28.45,77760.62,0.0,0.91324,9e-05,9.43788]
[1779423539492,28.45,77764.57,0.0,0.91362,9e-05,9.40759]
[1779423543522,28.45,77770.24,0.0,0.91415,9e-05,9.365]
[1779423548556,28.45,77774.06,0.0,0.91451,9e-05,9.33622]
[1779423553590,28.45,77772.85,0.0,0.9144,9e-05,9.34462]
[1779423558626,28.44,77772.58,0.0,0.91439,9e-05,9.34593]
[1779423563660,28.44,77777.1,0.0,0.91481,9e-05,9.31195]
[1779423568695,28.44,77775.04,0.0,0.91463,9e-05,9.32672]
[1779423573731,28.44,77774.07,0.0,0.91458,9e-05,9.3291]
[1779423581787,28.44,77772.36,0.0,0.91443,9e-05,9.34091]
[1779423588837,28.44,77771.98,0.0,0.9144,9e-05,9.343]
[1779423594878,28.44,77770.92,0.0,0.91431,9e-05,9.35021]
[1779423599913,28.44,77770.16,0.0,0.91425,9e-05,9.35529]
[1779423604947,28.44,77769.67,0.0,0.91421,9e-05,9.35837]
[1779423609983,28.44,77768.74,0.0,0.91413,9e-05,9.36469]
[1779423615527,28.43,77768.45,0.0,0.91412,9e-05,9.36612]
[1779423621060,28.43,77768.75,0.0,0.91415,9e-05,9.36335]
[1779423626098,28.43,77768.82,0.0,0.91416,9e-05,9.36228]
[1779423631136,28.43,77768.97,0.0,0.91422,9e-05,9.35632]
[1779423636168,28.43,77771.72,0.0,0.91448,9e-05,9.33551]
[1779423641203,28.43,77773.32,0.0,0.91463,9e-05,9.32324]
[1779423648253,28.43,77774.95,0.0,0.91479,9e-05,9.31057]
[1779423652281,28.43,77769.47,0.0,0.91429,9e-05,9.35076]
[1779423654801,28.43,77768.01,0.0,0.91416,9e-05,9.36108]
[1779423660337,28.43,77767.2,0.0,0.91409,9e-05,9.36641]
[1779423665372,28.43,77769.63,0.0,0.91433,9e-05,9.34751]
[1779423671413,28.42,77768.84,0.0,0.91426,9e-05,9.3526]
[1779423676449,28.42,77768.6,0.0,0.91425,9e-05,9.35375]
[1779423681483,28.42,77767.74,0.0,0.91418,9e-05,9.35951]
[1779423686518,28.42,77767.3,0.0,0.91415,9e-05,9.362]
[1779423693567,28.42,77766.52,0.0,0.91412,9e-05,9.36259]
[1779423697596,28.42,77774.55,0.0,0.91486,9e-05,9.30269]
[1779423700618,28.42,77781.33,0.0,0.91548,9e-05,9.2526]
[1779423705652,28.42,77785.74,0.0,0.91588,9e-05,9.22032]
[1779423710686,28.42,77789.5,0.0,0.91622,9e-05,9.19313]
[1779423715721,28.42,77789.5,0.0,0.91621,9e-05,9.1937]
[1779423724786,28.42,77789.47,0.0,0.9162,9e-05,9.19489]
[1779423727808,28.42,77785.21,0.0,0.91581,9e-05,9.22646]
[1779423728814,28.42,77773.76,0.0,0.91476,9e-05,9.31093]
[1779423729820,28.42,77761.6,0.0,0.91364,9e-05,9.40089]
[1779423734856,28.42,77761.44,0.0,0.91364,9e-05,9.40117]
[1779423739891,28.42,77760.2,0.0,0.91354,9e-05,9.40899]
[1779423744926,28.42,77763.61,0.0,0.91387,9e-05,9.38263]
[1779423750968,28.41,77762.99,0.0,0.91382,9e-05,9.38613]
[1779423756004,28.41,77763.92,0.0,0.91395,9e-05,9.37411]
[1779423761039,28.41,77764.38,0.0,0.91401,9e-05,9.36994]
[1779423766075,28.41,77765.31,0.0,0.9141,9e-05,9.36234]
[1779423772116,28.41,77765.1,0.0,0.91409,9e-05,9.36306]
[1779423777153,28.41,77764.72,0.0,0.91407,9e-05,9.3652]
[1779423782189,28.41,77767.49,0.0,0.91433,9e-05,9.34405]
[1779423787223,28.41,77765.98,0.0,0.9142,9e-05,9.35468]
[1779423792261,28.41,77765.98,0.0,0.9142,9e-05,9.35412]
[1779423795804,28.4,77759.59,0.0,0.91362,9e-05,9.40102]
[1779423801324,28.4,77760.76,0.0,0.91374,9e-05,9.39146]
[1779423806359,28.4,77761.71,0.0,0.91384,9e-05,9.3836]
[1779423810387,28.4,77766.84,0.0,0.91432,9e-05,9.34505]
[1779423815944,28.4,77766.18,0.0,0.9143,9e-05,9.34507]
[1779423821464,28.4,77768.07,0.0,0.91447,9e-05,9.33067]
[1779423826502,28.4,77767.22,0.0,0.9144,9e-05,9.33661]
[1779423831536,28.4,77766.99,0.0,0.91438,9e-05,9.3379]
[1779423841608,28.4,77767.41,0.0,0.91443,9e-05,9.33402]
[1779423846642,28.4,77767.64,0.0,0.91446,9e-05,9.33194]
[1779423851678,28.4,77762.89,0.0,0.91403,9e-05,9.36674]
[1779423856713,28.39,77759.19,0.0,0.91369,9e-05,9.39363]
[1779423861748,28.39,77756.51,0.0,0.91345,9e-05,9.41259]
[1779423866784,28.39,77755.48,0.0,0.91337,9e-05,9.41946]
[1779423871819,28.39,77754.26,0.0,0.9133,9e-05,9.42345]
[1779423875847,28.39,77746.99,0.0,0.91263,9e-05,9.47697]
[1779423880882,28.39,77747.57,0.0,0.91269,9e-05,9.47151]
[1779423881889,28.39,77739.88,0.0,0.91198,9e-05,9.52871]
[1779423886925,28.38,77741.87,0.0,0.91218,9e-05,9.51265]
[1779423892965,28.38,77742.83,0.0,0.91229,9e-05,9.5039]
[1779423898000,28.38,77744.03,0.0,0.91242,9e-05,9.49351]
[1779423903039,28.38,77746.91,0.0,0.9127,9e-05,9.47058]
[1779423910090,28.37,77746.02,0.0,0.91265,9e-05,9.47529]
[1779423915125,28.37,77749.42,0.0,0.91298,9e-05,9.44855]
[1779423920160,28.37,77749.37,0.0,0.91299,9e-05,9.44764]
[1779423926724,28.37,77750.05,0.0,0.91307,9e-05,9.44103]
[1779423932246,28.37,77750.05,0.0,0.91313,9e-05,9.43521]
[1779423938287,28.36,77750.27,0.0,0.91317,9e-05,9.43205]
[1779423943323,28.36,77749.98,0.0,0.91316,9e-05,9.43291]
[1779423948358,28.36,77750.22,0.0,0.91319,9e-05,9.43011]
[1779423953394,28.36,77751.08,0.0,0.91329,9e-05,9.42219]
[1779423956416,28.35,77744.53,0.0,0.91269,9e-05,9.47026]
[1779423961454,28.36,77744.18,0.0,0.91265,9e-05,9.47325]
[1779423966485,28.36,77746.28,0.0,0.91284,9e-05,9.45791]
[1779423973533,28.36,77747.23,0.0,0.91293,9e-05,9.45123]
[1779423975064,28.36,77741.64,0.0,0.9124,9e-05,9.49306]
[1779423978569,28.36,77734.99,0.0,0.91177,9e-05,9.54273]
[1779423983605,28.35,77736.18,0.0,0.91191,9e-05,9.53228]
[1779423988640,28.35,77736.62,0.0,0.91197,9e-05,9.52699]
[1779423993676,28.35,77734.62,0.0,0.91185,9e-05,9.53471]
[1779423998712,28.34,77735.45,0.0,0.91196,9e-05,9.5261]
[1779424005274,28.34,77731.97,0.0,0.91168,9e-05,9.54811]
[1779424010795,28.33,77730.31,0.0,0.91156,9e-05,9.55821]
[1779424016839,28.32,77729.24,0.0,0.91151,9e-05,9.5615]
[1779424023888,28.32,77729.0,0.0,0.91154,9e-05,9.55975]
[1779424028929,28.31,77727.78,0.0,0.91146,0.0001,9.56594]
[1779424033966,28.31,77733.86,0.0,0.91208,9e-05,9.51682]
[1779424038999,28.3,77734.74,0.0,0.91219,9e-05,9.50802]
[1779424044035,28.3,77739.59,0.0,0.91268,9e-05,9.46834]
[1779424049070,28.29,77741.22,0.0,0.91287,9e-05,9.4538]
[1779424056119,28.29,77741.51,0.0,0.91296,9e-05,9.44475]
[1779424061155,28.29,77742.71,0.0,0.91309,9e-05,9.43431]
[1779424066189,28.28,77749.14,0.0,0.91372,9e-05,9.38418]
[1779424071225,28.28,77752.43,0.0,0.91404,9e-05,9.35822]
[1779424079281,28.28,77751.59,0.0,0.91398,9e-05,9.36266]
[1779424085322,28.28,77751.35,0.0,0.91398,9e-05,9.36272]
[1779424090357,28.27,77750.52,0.0,0.91392,9e-05,9.36774]
[1779424096401,28.27,77751.09,0.0,0.91399,9e-05,9.36219]
[1779424105978,28.27,77751.31,0.0,0.91403,9e-05,9.35875]
[1779424111506,28.27,77751.08,0.0,0.91406,9e-05,9.35524]
[1779424119071,28.26,77751.05,0.0,0.91407,9e-05,9.35394]
[1779424125110,28.26,77751.86,0.0,0.91417,9e-05,9.34635]
[1779424130639,28.26,77751.65,0.0,0.91416,9e-05,9.34667]
[1779424135674,28.26,77755.19,0.0,0.9145,9e-05,9.31932]
[1779424141715,28.26,77756.43,0.0,0.91463,9e-05,9.30887]
[1779424146751,28.26,77755.42,0.0,0.91455,9e-05,9.31579]
[1779424151787,28.25,77754.88,0.0,0.91451,9e-05,9.31897]
[1779424156821,28.25,77755.41,0.0,0.91456,9e-05,9.31451]
[1779424161856,28.25,77754.99,0.0,0.91453,9e-05,9.31692]
[1779424166891,28.25,77754.79,0.0,0.91452,9e-05,9.31787]
[1779424172934,28.25,77754.51,0.0,0.91453,9e-05,9.31516]
[1779424179983,28.25,77754.4,0.0,0.91453,9e-05,9.31524]
[1779424185530,28.25,77754.43,0.0,0.91454,9e-05,9.31461]
[1779424193074,28.25,77753.79,0.0,0.91449,9e-05,9.31876]
[1779424198109,28.25,77753.59,0.0,0.91447,9e-05,9.31987]
[1779424202138,28.25,77760.31,0.0,0.9151,9e-05,9.26957]
[1779424207173,28.25,77759.99,0.0,0.91507,9e-05,9.27201]
[1779424210195,28.25,77754.92,0.0,0.9146,9e-05,9.30974]
[1779424211202,28.25,77747.41,0.0,0.9139,9e-05,9.36565]
[1779424216237,28.25,77744.79,0.0,0.91367,9e-05,9.38444]
[1779424223286,28.24,77745.24,0.0,0.91372,9e-05,9.3805]
[1779424228321,28.25,77741.89,0.0,0.91339,9e-05,9.4065]
[1779424233356,28.25,77741.75,0.0,0.9134,9e-05,9.40413]
[1779424238390,28.25,77742.12,0.0,0.91343,9e-05,9.40197]
[1779424243426,28.25,77745.16,0.0,0.9137,9e-05,9.38022]
[1779424248460,28.25,77743.87,0.0,0.91358,9e-05,9.38988]
[1779424256519,28.25,77742.78,0.0,0.91348,9e-05,9.39845]
[1779424261553,28.25,77742.31,0.0,0.91344,9e-05,9.40151]
[1779424266587,28.25,77742.22,0.0,0.91344,9e-05,9.40152]
[1779424272629,28.25,77738.7,0.0,0.91312,9e-05,9.42709]
[1779424278670,28.25,77735.22,0.0,0.9128,9e-05,9.45214]
[1779424286236,28.25,77734.08,0.0,0.91269,9e-05,9.46093]
[1779424291763,28.25,77736.96,0.0,0.91299,9e-05,9.43545]
[1779424297805,28.25,77736.79,0.0,0.91299,9e-05,9.43587]
[1779424299819,28.24,77742.93,0.0,0.91357,9e-05,9.38943]
[1779424304853,28.24,77744.38,0.0,0.91371,9e-05,9.37772]
[1779424310895,28.24,77745.59,0.0,0.91384,9e-05,9.36747]
[1779424316446,28.24,77745.99,0.0,0.91389,9e-05,9.36361]
[1779424321973,28.24,77745.99,0.0,0.9139,9e-05,9.36259]
[1779424327009,28.24,77747.67,0.0,0.91407,9e-05,9.34935]
[1779424332047,28.24,77746.77,0.0,0.91399,9e-05,9.35517]
[1779424339096,28.23,77746.78,0.0,0.91401,9e-05,9.35377]
[1779424344134,28.23,77747.64,0.0,0.91411,9e-05,9.34622]
[1779424353194,28.23,77748.39,0.0,0.91424,9e-05,9.33409]
[1779424360246,28.22,77748.03,0.0,0.91423,9e-05,9.33498]
[1779424365281,28.22,77748.64,0.0,0.9143,9e-05,9.3289]
[1779424370317,28.22,77747.56,0.0,0.91421,9e-05,9.33591]
[1779424375352,28.22,77748.82,0.0,0.91435,9e-05,9.32522]
[1779424380387,28.22,77748.95,0.0,0.91437,9e-05,9.323]
[1779424385421,28.21,77749.62,0.0,0.91445,9e-05,9.31678]
[1779424390456,28.21,77750.06,0.0,0.91451,9e-05,9.31232]
[1779424396499,28.21,77750.88,0.0,0.9146,9e-05,9.30489]
[1779424401533,28.21,77750.98,0.0,0.91462,9e-05,9.30308]
[1779424406569,28.21,77748.34,0.0,0.91439,9e-05,9.32145]
[1779424411603,28.2,77749.38,0.0,0.91453,9e-05,9.30846]
[1779424416638,28.2,77749.43,0.0,0.91455,9e-05,9.30696]
[1779424421673,28.2,77749.51,0.0,0.91457,9e-05,9.30527]
[1779424427226,28.2,77749.63,0.0,0.9146,9e-05,9.30309]
[1779424432750,28.2,77752.34,0.0,0.91487,9e-05,9.28164]
[1779424438793,28.2,77752.02,0.0,0.91485,9e-05,9.28292]
[1779424443828,28.19,77751.51,0.0,0.91481,9e-05,9.28598]
[1779424449870,28.19,77751.19,0.0,0.9148,9e-05,9.28724]
[1779424454904,28.19,77753.1,0.0,0.91499,9e-05,9.27196]
[1779424459939,28.19,77753.28,0.0,0.91501,9e-05,9.26983]
[1779424464975,28.19,77753.18,0.0,0.91501,9e-05,9.26995]
[1779424470014,28.19,77753.86,0.0,0.91508,9e-05,9.26438]
[1779424475049,28.19,77753.73,0.0,0.91511,9e-05,9.26068]
[1779424481091,28.19,77752.8,0.0,0.91503,9e-05,9.26721]
[1779424484113,28.19,77747.2,0.0,0.91451,9e-05,9.30886]
[1779424489149,28.18,77747.99,0.0,0.91459,9e-05,9.30225]
[1779424497736,28.18,77748.33,0.0,0.91463,9e-05,9.29869]
[1779424503247,28.18,77751.09,0.0,0.9149,9e-05,9.27732]
[1779424511304,28.18,77750.23,0.0,0.91483,9e-05,9.28293]
[1779424513319,28.18,77727.91,0.0,0.91274,9e-05,9.45042]
[1779424514327,28.18,77725.07,0.0,0.91246,9e-05,9.47237]
[1779424519364,28.19,77725.41,0.0,0.91246,9e-05,9.47252]
[1779424521379,28.19,77721.77,0.0,0.91209,0.0001,9.50146]
[1779424524398,28.19,77711.1,0.0,0.91107,0.0001,9.58241]
[1779424529432,28.19,77708.15,0.0,0.91077,0.0001,9.60606]
[1779424534468,28.19,77705.55,0.0,0.91054,0.0001,9.62299]
[1779424540510,28.2,77709.04,0.0,0.91084,0.0001,9.59894]
[1779424545544,28.2,77713.8,0.0,0.9113,0.0001,9.56301]
[1779424550581,28.2,77714.83,0.0,0.9114,0.0001,9.55505]
[1779424554608,28.2,77705.14,0.0,0.91047,0.0001,9.62824]
[1779424556621,28.2,77703.57,0.0,0.91032,0.0001,9.63981]
[1779424561657,28.2,77703.98,0.0,0.91038,0.0001,9.63564]
[1779424566692,28.19,77702.29,0.0,0.91022,0.0001,9.64768]
[1779424571726,28.19,77696.86,0.0,0.90971,0.0001,9.68793]
[1779424578776,28.19,77695.83,0.0,0.90963,0.0001,9.69405]
[1779424583810,28.19,77695.97,0.0,0.90966,0.0001,9.69182]
[1779424589852,28.19,77696.14,0.0,0.90969,0.0001,9.68922]
[1779424594888,28.18,77696.28,0.0,0.90976,0.0001,9.6826]
[1779424599922,28.18,77696.74,0.0,0.90981,0.0001,9.67835]
[1779424604958,28.18,77697.28,0.0,0.90987,0.0001,9.67336]
[1779424609992,28.18,77697.66,0.0,0.90992,0.0001,9.66964]
[1779424615028,28.18,77696.45,0.0,0.90982,0.0001,9.67789]
[1779424621070,28.18,77697.29,0.0,0.90991,0.0001,9.67066]
[1779424626106,28.17,77699.08,0.0,0.91009,0.0001,9.65608]
[1779424631141,28.17,77698.11,0.0,0.91001,0.0001,9.66253]
[1779424637191,28.17,77699.48,0.0,0.91016,0.0001,9.65109]
[1779424638723,28.17,77705.97,0.0,0.91078,0.0001,9.60168]
[1779424644232,28.17,77709.03,0.0,0.91108,0.0001,9.57809]
[1779424648793,28.17,77715.32,0.0,0.91169,0.0001,9.53016]
[1779424654303,28.17,77713.59,0.0,0.91156,0.0001,9.5389]
[1779424659342,28.17,77713.47,0.0,0.91155,0.0001,9.53965]
[1779424664377,28.17,77711.23,0.0,0.91134,0.0001,9.55638]
[1779424669410,28.17,77711.82,0.0,0.9114,0.0001,9.55171]
[1779424674446,28.17,77711.71,0.0,0.91139,0.0001,9.55227]
[1779424679481,28.17,77712.27,0.0,0.91145,0.0001,9.54775]
[1779424684517,28.17,77707.46,0.0,0.91099,0.0001,9.58371]
[1779424689552,28.17,77709.64,0.0,0.91121,0.0001,9.56662]
[1779424694586,28.17,77708.43,0.0,0.9111,0.0001,9.57542]
[1779424699620,28.16,77708.31,0.0,0.91109,0.0001,9.57587]
[1779424704656,28.16,77710.95,0.0,0.91135,0.0001,9.55544]
[1779424709690,28.16,77712.11,0.0,0.91146,0.0001,9.54635]
[1779424716740,28.16,77712.0,0.0,0.91149,0.0001,9.54243]
[1779424721774,28.16,77711.44,0.0,0.91144,0.0001,9.54644]
[1779424726810,28.16,77711.16,0.0,0.91142,0.0001,9.54826]
[1779424731845,28.16,77708.62,0.0,0.91118,0.0001,9.56716]
[1779424734865,28.16,77693.41,0.0,0.90972,0.0001,9.68216]
[1779424739900,28.16,77691.97,0.0,0.90959,0.0001,9.69209]
[1779424742922,28.16,77680.44,0.0,0.90847,0.0001,9.77988]
[1779424747957,28.16,77676.66,0.0,0.90811,0.0001,9.80773]
[1779424749970,28.16,77668.29,0.0,0.90728,0.0001,9.87206]
[1779424755011,28.16,77666.51,0.0,0.90711,0.0001,9.88549]
[1779424760045,28.16,77666.77,0.0,0.90714,0.0001,9.88327]
[1779424765077,28.15,77668.37,0.0,0.90732,0.0001,9.8688]
[1779424770111,28.15,77669.63,0.0,0.90747,0.0001,9.85714]
[1779424776153,28.14,77671.43,0.0,0.90772,0.0001,9.83608]
[1779424782196,28.14,77669.98,0.0,0.90761,0.0001,9.84436]
[1779424784211,28.14,77662.81,0.0,0.9069,0.0001,9.89942]
[1779424785217,28.14,77659.55,0.0,0.90658,0.0001,9.92442]
[1779424788238,28.14,77656.08,0.0,0.90624,0.0001,9.95052]
[1779424791259,28.14,77649.94,0.0,0.90563,0.0001,9.99748]
[1779424796293,28.14,77654.13,0.0,0.90606,0.0001,9.96413]
[1779424801330,28.13,77654.86,0.0,0.90615,0.0001,9.95749]
[1779424809938,28.13,77653.69,0.0,0.90605,0.0001,9.96515]
[1779424815427,28.13,77652.23,0.0,0.90592,0.0001,9.97532]
[1779424820462,28.13,77652.95,0.0,0.906,0.0001,9.96904]
[1779424825496,28.13,77656.22,0.0,0.90635,0.0001,9.94164]
[1779424830531,28.12,77657.06,0.0,0.90648,0.0001,9.93225]
[1779424837581,28.11,77659.03,0.0,0.90676,0.0001,9.90865]
[1779424843628,28.11,77656.5,0.0,0.90655,0.0001,9.92464]
[1779424848663,28.1,77657.2,0.0,0.90667,0.0001,9.91558]
[1779424854700,28.1,77657.2,0.0,0.90671,0.0001,9.91199]
[1779424858734,28.1,77649.39,0.0,0.90594,0.0001,9.97147]
[1779424863770,28.09,77644.63,0.0,0.90548,0.0001,10.00732]
[1779424868800,28.09,77642.08,0.0,0.90524,0.0001,10.02562]
[1779424873834,28.09,77641.35,0.0,0.90518,0.0001,10.02977]
[1779424878869,28.09,77638.03,0.0,0.90487,0.0001,10.05399]
[1779424880883,28.08,77646.14,0.0,0.9057,0.0001,9.99029]
[1779424885919,28.08,77644.14,0.0,0.9055,0.0001,10.00497]
[1779424890954,28.08,77641.09,0.0,0.90521,0.0001,10.02762]
[1779424895989,28.08,77640.74,0.0,0.90522,0.0001,10.02497]
[1779424901025,28.08,77643.18,0.0,0.90548,0.0001,10.00515]
[1779424907071,28.08,77643.78,0.0,0.90555,0.0001,9.99946]
[1779424913113,28.08,77644.47,0.0,0.90564,0.0001,9.99308]
[1779424923737,28.07,77644.6,0.0,0.90567,0.0001,9.99073]
[1779424934261,28.08,77645.29,0.0,0.90572,0.0001,9.98675]
[1779424941309,28.07,77645.07,0.0,0.90571,0.0001,9.98738]
[1779424952383,28.09,77644.84,0.0,0.90559,0.0001,9.9951]
[1779424957421,28.12,77643.61,0.0,0.90527,0.0001,10.02]
[1779424962455,28.12,77644.13,0.0,0.9053,0.0001,10.0174]
[1779424967490,28.12,77647.6,0.0,0.90563,0.0001,9.99205]
[1779424972525,28.12,77649.75,0.0,0.90583,0.0001,9.97688]
[1779424977561,28.13,77650.19,0.0,0.90586,0.0001,9.97489]
[1779424982596,28.13,77653.8,0.0,0.9062,0.0001,9.9484]
[1779424987631,28.13,77656.17,0.0,0.90642,0.0001,9.93148]
[1779424992666,28.13,77658.1,0.0,0.9066,0.0001,9.91799]
[1779424997702,28.13,77658.87,0.0,0.90667,0.0001,9.91244]
[1779425002736,28.13,77659.5,0.0,0.90674,0.0001,9.90696]
[1779425008779,28.13,77659.97,0.0,0.90679,0.0001,9.90344]
[1779425014374,28.13,77654.72,0.0,0.90628,0.0001,9.94106]
[1779425024444,28.14,77656.05,0.0,0.90638,0.0001,9.93332]
[1779425029927,28.14,77655.68,0.0,0.90632,0.0001,9.93764]
[1779425037003,28.14,77653.23,0.0,0.90605,0.0001,9.95832]
[1779425042043,28.14,77650.12,0.0,0.90574,0.0001,9.98244]
[1779425043051,28.14,77642.5,0.0,0.90497,0.0001,10.04136]
[1779425048085,28.14,77640.84,0.0,0.9048,0.0001,10.05451]
[1779425053121,28.15,77637.53,0.0,0.90445,0.0001,10.08094]
[1779425058155,28.15,77636.0,0.0,0.90429,0.0001,10.09356]
[1779425063191,28.15,77629.39,0.0,0.90361,0.0001,10.14558]
[1779425068226,28.15,77628.33,0.0,0.90351,0.0001,10.15288]
[1779425074268,28.15,77624.89,0.0,0.90319,0.0001,10.17585]
[1779425079304,28.15,77623.26,0.0,0.90301,0.0001,10.18907]
[1779425084338,28.15,77622.35,0.0,0.90294,0.0001,10.19445]
[1779425089379,28.14,77626.02,0.0,0.90334,0.0001,10.16448]
[1779425094410,28.14,77625.15,0.0,0.90327,0.0001,10.16963]
[1779425099445,28.14,77622.24,0.0,0.90298,0.0001,10.19112]
[1779425104479,28.14,77621.63,0.0,0.90294,0.0001,10.19465]
[1779425105038,28.14,77613.97,0.0,0.90216,0.0001,10.25364]
[1779425110525,28.14,77616.48,0.0,0.90242,0.0001,10.23386]
[1779425115560,28.13,77617.25,0.0,0.90252,0.0001,10.22581]
[1779425120597,28.13,77619.37,0.0,0.90277,0.0001,10.20729]
[1779425126638,28.12,77622.87,0.0,0.90316,0.0001,10.1774]
[1779425131674,28.12,77623.41,0.0,0.90327,0.0001,10.16735]
[1779425137716,28.12,77624.17,0.0,0.90337,0.0001,10.15981]
[1779425143757,28.12,77625.69,0.0,0.90355,0.0001,10.14592]
[1779425148793,28.11,77624.61,0.0,0.90347,0.0001,10.15223]
[1779425153827,28.11,77625.95,0.0,0.90363,0.0001,10.14041]
[1779425159870,28.11,77623.94,0.0,0.90345,0.0001,10.15396]
[1779425161885,28.11,77618.23,0.0,0.90286,0.0001,10.19825]
[1779425163898,28.11,77618.54,0.0,0.90289,0.0001,10.19597]
[1779425172963,28.1,77616.75,0.0,0.90272,0.0001,10.20875]
[1779425177998,28.1,77615.17,0.0,0.90256,0.0001,10.22107]
[1779425184046,28.1,77615.76,0.0,0.90263,0.0001,10.21615]
[1779425189081,28.1,77616.75,0.0,0.90273,0.0001,10.20797]
[1779425196683,28.1,77618.07,0.0,0.90291,0.0001,10.19276]
[1779425204187,28.1,77616.21,0.0,0.90273,0.0001,10.20647]
[1779425211237,28.1,77616.07,0.0,0.90273,0.0001,10.20644]
[1779425216271,28.1,77612.01,0.0,0.90232,0.0001,10.23743]
[1779425221305,28.1,77612.83,0.0,0.90242,0.0001,10.22975]
[1779425226341,28.09,77613.83,0.0,0.90254,0.0001,10.22082]
[1779425231376,28.09,77611.87,0.0,0.90235,0.0001,10.235]
[1779425232384,28.09,77623.04,0.0,0.90351,0.0001,10.14766]
[1779425233389,28.09,77615.53,0.0,0.90273,0.0001,10.20651]
[1779425236411,28.09,77621.21,0.0,0.90331,0.0001,10.16226]
[1779425237417,28.09,77622.05,0.0,0.9034,0.0001,10.1556]
[1779425243460,28.09,77623.78,0.0,0.90358,0.0001,10.14177]
[1779425247489,28.09,77628.22,0.0,0.90404,0.0001,10.10717]
[1779425252523,28.09,77628.39,0.0,0.90409,0.0001,10.10177]
[1779425257559,28.09,77628.27,0.0,0.90409,0.0001,10.1014]
[1779425262597,28.09,77627.45,0.0,0.904,0.0001,10.10825]
[1779425267630,28.09,77628.54,0.0,0.9041,0.0001,10.10049]
[1779425271657,28.09,77622.65,0.0,0.90349,0.0001,10.14713]
[1779425272665,28.09,77615.61,0.0,0.90277,0.0001,10.20208]
[1779425277703,28.09,77615.75,0.0,0.90278,0.0001,10.20113]
[1779425282738,28.09,77615.16,0.0,0.90271,0.0001,10.20595]
[1779425287772,28.09,77614.61,0.0,0.90266,0.0001,10.21026]
[1779425292806,28.09,77610.7,0.0,0.90226,0.0001,10.24066]
[1779425297841,28.09,77611.82,0.0,0.90237,0.0001,10.23176]
[1779425302877,28.09,77610.97,0.0,0.90228,0.0001,10.23844]
[1779425307912,28.09,77609.08,0.0,0.90209,0.0001,10.25323]
[1779425312953,28.09,77604.85,0.0,0.90169,0.0001,10.28193]
[1779425317989,28.09,77602.17,0.0,0.90141,0.0001,10.30282]
[1779425324030,28.09,77604.55,0.0,0.90166,0.0001,10.284]
[1779425329065,28.09,77608.37,0.0,0.90206,0.0001,10.25396]
[1779425335110,28.09,77610.14,0.0,0.90224,0.0001,10.23995]
[1779425340143,28.09,77612.07,0.0,0.90244,0.0001,10.22468]
[1779425346189,28.09,77612.96,0.0,0.90254,0.0001,10.21745]
[1779425351220,28.09,77614.39,0.0,0.90269,0.0001,10.20603]
[1779425357811,28.09,77615.8,0.0,0.90284,0.0001,10.19466]
[1779425366324,28.09,77616.63,0.0,0.90294,0.0001,10.18751]
[1779425371361,28.09,77617.77,0.0,0.90309,0.0001,10.17376]
[1779425376394,28.09,77612.91,0.0,0.9026,0.0001,10.21115]
[1779425381430,28.09,77611.5,0.0,0.90246,0.0001,10.22149]
[1779425386465,28.09,77609.49,0.0,0.90226,0.0001,10.23652]
[1779425393514,28.08,77605.9,0.0,0.9019,0.0001,10.26366]
[1779425398550,28.08,77605.26,0.0,0.90185,0.0001,10.26803]
[1779425403585,28.08,77604.03,0.0,0.90173,0.0001,10.27702]
[1779425408620,28.08,77605.37,0.0,0.90188,0.0001,10.26571]
[1779425416677,28.08,77607.29,0.0,0.90209,0.0001,10.24974]
[1779425421714,28.08,77612.8,0.0,0.90267,0.0001,10.2058]
[1779425426750,28.08,77613.51,0.0,0.90275,0.0001,10.19977]
[1779425431784,28.08,77617.34,0.0,0.90318,0.0001,10.16514]
[1779425436821,28.08,77618.55,0.0,0.90331,0.0001,10.15551]
[1779425439841,28.08,77623.48,0.0,0.90382,0.0001,10.1171]
[1779425444876,28.08,77623.34,0.0,0.9038,0.0001,10.11847]
[1779425447898,28.08,77625.95,0.0,0.90407,0.0001,10.09779]
[1779425452936,28.08,77626.9,0.0,0.90416,0.0001,10.09115]
[1779425457971,28.08,77630.43,0.0,0.90453,0.0001,10.06301]
[1779425463024,28.07,77630.99,0.0,0.9046,0.0001,10.05721]
[1779425467053,28.07,77644.63,0.0,0.90599,0.0001,9.95073]
[1779425472087,28.07,77644.52,0.0,0.90599,0.0001,9.95125]
[1779425476117,28.07,77633.07,0.0,0.90483,0.0001,10.03967]
[1779425481156,28.07,77628.77,0.0,0.90441,0.0001,10.07191]
[1779425488737,28.07,77630.37,0.0,0.90459,0.0001,10.05768]
[1779425494247,28.06,77634.13,0.0,0.90503,0.0001,10.02306]
[1779425498807,28.06,77628.94,0.0,0.9045,0.0001,10.06297]
[1779425505323,28.06,77629.21,0.0,0.90453,0.0001,10.06095]
[1779425510359,28.07,77624.49,0.0,0.90403,0.0001,10.09889]
[1779425515394,28.07,77625.43,0.0,0.90411,0.0001,10.09264]
[1779425524456,28.07,77624.76,0.0,0.90402,0.0001,10.09947]
[1779425525464,28.07,77630.38,0.0,0.9046,0.0001,10.05575]
[1779425526470,28.07,77633.21,0.0,0.90489,0.0001,10.03385]
[1779425532513,28.07,77631.75,0.0,0.90472,0.0001,10.04645]
[1779425537548,28.07,77631.65,0.0,0.90471,0.0001,10.04718]
[1779425543590,28.07,77631.15,0.0,0.90468,0.0001,10.04981]
[1779425549164,28.07,77630.61,0.0,0.90464,0.0001,10.05295]
[1779425558695,28.07,77631.24,0.0,0.90476,0.0001,10.0416]
[1779425563731,28.06,77630.81,0.0,0.90473,0.0001,10.04393]
[1779425568766,28.06,77635.07,0.0,0.90517,0.0001,10.01004]
[1779425572794,28.06,77628.45,0.0,0.90451,0.0001,10.06074]
[1779425577829,28.06,77629.52,0.0,0.90463,0.0001,10.0513]
[1779425582863,28.06,77632.38,0.0,0.90493,0.0001,10.02865]
[1779425587898,28.06,77632.17,0.0,0.90492,0.0001,10.02937]
[1779425593941,28.06,77632.04,0.0,0.90492,0.0001,10.02931]
[1779425598976,28.05,77630.43,0.0,0.90477,0.0001,10.04095]
[1779425604024,28.05,77634.57,0.0,0.9052,0.0001,10.00796]
[1779425609046,28.05,77631.74,0.0,0.90492,0.0001,10.02924]
[1779425614084,28.05,77628.92,0.0,0.90467,0.0001,10.04649]
[1779425619119,28.05,77628.39,0.0,0.90461,0.0001,10.05125]
[1779425624153,28.05,77625.24,0.0,0.9043,0.0001,10.07486]
[1779425629191,28.05,77626.51,0.0,0.90444,0.0001,10.06415]
[1779425634226,28.05,77625.45,0.0,0.90434,0.0001,10.07158]
[1779425639800,28.05,77625.39,0.0,0.90435,0.0001,10.07108]
[1779425645305,28.04,77624.28,0.0,0.90425,0.0001,10.07892]
[1779425650338,28.04,77621.3,0.0,0.90395,0.0001,10.10115]
[1779425656381,28.04,77622.01,0.0,0.90404,0.0001,10.09443]
[1779425662425,28.04,77624.3,0.0,0.90429,0.0001,10.07544]
[1779425667459,28.04,77625.28,0.0,0.9044,0.0001,10.06687]
[1779425672494,28.04,77625.21,0.0,0.90444,0.0001,10.06209]
[1779425677530,28.03,77626.47,0.0,0.90459,0.0001,10.05136]
[1779425683572,28.03,77626.81,0.0,0.90463,0.0001,10.04764]
[1779425688611,28.03,77627.84,0.0,0.90475,0.0001,10.03865]
[1779425691629,28.03,77621.87,0.0,0.90414,0.0001,10.08551]
[1779425692637,28.03,77596.13,0.0,0.90147,0.0001,10.28721]
[1779425693652,28.03,77591.66,0.0,0.90099,0.0001,10.32306]
[1779425698679,28.04,77592.09,0.0,0.90102,0.0001,10.32116]
[1779425703713,28.04,77589.59,0.0,0.90074,0.00011,10.34196]
[1779425708749,28.04,77590.74,0.0,0.90085,0.0001,10.33381]
[1779425713784,28.04,77591.4,0.0,0.90091,0.0001,10.32945]
[1779425718818,28.04,77591.05,0.0,0.90086,0.0001,10.33297]
[1779425725867,28.04,77590.16,0.0,0.90076,0.00011,10.34089]
[1779425730903,28.04,77589.58,0.0,0.90069,0.00011,10.346]
[1779425739965,28.05,77589.66,0.0,0.90072,0.00011,10.34187]
[1779425745004,28.05,77589.85,0.0,0.90073,0.00011,10.34085]
[1779425750035,28.05,77591.02,0.0,0.90085,0.0001,10.3321]
[1779425755072,28.05,77593.71,0.0,0.90113,0.0001,10.31148]
[1779425760106,28.05,77595.33,0.0,0.90129,0.0001,10.29941]
[1779425765141,28.05,77594.63,0.0,0.90121,0.0001,10.30551]
[1779425770175,28.05,77596.77,0.0,0.90142,0.0001,10.28929]
[1779425775210,28.05,77602.4,0.0,0.90201,0.0001,10.24496]
[1779425780246,28.05,77602.52,0.0,0.90204,0.0001,10.24283]
[1779425785281,28.05,77607.11,0.0,0.90253,0.0001,10.20586]
[1779425790326,28.05,77607.75,0.0,0.90258,0.0001,10.20205]
[1779425795353,28.05,77609.86,0.0,0.90282,0.0001,10.18248]
[1779425801397,28.05,77609.73,0.0,0.90278,0.0001,10.1851]
[1779425806433,28.06,77609.78,0.0,0.90277,0.0001,10.18604]
[1779425813481,28.06,77610.1,0.0,0.90278,0.0001,10.18538]
[1779425821067,28.06,77607.21,0.0,0.90246,0.0001,10.20973]
[1779425826576,28.06,77609.04,0.0,0.90263,0.0001,10.19644]
[1779425832614,28.07,77609.47,0.0,0.90266,0.0001,10.1943]
[1779425841207,28.07,77610.05,0.0,0.9027,0.0001,10.19152]
[1779425846712,28.07,77609.83,0.0,0.90266,0.0001,10.19419]
[1779425851746,28.07,77609.34,0.0,0.90264,0.0001,10.19454]
[1779425861347,28.08,77607.92,0.0,0.90247,0.0001,10.2074]
[1779425866853,28.07,77611.89,0.0,0.90288,0.0001,10.17584]
[1779425871888,28.07,77612.38,0.0,0.90295,0.0001,10.1711]
[1779425876923,28.07,77611.88,0.0,0.90291,0.0001,10.17423]
[1779425881960,28.07,77612.44,0.0,0.90298,0.0001,10.16834]
[1779425886997,28.07,77610.51,0.0,0.90281,0.0001,10.18131]
[1779425893039,28.06,77609.94,0.0,0.90278,0.0001,10.18328]
[1779425898074,28.06,77608.24,0.0,0.90263,0.0001,10.19456]
[1779425904116,28.05,77608.6,0.0,0.9027,0.0001,10.18929]
[1779425909151,28.05,77607.83,0.0,0.90265,0.0001,10.19324]
[1779425914186,28.05,77606.9,0.0,0.90262,0.0001,10.19403]
[1779425919221,28.04,77606.46,0.0,0.9026,0.0001,10.19539]
[1779425925262,28.04,77604.16,0.0,0.90239,0.0001,10.21083]
[1779425931304,28.04,77606.39,0.0,0.90266,0.0001,10.1909]
[1779425937346,28.03,77606.07,0.0,0.90265,0.0001,10.19117]
[1779425942382,28.03,77606.4,0.0,0.90271,0.0001,10.18698]
[1779425947416,28.03,77605.44,0.0,0.90261,0.0001,10.1942]
[1779425953464,28.03,77605.77,0.0,0.90265,0.0001,10.19161]
[1779425958499,28.03,77605.97,0.0,0.90269,0.0001,10.18848]
[1779425963534,28.02,77605.93,0.0,0.9027,0.0001,10.18726]
[1779425968568,28.02,77604.33,0.0,0.90254,0.0001,10.19987]
[1779425973603,28.02,77604.52,0.0,0.90259,0.0001,10.19393]
[1779425978668,28.02,77605.94,0.0,0.90274,0.0001,10.18274]
[1779425983707,28.02,77606.64,0.0,0.90282,0.0001,10.17716]
[1779425988737,28.02,77607.82,0.0,0.90294,0.0001,10.16782]
[1779425997802,28.02,77608.63,0.0,0.90303,0.0001,10.16068]
[1779426002836,28.02,77604.7,0.0,0.90264,0.0001,10.19008]
[1779426003847,28.02,77597.51,0.0,0.90189,0.0001,10.24681]
[1779426004851,28.02,77596.23,0.0,0.90175,0.0001,10.25713]
[1779426009886,28.02,77602.37,0.0,0.90238,0.0001,10.21014]
[1779426012409,28.02,77607.85,0.0,0.90293,0.0001,10.1682]
[1779426017942,28.03,77607.52,0.0,0.90287,0.0001,10.17285]
[1779426022978,28.03,77606.91,0.0,0.90279,0.0001,10.17895]
[1779426028014,28.03,77605.99,0.0,0.90268,0.0001,10.18777]
[1779426033049,28.04,77606.0,0.0,0.90269,0.0001,10.18505]
[1779426038083,28.04,77607.04,0.0,0.90278,0.0001,10.17837]
[1779426041105,28.04,77601.39,0.0,0.90218,0.0001,10.22327]
[1779426046142,28.04,77602.94,0.0,0.90233,0.0001,10.21211]
[1779426051175,28.04,77603.9,0.0,0.90242,0.0001,10.20552]
[1779426056211,28.04,77603.94,0.0,0.90241,0.0001,10.20611]
[1779426062254,28.05,77601.83,0.0,0.90218,0.0001,10.22362]
[1779426068294,28.05,77599.56,0.0,0.90193,0.0001,10.2424]
[1779426070310,28.05,77593.39,0.0,0.90128,0.0001,10.29116]
[1779426080376,28.05,77591.51,0.0,0.90106,0.0001,10.30758]
[1779426089441,28.05,77590.11,0.0,0.9009,0.0001,10.32011]
[1779426102533,28.06,77591.8,0.0,0.90108,0.0001,10.30477]
[1779426111595,28.06,77589.66,0.0,0.90084,0.00011,10.323]
[1779426116631,28.06,77590.69,0.0,0.90093,0.0001,10.31571]
[1779426123185,28.06,77591.4,0.0,0.90099,0.0001,10.31129]
[1779426130726,28.06,77591.4,0.0,0.90098,0.0001,10.31244]
[1779426135763,28.07,77592.01,0.0,0.90103,0.0001,10.30849]
[1779426140799,28.07,77597.56,0.0,0.9016,0.0001,10.26584]
[1779426145835,28.07,77600.36,0.0,0.90188,0.0001,10.245]
[1779426150868,28.07,77601.53,0.0,0.90199,0.0001,10.23678]
[1779426155904,28.07,77604.17,0.0,0.90228,0.0001,10.21268]
[1779426161948,28.07,77608.54,0.0,0.90274,0.0001,10.17783]
[1779426166993,28.07,77609.7,0.0,0.90287,0.0001,10.168]
[1779426173537,28.07,77610.84,0.0,0.903,0.0001,10.15819]
[1779426179078,28.07,77609.81,0.0,0.90291,0.0001,10.1656]
[1779426185120,28.07,77609.75,0.0,0.90291,0.0001,10.16515]
[1779426190155,28.06,77610.36,0.0,0.90298,0.0001,10.15975]
[1779426195191,28.06,77610.86,0.0,0.90304,0.0001,10.15527]
[1779426201231,28.06,77608.13,0.0,0.90277,0.0001,10.17577]
[1779426207275,28.06,77607.48,0.0,0.90271,0.0001,10.18027]
[1779426209288,28.06,77602.28,0.0,0.90217,0.0001,10.22135]
[1779426213318,28.06,77583.56,0.0,0.90023,0.00011,10.36447]
[1779426214326,28.06,77577.49,0.0,0.89959,0.00011,10.41224]
[1779426218352,28.06,77580.3,0.0,0.89989,0.00011,10.38999]
[1779426223389,28.06,77585.18,0.0,0.9004,0.00011,10.35175]
[1779426229430,28.06,77585.81,0.0,0.90047,0.00011,10.347]
[1779426234464,28.06,77580.91,0.0,0.89995,0.00011,10.3856]
[1779426239499,28.06,77578.06,0.0,0.89965,0.00011,10.40807]
[1779426244536,28.06,77577.53,0.0,0.89959,0.00011,10.41223]
[1779426249570,28.06,77583.29,0.0,0.9002,0.00011,10.367]
[1779426254605,28.06,77584.56,0.0,0.90033,0.00011,10.35723]
[1779426259640,28.06,77585.74,0.0,0.90045,0.00011,10.34814]
[1779426264676,28.06,77585.66,0.0,0.90044,0.00011,10.34893]
[1779426269710,28.07,77587.61,0.0,0.90064,0.00011,10.33395]
[1779426274746,28.07,77587.46,0.0,0.90066,0.00011,10.33115]
[1779426279781,28.07,77584.48,0.0,0.90034,0.00011,10.35501]
[1779426281797,28.07,77592.26,0.0,0.90115,0.0001,10.29413]
[1779426286830,28.07,77595.94,0.0,0.90152,0.0001,10.26622]
[1779426291866,28.07,77599.69,0.0,0.9019,0.0001,10.23777]
[1779426295897,28.07,77595.38,0.0,0.90144,0.0001,10.27229]
[1779426300930,28.07,77597.97,0.0,0.90171,0.0001,10.25254]
[1779426305971,28.07,77600.51,0.0,0.90196,0.0001,10.23346]
[1779426312016,28.08,77601.47,0.0,0.90205,0.0001,10.22713]
[1779426317058,28.08,77599.15,0.0,0.90179,0.0001,10.24611]
[1779426322086,28.08,77596.5,0.0,0.9015,0.0001,10.26795]
[1779426332161,28.08,77597.88,0.0,0.90167,0.0001,10.25408]
[1779426341223,28.08,77601.4,0.0,0.90202,0.0001,10.22765]
[1779426348275,28.08,77604.91,0.0,0.90237,0.0001,10.20104]
[1779426353310,28.09,77606.76,0.0,0.90255,0.0001,10.18716]
[1779426358344,28.09,77607.22,0.0,0.90259,0.0001,10.18424]
[1779426363382,28.09,77607.72,0.0,0.90264,0.0001,10.18084]
[1779426368415,28.09,77612.91,0.0,0.90317,0.0001,10.14086]
[1779426373451,28.09,77616.18,0.0,0.90349,0.0001,10.11628]
[1779426377477,28.09,77619.36,0.0,0.90381,0.0001,10.09257]
[1779426382513,28.09,77618.7,0.0,0.90372,0.0001,10.09922]
[1779426387549,28.1,77617.66,0.0,0.90359,0.0001,10.109]
[1779426390568,28.1,77624.4,0.0,0.90428,0.0001,10.05677]
[1779426394597,28.1,77628.65,0.0,0.90476,0.0001,10.01807]
[1779426399631,28.09,77627.3,0.0,0.90465,0.0001,10.0266]
[1779426404669,28.09,77628.07,0.0,0.90476,0.0001,10.01865]
[1779426409704,28.09,77628.17,0.0,0.90478,0.0001,10.01685]
[1779426414739,28.09,77628.55,0.0,0.90481,0.0001,10.01419]
[1779426419774,28.09,77628.07,0.0,0.90473,0.0001,10.02072]
[1779426425816,28.1,77626.57,0.0,0.90453,0.0001,10.03575]
[1779426431858,28.1,77625.24,0.0,0.90435,0.0001,10.04949]
[1779426435886,28.11,77635.75,0.0,0.90541,0.0001,9.96909]
[1779426440921,28.1,77633.9,0.0,0.90524,0.0001,9.9822]
[1779426447981,28.1,77632.33,0.0,0.9051,0.0001,9.99253]
[1779426451997,28.1,77621.35,0.0,0.90401,0.0001,10.07377]
[1779426457033,28.11,77624.15,0.0,0.90426,0.0001,10.05477]
[1779426459046,28.11,77630.27,0.0,0.90487,0.0001,10.0085]
[1779426464081,28.11,77632.37,0.0,0.90504,0.0001,9.9956]
[1779426469117,28.12,77630.0,0.0,0.90476,0.0001,10.01664]
[1779426474151,28.12,77631.1,0.0,0.90483,0.0001,10.01144]
[1779426477707,28.13,77639.15,0.0,0.90563,0.0001,9.95092]
[1779426483238,28.13,77635.31,0.0,0.90523,0.0001,9.98086]
[1779426488275,28.13,77635.07,0.0,0.90519,0.0001,9.98438]
[1779426493311,28.14,77634.2,0.0,0.90505,0.0001,9.99479]
[1779426499352,28.14,77631.71,0.0,0.90474,0.0001,10.01851]
[1779426504389,28.15,77628.32,0.0,0.90438,0.0001,10.0465]
[1779426510431,28.15,77626.04,0.0,0.90413,0.0001,10.06549]
[1779426515465,28.15,77624.42,0.0,0.90398,0.0001,10.07518]
[1779426520501,28.15,77624.01,0.0,0.90392,0.0001,10.07963]
[1779426525537,28.15,77623.22,0.0,0.90382,0.0001,10.08705]
[1779426530569,28.16,77622.2,0.0,0.90369,0.0001,10.09662]
[1779426535605,28.16,77621.64,0.0,0.90362,0.0001,10.10258]
[1779426540641,28.16,77621.77,0.0,0.90361,0.0001,10.10273]
[1779426545676,28.16,77619.88,0.0,0.9034,0.0001,10.11877]
[1779426551718,28.17,77619.73,0.0,0.90337,0.0001,10.12101]
[1779426557760,28.17,77619.24,0.0,0.90331,0.0001,10.12607]
[1779426562797,28.17,77621.11,0.0,0.90348,0.0001,10.11284]
[1779426567832,28.17,77621.41,0.0,0.9035,0.0001,10.11143]
[1779426573873,28.17,77621.36,0.0,0.90351,0.0001,10.10881]
[1779426583943,28.18,77621.82,0.0,0.90354,0.0001,10.1068]
[1779426593007,28.18,77621.66,0.0,0.90353,0.0001,10.10785]
[1779426601065,28.17,77622.24,0.0,0.90361,0.0001,10.10123]
[1779426606113,28.17,77624.57,0.0,0.90387,0.0001,10.08209]
[1779426608126,28.17,77633.79,0.0,0.90481,0.0001,10.01033]
[1779426611148,28.17,77642.82,0.0,0.90573,0.0001,9.94037]
[1779426616185,28.17,77646.65,0.0,0.90611,0.0001,9.91071]
[1779426621219,28.17,77652.69,0.0,0.90672,0.0001,9.8641]
[1779426627260,28.18,77654.49,0.0,0.90686,0.0001,9.85372]
[1779426632296,28.18,77657.22,0.0,0.90714,0.0001,9.83032]
[1779426637330,28.18,77659.9,0.0,0.90737,0.0001,9.81269]
[1779426642369,28.19,77661.35,0.0,0.9075,0.0001,9.80261]
[1779426647401,28.19,77657.48,0.0,0.90709,0.0001,9.8344]
[1779426650429,28.19,77649.91,0.0,0.90632,0.0001,9.89371]
[1779426653447,28.19,77644.78,0.0,0.90579,0.0001,9.93401]
[1779426658482,28.19,77642.04,0.0,0.9055,0.0001,9.95618]
[1779426663519,28.2,77640.02,0.0,0.90528,0.0001,9.97322]
[1779426668552,28.2,77639.8,0.0,0.90524,0.0001,9.97587]
[1779426673587,28.2,77640.26,0.0,0.90527,0.0001,9.97383]
[1779426678622,28.2,77639.87,0.0,0.90522,0.0001,9.97788]
[1779426682649,28.2,77633.22,0.0,0.90453,0.0001,10.03055]
[1779426684664,28.21,77628.28,0.0,0.90402,0.0001,10.06915]
[1779426691712,28.21,77625.88,0.0,0.90379,0.0001,10.08441]
[1779426696747,28.21,77624.89,0.0,0.90368,0.0001,10.09307]
[1779426699769,28.21,77619.57,0.0,0.90313,0.0001,10.13483]
[1779426704804,28.21,77618.31,0.0,0.90296,0.0001,10.14745]
[1779426710845,28.22,77616.76,0.0,0.90277,0.0001,10.16222]
[1779426716387,28.22,77614.57,0.0,0.90251,0.0001,10.1819]
[1779426721924,28.23,77616.76,0.0,0.90269,0.0001,10.16827]
[1779426726959,28.23,77618.22,0.0,0.90281,0.0001,10.15936]
[1779426731994,28.24,77620.26,0.0,0.90298,0.0001,10.14605]
[1779426740051,28.24,77621.68,0.0,0.90308,0.0001,10.13868]
[1779426745086,28.25,77624.12,0.0,0.9033,0.0001,10.12242]
[1779426752135,28.25,77625.91,0.0,0.90347,0.0001,10.10792]
[1779426757169,28.26,77625.83,0.0,0.90342,0.0001,10.11126]
[1779426762205,28.26,77626.96,0.0,0.9035,0.0001,10.1052]
[1779426767239,28.27,77627.32,0.0,0.90351,0.0001,10.1051]
[1779426772275,28.27,77628.8,0.0,0.90362,0.0001,10.09688]
[1779426777312,28.28,77628.64,0.0,0.90356,0.0001,10.10083]
[1779426782345,28.28,77630.03,0.0,0.90367,0.0001,10.09278]
[1779426790400,28.29,77630.19,0.0,0.90364,0.0001,10.09532]
[1779426792417,28.29,77636.3,0.0,0.90426,0.0001,10.04852]
[1779426798459,28.29,77632.17,0.0,0.90383,0.0001,10.08086]
[1779426805506,28.29,77632.91,0.0,0.90389,0.0001,10.07611]
[1779426810540,28.29,77632.84,0.0,0.90388,0.0001,10.07722]
[1779426813562,28.29,77638.83,0.0,0.90452,0.0001,10.02679]
[1779426818599,28.29,77638.78,0.0,0.9045,0.0001,10.02815]
[1779426825645,28.3,77632.42,0.0,0.90382,0.0001,10.08022]
[1779426830681,28.3,77631.44,0.0,0.90369,0.0001,10.09023]
[1779426835716,28.31,77628.7,0.0,0.90336,0.0001,10.11506]
[1779426841758,28.32,77627.39,0.0,0.90318,0.0001,10.12874]
[1779426847302,28.32,77625.85,0.0,0.90297,0.0001,10.14412]
[1779426852834,28.33,77623.94,0.0,0.90275,0.0001,10.16113]
[1779426858877,28.33,77623.8,0.0,0.90269,0.0001,10.16599]
[1779426864920,28.34,77623.17,0.0,0.90258,0.0001,10.17411]
[1779426871969,28.34,77622.31,0.0,0.90248,0.0001,10.18006]
[1779426877512,28.35,77622.31,0.0,0.90244,0.0001,10.18265]
[1779426885060,28.36,77624.06,0.0,0.90257,0.0001,10.17363]
[1779426890096,28.36,77620.22,0.0,0.90215,0.0001,10.20524]
[1779426895130,28.36,77621.46,0.0,0.90224,0.0001,10.19781]
[1779426901174,28.37,77624.32,0.0,0.9025,0.0001,10.17838]
[1779426904194,28.37,77629.35,0.0,0.903,0.0001,10.14092]
[1779426909229,28.37,77630.79,0.0,0.90315,0.0001,10.12981]
[1779426914265,28.37,77634.21,0.0,0.9035,0.0001,10.10356]
[1779426919305,28.37,77632.66,0.0,0.90331,0.0001,10.11742]
[1779426924335,28.37,77632.64,0.0,0.9033,0.0001,10.11856]
[1779426929370,28.37,77632.0,0.0,0.90325,0.0001,10.12239]
[1779426934405,28.37,77627.96,0.0,0.90289,0.0001,10.14779]
[1779426941455,28.37,77624.2,0.0,0.90249,0.0001,10.17753]
[1779426948503,28.37,77623.21,0.0,0.90238,0.0001,10.18589]
[1779426956560,28.37,77622.1,0.0,0.90226,0.0001,10.19506]
[1779426961594,28.37,77623.67,0.0,0.90241,0.0001,10.18346]
[1779426966630,28.37,77623.74,0.0,0.90242,0.0001,10.18305]
[1779426971665,28.37,77622.72,0.0,0.90232,0.0001,10.19065]
[1779426978212,28.38,77622.94,0.0,0.90233,0.0001,10.18961]
[1779426983748,28.38,77619.7,0.0,0.90199,0.0001,10.21516]
[1779426988785,28.38,77619.66,0.0,0.90198,0.0001,10.21586]
[1779426995834,28.38,77619.82,0.0,0.90203,0.0001,10.21076]
[1779427006908,28.38,77618.52,0.0,0.90188,0.0001,10.22167]
[1779427016979,28.38,77619.29,0.0,0.90195,0.0001,10.21648]
[1779427022017,28.38,77622.37,0.0,0.90226,0.0001,10.19304]
[1779427028562,28.38,77623.33,0.0,0.90236,0.0001,10.1862]
[1779427034101,28.38,77623.33,0.0,0.90235,0.0001,10.18681]
[1779427045175,28.38,77624.69,0.0,0.90248,0.0001,10.17714]
[1779427050214,28.39,77628.85,0.0,0.9029,0.0001,10.14542]
[1779427055248,28.39,77630.86,0.0,0.90313,0.0001,10.12605]
[1779427061290,28.39,77629.1,0.0,0.90294,0.0001,10.1404]
[1779427068338,28.39,77628.01,0.0,0.90282,0.0001,10.14964]
[1779427073374,28.39,77625.59,0.0,0.90256,0.0001,10.16892]
[1779427078408,28.39,77625.5,0.0,0.90255,0.0001,10.17013]
[1779427083443,28.39,77623.36,0.0,0.90232,0.0001,10.1872]
[1779427090493,28.39,77625.34,0.0,0.90252,0.0001,10.17247]
[1779427095528,28.39,77627.11,0.0,0.90269,0.0001,10.15921]
[1779427105097,28.39,77627.07,0.0,0.90268,0.0001,10.16035]
[1779427110634,28.4,77626.94,0.0,0.90266,0.0001,10.16176]
[1779427115672,28.4,77625.23,0.0,0.90251,0.0001,10.17095]
[1779427121712,28.4,77623.44,0.0,0.90232,0.0001,10.18525]
[1779427130775,28.4,77625.98,0.0,0.90258,0.0001,10.16607]
[1779427133796,28.4,77619.72,0.0,0.90192,0.0001,10.21546]
[1779427138831,28.4,77617.83,0.0,0.90173,0.0001,10.23]
[1779427145378,28.4,77618.55,0.0,0.9018,0.0001,10.22441]
[1779427150916,28.4,77620.88,0.0,0.90204,0.0001,10.20641]
[1779427155950,28.4,77624.2,0.0,0.90238,0.0001,10.18105]
[1779427160984,28.4,77625.26,0.0,0.90249,0.0001,10.17319]
[1779427167028,28.4,77625.15,0.0,0.90247,0.0001,10.17439]
[1779427172063,28.4,77625.16,0.0,0.9025,0.0001,10.17016]
[1779427184657,28.4,77625.17,0.0,0.90251,0.0001,10.16994]
[1779427190192,28.4,77625.17,0.0,0.9025,0.0001,10.17013]
[1779427196235,28.4,77623.39,0.0,0.90232,0.0001,10.18415]
[1779427201269,28.4,77626.14,0.0,0.9026,0.0001,10.16318]
[1779427207312,28.4,77627.14,0.0,0.90269,0.0001,10.15581]
[1779427212348,28.4,77630.7,0.0,0.90305,0.0001,10.12863]
[1779427217383,28.4,77626.22,0.0,0.90262,0.0001,10.16172]
[1779427223425,28.4,77625.23,0.0,0.90251,0.0001,10.16971]
[1779427228459,28.4,77622.16,0.0,0.90219,0.0001,10.19365]
[1779427234502,28.4,77621.54,0.0,0.90216,0.0001,10.19422]
[1779427241551,28.4,77621.28,0.0,0.90213,0.0001,10.19656]
[1779427246586,28.4,77620.93,0.0,0.90209,0.0001,10.19958]
[1779427252627,28.4,77620.79,0.0,0.90207,0.0001,10.20093]
[1779427255649,28.4,77612.24,0.0,0.90118,0.0001,10.2673]
[1779427259691,28.4,77607.94,0.0,0.90074,0.0001,10.30035]
[1779427265719,28.4,77611.56,0.0,0.90113,0.0001,10.27147]
[1779427271762,28.4,77611.25,0.0,0.90111,0.0001,10.27302]
[1779427277803,28.4,77610.68,0.0,0.90106,0.0001,10.2766]
[1779427282838,28.4,77610.14,0.0,0.90101,0.0001,10.2801]
[1779427288880,28.4,77609.49,0.0,0.90096,0.0001,10.28436]
[1779427293916,28.4,77609.09,0.0,0.90096,0.0001,10.28241]
[1779427298953,28.4,77600.94,0.0,0.9001,0.0001,10.34612]
[1779427303989,28.4,77602.52,0.0,0.90025,0.0001,10.33509]
[1779427309027,28.4,77601.85,0.0,0.90017,0.0001,10.34151]
[1779427314061,28.4,77600.94,0.0,0.90006,0.0001,10.34964]
[1779427319096,28.4,77601.11,0.0,0.90006,0.0001,10.34928]
[1779427325643,28.41,77600.81,0.0,0.90001,0.0001,10.35286]
[1779427331183,28.41,77602.25,0.0,0.90015,0.0001,10.34247]
[1779427336217,28.41,77603.29,0.0,0.90025,0.0001,10.33524]
[1779427341252,28.41,77602.83,0.0,0.90019,0.0001,10.33972]
[1779427346286,28.41,77603.37,0.0,0.90024,0.0001,10.33635]
[1779427351322,28.41,77603.39,0.0,0.90026,0.0001,10.33256]
[1779427356357,28.41,77603.69,0.0,0.90032,0.0001,10.32863]
[1779427362398,28.41,77600.18,0.0,0.89998,0.0001,10.35392]
[1779427367433,28.4,77603.78,0.0,0.90038,0.0001,10.32374]
[1779427372469,28.4,77605.06,0.0,0.90053,0.0001,10.31259]
[1779427377503,28.4,77607.56,0.0,0.90081,0.0001,10.29169]
[1779427382539,28.4,77606.26,0.0,0.90069,0.0001,10.30043]
[1779427387574,28.4,77601.5,0.0,0.90019,0.0001,10.33779]
[1779427392608,28.4,77600.28,0.0,0.90006,0.0001,10.34766]
[1779427400666,28.4,77599.28,0.0,0.89996,0.0001,10.35499]
[1779427405699,28.4,77598.03,0.0,0.89983,0.0001,10.36497]
[1779427413756,28.4,77596.25,0.0,0.89967,0.00011,10.37449]
[1779427415770,28.4,77588.45,0.0,0.89885,0.00011,10.4352]
[1779427418791,28.4,77582.58,0.0,0.89824,0.00011,10.48077]
[1779427421811,28.4,77577.15,0.0,0.89767,0.00011,10.52275]
[1779427426847,28.39,77575.62,0.0,0.89752,0.00011,10.5338]
[1779427431882,28.39,77576.04,0.0,0.89757,0.00011,10.5296]
[1779427435910,28.39,77567.65,0.0,0.89669,0.00011,10.59453]
[1779427437926,28.39,77556.4,0.0,0.89548,0.00011,10.68241]
[1779427438933,28.39,77545.2,0.0,0.89427,0.00011,10.77077]
[1779427443970,28.39,77545.0,0.0,0.89426,0.00011,10.77138]
[1779427449002,28.39,77543.49,0.0,0.8941,0.00011,10.78272]
[1779427454039,28.38,77543.9,0.0,0.89417,0.00011,10.77797]
[1779427463101,28.38,77544.39,0.0,0.89428,0.00011,10.7699]
[1779427466122,28.38,77539.02,0.0,0.89369,0.00011,10.81224]
[1779427467128,28.38,77532.14,0.0,0.89293,0.00011,10.86682]
[1779427470149,28.38,77526.15,0.0,0.89227,0.00011,10.91438]
[1779427471156,28.38,77520.97,0.0,0.89173,0.00011,10.95095]
[1779427476194,28.38,77517.16,0.0,0.89132,0.00011,10.98084]
[1779427481229,28.38,77516.57,0.0,0.89126,0.00011,10.98497]
[1779427487272,28.37,77517.01,0.0,0.89132,0.00011,10.9808]
[1779427493316,28.37,77516.77,0.0,0.8913,0.00011,10.98206]
[1779427498859,28.37,77517.15,0.0,0.89135,0.00011,10.97852]
[1779427504394,28.37,77516.98,0.0,0.89134,0.00011,10.97937]
[1779427509429,28.37,77521.45,0.0,0.89184,0.00011,10.94318]
[1779427512450,28.37,77523.8,0.0,0.8921,0.00011,10.92439]
[1779427517484,28.37,77525.35,0.0,0.89228,0.00011,10.91201]
[1779427523527,28.37,77527.65,0.0,0.89253,0.00011,10.8937]
[1779427529072,28.37,77531.59,0.0,0.89297,0.00011,10.86244]
[1779427534604,28.37,77532.12,0.0,0.89306,0.00011,10.85381]
[1779427537625,28.37,77538.98,0.0,0.89382,0.00011,10.79919]
[1779427540645,28.37,77542.69,0.0,0.89424,0.00011,10.76898]
[1779427545680,28.37,77541.0,0.0,0.89406,0.00011,10.78163]
[1779427550716,28.36,77539.68,0.0,0.89394,0.00011,10.79026]
[1779427555751,28.36,77541.34,0.0,0.89416,0.00011,10.77434]
[1779427560786,28.36,77539.85,0.0,0.89403,0.00011,10.78389]
[1779427565821,28.35,77538.09,0.0,0.89387,0.00011,10.79557]
[1779427570856,28.35,77538.54,0.0,0.89395,0.00011,10.7898]
[1779427573877,28.35,77543.26,0.0,0.89448,0.00011,10.75123]
[1779427578912,28.34,77543.65,0.0,0.89454,0.00011,10.74678]
[1779427584954,28.34,77543.18,0.0,0.89452,0.00011,10.7483]
[1779427589988,28.34,77542.63,0.0,0.89448,0.00011,10.75124]
[1779427595025,28.33,77544.9,0.0,0.89478,0.00011,10.72752]
[1779427600063,28.33,77543.13,0.0,0.8946,0.00011,10.74066]
[1779427607111,28.33,77543.47,0.0,0.89466,0.00011,10.73652]
[1779427617182,28.33,77542.99,0.0,0.89463,0.00011,10.73822]
[1779427622219,28.33,77541.61,0.0,0.89449,0.00011,10.74843]
[1779427628258,28.32,77541.54,0.0,0.8945,0.00011,10.74776]
[1779427633293,28.32,77539.41,0.0,0.89426,0.00011,10.76522]
[1779427638329,28.33,77539.82,0.0,0.89428,0.00011,10.76383]
[1779427643366,28.33,77540.12,0.0,0.89427,0.00011,10.76417]
[1779427648400,28.34,77537.77,0.0,0.89399,0.00011,10.78504]
[1779427654443,28.34,77536.67,0.0,0.89387,0.00011,10.79124]
[1779427657465,28.34,77532.66,0.0,0.89343,0.00011,10.82354]
[1779427659987,28.34,77525.54,0.0,0.89264,0.00011,10.87998]
[1779427665521,28.35,77525.69,0.0,0.89262,0.00011,10.88137]
[1779427667539,28.35,77536.18,0.0,0.89378,0.00011,10.79843]
[1779427668547,28.35,77536.75,0.0,0.89383,0.00011,10.79418]
[1779427672575,28.35,77543.85,0.0,0.8946,0.00011,10.7392]
[1779427674589,28.35,77537.05,0.0,0.89384,0.00011,10.79379]
[1779427675596,28.35,77532.0,0.0,0.89328,0.00011,10.83413]
[1779427678617,28.35,77530.08,0.0,0.89306,0.00011,10.85002]
[1779427684658,28.35,77531.08,0.0,0.89315,0.00011,10.84329]
[1779427690198,28.36,77533.04,0.0,0.89336,0.00011,10.82875]
[1779427695741,28.36,77535.57,0.0,0.89362,0.00011,10.80994]
[1779427700770,28.36,77536.63,0.0,0.89372,0.00011,10.80281]
[1779427705805,28.36,77534.24,0.0,0.89344,0.00011,10.82249]
[1779427710841,28.36,77534.4,0.0,0.89345,0.00011,10.82238]
[1779427715876,28.36,77535.9,0.0,0.89363,0.00011,10.80707]
[1779427720912,28.37,77536.76,0.0,0.89371,0.00011,10.80134]
[1779427726953,28.37,77534.58,0.0,0.89346,0.00011,10.8196]
[1779427730983,28.37,77539.87,0.0,0.89403,0.00011,10.77869]
[1779427736018,28.37,77542.19,0.0,0.89427,0.00011,10.76137]
[1779427745083,28.38,77541.66,0.0,0.89418,0.00011,10.76807]
[1779427750118,28.38,77541.7,0.0,0.89417,0.00011,10.76869]
[1779427755152,28.38,77542.0,0.0,0.89419,0.00011,10.76697]
[1779427760189,28.38,77542.22,0.0,0.89423,0.00011,10.7641]
[1779427765228,28.37,77542.8,0.0,0.89431,0.00011,10.75817]
[1779427770260,28.37,77545.45,0.0,0.8946,0.00011,10.73711]
[1779427775295,28.37,77544.82,0.0,0.89459,0.00011,10.73584]
[1779427780331,28.37,77547.76,0.0,0.89493,0.00011,10.71118]
[1779427781338,28.37,77552.88,0.0,0.89549,0.00011,10.67055]
[1779427786372,28.37,77552.56,0.0,0.89547,0.00011,10.67205]
[1779427791409,28.37,77551.3,0.0,0.89535,0.00011,10.68116]
[1779427796446,28.37,77550.45,0.0,0.89525,0.00011,10.68793]
[1779427801482,28.36,77550.36,0.0,0.89525,0.00011,10.6879]
[1779427805510,28.36,77554.51,0.0,0.89571,0.00011,10.65467]
[1779427811046,28.36,77554.75,0.0,0.89574,0.00011,10.65244]
[1779427816588,28.36,77557.05,0.0,0.89599,0.00011,10.6341]
[1779427821631,28.36,77560.38,0.0,0.89635,0.00011,10.60795]
[1779427826665,28.36,77559.89,0.0,0.8963,0.00011,10.61182]
[1779427831700,28.36,77560.27,0.0,0.89638,0.00011,10.60436]
[1779427835730,28.36,77568.93,0.0,0.89731,0.00011,10.53643]
[1779427837743,28.36,77569.91,0.0,0.89741,0.00011,10.52895]
[1779427844794,28.36,77575.57,0.0,0.898,0.00011,10.48533]
[1779427845804,28.36,77568.32,0.0,0.89723,0.00011,10.54233]
[1779427848822,28.36,77567.13,0.0,0.8971,0.00011,10.55168]
[1779427853859,28.36,77565.51,0.0,0.89693,0.00011,10.56434]
[1779427858892,28.36,77566.03,0.0,0.89698,0.00011,10.56015]
[1779427863933,28.36,77565.65,0.0,0.89694,0.00011,10.56314]
[1779427868969,28.36,77563.24,0.0,0.89668,0.00011,10.5821]
[1779427871474,28.36,77546.83,0.0,0.89491,0.00011,10.71131]
[1779427875012,28.36,77552.74,0.0,0.89556,0.00011,10.66418]
[1779427876024,28.36,77554.12,0.0,0.89571,0.00011,10.65311]
[1779427881543,28.36,77552.83,0.0,0.89557,0.00011,10.66295]
[1779427887101,28.36,77550.11,0.0,0.89528,0.00011,10.68393]
[1779427892136,28.36,77549.09,0.0,0.89522,0.00011,10.68679]
[1779427897171,28.36,77548.25,0.0,0.89514,0.00011,10.69269]
[1779427902206,28.36,77544.05,0.0,0.8947,0.00011,10.72471]
[1779427907241,28.36,77544.18,0.0,0.89472,0.00011,10.72285]
[1779427915297,28.35,77545.95,0.0,0.89494,0.00011,10.70715]
[1779427920332,28.35,77545.54,0.0,0.8949,0.00011,10.70962]
[1779427925367,28.35,77540.97,0.0,0.89442,0.00011,10.74448]
[1779427931409,28.35,77537.89,0.0,0.89409,0.00011,10.76841]
[1779427936443,28.35,77537.68,0.0,0.89409,0.00011,10.7686]
[1779427942486,28.34,77537.79,0.0,0.89412,0.00011,10.76592]
[1779427948528,28.34,77538.72,0.0,0.89425,0.00011,10.75672]
[1779427953563,28.34,77538.66,0.0,0.8943,0.00011,10.75119]
[1779427957593,28.33,77543.74,0.0,0.89488,0.00011,10.70959]
[1779427962627,28.33,77547.83,0.0,0.89533,0.00011,10.67639]
[1779427967663,28.33,77551.56,0.0,0.89575,0.00011,10.64615]
[1779427972698,28.33,77551.03,0.0,0.8957,0.00011,10.64978]
[1779427977732,28.33,77535.21,0.0,0.89398,0.00011,10.77416]
[1779427982768,28.33,77536.97,0.0,0.89415,0.00011,10.76197]
[1779427987803,28.33,77536.75,0.0,0.89413,0.00011,10.76367]
[1779427992839,28.33,77536.78,0.0,0.89415,0.00011,10.76194]
[1779427997874,28.33,77537.48,0.0,0.89425,0.00011,10.75519]
[1779428002910,28.33,77535.41,0.0,0.89404,0.00011,10.76999]
[1779428007944,28.32,77536.72,0.0,0.89421,0.00011,10.75798]
[1779428012978,28.32,77536.92,0.0,0.89429,0.00011,10.75034]
[1779428018014,28.32,77538.03,0.0,0.89443,0.00011,10.74003]
[1779428023053,28.31,77540.46,0.0,0.89471,0.00011,10.71933]
[1779428024059,28.32,77527.26,0.0,0.89325,0.00011,10.82477]
[1779428026073,28.32,77528.04,0.0,0.89332,0.00011,10.81976]
[1779428031109,28.32,77525.63,0.0,0.89303,0.00011,10.84067]
[1779428036144,28.32,77526.08,0.0,0.89306,0.00011,10.83845]
[1779428041180,28.33,77527.16,0.0,0.89316,0.00011,10.83165]
[1779428042688,28.33,77534.94,0.0,0.89401,0.00011,10.77019]
[1779428044211,28.33,77537.76,0.0,0.89432,0.00011,10.74785]
[1779428049241,28.32,77536.36,0.0,0.89419,0.00011,10.75724]
[1779428054278,28.32,77537.2,0.0,0.89431,0.00011,10.74892]
[1779428059313,28.32,77538.75,0.0,0.8945,0.00011,10.73509]
[1779428064347,28.32,77538.29,0.0,0.89445,0.00011,10.73855]
[1779428069383,28.32,77537.16,0.0,0.8943,0.00011,10.74931]
[1779428076432,28.33,77536.64,0.0,0.89423,0.00011,10.75244]
[1779428081466,28.33,77533.28,0.0,0.89383,0.00011,10.78144]
[1779428087509,28.34,77535.18,0.0,0.894,0.00011,10.76906]
[1779428092544,28.34,77535.15,0.0,0.89397,0.00011,10.77141]
[1779428097578,28.34,77535.0,0.0,0.89393,0.00011,10.77468]
[1779428102613,28.35,77536.21,0.0,0.89403,0.00011,10.76708]
[1779428109663,28.35,77536.64,0.0,0.89404,0.00011,10.76645]
[1779428114698,28.35,77536.92,0.0,0.89405,0.00011,10.76619]
[1779428119733,28.36,77537.51,0.0,0.89409,0.00011,10.76344]
[1779428125775,28.36,77537.94,0.0,0.8941,0.00011,10.76232]
[1779428127788,28.36,77531.73,0.0,0.89341,0.00011,10.81219]
[1779428132823,28.37,77525.16,0.0,0.8927,0.00011,10.86125]
[1779428137858,28.37,77520.93,0.0,0.89222,0.00011,10.89588]
[1779428142894,28.37,77520.46,0.0,0.89215,0.00011,10.90057]
[1779428147928,28.37,77518.05,0.0,0.89187,0.00011,10.92054]
[1779428153463,28.37,77518.91,0.0,0.89196,0.00011,10.91456]
[1779428155984,28.37,77524.41,0.0,0.89256,0.00011,10.87127]
[1779428162034,28.37,77523.73,0.0,0.89247,0.00011,10.87795]
[1779428172111,28.38,77523.05,0.0,0.89236,0.00011,10.88563]
[1779428178150,28.38,77524.07,0.0,0.89246,0.00011,10.87895]
[1779428183690,28.38,77528.69,0.0,0.89295,0.00011,10.8437]
[1779428189228,28.39,77529.7,0.0,0.89304,0.00011,10.83687]
[1779428192250,28.39,77539.53,0.0,0.89415,0.00011,10.75522]
[1779428193760,28.39,77547.71,0.0,0.89505,0.00011,10.69048]
[1779428199298,28.39,77548.57,0.0,0.89513,0.00011,10.68462]
[1779428204334,28.39,77547.78,0.0,0.89504,0.00011,10.69096]
[1779428208361,28.39,77552.92,0.0,0.8956,0.00011,10.65019]
[1779428210376,28.39,77557.07,0.0,0.89606,0.00011,10.61698]
[1779428215411,28.39,77559.91,0.0,0.89638,0.00011,10.59353]
[1779428220446,28.39,77562.32,0.0,0.89664,0.00011,10.57489]
[1779428225481,28.39,77562.74,0.0,0.89665,0.00011,10.57422]
[1779428230529,28.39,77556.52,0.0,0.89594,0.00011,10.62562]
[1779428231531,28.4,77552.3,0.0,0.89548,0.00011,10.65938]
[1779428236568,28.4,77555.74,0.0,0.89582,0.00011,10.63484]
[1779428241599,28.4,77559.08,0.0,0.89617,0.00011,10.60924]
[1779428243614,28.4,77564.46,0.0,0.89675,0.00011,10.56653]
[1779428248649,28.4,77563.62,0.0,0.89667,0.00011,10.57229]
[1779428253683,28.4,77562.46,0.0,0.8966,0.00011,10.57611]
[1779428257713,28.4,77557.17,0.0,0.89603,0.00011,10.61777]
[1779428263753,28.4,77557.85,0.0,0.89611,0.00011,10.61127]
[1779428270802,28.39,77561.42,0.0,0.89652,0.00011,10.58197]
[1779428271809,28.39,77554.84,0.0,0.8958,0.00011,10.63387]
[1779428276845,28.39,77551.11,0.0,0.89539,0.00011,10.66391]
[1779428281880,28.4,77551.41,0.0,0.89541,0.00011,10.6624]
[1779428285910,28.4,77560.35,0.0,0.89639,0.00011,10.5915]
[1779428290943,28.39,77561.34,0.0,0.8965,0.00011,10.58347]
[1779428295978,28.4,77559.54,0.0,0.8963,0.00011,10.5981]
[1779428301012,28.4,77557.0,0.0,0.89597,0.00011,10.62173]
[1779428306052,28.41,77558.11,0.0,0.89604,0.00011,10.61662]
[1779428312089,28.42,77555.7,0.0,0.89576,0.00011,10.63525]
[1779428317125,28.42,77554.28,0.0,0.89556,0.00011,10.64972]
[1779428322159,28.43,77551.93,0.0,0.89527,0.00011,10.67132]
[1779428327195,28.43,77548.7,0.0,0.89487,0.00011,10.69981]
[1779428332243,28.43,77525.9,0.0,0.89235,0.00011,10.88171]
[1779428333254,28.44,77522.12,0.0,0.89192,0.00011,10.91205]
[1779428336275,28.44,77516.42,0.0,0.89128,0.00011,10.95817]
[1779428342317,28.44,77515.7,0.0,0.89118,0.00011,10.9651]
[1779428347351,28.44,77519.89,0.0,0.89163,0.00011,10.93277]
[1779428350372,28.44,77521.37,0.0,0.89179,0.00011,10.92177]
[1779428355408,28.44,77521.18,0.0,0.89175,0.00011,10.92456]
[1779428360446,28.45,77521.17,0.0,0.89173,0.00011,10.92591]
[1779428365480,28.45,77521.74,0.0,0.89178,0.00011,10.92262]
[1779428370516,28.45,77521.19,0.0,0.8917,0.00011,10.92821]
[1779428375551,28.45,77521.88,0.0,0.8918,0.00011,10.91943]
[1779428382601,28.46,77521.3,0.0,0.89171,0.00011,10.92589]
[1779428385112,28.46,77527.95,0.0,0.89244,0.00011,10.8737]
[1779428392670,28.46,77527.66,0.0,0.89237,0.00011,10.8783]
[1779428397706,28.46,77530.54,0.0,0.89267,0.00011,10.85692]
[1779428402755,28.47,77533.67,0.0,0.893,0.00011,10.83359]
[1779428407781,28.47,77534.62,0.0,0.89308,0.00011,10.8276]
[1779428412817,28.47,77530.49,0.0,0.89261,0.00011,10.8615]
[1779428417852,28.47,77529.05,0.0,0.89243,0.00011,10.87403]
[1779428422915,28.47,77527.69,0.0,0.89227,0.00011,10.88591]
[1779428429965,28.48,77527.03,0.0,0.89218,0.00011,10.89259]
[1779428435000,28.48,77522.77,0.0,0.89173,0.00011,10.9228]
[1779428438023,28.48,77499.18,0.0,0.88908,0.00011,11.1106]
[1779428443059,28.48,77497.75,0.0,0.88892,0.00011,11.12146]
[1779428445072,28.48,77481.73,0.0,0.8871,0.00011,11.24941]
[1779428446079,28.48,77475.68,0.0,0.88641,0.00012,11.29785]
[1779428451114,28.48,77478.29,0.0,0.88668,0.00011,11.27851]
[1779428453127,28.48,77484.91,0.0,0.88744,0.00011,11.22556]
[1779428458163,28.48,77486.12,0.0,0.88757,0.00011,11.21691]
[1779428463201,28.48,77486.3,0.0,0.88759,0.00011,11.21552]
[1779428464220,28.48,77475.81,0.0,0.88639,0.00012,11.29936]
[1779428469247,28.48,77474.41,0.0,0.88622,0.00012,11.31066]
[1779428474282,28.48,77473.53,0.0,0.88613,0.00012,11.3173]
[1779428476295,28.48,77482.8,0.0,0.88719,0.00011,11.24303]
[1779428477309,28.48,77489.6,0.0,0.88797,0.00011,11.18834]
[1779428479317,28.48,77499.06,0.0,0.88905,0.00011,11.11235]
[1779428481332,28.48,77505.26,0.0,0.88976,0.00011,11.0626]
[1779428486367,28.48,77509.89,0.0,0.89029,0.00011,11.02509]
[1779428493417,28.48,77510.36,0.0,0.89039,0.00011,11.01611]
[1779428498453,28.48,77513.07,0.0,0.8907,0.00011,10.99428]
[1779428503487,28.48,77514.25,0.0,0.89083,0.00011,10.98477]
[1779428508524,28.48,77514.67,0.0,0.89088,0.00011,10.9814]
[1779428513560,28.48,77527.92,0.0,0.89235,0.00011,10.87639]
[1779428514566,28.48,77529.47,0.0,0.89252,0.00011,10.86429]
[1779428519601,28.48,77530.41,0.0,0.89261,0.00011,10.85786]
[1779428524635,28.48,77532.29,0.0,0.8928,0.00011,10.84406]
[1779428529670,28.48,77531.82,0.0,0.89274,0.00011,10.84876]
[1779428534706,28.48,77532.55,0.0,0.89281,0.00011,10.84391]
[1779428538734,28.48,77538.37,0.0,0.89344,0.00011,10.79867]
[1779428544775,28.49,77540.6,0.0,0.89366,0.00011,10.78271]
[1779428551824,28.49,77541.95,0.0,0.89382,0.00011,10.76934]
[1779428552832,28.49,77548.93,0.0,0.89458,0.00011,10.7147]
[1779428554846,28.49,77553.63,0.0,0.89508,0.00011,10.67853]
[1779428559880,28.49,77556.04,0.0,0.89534,0.00011,10.65963]
[1779428564916,28.49,77555.37,0.0,0.89526,0.00011,10.66522]
[1779428569951,28.49,77552.79,0.0,0.89497,0.00011,10.68593]
[1779428574986,28.5,77550.69,0.0,0.89474,0.00011,10.70295]
[1779428580027,28.5,77549.24,0.0,0.89456,0.00011,10.71631]
[1779428585057,28.5,77548.35,0.0,0.89442,0.00011,10.7262]
[1779428590091,28.51,77551.94,0.0,0.89477,0.00011,10.70104]
[1779428595125,28.51,77552.5,0.0,0.89479,0.00011,10.69937]
[1779428601171,28.52,77551.94,0.0,0.89472,0.00011,10.70484]
[1779428602175,28.52,77536.29,0.0,0.893,0.00011,10.82857]
[1779428603182,28.52,77529.44,0.0,0.89224,0.00011,10.88303]
[1779428608217,28.52,77529.06,0.0,0.89217,0.00011,10.88768]
[1779428613253,28.52,77528.67,0.0,0.89215,0.00011,10.8877]
[1779428618289,28.52,77527.42,0.0,0.89199,0.00011,10.89895]
[1779428623324,28.53,77526.5,0.0,0.89187,0.00011,10.90751]
[1779428628358,28.53,77526.14,0.0,0.89181,0.00011,10.91158]
[1779428633394,28.53,77525.58,0.0,0.89175,0.00011,10.9163]
[1779428638429,28.53,77525.52,0.0,0.89176,0.00011,10.9157]
[1779428643465,28.53,77525.58,0.0,0.89178,0.00011,10.91414]
[1779428649508,28.52,77528.48,0.0,0.89212,0.00011,10.88994]
[1779428654541,28.52,77530.26,0.0,0.89233,0.00011,10.87479]
[1779428659576,28.52,77532.04,0.0,0.89254,0.00011,10.85959]
[1779428665619,28.52,77532.16,0.0,0.89257,0.00011,10.85727]
[1779428670653,28.52,77531.35,0.0,0.8925,0.00011,10.86256]
[1779428675688,28.51,77533.1,0.0,0.89274,0.00011,10.84312]
[1779428682737,28.51,77535.04,0.0,0.89295,0.00011,10.82809]
[1779428683745,28.51,77540.62,0.0,0.89356,0.00011,10.7843]
[1779428688779,28.52,77539.01,0.0,0.89338,0.00011,10.79757]
[1779428692809,28.52,77533.72,0.0,0.89278,0.00011,10.84028]
[1779428702880,28.52,77530.31,0.0,0.89238,0.00011,10.86928]
[1779428707382,28.52,77533.54,0.0,0.89272,0.00011,10.84486]
[1779428712953,28.53,77534.91,0.0,0.89285,0.00011,10.83561]
[1779428717988,28.53,77534.46,0.0,0.89278,0.00011,10.84034]
[1779428723024,28.53,77536.82,0.0,0.89303,0.00011,10.82286]
[1779428728059,28.53,77537.01,0.0,0.89303,0.00011,10.82251]
[1779428733094,28.53,77537.5,0.0,0.89311,0.00011,10.81522]
[1779428738128,28.53,77537.89,0.0,0.89314,0.00011,10.8132]
[1779428743164,28.54,77538.41,0.0,0.89318,0.00011,10.81011]
[1779428748198,28.54,77538.4,0.0,0.89317,0.00011,10.81118]
[1779428753233,28.54,77541.2,0.0,0.89346,0.00011,10.79017]
[1779428758268,28.54,77542.58,0.0,0.89359,0.00011,10.78048]
[1779428763303,28.54,77542.32,0.0,0.89355,0.00011,10.78374]
[1779428768338,28.55,77543.63,0.0,0.89368,0.00011,10.77467]
[1779428773373,28.55,77543.78,0.0,0.89368,0.00011,10.77475]
[1779428779415,28.55,77542.87,0.0,0.89356,0.00011,10.78336]
[1779428784450,28.55,77543.53,0.0,0.89361,0.00011,10.77937]
[1779428790493,28.56,77543.63,0.0,0.8936,0.00011,10.78004]
[1779428793514,28.56,77548.72,0.0,0.89418,0.00011,10.73636]
[1779428799556,28.56,77549.46,0.0,0.89424,0.00011,10.73251]
[1779428803584,28.56,77552.09,0.0,0.8945,0.00011,10.71343]
[1779428809625,28.57,77551.91,0.0,0.89445,0.00011,10.71749]
[1779428814661,28.57,77550.16,0.0,0.89423,0.00011,10.73346]
[1779428821712,28.58,77549.35,0.0,0.89409,0.00011,10.74304]
[1779428822728,28.58,77539.44,0.0,0.893,0.00011,10.82135]
[1779428828235,28.58,77533.59,0.0,0.89233,0.00011,10.86947]
[1779428834808,28.58,77535.3,0.0,0.8925,0.00011,10.85768]
[1779428839842,28.59,77533.66,0.0,0.89231,0.00011,10.87117]
[1779428844878,28.59,77534.25,0.0,0.89235,0.00011,10.86831]
[1779428849911,28.59,77534.66,0.0,0.89237,0.00011,10.86686]
[1779428854947,28.59,77535.25,0.0,0.89245,0.00011,10.8594]
[1779428859985,28.6,77535.54,0.0,0.89246,0.00011,10.85883]
[1779428865026,28.6,77537.02,0.0,0.8926,0.00011,10.84894]
[1779428870053,28.6,77536.82,0.0,0.89255,0.00011,10.85222]
[1779428875088,28.61,77536.84,0.0,0.89253,0.00011,10.85367]
[1779428880124,28.61,77536.62,0.0,0.89248,0.00011,10.85723]
[1779428887172,28.61,77537.06,0.0,0.8925,0.00011,10.85586]
[1779428894222,28.62,77537.54,0.0,0.89253,0.00011,10.85408]
[1779428899256,28.62,77539.72,0.0,0.89275,0.00011,10.83836]
[1779428904291,28.62,77540.46,0.0,0.89281,0.00011,10.83394]
[1779428909325,28.62,77541.4,0.0,0.89289,0.00011,10.82796]
[1779428914361,28.63,77542.53,0.0,0.89304,0.00011,10.81595]
[1779428919395,28.63,77544.76,0.0,0.89326,0.00011,10.79984]
[1779428922417,28.63,77555.11,0.0,0.89439,0.00011,10.71849]
[1779428927452,28.63,77558.17,0.0,0.89475,0.00011,10.69277]
[1779428932487,28.63,77556.27,0.0,0.89454,0.00011,10.70794]
[1779428937521,28.63,77556.82,0.0,0.89459,0.00011,10.70388]
[1779428943563,28.62,77557.28,0.0,0.89466,0.00011,10.69883]
[1779428948598,28.62,77555.79,0.0,0.89452,0.00011,10.70907]
[1779428952629,28.62,77561.35,0.0,0.89514,0.00011,10.66458]
[1779428957667,28.62,77560.33,0.0,0.89504,0.00011,10.67161]
[1779428962698,28.62,77563.98,0.0,0.89544,0.00011,10.64224]
[1779428968742,28.62,77568.51,0.0,0.89594,0.00011,10.60613]
[1779428970756,28.62,77574.32,0.0,0.89657,0.00011,10.56064]
[1779428976796,28.62,77576.95,0.0,0.89689,0.00011,10.53525]
[1779428981832,28.61,77581.41,0.0,0.89737,0.00011,10.50013]
[1779428989370,28.61,77583.23,0.0,0.89758,0.00011,10.48526]
[1779428995930,28.61,77586.68,0.0,0.89795,0.00011,10.45787]
[1779429001972,28.61,77588.76,0.0,0.89818,0.00011,10.44107]
[1779429007007,28.61,77590.53,0.0,0.89837,0.00011,10.42679]
[1779429012050,28.61,77591.23,0.0,0.89845,0.00011,10.42091]
[1779429019585,28.61,77593.65,0.0,0.89871,0.00011,10.40161]
[1779429025139,28.61,77593.22,0.0,0.89867,0.00011,10.40472]
[1779429030174,28.61,77593.14,0.0,0.89867,0.00011,10.40508]
[1779429032190,28.61,77598.44,0.0,0.89926,0.00011,10.35944]
[1779429034205,28.61,77599.54,0.0,0.89938,0.0001,10.35098]
[1779429039728,28.61,77599.1,0.0,0.89933,0.0001,10.35465]
[1779429045281,28.61,77598.53,0.0,0.89926,0.00011,10.35936]
[1779429050316,28.61,77598.48,0.0,0.89925,0.00011,10.36006]
[1779429055355,28.61,77603.2,0.0,0.89974,0.0001,10.32405]
[1779429060391,28.61,77605.45,0.0,0.89997,0.0001,10.30734]
[1779429064416,28.61,77612.95,0.0,0.90073,0.0001,10.25066]
[1779429069937,28.62,77615.65,0.0,0.90099,0.0001,10.23151]
[1779429076500,28.62,77613.85,0.0,0.90078,0.0001,10.24761]
[1779429082541,28.62,77612.59,0.0,0.90062,0.0001,10.25919]
[1779429087577,28.63,77611.17,0.0,0.90045,0.0001,10.27164]
[1779429092611,28.63,77611.78,0.0,0.90053,0.0001,10.26398]
[1779429097647,28.63,77611.71,0.0,0.90051,0.0001,10.26609]
[1779429102683,28.63,77610.68,0.0,0.90038,0.0001,10.27556]
[1779429107717,28.64,77609.37,0.0,0.90022,0.0001,10.28712]
[1779429112753,28.64,77607.62,0.0,0.90002,0.0001,10.30198]
[1779429117787,28.64,77606.91,0.0,0.89993,0.0001,10.30883]
[1779429122823,28.64,77606.35,0.0,0.89985,0.0001,10.31452]
[1779429127858,28.65,77605.9,0.0,0.89979,0.0001,10.31934]
[1779429132894,28.65,77606.76,0.0,0.89986,0.0001,10.31407]
[1779429137928,28.65,77605.71,0.0,0.89973,0.0001,10.32349]
[1779429149002,28.66,77606.2,0.0,0.89975,0.0001,10.32257]
[1779429154041,28.66,77605.86,0.0,0.89973,0.0001,10.32212]
[1779429159076,28.66,77604.8,0.0,0.8996,0.0001,10.33174]
[1779429168140,28.66,77605.33,0.0,0.89962,0.0001,10.33025]
[1779429177220,28.67,77605.36,0.0,0.89959,0.0001,10.33266]
[1779429179234,28.67,77600.23,0.0,0.89904,0.00011,10.37289]
[1779429182256,28.67,77600.26,0.0,0.89903,0.00011,10.37336]
[1779429187291,28.67,77599.6,0.0,0.89895,0.00011,10.37955]
[1779429190784,28.67,77589.09,0.0,0.89783,0.00011,10.46159]
[1779429195348,28.67,77587.7,0.0,0.89768,0.00011,10.47253]
[1779429200854,28.67,77586.58,0.0,0.89757,0.00011,10.4811]
[1779429206437,28.67,77588.16,0.0,0.89774,0.00011,10.46874]
[1779429211473,28.67,77586.7,0.0,0.89762,0.00011,10.47543]
[1779429216507,28.67,77588.11,0.0,0.89777,0.00011,10.4643]
[1779429221545,28.67,77586.42,0.0,0.8976,0.00011,10.47721]
[1779429226578,28.67,77583.98,0.0,0.89734,0.00011,10.49591]
[1779429236647,28.67,77583.45,0.0,0.89729,0.00011,10.49955]
[1779429241683,28.67,77581.29,0.0,0.89706,0.00011,10.5162]
[1779429242691,28.67,77576.09,0.0,0.89651,0.00011,10.55655]
[1779429244703,28.67,77569.56,0.0,0.89581,0.00011,10.60712]
[1779429247724,28.67,77560.97,0.0,0.89489,0.00011,10.67354]
[1779429252760,28.67,77559.18,0.0,0.89472,0.00011,10.68608]
[1779429257794,28.66,77561.96,0.0,0.89504,0.00011,10.66275]
[1779429263837,28.66,77563.48,0.0,0.89523,0.00011,10.6489]
[1779429268872,28.66,77565.54,0.0,0.89548,0.00011,10.63111]
[1779429273909,28.66,77567.57,0.0,0.89576,0.00011,10.60906]
[1779429278941,28.65,77567.21,0.0,0.89574,0.00011,10.61015]
[1779429283976,28.65,77568.89,0.0,0.89595,0.00011,10.59529]
[1779429289012,28.65,77569.67,0.0,0.89605,0.00011,10.58744]
[1779429294047,28.64,77570.78,0.0,0.8962,0.00011,10.57704]
[1779429299081,28.64,77570.69,0.0,0.89621,0.00011,10.57599]
[1779429304120,28.64,77572.04,0.0,0.89638,0.00011,10.56374]
[1779429309152,28.63,77567.06,0.0,0.89587,0.00011,10.60074]
[1779429312177,28.63,77560.6,0.0,0.89519,0.00011,10.64987]
[1779429318220,28.63,77557.19,0.0,0.89486,0.00011,10.67391]
[1779429323258,28.62,77557.33,0.0,0.89491,0.00011,10.67031]
[1779429329300,28.62,77557.67,0.0,0.89498,0.00011,10.66471]
[1779429334337,28.61,77557.9,0.0,0.89508,0.00011,10.656]
[1779429339371,28.61,77557.92,0.0,0.89511,0.00011,10.65352]
[1779429344408,28.61,77554.37,0.0,0.89476,0.00011,10.67892]
[1779429351914,28.6,77554.47,0.0,0.89483,0.00011,10.67403]
[1779429357497,28.59,77554.33,0.0,0.89485,0.00011,10.67255]
[1779429362535,28.59,77554.08,0.0,0.89483,0.00011,10.67367]
[1779429367567,28.59,77551.25,0.0,0.89453,0.00011,10.69524]
[1779429375629,28.59,77551.86,0.0,0.89461,0.00011,10.68936]
[1779429382128,28.59,77553.61,0.0,0.89481,0.00011,10.67484]
[1779429388716,28.59,77554.07,0.0,0.89488,0.00011,10.67029]
[1779429392198,28.59,77540.7,0.0,0.89345,0.00011,10.77093]
[1779429393753,28.59,77529.74,0.0,0.89224,0.00011,10.85732]
[1779429395767,28.59,77514.84,0.0,0.89059,0.00011,10.97484]
[1779429400803,28.58,77514.49,0.0,0.89056,0.00011,10.97676]
[1779429405837,28.58,77517.49,0.0,0.89091,0.00011,10.95237]
[1779429410872,28.58,77516.68,0.0,0.89083,0.00011,10.95806]
[1779429415908,28.58,77514.75,0.0,0.89062,0.00011,10.97264]
[1779429420942,28.58,77511.64,0.0,0.89028,0.00011,10.99663]
[1779429425978,28.58,77509.92,0.0,0.8901,0.00011,11.00974]
[1779429431013,28.58,77507.32,0.0,0.88981,0.00011,11.02986]
[1779429434033,28.58,77502.24,0.0,0.88924,0.00011,11.0698]
[1779429439069,28.58,77505.29,0.0,0.8896,0.00011,11.04483]
[1779429444107,28.57,77505.14,0.0,0.88959,0.00011,11.04517]
[1779429450147,28.57,77508.27,0.0,0.88996,0.00011,11.01942]
[1779429455181,28.57,77495.4,0.0,0.88856,0.00011,11.11616]
[1779429460215,28.57,77494.01,0.0,0.88842,0.00011,11.12548]
[1779429465251,28.57,77492.33,0.0,0.88825,0.00011,11.13715]
[1779429467265,28.56,77486.45,0.0,0.8876,0.00011,11.18314]
[1779429472300,28.56,77486.6,0.0,0.88764,0.00011,11.17978]
[1779429476330,28.56,77471.15,0.0,0.8859,0.00012,11.30117]
[1779429478345,28.55,77465.41,0.0,0.88525,0.00012,11.34585]
[1779429481365,28.55,77458.17,0.0,0.88443,0.00012,11.4023]
[1779429486404,28.55,77458.5,0.0,0.88449,0.00012,11.39809]
[1779429491438,28.55,77459.97,0.0,0.88468,0.00012,11.38516]
[1779429492909,28.55,77454.47,0.0,0.88405,0.00012,11.42884]
[1779429498488,28.54,77454.75,0.0,0.8841,0.00012,11.42521]
[1779429501509,28.54,77449.11,0.0,0.88345,0.00012,11.46975]
[1779429502979,28.54,77443.33,0.0,0.88278,0.00012,11.51557]
[1779429507561,28.54,77414.48,0.0,0.87935,0.00012,11.74834]
[1779429508562,28.54,77407.59,0.0,0.87852,0.00012,11.80382]
[1779429509569,28.54,77407.92,0.0,0.87857,0.00012,11.80075]
[1779429510582,28.54,77418.31,0.0,0.87982,0.00012,11.71626]
[1779429511583,28.54,77421.3,0.0,0.88022,0.00012,11.68722]
[1779429516631,28.54,77423.31,0.0,0.88048,0.00012,11.66983]
[1779429521665,28.54,77423.49,0.0,0.8805,0.00012,11.66868]
[1779429526701,28.54,77422.51,0.0,0.88037,0.00012,11.67713]
[1779429531736,28.54,77424.68,0.0,0.88061,0.00012,11.66135]
[1779429535764,28.54,77439.32,0.0,0.88233,0.00012,11.54437]
[1779429536770,28.54,77438.75,0.0,0.88226,0.00012,11.54909]
[1779429541808,28.54,77436.01,0.0,0.88192,0.00012,11.57204]
[1779429546843,28.54,77443.51,0.0,0.88282,0.00012,11.5106]
[1779429549871,28.54,77452.61,0.0,0.8839,0.00012,11.43711]
[1779429551887,28.54,77452.28,0.0,0.88386,0.00012,11.43974]
[1779429556922,28.54,77449.36,0.0,0.88352,0.00012,11.46313]
[1779429561958,28.54,77448.97,0.0,0.88347,0.00012,11.46634]
[1779429566992,28.54,77446.87,0.0,0.88322,0.00012,11.48354]
[1779429568000,28.54,77439.76,0.0,0.88238,0.00012,11.54075]
[1779429569006,28.54,77429.43,0.0,0.88116,0.00012,11.6239]
[1779429573493,28.54,77423.41,0.0,0.88048,0.00012,11.66808]
[1779429579076,28.55,77424.04,0.0,0.88053,0.00012,11.66443]
[1779429584111,28.55,77424.77,0.0,0.88062,0.00012,11.65868]
[1779429590153,28.54,77426.11,0.0,0.88079,0.00012,11.6472]
[1779429595188,28.54,77430.5,0.0,0.88132,0.00012,11.61133]
[1779429600224,28.54,77433.17,0.0,0.88164,0.00012,11.58948]
[1779429605259,28.54,77434.41,0.0,0.88179,0.00012,11.57921]
[1779429610303,28.54,77426.1,0.0,0.8808,0.00012,11.64649]
[1779429612315,28.54,77417.87,0.0,0.8798,0.00012,11.71359]
[1779429614333,28.55,77408.16,0.0,0.87862,0.00012,11.79293]
[1779429619366,28.55,77405.21,0.0,0.87824,0.00012,11.8185]
[1779429622389,28.55,77412.94,0.0,0.87916,0.00012,11.75691]
[1779429626418,28.55,77407.13,0.0,0.87844,0.00012,11.80533]
[1779429628433,28.55,77401.76,0.0,0.87778,0.00012,11.84933]
[1779429633465,28.56,77397.37,0.0,0.87727,0.00012,11.88146]
[1779429637493,28.56,77391.44,0.0,0.87654,0.00012,11.93032]
[1779429640515,28.56,77398.68,0.0,0.87741,0.00012,11.87207]
[1779429645550,28.56,77396.91,0.0,0.87718,0.00012,11.88762]
[1779429650586,28.56,77395.29,0.0,0.87697,0.00012,11.90171]
[1779429655620,28.56,77398.01,0.0,0.87729,0.00012,11.88058]
[1779429658643,28.56,77402.75,0.0,0.87785,0.00012,11.84288]
[1779429660657,28.57,77408.86,0.0,0.87858,0.00012,11.79392]
[1779429666699,28.57,77407.93,0.0,0.87844,0.00012,11.80322]
[1779429674205,28.57,77402.22,0.0,0.87773,0.00012,11.85131]
[1779429679795,28.57,77405.58,0.0,0.87812,0.00012,11.82515]
[1779429686843,28.58,77406.07,0.0,0.87815,0.00012,11.82271]
[1779429692886,28.58,77407.02,0.0,0.87829,0.00012,11.81162]
[1779429694345,28.58,77412.13,0.0,0.8789,0.00012,11.77067]
[1779429697920,28.58,77406.65,0.0,0.87824,0.00012,11.81529]
[1779429702954,28.58,77408.72,0.0,0.87847,0.00012,11.79944]
[1779429707989,28.58,77408.88,0.0,0.87848,0.00012,11.79918]
[1779429713024,28.59,77409.16,0.0,0.8785,0.00012,11.79773]
[1779429717053,28.59,77397.95,0.0,0.87713,0.00012,11.889]
[1779429719067,28.59,77392.56,0.0,0.87648,0.00012,11.93269]
[1779429724555,28.59,77389.61,0.0,0.87611,0.00012,11.95664]
[1779429730144,28.59,77388.15,0.0,0.87593,0.00012,11.96859]
[1779429733183,28.59,77400.8,0.0,0.87747,0.00012,11.86628]
[1779429734626,28.59,77401.85,0.0,0.8776,0.00012,11.85803]
[1779429736210,28.59,77401.69,0.0,0.87757,0.00012,11.8597]
[1779429740237,28.59,77412.77,0.0,0.87891,0.00012,11.77021]
[1779429741250,28.59,77423.38,0.0,0.88019,0.00012,11.68422]
[1779429743257,28.59,77442.4,0.0,0.88245,0.00012,11.53069]
[1779429748292,28.59,77446.52,0.0,0.88294,0.00012,11.4974]
[1779429751314,28.59,77452.35,0.0,0.88366,0.00012,11.44602]
[1779429755341,28.59,77443.53,0.0,0.88262,0.00012,11.51693]
[1779429757355,28.59,77438.46,0.0,0.88203,0.00012,11.55751]
[1779429762391,28.59,77440.39,0.0,0.88226,0.00012,11.5415]
[1779429767424,28.58,77441.19,0.0,0.88236,0.00012,11.53456]
[1779429772460,28.58,77441.11,0.0,0.88238,0.00012,11.53362]
[1779429777494,28.58,77447.37,0.0,0.88314,0.00012,11.48175]
[1779429782530,28.58,77451.24,0.0,0.88359,0.00012,11.45047]
[1779429787565,28.58,77450.34,0.0,0.88349,0.00012,11.45785]
[1779429792600,28.58,77451.36,0.0,0.8836,0.00012,11.44982]
[1779429797635,28.58,77449.58,0.0,0.88339,0.00012,11.46431]
[1779429801662,28.58,77441.21,0.0,0.88241,0.00012,11.53162]
[1779429804687,28.58,77428.74,0.0,0.88093,0.00012,11.63173]
[1779429808716,28.58,77437.07,0.0,0.88193,0.00012,11.56404]
[1779429813755,28.58,77440.87,0.0,0.88242,0.00012,11.5285]
[1779429818789,28.58,77443.9,0.0,0.88278,0.00012,11.50395]
[1779429823823,28.58,77444.02,0.0,0.8828,0.00012,11.50294]
[1779429828859,28.58,77441.55,0.0,0.88251,0.00012,11.52275]
[1779429833908,28.58,77444.84,0.0,0.88289,0.00012,11.49634]
[1779429835346,28.58,77448.03,0.0,0.88327,0.00012,11.47084]
[1779429840953,28.58,77450.91,0.0,0.8836,0.00012,11.44829]
[1779429845417,28.58,77444.01,0.0,0.88278,0.00012,11.50429]
[1779429851025,28.58,77445.24,0.0,0.88292,0.00012,11.49471]
[1779429856066,28.58,77448.53,0.0,0.8833,0.00012,11.46863]
[1779429858077,28.58,77454.11,0.0,0.88395,0.00012,11.42409]
[1779429865557,28.58,77459.66,0.0,0.88461,0.00012,11.37851]
[1779429869154,28.58,77464.82,0.0,0.88521,0.00012,11.33741]
[1779429874188,28.58,77467.72,0.0,0.88559,0.00012,11.30938]
[1779429879224,28.58,77470.08,0.0,0.88586,0.00012,11.29087]
[1779429884261,28.58,77468.43,0.0,0.88565,0.00012,11.30528]
[1779429889296,28.58,77465.95,0.0,0.88535,0.00012,11.3257]
[1779429894331,28.58,77463.75,0.0,0.88511,0.00012,11.34263]
[1779429899366,28.58,77461.91,0.0,0.8849,0.00012,11.35695]
[1779429904401,28.58,77456.18,0.0,0.88424,0.00012,11.4021]
[1779429909435,28.58,77451.58,0.0,0.8837,0.00012,11.43938]
[1779429914470,28.58,77451.6,0.0,0.8837,0.00012,11.43925]
[1779429916484,28.58,77444.6,0.0,0.88288,0.00012,11.49561]
[1779429922533,28.58,77441.46,0.0,0.88251,0.00012,11.52085]
[1779429926604,28.58,77447.06,0.0,0.88317,0.00012,11.47587]
[1779429927607,28.58,77452.31,0.0,0.88378,0.00012,11.43385]
[1779429932644,28.58,77454.3,0.0,0.88406,0.00012,11.41249]
[1779429937678,28.58,77453.04,0.0,0.88393,0.00012,11.42146]
[1779429939692,28.58,77446.23,0.0,0.88314,0.00012,11.47597]
[1779429944726,28.58,77443.84,0.0,0.88285,0.00012,11.49559]
[1779429950773,28.58,77444.0,0.0,0.88286,0.00012,11.4947]
[1779429954801,28.58,77432.09,0.0,0.88145,0.00012,11.59056]
[1779429958828,28.58,77427.43,0.0,0.88091,0.00012,11.62762]
[1779429963864,28.58,77428.72,0.0,0.88107,0.00012,11.61633]
[1779429968905,28.57,77436.17,0.0,0.88197,0.00012,11.55545]
[1779429973934,28.57,77440.4,0.0,0.88248,0.00012,11.52092]
[1779429977961,28.57,77446.21,0.0,0.88316,0.00012,11.47392]
[1779429981991,28.57,77452.13,0.0,0.88386,0.00012,11.42606]
[1779429987026,28.57,77453.42,0.0,0.88401,0.00012,11.41594]
[1779429992060,28.57,77457.33,0.0,0.8845,0.00012,11.3802]
[1779429997109,28.57,77455.13,0.0,0.88424,0.00012,11.39816]
[1779430000128,28.57,77449.08,0.0,0.88353,0.00012,11.44678]
[1779430003149,28.57,77445.96,0.0,0.88317,0.00012,11.47172]
[1779430008185,28.57,77451.59,0.0,0.88383,0.00012,11.42644]
[1779430011205,28.57,77445.54,0.0,0.88312,0.00012,11.47519]
[1779430016239,28.57,77444.76,0.0,0.88303,0.00012,11.48145]
[1779430019261,28.57,77439.72,0.0,0.88243,0.00012,11.52202]
[1779430021275,28.57,77434.62,0.0,0.88183,0.00012,11.56294]
[1779430024304,28.57,77421.4,0.0,0.88026,0.00012,11.66918]
[1779430025689,28.57,77419.87,0.0,0.88008,0.00012,11.68098]
[1779430031350,28.57,77420.45,0.0,0.88017,0.00012,11.67489]
[1779430033364,28.57,77414.35,0.0,0.87945,0.00012,11.72362]
[1779430034371,28.57,77413.95,0.0,0.8794,0.00012,11.72686]
[1779430039411,28.57,77409.07,0.0,0.87882,0.00012,11.76627]
[1779430040415,28.57,77405.55,0.0,0.87839,0.00012,11.79468]
[1779430041422,28.57,77391.38,0.0,0.87666,0.00012,11.9098]
[1779430042429,28.57,77384.87,0.0,0.87587,0.00012,11.96276]
[1779430043436,28.57,77385.08,0.0,0.87589,0.00012,11.96107]
[1779430048471,28.57,77387.01,0.0,0.87612,0.00012,11.94561]
[1779430049478,28.57,77379.96,0.0,0.87526,0.00012,12.00296]
[1779430050485,28.57,77379.52,0.0,0.8752,0.00012,12.00652]
[1779430055898,28.57,77380.16,0.0,0.87532,0.00012,11.99668]
[1779430061563,28.57,77376.59,0.0,0.87488,0.00012,12.02583]
[1779430066601,28.57,77380.7,0.0,0.87538,0.00012,11.99275]
[1779430068613,28.57,77374.4,0.0,0.8746,0.00012,12.04399]
[1779430073648,28.57,77373.92,0.0,0.87454,0.00012,12.04789]
[1779430077676,28.57,77379.24,0.0,0.8752,0.00012,12.00478]
[1779430082711,28.57,77378.75,0.0,0.87513,0.00012,12.00927]
[1779430086738,28.57,77370.62,0.0,0.87412,0.00012,12.07575]
[1779430091774,28.57,77374.17,0.0,0.87456,0.00012,12.04714]
[1779430096809,28.57,77378.99,0.0,0.87514,0.00012,12.0084]
[1779430100837,28.57,77373.18,0.0,0.87442,0.00012,12.05616]
[1779430105874,28.58,77373.39,0.0,0.87444,0.00012,12.05478]
[1779430109900,28.58,77378.91,0.0,0.87512,0.00012,12.01028]
[1779430114936,28.58,77375.96,0.0,0.87478,0.00012,12.03041]
[1779430119971,28.58,77375.88,0.0,0.87476,0.00012,12.0316]
[1779430125013,28.58,77377.09,0.0,0.8749,0.00012,12.02235]
[1779430130041,28.58,77380.85,0.0,0.87536,0.00012,11.99244]
[1779430134073,28.58,77386.28,0.0,0.87601,0.00012,11.94897]
[1779430139109,28.58,77386.06,0.0,0.87597,0.00012,11.95164]
[1779430144143,28.58,77382.25,0.0,0.87549,0.00012,11.98335]
[1779430149181,28.59,77390.21,0.0,0.87646,0.00012,11.91939]
[1779430151192,28.59,77393.84,0.0,0.8769,0.00012,11.89038]
[1779430154222,28.59,77387.27,0.0,0.87608,0.00012,11.94439]
[1779430155227,28.59,77381.39,0.0,0.87536,0.00012,11.99229]
[1779430158249,28.59,77387.74,0.0,0.87613,0.00012,11.94108]
[1779430163284,28.59,77387.02,0.0,0.87603,0.00012,11.94773]
[1779430168319,28.59,77387.94,0.0,0.87614,0.00012,11.94097]
[1779430170332,28.59,77394.07,0.0,0.87688,0.00012,11.8916]
[1779430175367,28.59,77398.35,0.0,0.87742,0.00012,11.85342]
[1779430180403,28.6,77404.59,0.0,0.87816,0.00012,11.80403]
[1779430185438,28.6,77406.12,0.0,0.87833,0.00012,11.793]
[1779430190473,28.6,77406.59,0.0,0.87837,0.00012,11.79045]
[1779430192486,28.6,77411.62,0.0,0.87898,0.00012,11.74954]
[1779430195510,28.6,77418.9,0.0,0.87986,0.00012,11.69049]
[1779430200546,28.6,77420.8,0.0,0.88011,0.00012,11.67328]
[1779430202559,28.6,77414.24,0.0,0.87933,0.00012,11.72579]
[1779430207594,28.6,77414.19,0.0,0.87934,0.00012,11.72562]
[1779430212630,28.59,77417.11,0.0,0.8797,0.00012,11.70144]
[1779430217665,28.59,77418.11,0.0,0.87982,0.00012,11.69302]
[1779430222701,28.59,77418.07,0.0,0.87982,0.00012,11.69294]
[1779430227735,28.59,77417.7,0.0,0.87978,0.00012,11.69551]
[1779430235791,28.59,77419.69,0.0,0.88007,0.00012,11.67441]
[1779430240826,28.59,77419.2,0.0,0.88001,0.00012,11.67818]
[1779430245861,28.59,77420.8,0.0,0.8802,0.00012,11.66518]
[1779430250896,28.59,77420.75,0.0,0.8802,0.00012,11.66558]
[1779430255931,28.59,77422.13,0.0,0.88039,0.00012,11.6527]
[1779430260965,28.58,77423.05,0.0,0.88052,0.00012,11.64356]
[1779430266002,28.58,77424.61,0.0,0.88073,0.00012,11.62929]
[1779430271038,28.58,77424.12,0.0,0.8807,0.00012,11.63156]
[1779430276073,28.58,77420.5,0.0,0.88029,0.00012,11.65905]
[1779430281108,28.57,77419.19,0.0,0.88016,0.00012,11.66771]
[1779430286142,28.57,77418.27,0.0,0.88006,0.00012,11.67494]
[1779430291177,28.57,77420.53,0.0,0.88037,0.00012,11.65197]
[1779430296213,28.57,77416.36,0.0,0.87989,0.00012,11.68377]
[1779430301249,28.56,77416.22,0.0,0.8799,0.00012,11.68305]
[1779430306284,28.56,77416.49,0.0,0.87996,0.00012,11.6791]
[1779430312330,28.56,77415.73,0.0,0.8799,0.00012,11.68356]
[1779430317369,28.56,77415.12,0.0,0.87982,0.00012,11.68853]
[1779430322401,28.56,77415.7,0.0,0.87989,0.00012,11.68392]
[1779430327435,28.56,77414.31,0.0,0.87972,0.00012,11.69526]
[1779430332471,28.56,77413.05,0.0,0.87957,0.00012,11.70546]
[1779430337507,28.56,77414.85,0.0,0.87979,0.00012,11.69094]
[1779430342542,28.56,77414.66,0.0,0.87976,0.00012,11.69261]
[1779430347576,28.56,77416.17,0.0,0.87995,0.00012,11.67984]
[1779430352612,28.56,77416.87,0.0,0.8801,0.00012,11.66809]
[1779430357647,28.55,77415.93,0.0,0.88,0.00012,11.67429]
[1779430362682,28.55,77413.79,0.0,0.87977,0.00012,11.69006]
[1779430367717,28.55,77413.0,0.0,0.8797,0.00012,11.69473]
[1779430372755,28.54,77413.59,0.0,0.87979,0.00012,11.6885]
[1779430374176,28.54,77422.03,0.0,0.88081,0.00012,11.61993]
[1779430375773,28.54,77423.14,0.0,0.88094,0.00012,11.61069]
[1779430382822,28.54,77424.86,0.0,0.88118,0.00012,11.59503]
[1779430387857,28.54,77431.11,0.0,0.88194,0.00012,11.54347]
[1779430392892,28.54,77433.18,0.0,0.88219,0.00012,11.52587]
[1779430395323,28.54,77440.72,0.0,0.88309,0.00012,11.46482]
[1779430401956,28.54,77442.52,0.0,0.88331,0.00012,11.45007]
[1779430405396,28.54,77447.83,0.0,0.88393,0.00012,11.40738]
[1779430411019,28.54,77439.48,0.0,0.88298,0.00012,11.47019]
[1779430417065,28.54,77440.06,0.0,0.88305,0.00012,11.46545]
[1779430422100,28.54,77430.38,0.0,0.88191,0.00012,11.54321]
[1779430427135,28.53,77432.75,0.0,0.8822,0.00012,11.5235]
[1779430432170,28.53,77434.39,0.0,0.8824,0.00012,11.50966]
[1779430438212,28.53,77435.37,0.0,0.88253,0.00012,11.50098]
[1779430443247,28.53,77436.89,0.0,0.88272,0.00012,11.48809]
[1779430449289,28.53,77438.25,0.0,0.88289,0.00012,11.47639]
[1779430454324,28.53,77441.96,0.0,0.88334,0.00012,11.44604]
[1779430459359,28.53,77442.63,0.0,0.88342,0.00012,11.44026]
[1779430464393,28.53,77442.73,0.0,0.88344,0.00012,11.43908]
[1779430469429,28.53,77439.92,0.0,0.88311,0.00012,11.46117]
[1779430474464,28.52,77439.24,0.0,0.88308,0.00012,11.46147]
[1779430479500,28.52,77438.44,0.0,0.88299,0.00012,11.46734]
[1779430484537,28.52,77442.19,0.0,0.88344,0.00012,11.43664]
[1779430489575,28.52,77440.52,0.0,0.88325,0.00012,11.44971]
[1779430496039,28.52,77440.39,0.0,0.88324,0.00012,11.45027]
[1779430501655,28.52,77439.92,0.0,0.88319,0.00012,11.45371]
[1779430506108,28.52,77426.63,0.0,0.88161,0.00012,11.56132]
[1779430511734,28.52,77422.18,0.0,0.88107,0.00012,11.59788]
[1779430516771,28.52,77420.0,0.0,0.88083,0.00012,11.61401]
[1779430521806,28.52,77421.69,0.0,0.88106,0.00012,11.59892]
[1779430527847,28.52,77420.54,0.0,0.88092,0.00012,11.60799]
[1779430533891,28.52,77420.13,0.0,0.8809,0.00012,11.60718]
[1779430536318,28.52,77407.94,0.0,0.87944,0.00012,11.70596]
[1779430537921,28.52,77405.65,0.0,0.87916,0.00012,11.72444]
[1779430542955,28.52,77412.75,0.0,0.88002,0.00012,11.66664]
[1779430553027,28.52,77414.73,0.0,0.88026,0.00012,11.65073]
[1779430558062,28.52,77415.74,0.0,0.88038,0.00012,11.64262]
[1779430563097,28.52,77416.32,0.0,0.88045,0.00012,11.63806]
[1779430568133,28.52,77416.48,0.0,0.88046,0.00012,11.63688]
[1779430573168,28.52,77419.37,0.0,0.88081,0.00012,11.6133]
[1779430574175,28.52,77427.47,0.0,0.88178,0.00012,11.54766]
[1779430579209,28.52,77429.92,0.0,0.88209,0.00012,11.52678]
[1779430584245,28.51,77435.73,0.0,0.88279,0.00012,11.4789]
[1779430589281,28.51,77438.18,0.0,0.8831,0.00012,11.45834]
[1779430594316,28.51,77432.69,0.0,0.8825,0.00012,11.4971]
[1779430599350,28.51,77431.99,0.0,0.88243,0.00012,11.5017]
[1779430606399,28.51,77427.82,0.0,0.88196,0.00012,11.53361]
[1779430611437,28.5,77423.03,0.0,0.88141,0.00012,11.57089]
[1779430616881,28.5,77422.96,0.0,0.88142,0.00012,11.57004]
[1779430622515,28.5,77421.24,0.0,0.88124,0.00012,11.58224]
[1779430627550,28.49,77418.17,0.0,0.88089,0.00012,11.60558]
[1779430629567,28.49,77412.16,0.0,0.88017,0.00012,11.65424]
[1779430634602,28.5,77408.69,0.0,0.87973,0.00012,11.68396]
[1779430641652,28.5,77408.05,0.0,0.87962,0.00012,11.69147]
[1779430647093,28.5,77406.64,0.0,0.87943,0.00012,11.70458]
[1779430652729,28.51,77408.08,0.0,0.87961,0.00012,11.69036]
[1779430657764,28.51,77412.53,0.0,0.88012,0.00012,11.65611]
[1779430661792,28.51,77416.88,0.0,0.88062,0.00012,11.62261]
[1779430667234,28.52,77415.99,0.0,0.88047,0.00012,11.63239]
[1779430672870,28.52,77413.34,0.0,0.88012,0.00012,11.65594]
[1779430677907,28.53,77414.03,0.0,0.88018,0.00012,11.65236]
[1779430682938,28.53,77413.78,0.0,0.88012,0.00012,11.65641]
[1779430687975,28.53,77414.29,0.0,0.88015,0.00012,11.65426]
[1779430696030,28.54,77414.38,0.0,0.88011,0.00012,11.65662]
[1779430701065,28.54,77414.15,0.0,0.88006,0.00012,11.66037]
[1779430706099,28.55,77414.73,0.0,0.8801,0.00012,11.6576]
[1779430711134,28.55,77411.32,0.0,0.8797,0.00012,11.6824]
[1779430716170,28.55,77412.11,0.0,0.87977,0.00012,11.67776]
[1779430722218,28.56,77412.7,0.0,0.87981,0.00012,11.67546]
[1779430727246,28.56,77413.0,0.0,0.87982,0.00012,11.67477]
[1779430733289,28.56,77412.88,0.0,0.87977,0.00012,11.67778]
[1779430734704,28.57,77404.97,0.0,0.87882,0.00012,11.74207]
[1779430735302,28.57,77404.97,0.0,0.87881,0.00012,11.74231]
[1779430737318,28.57,77392.23,0.0,0.87726,0.00012,11.84581]
[1779430739331,28.57,77385.17,0.0,0.87639,0.00012,11.90357]
[1779430743359,28.57,77378.77,0.0,0.8756,0.00012,11.95563]
[1779430749400,28.57,77376.55,0.0,0.87533,0.00012,11.97371]
[1779430752422,28.57,77380.98,0.0,0.87587,0.00012,11.93785]
[1779430753428,28.57,77386.92,0.0,0.8766,0.00012,11.88977]
[1779430758464,28.57,77385.46,0.0,0.8764,0.00012,11.90249]
[1779430764506,28.57,77382.87,0.0,0.87607,0.00012,11.9245]
[1779430769541,28.57,77380.57,0.0,0.87578,0.00012,11.94391]
[1779430774576,28.57,77378.79,0.0,0.87559,0.00012,11.95448]
[1779430780617,28.58,77377.84,0.0,0.87546,0.00012,11.96311]
[1779430785653,28.58,77380.55,0.0,0.87578,0.00012,11.94193]
[1779430790688,28.58,77381.44,0.0,0.87587,0.00012,11.93559]
[1779430794716,28.58,77389.69,0.0,0.87688,0.00012,11.86906]
[1779430800759,28.58,77388.25,0.0,0.87672,0.00012,11.87984]
[1779430802780,28.58,77381.12,0.0,0.87584,0.00012,11.93765]
[1779430803784,28.58,77373.94,0.0,0.87496,0.00012,11.99603]
[1779430808824,28.58,77374.09,0.0,0.87497,0.00012,11.99497]
[1779430813857,28.58,77372.06,0.0,0.87472,0.00012,12.01164]
[1779430819899,28.58,77369.55,0.0,0.87441,0.00012,12.03218]
[1779430825340,28.58,77381.4,0.0,0.87587,0.00012,11.93605]
[1779430826947,28.58,77381.26,0.0,0.87585,0.00012,11.9375]
[1779430831983,28.58,77383.82,0.0,0.87619,0.00012,11.91305]
[1779430837021,28.58,77385.8,0.0,0.87641,0.00012,11.89801]
[1779430842054,28.58,77391.69,0.0,0.87712,0.00012,11.85134]
[1779430845479,28.59,77404.74,0.0,0.87869,0.00012,11.74652]
[1779430847114,28.59,77409.19,0.0,0.87923,0.00012,11.71045]
[1779430848107,28.59,77396.81,0.0,0.87773,0.00012,11.81065]
[1779430849110,28.59,77386.82,0.0,0.87651,0.00012,11.8919]
[1779430850114,28.59,77387.47,0.0,0.87658,0.00012,11.8868]
[1779430855549,28.59,77388.32,0.0,0.87667,0.00012,11.88097]
[1779430861193,28.59,77390.04,0.0,0.87687,0.00012,11.86799]
[1779430866230,28.59,77388.81,0.0,0.87671,0.00012,11.87871]
[1779430868248,28.59,77396.04,0.0,0.87758,0.00012,11.82091]
[1779430873286,28.6,77400.46,0.0,0.87809,0.00012,11.7866]
[1779430878322,28.6,77400.33,0.0,0.87806,0.00012,11.78909]
[1779430884364,28.6,77399.71,0.0,0.87796,0.00012,11.79573]
[1779430889398,28.6,77399.13,0.0,0.87787,0.00012,11.80167]
[1779430892420,28.6,77405.03,0.0,0.87862,0.00012,11.74949]
[1779430897455,28.6,77409.14,0.0,0.87913,0.00012,11.71509]
[1779430904503,28.6,77408.34,0.0,0.87905,0.00012,11.72086]
[1779430909539,28.6,77405.29,0.0,0.87866,0.00012,11.74703]
[1779430915973,28.61,77404.2,0.0,0.8785,0.00012,11.75729]
[1779430921624,28.61,77404.2,0.0,0.87848,0.00012,11.75874]
[1779430928672,28.61,77404.47,0.0,0.87849,0.00012,11.75829]
[1779430932699,28.61,77413.87,0.0,0.87961,0.00012,11.68347]
[1779430937735,28.61,77416.88,0.0,0.87997,0.00012,11.65943]
[1779430942773,28.61,77416.09,0.0,0.87988,0.00012,11.66538]
[1779430945790,28.61,77410.98,0.0,0.87926,0.00012,11.70655]
[1779430950826,28.61,77410.29,0.0,0.87919,0.00012,11.71171]
[1779430955868,28.61,77411.58,0.0,0.87941,0.00012,11.69446]
[1779430960903,28.61,77410.02,0.0,0.87926,0.00012,11.70486]
[1779430964930,28.61,77402.69,0.0,0.87836,0.00012,11.76507]
[1779430967952,28.61,77396.33,0.0,0.87758,0.00012,11.81696]
[1779430972987,28.61,77392.14,0.0,0.87706,0.00012,11.85147]
[1779430977015,28.61,77385.45,0.0,0.87623,0.00012,11.90603]
[1779430982049,28.61,77382.41,0.0,0.87586,0.00012,11.93103]
[1779430987085,28.61,77379.62,0.0,0.87551,0.00012,11.95402]
[1779430992119,28.61,77381.12,0.0,0.87568,0.00012,11.94229]
[1779430996537,28.61,77385.57,0.0,0.87622,0.00012,11.90684]
[1779431002190,28.61,77384.55,0.0,0.87608,0.00012,11.91602]
[1779431007225,28.62,77385.21,0.0,0.87615,0.00012,11.91164]
[1779431012259,28.62,77389.55,0.0,0.8767,0.00012,11.87297]
[1779431017295,28.62,77389.7,0.0,0.8767,0.00012,11.87294]
[1779431019309,28.62,77385.09,0.0,0.87613,0.00012,11.91088]
[1779431026747,28.62,77384.96,0.0,0.8761,0.00012,11.91309]
[1779431032399,28.63,77389.02,0.0,0.87658,0.00012,11.88136]
[1779431037435,28.63,77389.11,0.0,0.87657,0.00012,11.88171]
[1779431042470,28.63,77388.58,0.0,0.87649,0.00012,11.88708]
[1779431047506,28.63,77387.98,0.0,0.8764,0.00012,11.89296]
[1779431053547,28.63,77387.87,0.0,0.87637,0.00012,11.89507]
[1779431059589,28.64,77387.93,0.0,0.87636,0.00012,11.8958]
[1779431064623,28.64,77389.13,0.0,0.87649,0.00012,11.88709]
[1779431069658,28.64,77389.4,0.0,0.87651,0.00012,11.88596]
[1779431074695,28.64,77389.54,0.0,0.87655,0.00012,11.88129]
[1779431079728,28.64,77389.98,0.0,0.87659,0.00012,11.8789]
[1779431082750,28.64,77382.98,0.0,0.87572,0.00012,11.93609]
[1779431087787,28.65,77383.3,0.0,0.87575,0.00012,11.93423]
[1779431092821,28.65,77378.84,0.0,0.87519,0.00012,11.97106]
[1779431098862,28.65,77375.67,0.0,0.87479,0.00012,11.99723]
[1779431100877,28.65,77365.61,0.0,0.87354,0.00012,12.07894]
[1779431101884,28.65,77360.59,0.0,0.87292,0.00012,12.11966]
[1779431106920,28.65,77367.93,0.0,0.87384,0.00012,12.05965]
[1779431112960,28.65,77367.52,0.0,0.87379,0.00012,12.06296]
[1779431117996,28.65,77362.02,0.0,0.87311,0.00012,12.10747]
[1779431123031,28.65,77362.26,0.0,0.87314,0.00012,12.10532]
[1779431129073,28.65,77362.97,0.0,0.87323,0.00012,12.0995]
[1779431134108,28.65,77363.73,0.0,0.87336,0.00012,12.08881]
[1779431139147,28.65,77364.16,0.0,0.87341,0.00012,12.08557]
[1779431144180,28.65,77365.46,0.0,0.87357,0.00012,12.07543]
[1779431148212,28.65,77370.98,0.0,0.87424,0.00012,12.03112]
[1779431153247,28.65,77370.38,0.0,0.87416,0.00012,12.03681]
[1779431158282,28.65,77365.78,0.0,0.87358,0.00012,12.07483]
[1779431163316,28.65,77367.81,0.0,0.87382,0.00012,12.05887]
[1779431168353,28.65,77368.42,0.0,0.87389,0.00012,12.05464]
[1779431173387,28.66,77368.18,0.0,0.87385,0.00012,12.05729]
[1779431178422,28.66,77367.68,0.0,0.87377,0.00012,12.06206]
[1779431182451,28.66,77375.41,0.0,0.87472,0.00012,11.99991]
[1779431183460,28.66,77376.9,0.0,0.8749,0.00012,11.98805]
[1779431188495,28.66,77373.78,0.0,0.8745,0.00012,12.01475]
[1779431193530,28.66,77373.85,0.0,0.87453,0.00012,12.01077]
[1779431198565,28.67,77372.56,0.0,0.87435,0.00012,12.02245]
[1779431203601,28.67,77373.21,0.0,0.87441,0.00012,12.01844]
[1779431208637,28.67,77372.1,0.0,0.87425,0.00012,12.02863]
[1779431213672,28.67,77371.39,0.0,0.87415,0.00012,12.03558]
[1779431219715,28.67,77370.5,0.0,0.87402,0.00012,12.04422]
[1779431226146,28.68,77370.26,0.0,0.87397,0.00012,12.04761]
[1779431233811,28.68,77370.11,0.0,0.87392,0.00012,12.05076]
[1779431239855,28.68,77371.18,0.0,0.87403,0.00012,12.04351]
[1779431242875,28.68,77366.13,0.0,0.87339,0.00012,12.08492]
[1779431243882,28.68,77362.82,0.0,0.87298,0.00012,12.11209]
[1779431248916,28.69,77362.61,0.0,0.87294,0.00012,12.11438]
[1779431253953,28.69,77362.24,0.0,0.87293,0.00012,12.1133]
[1779431258988,28.69,77362.33,0.0,0.87293,0.00012,12.11307]
[1779431264026,28.69,77362.68,0.0,0.87297,0.00012,12.1107]
[1779431266042,28.69,77356.78,0.0,0.87223,0.00013,12.15872]
[1779431271077,28.69,77358.18,0.0,0.8724,0.00013,12.1475]
[1779431277118,28.69,77358.86,0.0,0.87248,0.00013,12.14219]
[1779431282153,28.69,77359.4,0.0,0.87255,0.00013,12.13798]
[1779431287188,28.69,77360.36,0.0,0.87267,0.00012,12.13039]
[1779431292225,28.69,77362.02,0.0,0.87287,0.00012,12.11716]
[1779431293231,28.69,77367.63,0.0,0.87357,0.00012,12.07174]
[1779431298266,28.69,77363.99,0.0,0.87311,0.00012,12.10161]
[1779431303301,28.69,77368.18,0.0,0.87362,0.00012,12.06798]
[1779431308336,28.69,77364.91,0.0,0.87321,0.00012,12.09489]
[1779431313371,28.69,77362.57,0.0,0.87296,0.00012,12.1093]
[1779431318406,28.69,77363.52,0.0,0.87308,0.00012,12.10163]
[1779431324840,28.69,77363.17,0.0,0.87303,0.00012,12.1045]
[1779431330489,28.69,77358.94,0.0,0.8725,0.00013,12.13886]
[1779431339559,28.69,77359.53,0.0,0.87258,0.00013,12.13359]
[1779431344980,28.69,77360.15,0.0,0.87267,0.00012,12.12821]
[1779431351639,28.69,77358.24,0.0,0.87243,0.00013,12.14332]
[1779431356673,28.69,77361.32,0.0,0.87283,0.00012,12.11792]
[1779431363725,28.69,77361.71,0.0,0.87288,0.00012,12.11443]
[1779431369764,28.69,77364.32,0.0,0.87321,0.00012,12.09312]
[1779431372786,28.69,77370.18,0.0,0.87397,0.00012,12.04095]
[1779431377821,28.69,77375.52,0.0,0.87463,0.00012,11.99817]
[1779431378827,28.69,77380.8,0.0,0.87528,0.00012,11.95559]
[1779431383863,28.69,77378.01,0.0,0.87492,0.00012,11.97899]
[1779431386887,28.69,77383.49,0.0,0.87559,0.00012,11.93517]
[1779431387897,28.69,77401.2,0.0,0.87775,0.00012,11.7921]
[1779431389907,28.69,77407.82,0.0,0.87855,0.00012,11.73888]
[1779431395336,28.69,77408.03,0.0,0.87859,0.00012,11.7363]
[1779431397963,28.69,77400.85,0.0,0.87773,0.00012,11.79328]
[1779431403002,28.69,77402.13,0.0,0.87788,0.00012,11.78333]
[1779431404009,28.69,77408.88,0.0,0.87869,0.00012,11.72934]
[1779431409041,28.7,77408.63,0.0,0.87863,0.00012,11.73346]
[1779431412063,28.7,77403.26,0.0,0.87797,0.00012,11.77777]
[1779431417096,28.7,77404.06,0.0,0.87804,0.00012,11.77284]
[1779431422132,28.7,77402.86,0.0,0.87787,0.00012,11.78401]
[1779431427167,28.71,77404.96,0.0,0.87811,0.00012,11.76839]
[1779431431196,28.71,77399.68,0.0,0.87749,0.00012,11.80729]
[1779431434217,28.71,77394.11,0.0,0.87681,0.00012,11.8528]
[1779431436230,28.71,77388.56,0.0,0.87612,0.00012,11.89791]
[1779431441268,28.71,77385.12,0.0,0.87569,0.00012,11.92632]
[1779431446305,28.71,77381.89,0.0,0.87529,0.00012,11.95307]
[1779431450334,28.71,77367.28,0.0,0.87347,0.00012,12.07172]
[1779431455369,28.71,77364.93,0.0,0.87318,0.00012,12.09055]
[1779431460403,28.71,77365.27,0.0,0.87323,0.00012,12.08769]
[1779431465439,28.71,77366.21,0.0,0.87335,0.00012,12.08004]
[1779431469467,28.71,77372.08,0.0,0.87407,0.00012,12.03259]
[1779431474504,28.71,77372.86,0.0,0.87416,0.00012,12.02678]
[1779431479539,28.71,77368.41,0.0,0.8736,0.00012,12.06334]
[1779431484573,28.71,77366.0,0.0,0.8733,0.00012,12.08298]
[1779431489611,28.71,77369.02,0.0,0.87367,0.00012,12.05869]
[1779431494644,28.71,77366.19,0.0,0.87336,0.00012,12.07726]
[1779431499679,28.71,77364.17,0.0,0.8731,0.00012,12.09376]
[1779431504714,28.71,77356.68,0.0,0.87217,0.00013,12.15456]
[1779431509749,28.71,77357.11,0.0,0.87223,0.00013,12.15076]
[1779431514786,28.71,77358.06,0.0,0.87235,0.00013,12.14271]
[1779431519843,28.71,77358.96,0.0,0.87247,0.00013,12.13509]
[1779431520839,28.71,77368.37,0.0,0.87364,0.00012,12.05869]
[1779431521847,28.71,77374.77,0.0,0.87443,0.00012,12.00688]
[1779431522853,28.71,77371.63,0.0,0.87404,0.00012,12.03243]
[1779431524867,28.71,77369.07,0.0,0.87372,0.00012,12.0533]
[1779431529902,28.71,77369.41,0.0,0.87376,0.00012,12.05076]
[1779431534954,28.71,77363.89,0.0,0.87308,0.00012,12.09561]
[1779431539989,28.71,77364.89,0.0,0.8732,0.00012,12.08738]
[1779431543010,28.71,77358.73,0.0,0.87244,0.00013,12.13718]
[1779431548045,28.71,77359.92,0.0,0.87259,0.00012,12.12711]
[1779431553083,28.71,77360.79,0.0,0.87274,0.00012,12.11503]
[1779431558115,28.71,77361.11,0.0,0.87279,0.00012,12.11208]
[1779431560129,28.71,77368.68,0.0,0.87373,0.00012,12.05066]
[1779431565163,28.71,77369.56,0.0,0.87384,0.00012,12.04371]
[1779431570199,28.71,77366.9,0.0,0.87351,0.00012,12.06527]
[1779431575235,28.71,77362.79,0.0,0.873,0.00012,12.09848]
[1779431580271,28.71,77361.66,0.0,0.87286,0.00012,12.10732]
[1779431585340,28.71,77365.63,0.0,0.87336,0.00012,12.07496]
[1779431590340,28.71,77364.69,0.0,0.87324,0.00012,12.08247]
[1779431595376,28.71,77361.07,0.0,0.8728,0.00012,12.11168]
[1779431600411,28.71,77358.66,0.0,0.8725,0.00013,12.13081]
[1779431605446,28.71,77357.64,0.0,0.87238,0.00013,12.13858]
[1779431610480,28.71,77359.32,0.0,0.8726,0.00013,12.12443]
[1779431615521,28.71,77361.2,0.0,0.87288,0.00012,12.10418]
[1779431620551,28.71,77361.8,0.0,0.87296,0.00012,12.09893]
[1779431625587,28.7,77365.72,0.0,0.87345,0.00012,12.06682]
[1779431630620,28.7,77364.73,0.0,0.87333,0.00012,12.07464]
[1779431635656,28.7,77363.11,0.0,0.87313,0.00012,12.08749]
[1779431643713,28.7,77359.21,0.0,0.87266,0.00013,12.11825]
[1779431649754,28.7,77360.49,0.0,0.87283,0.00012,12.10723]
[1779431657200,28.7,77360.34,0.0,0.87282,0.00012,12.10759]
[1779431662848,28.7,77363.72,0.0,0.87325,0.00012,12.07976]
[1779431667270,28.7,77356.51,0.0,0.87236,0.00013,12.13788]
[1779431672920,28.7,77355.74,0.0,0.87232,0.00013,12.13855]
[1779431677971,28.69,77359.88,0.0,0.87285,0.00012,12.104]
[1779431679979,28.69,77368.94,0.0,0.87398,0.00012,12.03011]
[1779431680986,28.69,77370.42,0.0,0.87417,0.00012,12.01802]
[1779431686022,28.69,77369.07,0.0,0.87401,0.00012,12.02852]
[1779431691056,28.69,77366.94,0.0,0.87375,0.00012,12.04524]
[1779431694076,28.69,77372.21,0.0,0.87441,0.00012,12.00213]
[1779431696090,28.69,77378.32,0.0,0.87517,0.00012,11.9525]
[1779431700122,28.69,77371.09,0.0,0.87427,0.00012,12.01096]
[1779431705152,28.69,77370.91,0.0,0.87425,0.00012,12.01226]
[1779431712201,28.69,77369.1,0.0,0.87403,0.00012,12.02672]
[1779431717620,28.69,77369.55,0.0,0.87409,0.00012,12.02303]
[1779431722273,28.69,77361.61,0.0,0.8731,0.00012,12.08735]
[1779431727690,28.69,77354.58,0.0,0.87223,0.00013,12.14408]
[1779431733349,28.69,77358.38,0.0,0.87275,0.00013,12.10789]
[1779431739391,28.69,77358.78,0.0,0.87281,0.00013,12.10428]
[1779431741405,28.69,77353.2,0.0,0.87211,0.00013,12.14943]
[1779431746439,28.69,77354.96,0.0,0.87234,0.00013,12.13462]
[1779431751475,28.68,77356.19,0.0,0.8725,0.00013,12.12423]
[1779431756510,28.68,77360.14,0.0,0.873,0.00012,12.09198]
[1779431761545,28.68,77362.06,0.0,0.87324,0.00012,12.07635]
[1779431767599,28.68,77362.77,0.0,0.87333,0.00012,12.07068]
[1779431772633,28.68,77363.32,0.0,0.87339,0.00012,12.06632]
[1779431777668,28.68,77363.42,0.0,0.8734,0.00012,12.0656]
[1779431782703,28.69,77363.74,0.0,0.87344,0.00012,12.06314]
[1779431787736,28.69,77359.21,0.0,0.87288,0.00012,12.09993]
[1779431793778,28.68,77359.5,0.0,0.87295,0.00012,12.09272]
[1779431798814,28.68,77359.83,0.0,0.873,0.00012,12.08971]
[1779431803851,28.68,77361.57,0.0,0.87323,0.00012,12.0751]
[1779431808883,28.68,77362.72,0.0,0.87338,0.00012,12.06523]
[1779431813920,28.68,77362.06,0.0,0.8733,0.00012,12.06992]
[1779431820967,28.68,77362.56,0.0,0.87338,0.00012,12.06484]
[1779431827010,28.68,77362.96,0.0,0.87345,0.00012,12.06065]
[1779431833052,28.68,77362.6,0.0,0.87342,0.00012,12.06253]
[1779431838472,28.67,77362.89,0.0,0.87347,0.00012,12.05906]
[1779431848543,28.67,77363.15,0.0,0.87353,0.00012,12.055]
[1779431854200,28.67,77366.08,0.0,0.87395,0.00012,12.02555]
[1779431860243,28.67,77363.79,0.0,0.87369,0.00012,12.04282]
[1779431865278,28.66,77363.77,0.0,0.8737,0.00012,12.04193]
[1779431870313,28.66,77360.88,0.0,0.87336,0.00012,12.06427]
[1779431875348,28.66,77361.25,0.0,0.87342,0.00012,12.06003]
[1779431880382,28.66,77362.06,0.0,0.87354,0.00012,12.05224]
[1779431885419,28.65,77365.68,0.0,0.87401,0.00012,12.02175]
[1779431890453,28.65,77365.85,0.0,0.87404,0.00012,12.01938]
[1779431895488,28.65,77366.21,0.0,0.8741,0.00012,12.0155]
[1779431900523,28.65,77363.81,0.0,0.87382,0.00012,12.03394]
[1779431905557,28.65,77364.43,0.0,0.87391,0.00012,12.02782]
[1779431910592,28.65,77364.2,0.0,0.8739,0.00012,12.02862]
[1779431915628,28.64,77361.76,0.0,0.87365,0.00012,12.04267]
[1779431920663,28.64,77361.51,0.0,0.87364,0.00012,12.04353]
[1779431926704,28.64,77361.83,0.0,0.8737,0.00012,12.03953]
[1779431931740,28.64,77362.01,0.0,0.87374,0.00012,12.03692]
[1779431936774,28.63,77364.44,0.0,0.87406,0.00012,12.01612]
[1779431941814,28.63,77366.33,0.0,0.87431,0.00012,11.9998]
[1779431946846,28.63,77370.76,0.0,0.87487,0.00012,11.96299]
[1779431949868,28.63,77378.47,0.0,0.87583,0.00012,11.90024]
[1779431955288,28.63,77378.52,0.0,0.87583,0.00012,11.89978]
[1779431960944,28.63,77377.16,0.0,0.87567,0.00012,11.91081]
[1779431965979,28.63,77369.64,0.0,0.87474,0.00012,11.97174]
[1779431966986,28.63,77364.29,0.0,0.87407,0.00012,12.01508]
[1779431972025,28.63,77361.98,0.0,0.87384,0.00012,12.02859]
[1779431977063,28.63,77359.01,0.0,0.87348,0.00012,12.05193]
[1779431982098,28.63,77359.83,0.0,0.87359,0.00012,12.04441]
[1779431987133,28.62,77359.64,0.0,0.87358,0.00012,12.04511]
[1779431992167,28.62,77360.46,0.0,0.8737,0.00012,12.03758]
[1779431997203,28.62,77360.88,0.0,0.87376,0.00012,12.0333]
[1779432002237,28.62,77364.57,0.0,0.87423,0.00012,12.00256]
[1779432007273,28.62,77362.76,0.0,0.87402,0.00012,12.01654]
[1779432012307,28.62,77362.65,0.0,0.87402,0.00012,12.01665]
[1779432017344,28.62,77362.56,0.0,0.87402,0.00012,12.01658]
[1779432022379,28.61,77362.65,0.0,0.87404,0.00012,12.01504]
[1779432031441,28.61,77361.65,0.0,0.87398,0.00012,12.01678]
[1779432036475,28.61,77362.12,0.0,0.87405,0.00012,12.01209]
[1779432041511,28.61,77362.39,0.0,0.8741,0.00012,12.00905]
[1779432046549,28.61,77362.69,0.0,0.87415,0.00012,12.00578]
[1779432051580,28.6,77363.35,0.0,0.87424,0.00012,11.99959]
[1779432056622,28.6,77363.59,0.0,0.87429,0.00012,11.99685]
[1779432061651,28.6,77364.5,0.0,0.87441,0.00012,11.98871]
[1779432067693,28.6,77361.42,0.0,0.87404,0.00012,12.01274]
[1779432072727,28.6,77361.78,0.0,0.8741,0.00012,12.00893]
[1779432077763,28.6,77362.64,0.0,0.87422,0.00012,12.00108]
[1779432081791,28.6,77368.0,0.0,0.8749,0.00012,11.9568]
[1779432082798,28.6,77373.48,0.0,0.87558,0.00012,11.91213]
[1779432087832,28.59,77374.41,0.0,0.87571,0.00012,11.9036]
[1779432092868,28.59,77375.57,0.0,0.87589,0.00012,11.88961]
[1779432098912,28.59,77372.88,0.0,0.87556,0.00012,11.91151]
[1779432103947,28.59,77369.72,0.0,0.87516,0.00012,11.93726]
[1779432114015,28.59,77369.01,0.0,0.87507,0.00012,11.94341]
[1779432118043,28.59,77363.84,0.0,0.87442,0.00012,11.98566]
[1779432123079,28.6,77364.74,0.0,0.87453,0.00012,11.97859]
[1779432126103,28.6,77354.72,0.0,0.87328,0.00013,12.06019]
[1779432131138,28.6,77355.13,0.0,0.87333,0.00013,12.05671]
[1779432136174,28.6,77356.31,0.0,0.87348,0.00013,12.04711]
[1779432146634,28.6,77358.06,0.0,0.87369,0.00012,12.0333]
[1779432153292,28.6,77358.89,0.0,0.87383,0.00012,12.02241]
[1779432160342,28.6,77360.05,0.0,0.87396,0.00012,12.01363]
[1779432165377,28.6,77354.79,0.0,0.8733,0.00013,12.05678]
[1779432170412,28.6,77354.19,0.0,0.87323,0.00013,12.06153]
[1779432175447,28.6,77352.73,0.0,0.87305,0.00013,12.0731]
[1779432181493,28.6,77355.85,0.0,0.87345,0.00013,12.04721]
[1779432186942,28.6,77357.23,0.0,0.87363,0.00013,12.03551]
[1779432192569,28.6,77358.43,0.0,0.87378,0.00012,12.02531]
[1779432197605,28.59,77357.98,0.0,0.87374,0.00012,12.02844]
[1779432202639,28.59,77358.77,0.0,0.87384,0.00012,12.02158]
[1779432207675,28.59,77356.85,0.0,0.87361,0.00013,12.0368]
[1779432212710,28.59,77355.2,0.0,0.87345,0.00013,12.04497]
[1779432217744,28.59,77355.61,0.0,0.87351,0.00013,12.04098]
[1779432222781,28.59,77354.48,0.0,0.87338,0.00013,12.04943]
[1779432228822,28.59,77353.27,0.0,0.87324,0.00013,12.05836]
[1779432233857,28.59,77351.31,0.0,0.87301,0.00013,12.07354]
[1779432238892,28.58,77350.56,0.0,0.87293,0.00013,12.07885]
[1779432243927,28.58,77351.81,0.0,0.8731,0.00013,12.06777]
[1779432248962,28.58,77352.87,0.0,0.87324,0.00013,12.05825]
[1779432253996,28.58,77356.23,0.0,0.87368,0.00013,12.0301]
[1779432259032,28.58,77359.36,0.0,0.87408,0.00012,12.0041]
[1779432264068,28.58,77362.15,0.0,0.87443,0.00012,11.98112]
[1779432269103,28.58,77365.15,0.0,0.8748,0.00012,11.95655]
[1779432274137,28.58,77360.77,0.0,0.8743,0.00012,11.98746]
[1779432285212,28.58,77361.84,0.0,0.87444,0.00012,11.97851]
[1779432291257,28.58,77361.07,0.0,0.87434,0.00012,11.98475]
[1779432293271,28.58,77367.12,0.0,0.87509,0.00012,11.93564]
[1779432296291,28.58,77382.56,0.0,0.877,0.00012,11.81026]
[1779432297299,28.58,77392.95,0.0,0.87827,0.00012,11.72607]
[1779432299313,28.58,77401.56,0.0,0.87932,0.00012,11.65585]
[1779432300324,28.58,77417.74,0.0,0.88127,0.00012,11.5249]
[1779432303345,28.58,77408.01,0.0,0.88011,0.00012,11.60307]
[1779432308384,28.57,77404.32,0.0,0.87968,0.00012,11.63191]
[1779432313420,28.57,77404.3,0.0,0.87969,0.00012,11.6312]
[1779432315437,28.57,77398.38,0.0,0.87898,0.00012,11.67867]
[1779432320469,28.57,77391.53,0.0,0.87816,0.00012,11.73292]
[1779432326512,28.57,77387.51,0.0,0.87765,0.00012,11.76692]
[1779432338010,28.57,77382.8,0.0,0.87715,0.00012,11.79799]
[1779432343631,28.56,77377.48,0.0,0.87652,0.00012,11.83948]
[1779432345061,28.56,77368.41,0.0,0.8754,0.00012,11.91325]
[1779432345644,28.56,77368.41,0.0,0.8754,0.00012,11.91325]
[1779432350678,28.56,77368.04,0.0,0.87535,0.00012,11.91635]
[1779432359742,28.56,77368.12,0.0,0.87537,0.00012,11.9148]
[1779432365200,28.56,77368.29,0.0,0.87541,0.00012,11.91272]
[1779432370819,28.56,77368.11,0.0,0.87539,0.00012,11.91347]
[1779432376866,28.56,77368.01,0.0,0.8754,0.00012,11.91336]
[1779432378874,28.56,77378.73,0.0,0.87673,0.00012,11.82592]
[1779432379882,28.56,77379.23,0.0,0.87679,0.00012,11.82147]
[1779432385343,28.55,77378.67,0.0,0.87676,0.00012,11.82364]
[1779432389952,28.55,77390.53,0.0,0.87823,0.00012,11.72623]
[1779432390960,28.55,77391.95,0.0,0.87841,0.00012,11.71445]
[1779432392973,28.55,77400.65,0.0,0.87951,0.00012,11.63888]
[1779432397001,28.55,77406.14,0.0,0.88018,0.00012,11.59379]
[1779432401029,28.55,77412.95,0.0,0.88101,0.00012,11.53833]
[1779432406064,28.55,77414.86,0.0,0.88124,0.00012,11.52269]
[1779432411098,28.55,77420.42,0.0,0.88191,0.00012,11.47784]
[1779432415553,28.55,77426.53,0.0,0.88264,0.00012,11.42809]
[1779432420162,28.55,77431.82,0.0,0.88328,0.00012,11.38526]
[1779432423185,28.55,77424.25,0.0,0.88237,0.00012,11.44672]
[1779432428217,28.55,77426.8,0.0,0.88266,0.00012,11.42698]
[1779432433252,28.55,77427.19,0.0,0.88271,0.00012,11.42344]
[1779432438287,28.55,77431.04,0.0,0.88317,0.00012,11.39252]
[1779432443325,28.55,77425.98,0.0,0.88255,0.00012,11.43432]
[1779432448358,28.55,77424.95,0.0,0.88243,0.00012,11.44253]
[1779432453393,28.55,77427.17,0.0,0.88273,0.00012,11.42003]
[1779432458427,28.55,77426.39,0.0,0.88264,0.00012,11.42614]
[1779432463463,28.55,77426.6,0.0,0.88267,0.00012,11.4243]
[1779432469505,28.55,77426.58,0.0,0.88267,0.00012,11.42431]
[1779432475549,28.55,77426.73,0.0,0.88269,0.00012,11.42298]
[1779432480584,28.55,77426.55,0.0,0.88267,0.00012,11.42436]
[1779432486626,28.55,77427.53,0.0,0.88279,0.00012,11.41647]
[1779432491661,28.55,77428.08,0.0,0.88285,0.00012,11.41206]
[1779432496696,28.55,77429.75,0.0,0.88305,0.00012,11.39871]
[1779432501731,28.55,77430.2,0.0,0.8831,0.00012,11.39522]
[1779432506769,28.55,77428.16,0.0,0.88286,0.00012,11.41165]
[1779432509790,28.55,77423.08,0.0,0.88225,0.00012,11.4526]
[1779432511805,28.55,77434.82,0.0,0.88369,0.00012,11.35351]
[1779432512812,28.55,77433.48,0.0,0.88353,0.00012,11.36435]
[1779432517847,28.55,77439.53,0.0,0.88424,0.00012,11.31593]
[1779432518855,28.55,77440.92,0.0,0.8844,0.00012,11.30481]
[1779432524896,28.55,77441.57,0.0,0.88447,0.00012,11.30034]
[1779432529931,28.55,77442.07,0.0,0.88451,0.00012,11.2971]
[1779432534966,28.55,77443.37,0.0,0.88468,0.00012,11.2854]
[1779432538994,28.55,77449.82,0.0,0.88545,0.00012,11.23282]
[1779432544030,28.55,77451.81,0.0,0.8857,0.00012,11.21612]
[1779432549065,28.54,77451.6,0.0,0.88568,0.00012,11.21714]
[1779432554113,28.54,77446.96,0.0,0.88515,0.00012,11.25367]
[1779432556534,28.54,77445.25,0.0,0.88496,0.00012,11.26679]
[1779432562169,28.54,77449.08,0.0,0.88542,0.00012,11.23516]
[1779432567204,28.54,77450.68,0.0,0.88561,0.00012,11.22167]
[1779432572238,28.54,77452.42,0.0,0.88586,0.00012,11.20257]
[1779432577274,28.54,77453.01,0.0,0.88594,0.00012,11.19738]
[1779432582309,28.54,77452.51,0.0,0.88589,0.00012,11.20085]
[1779432587343,28.54,77450.5,0.0,0.88566,0.00012,11.2164]
[1779432592378,28.53,77448.34,0.0,0.88542,0.00012,11.23308]
[1779432597415,28.53,77439.66,0.0,0.88441,0.00012,11.30176]
[1779432602449,28.53,77437.29,0.0,0.88416,0.00012,11.31935]
[1779432607484,28.53,77434.4,0.0,0.88384,0.00012,11.34094]
[1779432612521,28.52,77433.94,0.0,0.88381,0.00012,11.34293]
[1779432617558,28.52,77434.47,0.0,0.8839,0.00012,11.33702]
[1779432622595,28.52,77434.19,0.0,0.88389,0.00012,11.33763]
[1779432627630,28.52,77434.04,0.0,0.88389,0.00012,11.33716]
[1779432632664,28.51,77434.99,0.0,0.88407,0.00012,11.32329]
[1779432637699,28.51,77433.35,0.0,0.8839,0.00012,11.33489]
[1779432642735,28.51,77435.78,0.0,0.88421,0.00012,11.31374]
[1779432648779,28.5,77436.69,0.0,0.88434,0.00012,11.3045]
[1779432653813,28.5,77438.73,0.0,0.8846,0.00012,11.28657]
[1779432658852,28.5,77439.64,0.0,0.88473,0.00012,11.27774]
[1779432661885,28.5,77422.52,0.0,0.88272,0.00012,11.4146]
[1779432662876,28.5,77419.93,0.0,0.88241,0.00012,11.4357]
[1779432666905,28.5,77418.41,0.0,0.88223,0.00012,11.44757]
[1779432671941,28.5,77419.49,0.0,0.88236,0.00012,11.43925]
[1779432677382,28.5,77419.51,0.0,0.88236,0.00012,11.43872]
[1779432683020,28.49,77423.76,0.0,0.88289,0.00012,11.40317]
[1779432693087,28.5,77426.26,0.0,0.88321,0.00012,11.3792]
[1779432697522,28.5,77432.43,0.0,0.88393,0.00012,11.3304]
[1779432703162,28.5,77437.04,0.0,0.88446,0.00012,11.2941]
[1779432708196,28.5,77440.37,0.0,0.88486,0.00012,11.26678]
[1779432711216,28.5,77445.4,0.0,0.88546,0.00012,11.22615]
[1779432717661,28.5,77445.91,0.0,0.88552,0.00012,11.22193]
[1779432723301,28.5,77450.8,0.0,0.88609,0.00012,11.18273]
[1779432728334,28.5,77450.56,0.0,0.88606,0.00012,11.18505]
[1779432730349,28.5,77444.57,0.0,0.88535,0.00012,11.23364]
[1779432735384,28.5,77446.43,0.0,0.88556,0.00012,11.21934]
[1779432740418,28.5,77446.58,0.0,0.88557,0.00012,11.21838]
[1779432745476,28.5,77443.33,0.0,0.88518,0.00012,11.24498]
[1779432749505,28.5,77437.61,0.0,0.88451,0.00012,11.29095]
[1779432754540,28.5,77439.79,0.0,0.88481,0.00012,11.26859]
[1779432759576,28.5,77440.92,0.0,0.88495,0.00012,11.25889]
[1779432764611,28.5,77443.01,0.0,0.88521,0.00012,11.24089]
[1779432769645,28.5,77434.55,0.0,0.88422,0.00012,11.30909]
[1779432774681,28.5,77430.72,0.0,0.88375,0.00012,11.34081]
[1779432779716,28.5,77428.38,0.0,0.88347,0.00012,11.35953]
[1779432782736,28.5,77422.37,0.0,0.88277,0.00012,11.40727]
[1779432787771,28.5,77422.9,0.0,0.88285,0.00012,11.40166]
[1779432792807,28.49,77423.36,0.0,0.88293,0.00012,11.39666]
[1779432797841,28.49,77425.79,0.0,0.88323,0.00012,11.3759]
[1779432803885,28.49,77427.36,0.0,0.88344,0.00012,11.36182]
[1779432805904,28.49,77421.59,0.0,0.88276,0.00012,11.40777]
[1779432810939,28.49,77416.55,0.0,0.88216,0.00012,11.44822]
[1779432815975,28.49,77414.25,0.0,0.88192,0.00012,11.46227]
[1779432821009,28.48,77415.19,0.0,0.88206,0.00012,11.45274]
[1779432824031,28.48,77409.6,0.0,0.88141,0.00012,11.49672]
[1779432829072,28.48,77408.11,0.0,0.88126,0.00012,11.50679]
[1779432833101,28.48,77407.01,0.0,0.88114,0.00012,11.51466]
[1779432838520,28.48,77411.48,0.0,0.88169,0.00012,11.47805]
[1779432844179,28.47,77416.11,0.0,0.88226,0.00012,11.43941]
[1779432849214,28.47,77416.71,0.0,0.88237,0.00012,11.43225]
[1779432854253,28.46,77417.28,0.0,0.88247,0.00012,11.42532]
[1779432857272,28.46,77422.84,0.0,0.88314,0.00012,11.37951]
[1779432862306,28.46,77421.3,0.0,0.88296,0.00012,11.39198]
[1779432866336,28.46,77407.11,0.0,0.88126,0.00012,11.50672]
[1779432867343,28.46,77403.9,0.0,0.88088,0.00012,11.53256]
[1779432872380,28.46,77404.45,0.0,0.881,0.00012,11.52232]
[1779432875402,28.46,77398.32,0.0,0.88026,0.00012,11.5715]
[1779432880438,28.46,77399.09,0.0,0.88037,0.00012,11.56417]
[1779432885474,28.46,77397.16,0.0,0.88016,0.00012,11.57872]
[1779432890508,28.45,77397.75,0.0,0.88024,0.00012,11.57276]
[1779432895543,28.45,77400.28,0.0,0.88057,0.00012,11.55116]
[1779432900577,28.45,77404.19,0.0,0.88105,0.00012,11.51857]
[1779432905613,28.45,77403.34,0.0,0.88096,0.00012,11.52466]
[1779432910648,28.45,77398.62,0.0,0.88041,0.00012,11.56191]
[1779432915684,28.45,77398.44,0.0,0.8804,0.00012,11.56231]
[1779432920720,28.44,77396.88,0.0,0.88023,0.00012,11.57385]
[1779432926762,28.44,77397.34,0.0,0.88031,0.00012,11.5685]
[1779432934819,28.44,77397.97,0.0,0.88045,0.00012,11.55698]
[1779432941868,28.43,77398.34,0.0,0.88051,0.00012,11.55249]
[1779432946903,28.43,77395.1,0.0,0.88014,0.00012,11.57768]
[1779432948917,28.43,77389.11,0.0,0.87942,0.00012,11.62573]
[1779432951938,28.43,77382.94,0.0,0.87868,0.00012,11.67486]
[1779432955969,28.43,77375.81,0.0,0.87783,0.00012,11.73126]
[1779432957986,28.42,77370.39,0.0,0.87717,0.00012,11.77448]
[1779432961009,28.42,77364.48,0.0,0.87645,0.00012,11.82196]
[1779432963020,28.42,77358.44,0.0,0.87571,0.00012,11.87096]
[1779432968059,28.42,77357.8,0.0,0.87566,0.00012,11.87383]
[1779432973094,28.41,77357.47,0.0,0.87566,0.00012,11.87423]
[1779432978130,28.41,77355.93,0.0,0.8755,0.00012,11.88414]
[1779432983164,28.4,77353.51,0.0,0.87524,0.00013,11.90136]
[1779432988199,28.4,77354.98,0.0,0.87546,0.00012,11.88682]
[1779432993234,28.4,77356.6,0.0,0.87574,0.00012,11.86654]
[1779432997264,28.39,77339.69,0.0,0.87363,0.00013,12.00394]
[1779432998271,28.39,77334.58,0.0,0.87299,0.00013,12.04592]
[1779433000287,28.39,77332.72,0.0,0.87275,0.00013,12.06116]
[1779433001307,28.39,77315.49,0.0,0.87055,0.00013,12.20274]
[1779433002312,28.39,77309.98,0.0,0.86985,0.00013,12.24787]
[1779433003719,28.39,77302.43,0.0,0.86888,0.00013,12.30978]
[1779433005333,28.39,77301.31,0.0,0.86874,0.00013,12.31867]
[1779433007348,28.39,77311.03,0.0,0.87,0.00013,12.23817]
[1779433008353,28.39,77313.71,0.0,0.87035,0.00013,12.21583]
[1779433013790,28.39,77322.77,0.0,0.87152,0.00013,12.14053]
[1779433014396,28.39,77322.77,0.0,0.87152,0.00013,12.1404]
[1779433019431,28.39,77323.53,0.0,0.87163,0.00013,12.13365]
[1779433024466,28.39,77327.11,0.0,0.87209,0.00013,12.10383]
[1779433029500,28.39,77326.02,0.0,0.87195,0.00013,12.11259]
[1779433034535,28.39,77326.84,0.0,0.87206,0.00013,12.10575]
[1779433036549,28.39,77337.97,0.0,0.87347,0.00013,12.01436]
[1779433037556,28.39,77341.83,0.0,0.87396,0.00013,11.98283]
[1779433040579,28.39,77352.67,0.0,0.87531,0.00013,11.8946]
[1779433041587,28.39,77356.15,0.0,0.87574,0.00012,11.86643]
[1779433044009,28.39,77364.28,0.0,0.87674,0.00012,11.8007]
[1779433047627,28.39,77367.58,0.0,0.87715,0.00012,11.77395]
[1779433052662,28.39,77367.03,0.0,0.87711,0.00012,11.7742]
[1779433059710,28.39,77368.7,0.0,0.87731,0.00012,11.76117]
[1779433064746,28.39,77371.6,0.0,0.87766,0.00012,11.73797]
[1779433071794,28.39,77371.75,0.0,0.87767,0.00012,11.73743]
[1779433076829,28.4,77376.94,0.0,0.8783,0.00012,11.69566]
[1779433082872,28.4,77374.71,0.0,0.87801,0.00012,11.71458]
[1779433084295,28.4,77346.81,0.0,0.87453,0.00013,11.94331]
[1779433085896,28.4,77347.26,0.0,0.87459,0.00013,11.93979]
[1779433091937,28.4,77346.25,0.0,0.87444,0.00013,11.94915]
[1779433096973,28.4,77346.19,0.0,0.87445,0.00013,11.94904]
[1779433102008,28.4,77345.82,0.0,0.87439,0.00013,11.95265]
[1779433107045,28.4,77345.38,0.0,0.87434,0.00013,11.95564]
[1779433112081,28.4,77344.72,0.0,0.8743,0.00013,11.95652]
[1779433114097,28.4,77350.44,0.0,0.87501,0.00013,11.90993]
[1779433119133,28.4,77355.38,0.0,0.87561,0.00012,11.87107]
[1779433124166,28.4,77358.72,0.0,0.87603,0.00012,11.84367]
[1779433129201,28.4,77359.06,0.0,0.87607,0.00012,11.84069]
[1779433134236,28.4,77361.11,0.0,0.87633,0.00012,11.82378]
[1779433138265,28.4,77366.37,0.0,0.87698,0.00012,11.78084]
[1779433143302,28.4,77364.48,0.0,0.87674,0.00012,11.79643]
[1779433148337,28.41,77365.7,0.0,0.87687,0.00012,11.78819]
[1779433154378,28.41,77363.78,0.0,0.87659,0.00012,11.80639]
[1779433160420,28.41,77364.89,0.0,0.87669,0.00012,11.79986]
[1779433165455,28.42,77367.54,0.0,0.87699,0.00012,11.78042]
[1779433170489,28.42,77367.7,0.0,0.87698,0.00012,11.78142]
[1779433175525,28.43,77367.01,0.0,0.87689,0.00012,11.78476]
[1779433185009,28.43,77366.93,0.0,0.87685,0.00012,11.78785]
[1779433190636,28.43,77366.87,0.0,0.87683,0.00012,11.7888]
[1779433195671,28.43,77367.01,0.0,0.87684,0.00012,11.78815]
[1779433200722,28.43,77366.73,0.0,0.8768,0.00012,11.79093]
[1779433205149,28.43,77347.81,0.0,0.87444,0.00013,11.94579]
[1779433205755,28.44,77347.81,0.0,0.87443,0.00013,11.94614]
[1779433206762,28.44,77357.01,0.0,0.87558,0.00012,11.87121]
[1779433207768,28.44,77367.02,0.0,0.87682,0.00012,11.78987]
[1779433208775,28.44,77368.93,0.0,0.87705,0.00012,11.77476]
[1779433211798,28.44,77363.88,0.0,0.8764,0.00012,11.81737]
[1779433213814,28.44,77356.9,0.0,0.87552,0.00012,11.87512]
[1779433215220,28.44,77356.32,0.0,0.87544,0.00012,11.88047]
[1779433220864,28.45,77356.11,0.0,0.87539,0.00012,11.88367]
[1779433225899,28.45,77357.15,0.0,0.8755,0.00012,11.87654]
[1779433230934,28.45,77358.94,0.0,0.8757,0.00012,11.86312]
[1779433235968,28.45,77356.49,0.0,0.87542,0.00012,11.87953]
[1779433241004,28.45,77356.14,0.0,0.87536,0.00012,11.88343]
[1779433245430,28.46,77336.51,0.0,0.87288,0.00013,12.04471]
[1779433252091,28.45,77334.77,0.0,0.87267,0.00013,12.05878]
[1779433257128,28.45,77332.96,0.0,0.87244,0.00013,12.07338]
[1779433262165,28.45,77332.21,0.0,0.87235,0.00013,12.07926]
[1779433266191,28.45,77326.84,0.0,0.87167,0.00013,12.12287]
[1779433271226,28.45,77326.43,0.0,0.87163,0.00013,12.12575]
[1779433278275,28.45,77326.37,0.0,0.87163,0.00013,12.12564]
[1779433283310,28.45,77321.66,0.0,0.87103,0.00013,12.16396]
[1779433288345,28.45,77320.01,0.0,0.87083,0.00013,12.17721]
[1779433292387,28.45,77284.35,0.0,0.86625,0.00013,12.46585]
[1779433293391,28.45,77282.45,0.0,0.866,0.00013,12.48128]
[1779433294399,28.45,77278.1,0.0,0.86543,0.00013,12.51698]
[1779433299434,28.45,77274.71,0.0,0.86498,0.00013,12.54486]
[1779433303463,28.45,77267.03,0.0,0.86396,0.00013,12.60862]
[1779433308499,28.45,77274.95,0.0,0.86501,0.00013,12.54324]
[1779433311521,28.45,77280.69,0.0,0.86576,0.00013,12.49605]
[1779433315549,28.45,77290.07,0.0,0.86699,0.00013,12.41907]
[1779433316556,28.45,77292.76,0.0,0.86734,0.00013,12.39708]
[1779433319578,28.45,77287.19,0.0,0.8666,0.00013,12.44359]
[1779433320584,28.45,77281.36,0.0,0.86583,0.00013,12.49178]
[1779433321592,28.45,77276.65,0.0,0.86521,0.00013,12.53068]
[1779433326627,28.45,77277.64,0.0,0.86535,0.00013,12.52237]
[1779433329648,28.45,77274.31,0.0,0.86491,0.00013,12.54961]
[1779433332670,28.45,77244.32,0.0,0.86091,0.00013,12.79723]
[1779433333675,28.45,77240.5,0.0,0.86042,0.00014,12.82762]
[1779433337703,28.45,77247.71,0.0,0.86138,0.00013,12.76868]
[1779433339719,28.45,77242.4,0.0,0.86065,0.00014,12.81319]
[1779433340726,28.45,77239.64,0.0,0.86028,0.00014,12.83624]
[1779433342739,28.45,77233.49,0.0,0.85944,0.00014,12.88751]
[1779433343748,28.45,77232.34,0.0,0.85928,0.00014,12.89712]
[1779433347777,28.45,77223.78,0.0,0.85811,0.00014,12.96841]
[1779433348780,28.45,77227.2,0.0,0.85857,0.00014,12.94002]
[1779433353816,28.45,77226.85,0.0,0.85855,0.00014,12.93916]
[1779433358851,28.46,77228.66,0.0,0.85877,0.00014,12.92576]
[1779433363886,28.46,77225.98,0.0,0.85838,0.00014,12.94957]
[1779433368922,28.46,77228.37,0.0,0.85868,0.00014,12.93124]
[1779433373957,28.47,77231.57,0.0,0.85909,0.00014,12.9064]
[1779433377988,28.47,77236.6,0.0,0.85975,0.00014,12.86623]
[1779433383024,28.47,77236.87,0.0,0.85975,0.00014,12.86606]
[1779433385039,28.48,77244.46,0.0,0.86077,0.00013,12.80407]
[1779433386461,28.48,77246.87,0.0,0.86108,0.00013,12.78516]
[1779433392087,28.48,77244.08,0.0,0.86066,0.00013,12.81076]
[1779433393095,28.48,77249.27,0.0,0.86136,0.00013,12.768]
[1779433395108,28.48,77253.67,0.0,0.86194,0.00013,12.73211]
[1779433396531,28.48,77260.92,0.0,0.8629,0.00013,12.67244]
[1779433398133,28.48,77262.55,0.0,0.86312,0.00013,12.65901]
[1779433401151,28.48,77268.89,0.0,0.86396,0.00013,12.60687]
[1779433406600,28.49,77268.8,0.0,0.86394,0.00013,12.60827]
[1779433412227,28.49,77271.36,0.0,0.86431,0.00013,12.58289]
[1779433417263,28.49,77273.61,0.0,0.8646,0.00013,12.56494]
[1779433422300,28.49,77273.52,0.0,0.86458,0.00013,12.56646]
[1779433427335,28.49,77274.66,0.0,0.86472,0.00013,12.55775]
[1779433432371,28.49,77274.34,0.0,0.86466,0.00013,12.56106]
[1779433438416,28.49,77276.92,0.0,0.86499,0.00013,12.54071]
[1779433443450,28.5,77268.47,0.0,0.86385,0.00013,12.6117]
[1779433448485,28.5,77267.11,0.0,0.86364,0.00013,12.6248]
[1779433453520,28.5,77272.1,0.0,0.86427,0.00013,12.58562]
[1779433458554,28.51,77277.66,0.0,0.86498,0.00013,12.54163]
[1779433463592,28.51,77280.84,0.0,0.86538,0.00013,12.51619]
[1779433464599,28.51,77266.18,0.0,0.86344,0.00013,12.63702]
[1779433470640,28.51,77261.94,0.0,0.86288,0.00013,12.67181]
[1779433476687,28.51,77260.29,0.0,0.86271,0.00013,12.68057]
[1779433483733,28.51,77257.23,0.0,0.8623,0.00013,12.70558]
[1779433485747,28.51,77265.93,0.0,0.86346,0.00013,12.63405]
[1779433486754,28.51,77270.64,0.0,0.86408,0.00013,12.59559]
[1779433491793,28.51,77272.77,0.0,0.86432,0.00013,12.58019]
[1779433494816,28.51,77277.92,0.0,0.865,0.00013,12.53809]
[1779433495828,28.51,77284.98,0.0,0.86593,0.00013,12.48011]
[1779433497239,28.51,77289.05,0.0,0.86645,0.00013,12.44684]
[1779433499857,28.51,77291.6,0.0,0.86678,0.00013,12.42639]
[1779433504892,28.52,77290.85,0.0,0.86666,0.00013,12.4341]
[1779433509927,28.52,77290.61,0.0,0.86661,0.00013,12.43745]
[1779433515968,28.52,77290.68,0.0,0.86659,0.00013,12.43833]
[1779433521003,28.52,77286.59,0.0,0.86604,0.00013,12.47296]
[1779433527449,28.53,77286.74,0.0,0.86604,0.00013,12.47293]
[1779433530077,28.53,77294.18,0.0,0.86701,0.00013,12.41212]
[1779433531082,28.53,77294.27,0.0,0.86706,0.00013,12.40696]
[1779433536118,28.53,77297.59,0.0,0.86747,0.00013,12.38098]
[1779433541153,28.53,77295.96,0.0,0.86723,0.00013,12.39577]
[1779433546187,28.54,77297.59,0.0,0.86743,0.00013,12.38372]
[1779433551222,28.54,77297.3,0.0,0.86737,0.00013,12.38749]
[1779433557660,28.54,77294.72,0.0,0.867,0.00013,12.41038]
[1779433561294,28.54,77292.53,0.0,0.86672,0.00013,12.42851]
[1779433566331,28.54,77298.83,0.0,0.86753,0.00013,12.37754]
[1779433571364,28.55,77301.08,0.0,0.8678,0.00013,12.36006]
[1779433576401,28.55,77298.86,0.0,0.8675,0.00013,12.37923]
[1779433579422,28.55,77303.98,0.0,0.86815,0.00013,12.33779]
[1779433584457,28.55,77299.93,0.0,0.86762,0.00013,12.3719]
[1779433589492,28.55,77298.82,0.0,0.86746,0.00013,12.38188]
[1779433594527,28.55,77298.81,0.0,0.86749,0.00013,12.37794]
[1779433599564,28.55,77301.64,0.0,0.86784,0.00013,12.35539]
[1779433606611,28.56,77303.53,0.0,0.86807,0.00013,12.34097]
[1779433611646,28.56,77303.89,0.0,0.86811,0.00013,12.33885]
[1779433616680,28.56,77304.77,0.0,0.86821,0.00013,12.33251]
[1779433621716,28.56,77304.35,0.0,0.86814,0.00013,12.33682]
[1779433625744,28.56,77311.35,0.0,0.86903,0.00013,12.28032]
[1779433627758,28.56,77303.81,0.0,0.86805,0.00013,12.34255]
[1779433635814,28.56,77297.13,0.0,0.86717,0.00013,12.39816]
[1779433640849,28.57,77295.25,0.0,0.86692,0.00013,12.41395]
[1779433646892,28.57,77294.48,0.0,0.86681,0.00013,12.42072]
[1779433651928,28.56,77256.68,0.0,0.86187,0.00013,12.72612]
[1779433652935,28.56,77242.01,0.0,0.8599,0.00014,12.84711]
[1779433653942,28.57,77240.58,0.0,0.8597,0.00014,12.85906]
[1779433658365,28.56,77235.35,0.0,0.859,0.00014,12.9016]
[1779433664018,28.56,77231.14,0.0,0.85844,0.00014,12.93559]
[1779433669048,28.56,77228.97,0.0,0.85816,0.00014,12.95293]
[1779433674083,28.56,77226.7,0.0,0.85786,0.00014,12.97116]
[1779433679117,28.56,77227.89,0.0,0.85802,0.00014,12.9609]
[1779433684161,28.56,77225.19,0.0,0.85766,0.00014,12.98299]
[1779433688580,28.56,77230.17,0.0,0.85834,0.00014,12.94172]
[1779433694237,28.56,77230.76,0.0,0.85842,0.00014,12.93692]
[1779433696251,28.56,77236.41,0.0,0.85919,0.00014,12.89031]
[1779433703300,28.56,77234.85,0.0,0.85897,0.00014,12.90356]
[1779433708721,28.56,77234.21,0.0,0.85888,0.00014,12.90909]
[1779433714378,28.56,77235.07,0.0,0.85903,0.00014,12.8975]
[1779433720420,28.56,77234.35,0.0,0.85893,0.00014,12.90372]
[1779433726462,28.56,77233.93,0.0,0.85887,0.00014,12.90746]
[1779433731497,28.56,77234.25,0.0,0.85891,0.00014,12.90503]
[1779433737539,28.56,77234.34,0.0,0.85892,0.00014,12.90454]
[1779433742574,28.56,77236.13,0.0,0.85918,0.00014,12.88847]
[1779433744596,28.56,77215.01,0.0,0.8563,0.00014,13.06249]
[1779433745603,28.56,77213.55,0.0,0.85611,0.00014,13.0744]
[1779433747616,28.56,77210.43,0.0,0.85568,0.00014,13.10008]
[1779433751645,28.56,77213.9,0.0,0.85615,0.00014,13.07185]
[1779433756682,28.56,77217.53,0.0,0.85663,0.00014,13.04267]
[1779433761716,28.56,77217.64,0.0,0.85663,0.00014,13.04279]
[1779433763730,28.56,77225.7,0.0,0.85774,0.00014,12.97614]
[1779433768771,28.56,77232.52,0.0,0.85869,0.00014,12.91857]
[1779433769772,28.56,77238.77,0.0,0.85954,0.00014,12.86681]
[1779433773800,28.56,77243.87,0.0,0.86027,0.00013,12.81949]
[1779433777828,28.56,77248.94,0.0,0.86097,0.00013,12.77699]
[1779433782862,28.56,77252.46,0.0,0.86145,0.00013,12.7471]
[1779433787898,28.55,77255.14,0.0,0.86183,0.00013,12.72418]
[1779433793940,28.55,77257.18,0.0,0.86212,0.00013,12.70641]
[1779433798976,28.55,77261.22,0.0,0.86267,0.00013,12.67246]
[1779433804013,28.55,77263.97,0.0,0.86304,0.00013,12.64911]
[1779433809049,28.55,77268.11,0.0,0.8636,0.00013,12.61434]
[1779433814084,28.55,77271.83,0.0,0.8641,0.00013,12.58322]
[1779433819118,28.55,77272.53,0.0,0.8642,0.00013,12.57703]
[1779433824155,28.55,77275.05,0.0,0.86454,0.00013,12.5559]
[1779433828182,28.55,77282.58,0.0,0.86554,0.00013,12.49382]
[1779433829566,28.55,77288.7,0.0,0.86634,0.00013,12.44352]
[1779433832210,28.55,77290.51,0.0,0.86662,0.00013,12.42358]
[1779433834227,28.54,77296.78,0.0,0.86745,0.00013,12.37171]
[1779433839636,28.54,77295.73,0.0,0.86732,0.00013,12.37974]
[1779433845304,28.54,77293.75,0.0,0.86707,0.00013,12.39533]
[1779433850342,28.54,77294.4,0.0,0.86716,0.00013,12.3898]
[1779433855376,28.54,77292.99,0.0,0.86696,0.00013,12.40248]
[1779433860412,28.55,77292.45,0.0,0.86687,0.00013,12.40809]
[1779433865446,28.55,77297.28,0.0,0.86749,0.00013,12.36913]
[1779433869847,28.55,77301.83,0.0,0.86808,0.00013,12.33187]
[1779433875519,28.55,77303.02,0.0,0.86823,0.00013,12.32255]
[1779433880555,28.55,77301.12,0.0,0.86798,0.00013,12.33779]
[1779433885593,28.55,77301.93,0.0,0.86811,0.00013,12.32989]
[1779433890629,28.54,77300.32,0.0,0.86792,0.00013,12.34187]
[1779433895662,28.54,77303.07,0.0,0.86833,0.00013,12.31345]
[1779433900068,28.54,77307.14,0.0,0.86887,0.00013,12.27923]
[1779433905732,28.54,77308.3,0.0,0.86903,0.00013,12.26906]
[1779433910767,28.54,77310.66,0.0,0.86935,0.00013,12.24922]
[1779433915804,28.54,77310.71,0.0,0.86936,0.00013,12.24837]
[1779433920839,28.54,77310.62,0.0,0.86935,0.00013,12.24863]
[1779433926882,28.53,77311.34,0.0,0.86946,0.00013,12.24205]
[1779433931918,28.53,77309.28,0.0,0.8692,0.00013,12.2584]
[1779433936952,28.53,77310.36,0.0,0.86935,0.00013,12.24891]
[1779433941989,28.53,77311.3,0.0,0.86948,0.00013,12.2406]
[1779433947022,28.53,77317.54,0.0,0.87029,0.00013,12.18899]
[1779433952057,28.53,77316.41,0.0,0.87019,0.00013,12.1933]
[1779433957092,28.53,77316.61,0.0,0.87022,0.00013,12.19145]
[1779433962130,28.53,77315.76,0.0,0.87011,0.00013,12.19826]
[1779433968172,28.53,77316.36,0.0,0.87019,0.00013,12.19326]
[1779433973207,28.53,77317.55,0.0,0.87034,0.00013,12.18365]
[1779433978242,28.53,77319.24,0.0,0.87055,0.00013,12.17003]
[1779433980256,28.53,77323.97,0.0,0.87116,0.00013,12.13119]
[1779433985291,28.53,77326.5,0.0,0.8715,0.00013,12.10958]
[1779433990713,28.53,77326.21,0.0,0.87145,0.00013,12.11233]
[1779433996367,28.53,77326.42,0.0,0.87149,0.00013,12.10984]
[1779434001404,28.53,77326.41,0.0,0.87148,0.00013,12.1107]
[1779434007445,28.53,77326.53,0.0,0.87148,0.00013,12.11068]
[1779434012480,28.53,77322.67,0.0,0.87102,0.00013,12.13826]
[1779434017515,28.53,77323.54,0.0,0.87112,0.00013,12.1317]
[1779434022551,28.53,77324.31,0.0,0.87121,0.00013,12.126]
[1779434027585,28.53,77326.09,0.0,0.87143,0.00013,12.11206]
[1779434032620,28.54,77327.29,0.0,0.87157,0.00013,12.10287]
[1779434037655,28.54,77329.25,0.0,0.87182,0.00013,12.08653]
[1779434042694,28.53,77328.04,0.0,0.87168,0.00013,12.09548]
[1779434047729,28.53,77327.62,0.0,0.87165,0.00013,12.09787]
[1779434052763,28.53,77326.9,0.0,0.87157,0.00013,12.10274]
[1779434057799,28.53,77329.36,0.0,0.8719,0.00013,12.08159]
[1779434062834,28.53,77329.55,0.0,0.87194,0.00013,12.07905]
[1779434067869,28.52,77332.53,0.0,0.87233,0.00013,12.05381]
[1779434072907,28.52,77334.87,0.0,0.8727,0.00013,12.02807]
[1779434077942,28.52,77333.84,0.0,0.8726,0.00013,12.03431]
[1779434082979,28.51,77333.41,0.0,0.87258,0.00013,12.03553]
[1779434088029,28.51,77333.93,0.0,0.87268,0.00013,12.02895]
[1779434089023,28.51,77317.9,0.0,0.87064,0.00013,12.15971]
[1779434090032,28.51,77307.47,0.0,0.86931,0.00013,12.24455]
[1779434091044,28.5,77306.95,0.0,0.86926,0.00013,12.248]
[1779434096073,28.5,77307.78,0.0,0.86941,0.00013,12.23842]
[1779434101107,28.49,77312.75,0.0,0.87011,0.00013,12.19383]
[1779434107150,28.49,77314.55,0.0,0.87039,0.00013,12.17595]
[1779434112184,28.48,77317.01,0.0,0.87074,0.00013,12.15313]
[1779434117220,28.46,77326.06,0.0,0.87206,0.00013,12.06867]
[1779434122256,28.43,77328.79,0.0,0.87269,0.00013,12.02741]
[1779434127292,28.42,77329.04,0.0,0.8728,0.00013,12.02047]
[1779434132325,28.41,77331.98,0.0,0.8733,0.00013,11.98615]
[1779434137360,28.4,77333.23,0.0,0.87353,0.00013,11.9707]
[1779434142396,28.37,77335.32,0.0,0.874,0.00013,11.94039]
[1779434147431,28.37,77333.85,0.0,0.87383,0.00013,11.95099]
[1779434152465,28.36,77333.87,0.0,0.87393,0.00013,11.94478]
[1779434157500,28.35,77336.69,0.0,0.87437,0.00013,11.9162]
[1779434162535,28.33,77340.21,0.0,0.87495,0.00013,11.87792]
[1779434167572,28.29,77340.34,0.0,0.87529,0.00013,11.85526]
[1779434172607,28.28,77339.78,0.0,0.87536,0.00013,11.8508]
[1779434177642,28.27,77342.1,0.0,0.87568,0.00013,11.82979]
[1779434182677,28.26,77344.24,0.0,0.87607,0.00013,11.80414]
[1779434187712,28.25,77339.19,0.0,0.87546,0.00013,11.84394]
[1779434189727,28.25,77335.73,0.0,0.87504,0.00013,11.8716]
[1779434194762,28.25,77335.32,0.0,0.87506,0.00013,11.86832]
[1779434199796,28.25,77337.58,0.0,0.87537,0.00013,11.84787]
[1779434204832,28.24,77337.12,0.0,0.87533,0.00013,11.85004]
[1779434209866,28.24,77336.64,0.0,0.8753,0.00013,11.85242]
[1779434214901,28.24,77338.07,0.0,0.8755,0.00013,11.83914]
[1779434219936,28.24,77342.75,0.0,0.87611,0.00013,11.79931]
[1779434222369,28.23,77350.25,0.0,0.87706,0.00012,11.73705]
[1779434228999,28.23,77349.76,0.0,0.87701,0.00012,11.74004]
[1779434234036,28.23,77350.39,0.0,0.87711,0.00012,11.73382]
[1779434239071,28.23,77350.2,0.0,0.8771,0.00012,11.73415]
[1779434244105,28.23,77349.62,0.0,0.87705,0.00012,11.73763]
[1779434249142,28.22,77349.36,0.0,0.87704,0.00013,11.73848]
[1779434254177,28.22,77353.17,0.0,0.87757,0.00012,11.70137]
[1779434258210,28.22,77366.08,0.0,0.87918,0.00012,11.5947]
[1779434259218,28.22,77373.95,0.0,0.88015,0.00012,11.5302]
[1779434260225,28.22,77374.85,0.0,0.88026,0.00012,11.52285]
[1779434265259,28.22,77376.12,0.0,0.8804,0.00012,11.51343]
[1779434269286,28.22,77383.01,0.0,0.88124,0.00012,11.45749]
[1779434272309,28.22,77388.29,0.0,0.88188,0.00012,11.41486]
[1779434274321,28.22,77394.23,0.0,0.88263,0.00012,11.3639]
[1779434278350,28.21,77399.94,0.0,0.88335,0.00012,11.31546]
[1779434283384,28.21,77395.14,0.0,0.88279,0.00012,11.35326]
[1779434288420,28.21,77395.86,0.0,0.88292,0.00012,11.34466]
[1779434294463,28.2,77391.85,0.0,0.88246,0.00012,11.37564]
[1779434299498,28.2,77393.64,0.0,0.88269,0.00012,11.36002]
[1779434304533,28.2,77396.16,0.0,0.88301,0.00012,11.33855]
[1779434309567,28.2,77402.28,0.0,0.88375,0.00012,11.28813]
[1779434312589,28.2,77409.53,0.0,0.88467,0.00012,11.2237]
[1779434314605,28.2,77411.68,0.0,0.88494,0.00012,11.20555]
[1779434319637,28.19,77412.21,0.0,0.88507,0.00012,11.19688]
[1779434322658,28.17,77418.37,0.0,0.88593,0.00012,11.13762]
[1779434324674,28.16,77421.43,0.0,0.88637,0.00012,11.10792]
[1779434329710,28.15,77419.25,0.0,0.88626,0.00012,11.11497]
[1779434334742,28.13,77421.59,0.0,0.88666,0.00012,11.08759]
[1779434339778,28.12,77420.7,0.0,0.88665,0.00012,11.08781]
[1779434344827,28.11,77419.39,0.0,0.88659,0.00012,11.09209]
[1779434349848,28.1,77419.39,0.0,0.88661,0.00012,11.09065]
[1779434354889,28.1,77421.98,0.0,0.88694,0.00012,11.06829]
[1779434355890,28.1,77429.48,0.0,0.88782,0.00012,11.0074]
[1779434356898,28.1,77429.9,0.0,0.88787,0.00012,11.00402]
[1779434361932,28.1,77432.71,0.0,0.8882,0.00012,10.9813]
[1779434366969,28.1,77433.69,0.0,0.88832,0.00012,10.97327]
[1779434373444,28.1,77433.86,0.0,0.88838,0.00012,10.96703]
[1779434380060,28.1,77435.55,0.0,0.88858,0.00012,10.95313]
[1779434385098,28.1,77436.65,0.0,0.88871,0.00012,10.94407]
[1779434391139,28.1,77437.11,0.0,0.88877,0.00012,10.94023]
[1779434397181,28.1,77439.69,0.0,0.88907,0.00012,10.91931]
[1779434401213,28.1,77447.63,0.0,0.88999,0.00012,10.85521]
[1779434406243,28.1,77450.31,0.0,0.8903,0.00012,10.83391]
[1779434409266,28.1,77456.69,0.0,0.89103,0.00012,10.78276]
[1779434411280,28.1,77460.02,0.0,0.89141,0.00011,10.75628]
[1779434416316,28.1,77463.25,0.0,0.89177,0.00011,10.73125]
[1779434421350,28.11,77464.06,0.0,0.89184,0.00011,10.72578]
[1779434427393,28.11,77464.44,0.0,0.89187,0.00011,10.72412]
[1779434432427,28.11,77463.46,0.0,0.89178,0.00011,10.72867]
[1779434437462,28.11,77463.17,0.0,0.89173,0.00011,10.73195]
[1779434440492,28.11,77454.59,0.0,0.89074,0.00012,10.80112]
[1779434441500,28.11,77449.84,0.0,0.89019,0.00012,10.83954]
[1779434445528,28.11,77448.08,0.0,0.88998,0.00012,10.85423]
[1779434450562,28.11,77449.04,0.0,0.89009,0.00012,10.8468]
[1779434451570,28.11,77443.59,0.0,0.88945,0.00012,10.89076]
[1779434456604,28.11,77440.19,0.0,0.88906,0.00012,10.91812]
[1779434461641,28.11,77440.33,0.0,0.88908,0.00012,10.91696]
[1779434466679,28.11,77443.46,0.0,0.88944,0.00012,10.89178]
[1779434471713,28.11,77447.17,0.0,0.88987,0.00012,10.86203]
[1779434476749,28.11,77447.14,0.0,0.88986,0.00012,10.86242]
[1779434481784,28.11,77444.22,0.0,0.88952,0.00012,10.88601]
[1779434486818,28.11,77441.83,0.0,0.88924,0.00012,10.90533]
[1779434491853,28.11,77438.0,0.0,0.88884,0.00012,10.93161]
[1779434494296,28.11,77430.59,0.0,0.88797,0.00012,10.9915]
[1779434499910,28.11,77432.22,0.0,0.88817,0.00012,10.97781]
[1779434504944,28.11,77431.99,0.0,0.88814,0.00012,10.97943]
[1779434508998,28.11,77423.21,0.0,0.88711,0.00012,11.05038]
[1779434510010,28.11,77421.31,0.0,0.88689,0.00012,11.06566]
[1779434512020,28.11,77410.9,0.0,0.88565,0.00012,11.15023]
[1779434513028,28.11,77409.0,0.0,0.88543,0.00012,11.16578]
[1779434519069,28.11,77407.35,0.0,0.88522,0.00012,11.17964]
[1779434524506,28.11,77416.66,0.0,0.88634,0.00012,11.10355]
[1779434530146,28.11,77420.93,0.0,0.88685,0.00012,11.06817]
[1779434535180,28.11,77419.4,0.0,0.88668,0.00012,11.08016]
[1779434541224,28.11,77416.72,0.0,0.88637,0.00012,11.1015]
[1779434544648,28.11,77411.61,0.0,0.88577,0.00012,11.14263]
[1779434550291,28.11,77410.98,0.0,0.8857,0.00012,11.14709]
[1779434555325,28.11,77410.53,0.0,0.8857,0.00012,11.14544]
[1779434561369,28.11,77415.13,0.0,0.88625,0.00012,11.10746]
[1779434566405,28.11,77415.57,0.0,0.88631,0.00012,11.10363]
[1779434571441,28.1,77415.19,0.0,0.88627,0.00012,11.10641]
[1779434576477,28.1,77413.95,0.0,0.88612,0.00012,11.11615]
[1779434582517,28.1,77412.27,0.0,0.88593,0.00012,11.12923]
[1779434587554,28.1,77410.2,0.0,0.88569,0.00012,11.14558]
[1779434592588,28.1,77408.79,0.0,0.88553,0.00012,11.15658]
[1779434594603,28.1,77401.03,0.0,0.88461,0.00012,11.21943]
[1779434599638,28.1,77401.81,0.0,0.88472,0.00012,11.21208]
[1779434604673,28.1,77402.95,0.0,0.88487,0.00012,11.20176]
[1779434609709,28.1,77399.03,0.0,0.88441,0.00012,11.23263]
[1779434614746,28.09,77402.86,0.0,0.88493,0.00012,11.19562]
[1779434619781,28.09,77403.31,0.0,0.885,0.00012,11.19089]
[1779434624819,28.09,77401.89,0.0,0.88484,0.00012,11.20134]
[1779434627845,28.09,77395.39,0.0,0.88407,0.00012,11.25351]
[1779434632873,28.09,77393.89,0.0,0.88391,0.00012,11.26424]
[1779434639922,28.08,77393.74,0.0,0.88393,0.00012,11.26344]
[1779434645389,28.08,77393.69,0.0,0.88394,0.00012,11.26245]
[1779434652034,28.08,77393.26,0.0,0.88392,0.00012,11.2641]
[1779434657043,28.07,77392.78,0.0,0.88388,0.00012,11.26672]
[1779434662077,28.07,77392.03,0.0,0.8838,0.00012,11.27157]
[1779434668121,28.07,77391.9,0.0,0.88381,0.00012,11.27113]
[1779434673158,28.07,77389.3,0.0,0.88355,0.00012,11.28651]
[1779434678193,28.06,77386.59,0.0,0.88324,0.00012,11.30733]
[1779434683229,28.06,77387.93,0.0,0.88343,0.00012,11.29495]
[1779434688263,28.06,77386.85,0.0,0.88332,0.00012,11.30243]
[1779434694306,28.06,77386.96,0.0,0.88336,0.00012,11.29973]
[1779434699340,28.05,77390.54,0.0,0.88381,0.00012,11.26886]
[1779434704375,28.05,77393.9,0.0,0.88424,0.00012,11.23981]
[1779434709410,28.05,77396.22,0.0,0.88454,0.00012,11.21933]
[1779434715877,28.04,77399.07,0.0,0.88492,0.00012,11.19397]
[1779434722502,28.04,77400.47,0.0,0.88511,0.00012,11.18078]
[1779434731567,28.04,77401.3,0.0,0.88529,0.00012,11.16677]
[1779434732572,28.04,77407.5,0.0,0.88603,0.00012,11.11592]
[1779434734585,28.03,77410.11,0.0,0.88635,0.00012,11.09422]
[1779434739620,28.03,77412.64,0.0,0.88666,0.00012,11.07266]
[1779434741634,28.03,77418.9,0.0,0.88741,0.00012,11.02144]
[1779434746670,28.03,77418.7,0.0,0.88739,0.00012,11.02265]
[1779434751704,28.03,77417.09,0.0,0.88721,0.00012,11.03525]
[1779434756739,28.03,77418.02,0.0,0.88732,0.00012,11.02734]
[1779434761774,28.03,77418.92,0.0,0.88744,0.00012,11.01973]
[1779434766810,28.03,77416.23,0.0,0.88712,0.00012,11.0412]
[1779434768823,28.03,77409.02,0.0,0.88627,0.00012,11.09965]
[1779434774867,28.03,77405.73,0.0,0.88589,0.00012,11.12546]
[1779434779903,28.03,77403.3,0.0,0.88561,0.00012,11.14445]
[1779434786951,28.02,77401.44,0.0,0.88541,0.00012,11.15846]
[1779434791987,28.02,77399.02,0.0,0.88517,0.00012,11.17274]
[1779434797023,28.02,77398.61,0.0,0.88513,0.00012,11.1753]
[1779434802057,28.02,77397.32,0.0,0.88499,0.00012,11.18506]
[1779434807092,28.02,77396.59,0.0,0.88491,0.00012,11.19025]
[1779434812128,28.02,77395.97,0.0,0.88485,0.00012,11.19455]
[1779434814142,28.02,77401.08,0.0,0.88546,0.00012,11.15254]
[1779434819177,28.02,77403.66,0.0,0.88578,0.00012,11.13099]
[1779434824213,28.01,77407.51,0.0,0.88624,0.00012,11.0993]
[1779434829248,28.01,77407.58,0.0,0.88625,0.00012,11.09861]
[1779434834283,28.01,77410.32,0.0,0.88658,0.00012,11.07627]
[1779434839317,28.01,77411.91,0.0,0.88677,0.00012,11.06345]
[1779434841332,28.01,77418.97,0.0,0.8876,0.00012,11.00608]
[1779434846800,28.02,77422.2,0.0,0.88798,0.00012,10.98026]
[1779434850394,28.02,77429.45,0.0,0.88883,0.00012,10.92171]
[1779434855430,28.02,77432.72,0.0,0.88924,0.00012,10.89131]
[1779434856870,28.02,77438.42,0.0,0.8899,0.00012,10.84511]
[1779434863486,28.02,77441.14,0.0,0.89022,0.00012,10.8234]
[1779434868522,28.02,77441.97,0.0,0.89031,0.00012,10.81695]
[1779434873559,28.02,77440.62,0.0,0.89015,0.00012,10.82811]
[1779434878593,28.02,77439.2,0.0,0.88998,0.00012,10.83971]
[1779434883628,28.02,77438.24,0.0,0.88987,0.00012,10.84756]
[1779434889670,28.02,77438.89,0.0,0.88995,0.00012,10.84228]
[1779434895714,28.02,77439.22,0.0,0.88998,0.00012,10.8396]
[1779434900750,28.02,77439.69,0.0,0.89004,0.00012,10.8358]
[1779434905784,28.02,77439.93,0.0,0.89007,0.00012,10.83386]
[1779434910819,28.02,77441.76,0.0,0.89028,0.00012,10.81907]
[1779434916861,28.02,77442.8,0.0,0.89044,0.00012,10.80624]
[1779434921897,28.02,77442.29,0.0,0.89038,0.00012,10.81053]
[1779434927363,28.02,77441.71,0.0,0.89031,0.00012,10.81532]
[1779434932974,28.02,77441.71,0.0,0.89031,0.00012,10.8154]
[1779434938009,28.02,77442.43,0.0,0.89039,0.00012,10.80968]
[1779434943052,28.02,77441.29,0.0,0.89025,0.00012,10.81893]
[1779434948084,28.02,77441.08,0.0,0.89023,0.00012,10.82064]
[1779434953120,28.02,77441.17,0.0,0.89024,0.00012,10.8199]
[1779434959162,28.02,77441.0,0.0,0.89022,0.00012,10.82122]
[1779434964199,28.02,77440.92,0.0,0.89021,0.00012,10.8218]
[1779434969230,28.02,77440.31,0.0,0.89014,0.00012,10.82664]
[1779434974265,28.02,77440.39,0.0,0.89019,0.00012,10.82129]
[1779434979305,28.02,77440.74,0.0,0.89023,0.00012,10.81841]
[1779434984340,28.02,77440.64,0.0,0.89022,0.00012,10.81919]
[1779434990382,28.02,77440.25,0.0,0.89019,0.00012,10.82116]
[1779434995417,28.02,77441.94,0.0,0.89041,0.00012,10.80637]
[1779435000454,28.02,77441.63,0.0,0.89037,0.00012,10.80891]
[1779435005486,28.02,77441.85,0.0,0.8904,0.00012,10.80718]
[1779435007931,28.01,77448.04,0.0,0.89112,0.00012,10.75644]
[1779435010529,28.01,77450.58,0.0,0.89144,0.00012,10.7344]
[1779435015564,28.01,77453.52,0.0,0.89181,0.00012,10.70831]
[1779435020605,28.0,77454.12,0.0,0.89191,0.00012,10.70112]
[1779435025633,28.0,77456.74,0.0,0.89225,0.00011,10.67759]
[1779435029661,28.0,77461.87,0.0,0.89286,0.00011,10.63427]
[1779435033690,27.99,77468.23,0.0,0.89365,0.00011,10.57681]
[1779435036712,27.99,77472.65,0.0,0.89417,0.00011,10.54029]
[1779435041747,27.99,77476.79,0.0,0.89466,0.00011,10.50571]
[1779435046786,27.99,77477.8,0.0,0.89479,0.00011,10.49631]
[1779435051817,27.98,77479.42,0.0,0.89499,0.00011,10.48212]
[1779435054839,27.98,77492.83,0.0,0.8965,0.00011,10.37428]
[1779435055845,27.98,77492.21,0.0,0.89643,0.00011,10.37916]
[1779435060881,27.98,77486.73,0.0,0.89583,0.00011,10.42242]
[1779435064909,27.98,77481.51,0.0,0.89525,0.00011,10.46368]
[1779435069944,27.98,77476.18,0.0,0.89465,0.00011,10.50567]
[1779435072967,27.98,77470.1,0.0,0.89397,0.00011,10.55396]
[1779435073974,27.98,77463.11,0.0,0.89318,0.00011,10.60995]
[1779435074981,27.98,77459.53,0.0,0.89277,0.00011,10.63849]
[1779435080017,27.98,77460.26,0.0,0.89288,0.00011,10.63097]
[1779435086058,27.97,77462.11,0.0,0.89312,0.00011,10.61372]
[1779435091101,27.97,77463.48,0.0,0.89334,0.00011,10.59648]
[1779435093114,27.97,77457.83,0.0,0.89271,0.00011,10.64125]
[1779435096136,27.97,77452.32,0.0,0.89209,0.00012,10.68439]
[1779435097142,27.96,77445.22,0.0,0.89128,0.00012,10.74121]
[1779435102178,27.96,77441.88,0.0,0.89093,0.00012,10.76541]
[1779435107211,27.95,77439.84,0.0,0.89074,0.00012,10.77908]
[1779435112246,27.95,77437.35,0.0,0.89049,0.00012,10.79626]
[1779435117282,27.94,77438.24,0.0,0.89063,0.00012,10.78604]
[1779435122318,27.94,77437.56,0.0,0.8906,0.00012,10.7885]
[1779435127354,27.93,77437.13,0.0,0.89059,0.00012,10.78896]
[1779435131382,27.93,77442.86,0.0,0.89129,0.00012,10.74023]
[1779435136417,27.92,77442.87,0.0,0.89133,0.00012,10.73752]
[1779435141451,27.92,77442.29,0.0,0.8913,0.00012,10.73958]
[1779435146487,27.92,77442.19,0.0,0.89132,0.00012,10.73771]
[1779435151522,27.91,77441.38,0.0,0.8913,0.00012,10.73743]
[1779435156556,27.91,77441.15,0.0,0.89128,0.00012,10.73882]
[1779435161591,27.91,77438.72,0.0,0.891,0.00012,10.758]
[1779435166628,27.91,77438.57,0.0,0.891,0.00012,10.75858]
[1779435171662,27.91,77439.34,0.0,0.8911,0.00012,10.75127]
[1779435176697,27.9,77439.91,0.0,0.89121,0.00012,10.74388]
[1779435181757,27.9,77435.74,0.0,0.89076,0.00012,10.77488]
[1779435189220,27.9,77429.94,0.0,0.89009,0.00012,10.82146]
[1779435194843,27.9,77429.94,0.0,0.89009,0.00012,10.82148]
[1779435195850,27.9,77423.49,0.0,0.88933,0.00012,10.87394]
[1779435197863,27.9,77422.44,0.0,0.88921,0.00012,10.88231]
[1779435202898,27.9,77421.41,0.0,0.8891,0.00012,10.8902]
[1779435209363,27.89,77420.3,0.0,0.88898,0.00012,10.89852]
[1779435214984,27.89,77419.58,0.0,0.88894,0.00012,10.89921]
[1779435219434,27.89,77411.39,0.0,0.88798,0.00012,10.96536]
[1779435225059,27.89,77409.63,0.0,0.88779,0.00012,10.97864]
[1779435232106,27.89,77409.09,0.0,0.88775,0.00012,10.98139]
[1779435239573,27.88,77409.4,0.0,0.88781,0.00012,10.97683]
[1779435245199,27.88,77411.16,0.0,0.88804,0.00012,10.96118]
[1779435251240,27.88,77409.79,0.0,0.8879,0.00012,10.97046]
[1779435257283,27.87,77409.76,0.0,0.88793,0.00012,10.96871]
[1779435263324,27.87,77409.66,0.0,0.88797,0.00012,10.9658]
[1779435269367,27.86,77409.61,0.0,0.88802,0.00012,10.96253]
[1779435274402,27.86,77405.4,0.0,0.88758,0.00012,10.9906]
[1779435279438,27.86,77402.44,0.0,0.88725,0.00012,11.01331]
[1779435288500,27.85,77399.13,0.0,0.8869,0.00012,11.03711]
[1779435298570,27.84,77397.99,0.0,0.88682,0.00012,11.04275]
[1779435303605,27.84,77397.03,0.0,0.88673,0.00012,11.04905]
[1779435304613,27.84,77402.1,0.0,0.88734,0.00012,11.00692]
[1779435306627,27.84,77406.6,0.0,0.88789,0.00012,10.96886]
[1779435311662,27.83,77408.22,0.0,0.88813,0.00012,10.95226]
[1779435317704,27.82,77404.94,0.0,0.8878,0.00012,10.97511]
[1779435323750,27.82,77399.75,0.0,0.88722,0.00012,11.01512]
[1779435328783,27.82,77398.51,0.0,0.8871,0.00012,11.02342]
[1779435335833,27.81,77398.11,0.0,0.88712,0.00012,11.01947]
[1779435340293,27.81,77391.12,0.0,0.88631,0.00012,11.0754]
[1779435342881,27.81,77390.79,0.0,0.88628,0.00012,11.07686]
[1779435350363,27.8,77390.06,0.0,0.88625,0.00012,11.0794]
[1779435355972,27.8,77390.41,0.0,0.88632,0.00012,11.07436]
[1779435364031,27.79,77391.3,0.0,0.88651,0.00012,11.06118]
[1779435370504,27.78,77391.34,0.0,0.88659,0.00012,11.05548]
[1779435376116,27.77,77391.23,0.0,0.88663,0.00012,11.05328]
[1779435380594,27.77,77383.06,0.0,0.88567,0.00012,11.11873]
[1779435386185,27.77,77383.59,0.0,0.88575,0.00012,11.11285]
[1779435391218,27.76,77383.69,0.0,0.88582,0.00012,11.10587]
[1779435396258,27.76,77385.2,0.0,0.88603,0.00012,11.09202]
[1779435401291,27.76,77385.6,0.0,0.88609,0.00012,11.08749]
[1779435406327,27.76,77386.39,0.0,0.88621,0.00012,11.07978]
[1779435412374,27.75,77383.12,0.0,0.88584,0.00012,11.10493]
[1779435417404,27.75,77382.53,0.0,0.88578,0.00012,11.10846]
[1779435422438,27.75,77382.27,0.0,0.88577,0.00012,11.10929]
[1779435425460,27.75,77374.98,0.0,0.8849,0.00012,11.16854]
[1779435430942,27.75,77374.59,0.0,0.88488,0.00012,11.16997]
[1779435437544,27.74,77374.59,0.0,0.88491,0.00012,11.16744]
[1779435439558,27.74,77382.95,0.0,0.88594,0.00012,11.09778]
[1779435444594,27.74,77386.66,0.0,0.88641,0.00012,11.06583]
[1779435449629,27.73,77387.18,0.0,0.88649,0.00012,11.06023]
[1779435453658,27.73,77395.54,0.0,0.88755,0.00012,10.986]
[1779435458694,27.73,77396.64,0.0,0.88769,0.00012,10.97634]
[1779435463728,27.73,77396.68,0.0,0.8877,0.00012,10.97546]
[1779435468763,27.73,77401.82,0.0,0.88832,0.00012,10.93241]
[1779435473798,27.73,77407.04,0.0,0.88896,0.00012,10.8885]
[1779435478833,27.73,77411.06,0.0,0.88945,0.00012,10.8548]
[1779435483867,27.73,77411.43,0.0,0.8895,0.00012,10.85109]
[1779435488902,27.72,77413.37,0.0,0.88975,0.00012,10.83413]
[1779435493942,27.72,77414.15,0.0,0.88985,0.00012,10.82716]
[1779435498977,27.72,77415.4,0.0,0.89,0.00012,10.81637]
[1779435506027,27.72,77415.5,0.0,0.89002,0.00012,10.81492]
[1779435511507,27.72,77410.08,0.0,0.88943,0.00012,10.85413]
[1779435517106,27.72,77406.75,0.0,0.88905,0.00012,10.88053]
[1779435524155,27.71,77404.3,0.0,0.88881,0.00012,10.89691]
[1779435531648,27.71,77400.94,0.0,0.88845,0.00012,10.92165]
[1779435537248,27.71,77396.39,0.0,0.8879,0.00012,10.95939]
[1779435542283,27.71,77395.94,0.0,0.88784,0.00012,10.96338]
[1779435547322,27.71,77395.66,0.0,0.88781,0.00012,10.96596]
[1779435553361,27.71,77392.3,0.0,0.8874,0.00012,10.99373]
[1779435558396,27.71,77392.3,0.0,0.8874,0.00012,10.99386]
[1779435563437,27.71,77393.6,0.0,0.88755,0.00012,10.98337]
[1779435566455,27.71,77399.29,0.0,0.88824,0.00012,10.93641]
[1779435571930,27.71,77400.6,0.0,0.88846,0.00012,10.91906]
[1779435578537,27.7,77395.43,0.0,0.88785,0.00012,10.96076]
[1779435585587,27.7,77394.15,0.0,0.8877,0.00012,10.97151]
[1779435588607,27.7,77388.65,0.0,0.88704,0.00012,11.01676]
[1779435590621,27.7,77382.39,0.0,0.88628,0.00012,11.06816]
[1779435595656,27.7,77381.05,0.0,0.88613,0.00012,11.07856]
[1779435600692,27.7,77381.68,0.0,0.88622,0.00012,11.07267]
[1779435605734,27.7,77385.39,0.0,0.88667,0.00012,11.04154]
[1779435610761,27.7,77387.65,0.0,0.88695,0.00012,11.02259]
[1779435615797,27.7,77389.57,0.0,0.88718,0.00012,11.00654]
[1779435620832,27.7,77390.75,0.0,0.88733,0.00012,10.99668]
[1779435625868,27.7,77392.32,0.0,0.88752,0.00012,10.98333]
[1779435630902,27.7,77390.6,0.0,0.88732,0.00012,10.99746]
[1779435635940,27.7,77389.75,0.0,0.88725,0.00012,10.9998]
[1779435640979,27.7,77389.48,0.0,0.88724,0.00012,11.00073]
[1779435646015,27.69,77390.81,0.0,0.88743,0.00012,10.98766]
[1779435651049,27.69,77401.45,0.0,0.88874,0.00012,10.89741]
[1779435652057,27.69,77411.22,0.0,0.88991,0.00012,10.81684]
[1779435653064,27.69,77418.85,0.0,0.89081,0.00012,10.75406]
[1779435654075,27.69,77421.09,0.0,0.89108,0.00012,10.73549]
[1779435659107,27.68,77425.24,0.0,0.89158,0.00012,10.70034]
[1779435664142,27.68,77428.36,0.0,0.89196,0.00012,10.6736]
[1779435669178,27.68,77430.8,0.0,0.89227,0.00012,10.65232]
[1779435674212,27.68,77430.3,0.0,0.89223,0.00012,10.65494]
[1779435682712,27.67,77433.17,0.0,0.89261,0.00012,10.6286]
[1779435688309,27.67,77433.53,0.0,0.89267,0.00012,10.62393]
[1779435693345,27.67,77432.07,0.0,0.89257,0.00012,10.62934]
[1779435699387,27.66,77428.4,0.0,0.89217,0.00012,10.65683]
[1779435704422,27.66,77431.46,0.0,0.89256,0.00012,10.62972]
[1779435709463,27.65,77431.58,0.0,0.8926,0.00012,10.6267]
[1779435714497,27.65,77435.13,0.0,0.89304,0.00012,10.59576]
[1779435719533,27.65,77437.41,0.0,0.89334,0.00012,10.5752]
[1779435722995,27.64,77428.22,0.0,0.89229,0.00012,10.64846]
[1779435728600,27.64,77423.62,0.0,0.89178,0.00012,10.68442]
[1779435733632,27.64,77420.4,0.0,0.89144,0.00012,10.70824]
[1779435738667,27.63,77417.24,0.0,0.8911,0.00012,10.73167]
[1779435748734,27.62,77414.94,0.0,0.8909,0.00012,10.74538]
[1779435754785,27.62,77412.45,0.0,0.89068,0.00012,10.75886]
[1779435762836,27.61,77410.36,0.0,0.89049,0.00012,10.7719]
[1779435767870,27.61,77410.01,0.0,0.89048,0.00012,10.77251]
[1779435773344,27.61,77409.53,0.0,0.89046,0.00012,10.77423]
[1779435778945,27.6,77409.53,0.0,0.89049,0.00012,10.77159]
[1779435788012,27.59,77409.04,0.0,0.89049,0.00012,10.77155]
[1779435793049,27.59,77405.23,0.0,0.89007,0.00012,10.80055]
[1779435802109,27.58,77407.04,0.0,0.89035,0.00012,10.78156]
[1779435808151,27.58,77408.39,0.0,0.89055,0.00012,10.76773]
[1779435813625,27.57,77408.42,0.0,0.89062,0.00012,10.76056]
[1779435821241,27.57,77409.76,0.0,0.89083,0.00012,10.74592]
[1779435827290,27.56,77410.62,0.0,0.89097,0.00012,10.73615]
[1779435832326,27.56,77409.86,0.0,0.89091,0.00012,10.74013]
[1779435835347,27.56,77404.83,0.0,0.89034,0.00012,10.7801]
[1779435837362,27.56,77400.62,0.0,0.88985,0.00012,10.81367]
[1779435842397,27.55,77399.58,0.0,0.88977,0.00012,10.81951]
[1779435847431,27.55,77398.89,0.0,0.88971,0.00012,10.8234]
[1779435849445,27.55,77393.08,0.0,0.88902,0.00012,10.87111]
[1779435851461,27.55,77388.77,0.0,0.88851,0.00012,10.90633]
[1779435856495,27.54,77387.49,0.0,0.88837,0.00012,10.91593]
[1779435861533,27.54,77385.13,0.0,0.8881,0.00012,10.93454]
[1779435867573,27.54,77384.84,0.0,0.88808,0.00012,10.93591]
[1779435872606,27.54,77382.35,0.0,0.88785,0.00012,10.94975]
[1779435880667,27.53,77381.58,0.0,0.88782,0.00012,10.95138]
[1779435885702,27.52,77380.67,0.0,0.88776,0.00012,10.95598]
[1779435890746,27.52,77377.85,0.0,0.88746,0.00012,10.97641]
[1779435895780,27.51,77377.3,0.0,0.88743,0.00012,10.97797]
[1779435901823,27.51,77374.57,0.0,0.88715,0.00012,10.99699]
[1779435908872,27.5,77370.27,0.0,0.88669,0.00012,11.02897]
[1779435913908,27.5,77367.87,0.0,0.88641,0.00012,11.04754]
[1779435918942,27.5,77368.81,0.0,0.88654,0.00012,11.03888]
[1779435922971,27.5,77363.06,0.0,0.88585,0.00012,11.08594]
[1779435928009,27.5,77362.31,0.0,0.88577,0.00012,11.09128]
[1779435934047,27.49,77362.77,0.0,0.88588,0.00012,11.08171]
[1779435939082,27.49,77363.07,0.0,0.88593,0.00012,11.07823]
[1779435944136,27.49,77363.02,0.0,0.88594,0.00012,11.07765]
[1779435949171,27.49,77362.92,0.0,0.88594,0.00012,11.07748]
[1779435951186,27.49,77356.96,0.0,0.88522,0.00012,11.12653]
[1779435957227,27.48,77356.15,0.0,0.88515,0.00012,11.13151]
[1779435960248,27.48,77348.33,0.0,0.8842,0.00012,11.19571]
[1779435965283,27.48,77348.3,0.0,0.88422,0.00012,11.19407]
[1779435970318,27.48,77343.37,0.0,0.88364,0.00012,11.23327]
[1779435976359,27.47,77342.0,0.0,0.8835,0.00012,11.24227]
[1779435981395,27.47,77343.22,0.0,0.88369,0.00012,11.23003]
[1779435986429,27.46,77343.75,0.0,0.88378,0.00012,11.2238]
[1779435993478,27.46,77345.77,0.0,0.8841,0.00012,11.2]
[1779435998519,27.46,77346.51,0.0,0.88422,0.00012,11.19221]
[1779436003549,27.45,77347.26,0.0,0.88433,0.00012,11.18436]
[1779436008583,27.45,77348.39,0.0,0.88449,0.00012,11.17333]
[1779436015036,27.45,77347.7,0.0,0.88444,0.00012,11.17686]
[1779436020668,27.45,77348.05,0.0,0.88451,0.00012,11.17234]
[1779436026710,27.44,77348.72,0.0,0.88462,0.00012,11.16486]
[1779436031744,27.44,77348.48,0.0,0.88461,0.00012,11.16528]
[1779436037787,27.44,77348.52,0.0,0.88464,0.00012,11.16306]
[1779436043829,27.43,77344.23,0.0,0.88414,0.00012,11.19691]
[1779436048863,27.43,77342.06,0.0,0.8839,0.00012,11.21338]
[1779436053899,27.43,77339.99,0.0,0.8837,0.00012,11.22439]
[1779436055333,27.43,77334.11,0.0,0.88298,0.00012,11.27295]
[1779436060948,27.42,77334.3,0.0,0.88303,0.00012,11.26949]
[1779436065983,27.42,77332.5,0.0,0.88283,0.00013,11.28273]
[1779436071018,27.42,77331.9,0.0,0.88279,0.00013,11.28591]
[1779436076053,27.41,77331.54,0.0,0.88277,0.00013,11.28674]
[1779436081088,27.41,77331.35,0.0,0.88277,0.00013,11.28689]
[1779436084111,27.41,77339.07,0.0,0.88375,0.00012,11.22089]
[1779436089144,27.41,77341.91,0.0,0.88412,0.00012,11.19587]
[1779436091158,27.4,77351.12,0.0,0.88527,0.00012,11.11851]
[1779436096192,27.4,77351.64,0.0,0.88534,0.00012,11.11342]
[1779436101230,27.4,77352.45,0.0,0.88545,0.00012,11.10608]
[1779436106265,27.4,77352.05,0.0,0.88541,0.00012,11.10879]
[1779436111302,27.4,77355.3,0.0,0.88586,0.00012,11.0764]
[1779436117342,27.4,77356.15,0.0,0.88597,0.00012,11.06869]
[1779436122377,27.4,77355.44,0.0,0.88589,0.00012,11.07408]
[1779436128420,27.4,77355.67,0.0,0.88593,0.00012,11.07149]
[1779436135471,27.4,77360.0,0.0,0.88647,0.00012,11.03477]
[1779436140509,27.4,77364.8,0.0,0.88706,0.00012,10.99446]
[1779436145540,27.4,77367.3,0.0,0.88737,0.00012,10.97343]
[1779436150577,27.39,77369.1,0.0,0.88759,0.00012,10.95832]
[1779436156035,27.39,77371.46,0.0,0.88788,0.00012,10.93861]
[1779436161653,27.39,77372.0,0.0,0.88794,0.00012,10.93408]
[1779436166688,27.39,77372.82,0.0,0.88804,0.00012,10.92725]
[1779436172730,27.39,77374.03,0.0,0.88823,0.00012,10.91255]
[1779436177764,27.39,77375.34,0.0,0.88839,0.00012,10.90174]
[1779436182800,27.39,77375.7,0.0,0.88843,0.00012,10.89884]
[1779436187835,27.4,77377.2,0.0,0.88861,0.00012,10.88654]
[1779436192870,27.4,77377.18,0.0,0.8886,0.00012,10.88693]
[1779436198912,27.4,77377.32,0.0,0.88861,0.00012,10.88602]
[1779436203948,27.4,77377.94,0.0,0.88869,0.00012,10.88109]
[1779436210997,27.4,77378.28,0.0,0.88872,0.00012,10.87857]
[1779436216455,27.4,77378.07,0.0,0.88869,0.00012,10.88054]
[1779436223081,27.4,77378.89,0.0,0.88879,0.00012,10.87395]
[1779436228117,27.4,77378.44,0.0,0.88873,0.00012,10.8779]
[1779436235165,27.4,77378.82,0.0,0.88881,0.00012,10.87043]
[1779436245235,27.4,77379.14,0.0,0.88884,0.00012,10.86855]
[1779436250270,27.4,77373.14,0.0,0.88811,0.00012,10.91876]
[1779436255306,27.4,77370.89,0.0,0.88783,0.00012,10.93779]
[1779436260341,27.4,77369.09,0.0,0.88761,0.00012,10.95303]
[1779436267390,27.4,77367.02,0.0,0.88735,0.00012,10.97057]
[1779436272426,27.4,77365.08,0.0,0.88712,0.00012,10.98686]
[1779436280481,27.4,77364.36,0.0,0.88703,0.00012,10.993]
[1779436285515,27.4,77362.49,0.0,0.8868,0.00012,11.00849]
[1779436290550,27.4,77360.16,0.0,0.88652,0.00012,11.02763]
[1779436295587,27.4,77359.81,0.0,0.88652,0.00012,11.02548]
[1779436300621,27.4,77362.16,0.0,0.88682,0.00012,11.00545]
[1779436305656,27.4,77364.96,0.0,0.88716,0.00012,10.98163]
[1779436311700,27.4,77368.61,0.0,0.88762,0.00012,10.95076]
[1779436317175,27.4,77370.07,0.0,0.8878,0.00012,10.93824]
[1779436322777,27.4,77372.1,0.0,0.88805,0.00012,10.92093]
[1779436327812,27.4,77371.09,0.0,0.88793,0.00012,10.92901]
[1779436332848,27.4,77369.91,0.0,0.88779,0.00012,10.93848]
[1779436337883,27.4,77367.24,0.0,0.88748,0.00012,10.96025]
[1779436342923,27.39,77366.62,0.0,0.88741,0.00012,10.96494]
[1779436351981,27.39,77366.51,0.0,0.88745,0.00012,10.96034]
[1779436357455,27.39,77369.11,0.0,0.88777,0.00012,10.93829]
[1779436364064,27.39,77368.31,0.0,0.88768,0.00012,10.94449]
[1779436373130,27.39,77365.86,0.0,0.88739,0.00012,10.96403]
[1779436378164,27.39,77363.63,0.0,0.88713,0.00012,10.98204]
[1779436383199,27.39,77362.05,0.0,0.88694,0.00012,10.99458]
[1779436387664,27.39,77352.21,0.0,0.88575,0.00012,11.07598]
[1779436389243,27.39,77348.71,0.0,0.88532,0.00012,11.10498]
[1779436394277,27.38,77348.75,0.0,0.88535,0.00012,11.10322]
[1779436399314,27.38,77349.72,0.0,0.88549,0.00012,11.09374]
[1779436404350,27.38,77350.83,0.0,0.88564,0.00012,11.08316]
[1779436412405,27.38,77353.7,0.0,0.88606,0.00012,11.05272]
[1779436417439,27.37,77353.59,0.0,0.88606,0.00012,11.05239]
[1779436422475,27.37,77347.56,0.0,0.88534,0.00012,11.10166]
[1779436423481,27.37,77342.29,0.0,0.88469,0.00012,11.14542]
[1779436428519,27.37,77341.21,0.0,0.88458,0.00012,11.15273]
[1779436433552,27.37,77339.73,0.0,0.88442,0.00012,11.16356]
[1779436440601,27.36,77338.13,0.0,0.88425,0.00012,11.17486]
[1779436446644,27.36,77335.26,0.0,0.88392,0.00012,11.19719]
[1779436451679,27.36,77335.71,0.0,0.884,0.00012,11.1921]
[1779436452687,27.36,77342.95,0.0,0.8849,0.00012,11.13125]
[1779436457724,27.36,77344.66,0.0,0.88512,0.00012,11.11616]
[1779436462756,27.35,77344.67,0.0,0.88513,0.00012,11.11534]
[1779436467791,27.35,77344.26,0.0,0.88509,0.00012,11.11795]
[1779436473834,27.35,77344.78,0.0,0.88521,0.00012,11.10793]
[1779436479875,27.35,77344.39,0.0,0.88518,0.00012,11.11019]
[1779436484910,27.35,77338.79,0.0,0.8845,0.00012,11.15621]
[1779436489944,27.35,77337.36,0.0,0.88434,0.00012,11.16702]
[1779436494979,27.34,77337.37,0.0,0.88436,0.00012,11.16573]
[1779436500021,27.34,77337.77,0.0,0.88443,0.00012,11.16054]
[1779436505053,27.34,77334.68,0.0,0.88407,0.00012,11.18533]
[1779436510094,27.34,77327.99,0.0,0.88325,0.00013,11.24025]
[1779436513115,27.33,77321.64,0.0,0.88246,0.00013,11.29273]
[1779436515128,27.33,77318.02,0.0,0.88202,0.00013,11.32243]
[1779436520166,27.33,77318.02,0.0,0.88205,0.00013,11.32034]
[1779436525199,27.33,77314.8,0.0,0.88168,0.00013,11.34529]
[1779436531241,27.32,77310.99,0.0,0.88127,0.00013,11.36999]
[1779436536281,27.32,77310.71,0.0,0.88127,0.00013,11.36995]
[1779436538732,27.31,77315.65,0.0,0.88192,0.00013,11.32699]
[1779436545344,27.31,77314.19,0.0,0.88177,0.00013,11.33691]
[1779436550379,27.31,77311.07,0.0,0.8814,0.00013,11.36118]
[1779436556422,27.3,77309.84,0.0,0.88129,0.00013,11.36899]
[1779436561455,27.3,77309.64,0.0,0.88129,0.00013,11.36856]
[1779436566491,27.29,77310.06,0.0,0.88138,0.00013,11.36293]
[1779436568942,27.29,77302.71,0.0,0.88046,0.00013,11.42371]
[1779436574548,27.29,77302.37,0.0,0.88045,0.00013,11.42417]
[1779436580590,27.28,77301.14,0.0,0.88034,0.00013,11.43171]
[1779436586633,27.28,77300.46,0.0,0.8803,0.00013,11.43411]
[1779436595696,27.27,77300.38,0.0,0.88039,0.00013,11.42588]
[1779436601738,27.26,77298.68,0.0,0.88022,0.00013,11.43752]
[1779436606773,27.26,77294.71,0.0,0.87975,0.00013,11.46863]
[1779436609794,27.26,77299.85,0.0,0.88043,0.00013,11.42362]
[1779436613822,27.25,77305.48,0.0,0.88117,0.00013,11.37437]
[1779436618857,27.25,77312.2,0.0,0.88205,0.00013,11.31581]
[1779436622885,27.25,77317.8,0.0,0.88277,0.00013,11.2675]
[1779436627921,27.25,77322.6,0.0,0.88339,0.00013,11.22568]
[1779436632958,27.25,77327.13,0.0,0.88398,0.00013,11.18612]
[1779436637991,27.24,77330.38,0.0,0.88441,0.00012,11.15736]
[1779436643026,27.24,77329.84,0.0,0.88436,0.00012,11.16043]
[1779436645039,27.24,77324.6,0.0,0.88372,0.00013,11.20391]
[1779436651081,27.24,77323.04,0.0,0.88359,0.00013,11.21018]
[1779436658131,27.23,77321.16,0.0,0.88339,0.00013,11.22352]
[1779436662158,27.23,77315.76,0.0,0.88273,0.00013,11.26768]
[1779436667195,27.23,77313.41,0.0,0.88246,0.00013,11.28577]
[1779436675250,27.22,77311.96,0.0,0.88232,0.00013,11.29518]
[1779436680285,27.22,77309.87,0.0,0.88208,0.00013,11.31111]
[1779436688341,27.21,77309.67,0.0,0.8821,0.00013,11.31016]
[1779436693375,27.21,77308.32,0.0,0.88195,0.00013,11.31997]
[1779436698412,27.21,77306.41,0.0,0.88173,0.00013,11.3345]
[1779436703448,27.2,77306.52,0.0,0.88177,0.00013,11.33188]
[1779436705461,27.2,77296.57,0.0,0.88051,0.00013,11.41551]
[1779436707475,27.2,77294.04,0.0,0.8802,0.00013,11.43606]
[1779436714525,27.2,77293.26,0.0,0.88019,0.00013,11.43472]
[1779436720026,27.19,77293.99,0.0,0.88032,0.00013,11.42589]
[1779436728622,27.19,77294.09,0.0,0.88038,0.00013,11.4217]
[1779436733659,27.18,77294.92,0.0,0.88052,0.00013,11.41266]
[1779436740708,27.18,77296.63,0.0,0.88076,0.00013,11.39641]
[1779436750236,27.17,77297.78,0.0,0.88094,0.00013,11.38434]
[1779436757829,27.17,77298.83,0.0,0.88111,0.00013,11.37365]
[1779436767898,27.17,77300.33,0.0,0.88133,0.00013,11.35892]
[1779436772934,27.17,77304.04,0.0,0.88185,0.00013,11.32198]
[1779436777969,27.17,77304.62,0.0,0.88194,0.00013,11.31632]
[1779436784013,27.16,77304.62,0.0,0.88195,0.00013,11.31541]
[1779436790055,27.16,77306.15,0.0,0.88216,0.00013,11.30162]
[1779436795090,27.16,77307.19,0.0,0.88229,0.00013,11.2927]
[1779436800677,27.16,77308.04,0.0,0.88238,0.00013,11.28672]
[1779436801132,27.17,77332.05,0.0,0.88539,0.00012,11.08464]
[1779436802984,27.17,77332.54,0.0,0.88545,0.00012,11.08051]
[1779436800136,27.17,77332.54,0.0,0.88545,0.00012,11.08051]
[1779436813925,27.17,77332.54,0.0,0.88545,0.00012,11.08051]
[1779436815244,27.17,77312.4,0.0,0.88292,0.00013,11.2506]
[1779436820788,27.17,77316.19,0.0,0.8834,0.00013,11.21853]
[1779436826341,27.17,77315.59,0.0,0.88332,0.00013,11.22361]
[1779436831375,27.17,77318.74,0.0,0.88376,0.00013,11.19231]
[1779436836412,27.17,77325.36,0.0,0.88459,0.00013,11.1364]
[1779436841446,27.17,77328.29,0.0,0.88496,0.00012,11.11168]
[1779436845474,27.17,77336.69,0.0,0.886,0.00012,11.0409]
[1779436850986,27.17,77342.04,0.0,0.88666,0.00012,10.99625]
[1779436853535,27.17,77347.43,0.0,0.88731,0.00012,10.95166]
[1779436855546,27.17,77354.09,0.0,0.88812,0.00012,10.89661]
[1779436859576,27.17,77359.35,0.0,0.88873,0.00012,10.85488]
[1779436862594,27.17,77364.79,0.0,0.88938,0.00012,10.81033]
[1779436867643,27.18,77363.69,0.0,0.88921,0.00012,10.82205]
[1779436868646,27.18,77359.32,0.0,0.88866,0.00012,10.85948]
[1779436871127,27.18,77350.38,0.0,0.88756,0.00012,10.93512]
[1779436876703,27.19,77345.03,0.0,0.88686,0.00012,10.9831]
[1779436877709,27.19,77336.53,0.0,0.88579,0.00012,11.05515]
[1779436878716,27.19,77331.51,0.0,0.88516,0.00012,11.09797]
[1779436883754,27.19,77327.79,0.0,0.88467,0.00012,11.13155]
[1779436888787,27.2,77324.42,0.0,0.8842,0.00013,11.16283]
[1779436893823,27.2,77322.57,0.0,0.88398,0.00013,11.17579]
[1779436898858,27.21,77326.17,0.0,0.8844,0.00013,11.14772]
[1779436903892,27.21,77330.52,0.0,0.88491,0.00012,11.11347]
[1779436908927,27.21,77329.44,0.0,0.88474,0.00012,11.12476]
[1779436912955,27.21,77335.2,0.0,0.88546,0.00012,11.07612]
[1779436917991,27.21,77337.46,0.0,0.88574,0.00012,11.05726]
[1779436923026,27.21,77336.4,0.0,0.88562,0.00012,11.06512]
[1779436928061,27.21,77336.85,0.0,0.88569,0.00012,11.06034]
[1779436929069,27.21,77342.17,0.0,0.88635,0.00012,11.0155]
[1779436934104,27.21,77350.68,0.0,0.88741,0.00012,10.94359]
[1779436936117,27.21,77355.77,0.0,0.88803,0.00012,10.90093]
[1779436941154,27.21,77360.09,0.0,0.88856,0.00012,10.86474]
[1779436946189,27.21,77362.95,0.0,0.88891,0.00012,10.84078]
[1779436951225,27.21,77365.92,0.0,0.88931,0.00012,10.8114]
[1779436956260,27.21,77368.08,0.0,0.88957,0.00012,10.79355]
[1779436961295,27.21,77369.7,0.0,0.88976,0.00012,10.7803]
[1779436966330,27.21,77372.98,0.0,0.89012,0.00012,10.75554]
[1779436971372,27.22,77376.61,0.0,0.89052,0.00012,10.72813]
[1779436976408,27.22,77377.34,0.0,0.89058,0.00012,10.72365]
[1779436981442,27.22,77377.88,0.0,0.89064,0.00012,10.71989]
[1779436986478,27.22,77378.57,0.0,0.89071,0.00012,10.7149]
[1779436991972,27.23,77378.7,0.0,0.8907,0.00012,10.71563]
[1779436997557,27.23,77379.09,0.0,0.89074,0.00012,10.71281]
[1779437003599,27.23,77380.52,0.0,0.89093,0.00012,10.6997]
[1779437008633,27.22,77374.39,0.0,0.89021,0.00012,10.74964]
[1779437013669,27.22,77372.59,0.0,0.89004,0.00012,10.7591]
[1779437018703,27.22,77375.08,0.0,0.89033,0.00012,10.73917]
[1779437023739,27.22,77376.72,0.0,0.89052,0.00012,10.72631]
[1779437028773,27.23,77377.93,0.0,0.89066,0.00012,10.71653]
[1779437033809,27.22,77378.45,0.0,0.89074,0.00012,10.71047]
[1779437039851,27.22,77379.34,0.0,0.89088,0.00012,10.7014]
[1779437044886,27.22,77377.82,0.0,0.89071,0.00012,10.71265]
[1779437049921,27.22,77373.1,0.0,0.89016,0.00012,10.75106]
[1779437052394,27.22,77367.33,0.0,0.88946,0.00012,10.79926]
[1779437057976,27.21,77367.95,0.0,0.88954,0.00012,10.79342]
[1779437063012,27.21,77368.15,0.0,0.88959,0.00012,10.78981]
[1779437069057,27.21,77365.44,0.0,0.88928,0.00012,10.81162]
[1779437072534,27.21,77359.22,0.0,0.88856,0.00012,10.85889]
[1779437078124,27.21,77357.1,0.0,0.88831,0.00012,10.87631]
[1779437084165,27.21,77357.85,0.0,0.88841,0.00012,10.8696]
[1779437089201,27.21,77352.0,0.0,0.8877,0.00012,10.918]
[1779437095243,27.21,77350.23,0.0,0.88749,0.00012,10.93191]
[1779437100278,27.21,77345.39,0.0,0.8869,0.00012,10.97246]
[1779437106320,27.2,77344.56,0.0,0.88681,0.00012,10.9782]
[1779437109341,27.2,77338.82,0.0,0.88611,0.00012,11.02613]
[1779437110350,27.2,77333.4,0.0,0.88543,0.00012,11.07183]
[1779437111356,27.2,77334.18,0.0,0.88553,0.00012,11.06531]
[1779437116392,27.2,77334.15,0.0,0.88552,0.00012,11.06575]
[1779437121425,27.2,77336.32,0.0,0.88579,0.00012,11.04763]
[1779437126463,27.2,77331.17,0.0,0.88515,0.00012,11.09104]
[1779437131496,27.2,77329.05,0.0,0.88493,0.00012,11.1041]
[1779437135524,27.2,77319.69,0.0,0.88376,0.00013,11.18287]
[1779437136533,27.2,77317.2,0.0,0.88345,0.00013,11.20377]
[1779437141569,27.2,77314.95,0.0,0.88317,0.00013,11.22206]
[1779437146603,27.2,77312.35,0.0,0.88285,0.00013,11.24333]
[1779437153101,27.2,77310.84,0.0,0.88268,0.00013,11.25507]
[1779437158692,27.2,77304.07,0.0,0.88183,0.00013,11.31159]
[1779437163726,27.2,77301.09,0.0,0.88147,0.00013,11.33582]
[1779437168761,27.19,77299.07,0.0,0.88122,0.00013,11.35179]
[1779437173797,27.19,77295.65,0.0,0.88081,0.00013,11.37959]
[1779437178832,27.19,77294.06,0.0,0.88062,0.00013,11.39167]
[1779437183867,27.19,77295.68,0.0,0.88085,0.00013,11.3766]
[1779437188903,27.19,77292.06,0.0,0.8804,0.00013,11.40604]
[1779437193956,27.18,77292.22,0.0,0.88049,0.00013,11.39849]
[1779437195954,27.18,77283.38,0.0,0.87936,0.00013,11.47301]
[1779437200989,27.18,77284.65,0.0,0.87955,0.00013,11.46019]
[1779437206024,27.17,77283.41,0.0,0.87942,0.00013,11.46873]
[1779437211059,27.17,77279.07,0.0,0.87889,0.00013,11.50362]
[1779437217101,27.16,77279.52,0.0,0.879,0.00013,11.4965]
[1779437222136,27.16,77281.12,0.0,0.87923,0.00013,11.48099]
[1779437227172,27.16,77281.16,0.0,0.87928,0.00013,11.47792]
[1779437232206,27.15,77282.26,0.0,0.87946,0.00013,11.46631]
[1779437239255,27.15,77282.76,0.0,0.87957,0.00013,11.45894]
[1779437244294,27.14,77282.65,0.0,0.87958,0.00013,11.45768]
[1779437249325,27.14,77286.73,0.0,0.88014,0.00013,11.42095]
[1779437254361,27.14,77287.49,0.0,0.88031,0.00013,11.40787]
[1779437259424,27.13,77288.25,0.0,0.88043,0.00013,11.3996]
[1779437265445,27.13,77287.09,0.0,0.88032,0.00013,11.40725]
[1779437270479,27.13,77285.75,0.0,0.88017,0.00013,11.41676]
[1779437275516,27.12,77285.54,0.0,0.88017,0.00013,11.41662]
[1779437280552,27.12,77287.03,0.0,0.88039,0.00013,11.40206]
[1779437285586,27.12,77287.18,0.0,0.88044,0.00013,11.39894]
[1779437290622,27.11,77287.48,0.0,0.88051,0.00013,11.39457]
[1779437295657,27.11,77287.4,0.0,0.88052,0.00013,11.39344]
[1779437299684,27.11,77303.63,0.0,0.88262,0.00013,11.25413]
[1779437300691,27.11,77307.97,0.0,0.88317,0.00013,11.21715]
[1779437304720,27.11,77312.1,0.0,0.88371,0.00013,11.18136]
[1779437309754,27.1,77312.35,0.0,0.88377,0.00013,11.17721]
[1779437318819,27.1,77311.08,0.0,0.88367,0.00013,11.182]
[1779437324302,27.1,77312.18,0.0,0.8838,0.00013,11.17311]
[1779437329896,27.1,77314.32,0.0,0.88406,0.00013,11.15545]
[1779437336945,27.1,77314.61,0.0,0.88409,0.00013,11.15373]
[1779437341980,27.1,77314.75,0.0,0.8841,0.00013,11.15302]
[1779437344443,27.1,77307.73,0.0,0.88321,0.00013,11.2127]
[1779437350037,27.1,77315.14,0.0,0.88414,0.00013,11.14995]
[1779437355072,27.1,77314.01,0.0,0.88401,0.00013,11.15865]
[1779437360108,27.1,77316.63,0.0,0.88437,0.00013,11.13471]
[1779437365143,27.1,77313.18,0.0,0.88396,0.00013,11.16215]
[1779437367156,27.1,77306.88,0.0,0.88318,0.00013,11.21473]
[1779437372191,27.09,77307.34,0.0,0.88331,0.00013,11.20385]
[1779437377227,27.09,77309.16,0.0,0.88357,0.00013,11.1862]
[1779437384725,27.08,77309.79,0.0,0.8837,0.00013,11.1773]
[1779437390318,27.08,77310.98,0.0,0.88389,0.00013,11.16456]
[1779437395353,27.07,77311.0,0.0,0.88394,0.00013,11.16148]
[1779437399380,27.07,77304.84,0.0,0.88319,0.00013,11.21151]
[1779437404867,27.06,77303.31,0.0,0.88303,0.00013,11.22201]
[1779437410458,27.06,77302.12,0.0,0.88292,0.00013,11.22925]
[1779437417511,27.05,77300.92,0.0,0.88282,0.00013,11.23615]
[1779437425008,27.05,77301.0,0.0,0.88288,0.00013,11.23242]
[1779437431608,27.05,77301.38,0.0,0.88297,0.00013,11.22411]
[1779437436641,27.05,77301.43,0.0,0.88298,0.00013,11.22339]
[1779437438665,27.05,77307.7,0.0,0.88378,0.00013,11.17014]
[1779437440672,27.05,77322.74,0.0,0.88567,0.00013,11.04257]
[1779437441681,27.05,77330.95,0.0,0.88669,0.00012,10.97309]
[1779437446723,27.05,77335.86,0.0,0.88731,0.00012,10.93135]
[1779437449736,27.05,77342.0,0.0,0.88807,0.00012,10.8793]
[1779437454771,27.04,77343.42,0.0,0.88827,0.00012,10.8656]
[1779437459806,27.04,77343.51,0.0,0.88831,0.00012,10.86285]
[1779437464840,27.04,77340.95,0.0,0.88801,0.00012,10.88329]
[1779437467861,27.04,77335.3,0.0,0.88731,0.00012,10.93094]
[1779437468868,27.04,77335.33,0.0,0.88732,0.00012,10.93061]
[1779437472898,27.04,77340.4,0.0,0.88795,0.00012,10.88764]
[1779437477932,27.03,77343.75,0.0,0.88838,0.00012,10.85787]
[1779437485571,27.03,77345.29,0.0,0.88861,0.00012,10.84238]
[1779437491025,27.03,77345.91,0.0,0.88875,0.00012,10.83055]
[1779437496059,27.02,77350.52,0.0,0.88934,0.00012,10.79022]
[1779437501097,27.02,77359.73,0.0,0.89048,0.00012,10.71167]
[1779437502103,27.02,77361.01,0.0,0.89064,0.00012,10.70081]
[1779437507139,27.02,77349.77,0.0,0.88928,0.00012,10.79459]
[1779437508146,27.02,77348.09,0.0,0.88907,0.00012,10.8085]
[1779437510159,27.02,77343.18,0.0,0.88848,0.00012,10.8493]
[1779437511167,27.02,77336.21,0.0,0.88762,0.00012,10.90796]
[1779437512174,27.02,77333.99,0.0,0.88735,0.00012,10.92651]
[1779437519222,27.02,77334.81,0.0,0.88747,0.00012,10.91804]
[1779437524258,27.01,77336.92,0.0,0.88775,0.00012,10.89912]
[1779437525851,27.01,77346.14,0.0,0.88889,0.00012,10.82105]
[1779437531306,27.01,77347.62,0.0,0.88908,0.00012,10.80812]
[1779437535921,27.01,77340.76,0.0,0.88824,0.00012,10.86541]
[1779437541380,27.01,77342.18,0.0,0.88844,0.00012,10.85161]
[1779437546416,27.01,77340.86,0.0,0.88831,0.00012,10.86088]
[1779437556063,27.0,77341.34,0.0,0.88846,0.00012,10.84834]
[1779437562528,26.99,77343.13,0.0,0.88871,0.00012,10.83094]
[1779437564542,26.99,77336.72,0.0,0.88794,0.00012,10.88417]
[1779437574609,26.99,77337.02,0.0,0.88804,0.00012,10.87701]
[1779437584679,26.98,77339.73,0.0,0.88844,0.00012,10.84971]
[1779437589716,26.97,77342.61,0.0,0.88883,0.00012,10.82288]
[1779437595759,26.97,77342.99,0.0,0.88891,0.00012,10.8172]
[1779437606413,26.96,77343.99,0.0,0.88909,0.00012,10.80475]
[1779437616483,26.96,77345.38,0.0,0.88936,0.00012,10.78451]
[1779437624964,26.95,77345.72,0.0,0.88946,0.00012,10.77748]
[1779437630002,26.94,77345.49,0.0,0.88949,0.00012,10.77553]
[1779437636635,26.93,77345.13,0.0,0.88951,0.00012,10.77393]
[1779437642086,26.93,77345.3,0.0,0.88959,0.00012,10.76791]
[1779437653164,26.91,77345.55,0.0,0.88974,0.00012,10.75753]
[1779437659206,26.91,77345.2,0.0,0.88976,0.00012,10.756]
[1779437666846,26.9,77345.11,0.0,0.88984,0.00012,10.75083]
[1779437676917,26.88,77345.16,0.0,0.88999,0.00012,10.73845]
[1779437686986,26.88,77345.16,0.0,0.89004,0.00012,10.73499]
[1779437692439,26.87,77342.0,0.0,0.88967,0.00012,10.76018]
[1779437693446,26.87,77335.13,0.0,0.88883,0.00012,10.81793]
[1779437694453,26.87,77334.82,0.0,0.8888,0.00012,10.82014]
[1779437699488,26.86,77334.39,0.0,0.88883,0.00012,10.81792]
[1779437704523,26.86,77339.69,0.0,0.88951,0.00012,10.77106]
[1779437709558,26.86,77344.58,0.0,0.89014,0.00012,10.72799]
[1779437714593,26.85,77348.44,0.0,0.89063,0.00012,10.6939]
[1779437717614,26.85,77355.31,0.0,0.89148,0.00012,10.63485]
[1779437719629,26.85,77358.44,0.0,0.89188,0.00012,10.60738]
[1779437720636,26.85,77371.45,0.0,0.89345,0.00012,10.49756]
[1779437721644,26.85,77382.24,0.0,0.89474,0.00012,10.40685]
[1779437722653,26.85,77384.26,0.0,0.89499,0.00012,10.38975]
[1779437725674,26.85,77389.42,0.0,0.89561,0.00012,10.3461]
[1779437729702,26.85,77396.76,0.0,0.89648,0.00012,10.2844]
[1779437730708,26.85,77402.13,0.0,0.89711,0.00012,10.23908]
[1779437732724,26.84,77403.82,0.0,0.89736,0.00012,10.21998]
[1779437736750,26.84,77412.2,0.0,0.89841,0.00012,10.1446]
[1779437737758,26.83,77420.68,0.0,0.89939,0.00011,10.07405]
[1779437738765,26.83,77425.33,0.0,0.89993,0.00011,10.0354]
[1779437741786,26.83,77423.78,0.0,0.89976,0.00011,10.04765]
[1779437742794,26.83,77417.5,0.0,0.89904,0.00012,10.09936]
[1779437743800,26.83,77416.72,0.0,0.89896,0.00012,10.10554]
[1779437744809,26.83,77411.03,0.0,0.8983,0.00012,10.1524]
[1779437745815,26.83,77408.95,0.0,0.89811,0.00012,10.16616]
[1779437750851,26.83,77406.12,0.0,0.89777,0.00012,10.19028]
[1779437752863,26.83,77421.09,0.0,0.89948,0.00011,10.06777]
[1779437753870,26.83,77429.06,0.0,0.9004,0.00011,10.00178]
[1779437754877,26.83,77432.14,0.0,0.90075,0.00011,9.9763]
[1779437759912,26.83,77430.58,0.0,0.90057,0.00011,9.9889]
[1779437764949,26.83,77429.0,0.0,0.9004,0.00011,10.00177]
[1779437769983,26.83,77428.04,0.0,0.90029,0.00011,10.00964]
[1779437775025,26.83,77430.61,0.0,0.90058,0.00011,9.98836]
[1779437780053,26.82,77432.66,0.0,0.90084,0.00011,9.96941]
[1779437785088,26.82,77433.28,0.0,0.90091,0.00011,9.96429]
[1779437788110,26.83,77440.55,0.0,0.90173,0.00011,9.90478]
[1779437791130,26.83,77448.3,0.0,0.90264,0.00011,9.83668]
[1779437792138,26.83,77449.24,0.0,0.90275,0.00011,9.82878]
[1779437797178,26.82,77448.65,0.0,0.9027,0.00011,9.83271]
[1779437802213,26.82,77446.05,0.0,0.90241,0.00011,9.8539]
[1779437806241,26.82,77439.56,0.0,0.90167,0.00011,9.90797]
[1779437808255,26.83,77431.01,0.0,0.90069,0.00011,9.97854]
[1779437809262,26.83,77424.5,0.0,0.89995,0.00011,10.03227]
[1779437810269,26.83,77421.92,0.0,0.89965,0.00011,10.05355]
[1779437815303,26.82,77419.37,0.0,0.89937,0.00012,10.07423]
[1779437820344,26.82,77417.29,0.0,0.89913,0.00012,10.09101]
[1779437825380,26.82,77415.5,0.0,0.89893,0.00012,10.10539]
[1779437830415,26.82,77417.59,0.0,0.89918,0.00012,10.08751]
[1779437835450,26.82,77419.25,0.0,0.89938,0.00012,10.07335]
[1779437840486,26.82,77418.21,0.0,0.89926,0.00012,10.08156]
[1779437845521,26.82,77416.83,0.0,0.89911,0.00012,10.09259]
[1779437850556,26.82,77416.62,0.0,0.89909,0.00012,10.09384]
[1779437855591,26.82,77414.73,0.0,0.89892,0.00012,10.10444]
[1779437861633,26.82,77415.02,0.0,0.89896,0.00012,10.10154]
[1779437866671,26.82,77419.96,0.0,0.89953,0.00011,10.0603]
[1779437868273,26.82,77425.06,0.0,0.90012,0.00011,10.01777]
[1779437873718,26.81,77425.09,0.0,0.90015,0.00011,10.01557]
[1779437878756,26.81,77423.02,0.0,0.89992,0.00011,10.03255]
[1779437880767,26.81,77428.28,0.0,0.90052,0.00011,9.98881]
[1779437882782,26.81,77430.94,0.0,0.90084,0.00011,9.96626]
[1779437887817,26.81,77431.03,0.0,0.90087,0.00011,9.96407]
[1779437895873,26.81,77433.55,0.0,0.90118,0.00011,9.94106]
[1779437900908,26.8,77434.68,0.0,0.90133,0.00011,9.9303]
[1779437903928,26.8,77441.66,0.0,0.90213,0.00011,9.87218]
[1779437908964,26.8,77438.87,0.0,0.90183,0.00011,9.8941]
[1779437910980,26.8,77432.83,0.0,0.90115,0.00011,9.94329]
[1779437916014,26.8,77431.61,0.0,0.90107,0.00011,9.94737]
[1779437921050,26.79,77432.45,0.0,0.90118,0.00011,9.93909]
[1779437926085,26.79,77437.65,0.0,0.90179,0.00011,9.89508]
[1779437928099,26.79,77441.0,0.0,0.90217,0.00011,9.86719]
[1779437933134,26.79,77443.17,0.0,0.90243,0.00011,9.84856]
[1779437939175,26.79,77445.15,0.0,0.90267,0.00011,9.8312]
[1779437944210,26.79,77440.87,0.0,0.9022,0.00011,9.86547]
[1779437945218,26.79,77430.41,0.0,0.90102,0.00011,9.9512]
[1779437950253,26.78,77432.26,0.0,0.90125,0.00011,9.93425]
[1779437955295,26.78,77432.17,0.0,0.90126,0.00011,9.9335]
[1779437960329,26.78,77431.44,0.0,0.9012,0.00011,9.93793]
[1779437965365,26.76,77432.53,0.0,0.90144,0.00011,9.92027]
[1779437971408,26.77,77432.86,0.0,0.90149,0.00011,9.91451]
[1779437976443,26.77,77433.92,0.0,0.90163,0.00011,9.90477]
[1779437981477,26.76,77441.38,0.0,0.90249,0.00011,9.84211]
[1779437983490,26.75,77443.19,0.0,0.90282,0.00011,9.8179]
[1779437987520,26.73,77437.52,0.0,0.90237,0.00011,9.85076]
[1779437989116,26.72,77434.79,0.0,0.90213,0.00011,9.86822]
[1779437989534,26.72,77434.79,0.0,0.90213,0.00011,9.86765]
[1779437994569,26.71,77432.89,0.0,0.90195,0.00011,9.88073]
[1779437996582,26.71,77429.96,0.0,0.90164,0.00011,9.90371]
[1779438001621,26.71,77436.79,0.0,0.90245,0.00011,9.84426]
[1779438006664,26.68,77440.54,0.0,0.90305,0.00011,9.8004]
[1779438011698,26.64,77443.69,0.0,0.90376,0.00011,9.74798]
[1779438016734,26.61,77448.64,0.0,0.90453,0.00011,9.69136]
[1779438019332,26.61,77453.89,0.0,0.90513,0.00011,9.64668]
[1779438024788,26.57,77457.83,0.0,0.90595,0.00011,9.58635]
[1779438029836,26.56,77461.93,0.0,0.90645,0.00011,9.54867]
[1779438031837,26.56,77470.37,0.0,0.90744,0.00011,9.47376]
[1779438036871,26.54,77467.25,0.0,0.90721,0.00011,9.49021]
[1779438037878,26.54,77459.84,0.0,0.90641,0.00011,9.55013]
[1779438039472,26.52,77459.05,0.0,0.90651,0.00011,9.54233]
[1779438045935,26.48,77458.5,0.0,0.90675,0.00011,9.52428]
[1779438049542,26.47,77453.31,0.0,0.90629,0.00011,9.55805]
[1779438054999,26.46,77452.42,0.0,0.90624,0.00011,9.56184]
[1779438060041,26.46,77450.83,0.0,0.90611,0.00011,9.57131]
[1779438065093,26.45,77444.27,0.0,0.90543,0.00011,9.62163]
[1779438066113,26.45,77430.99,0.0,0.90395,0.00011,9.73049]
[1779438067105,26.45,77428.79,0.0,0.90371,0.00011,9.74822]
[1779438069119,26.44,77422.68,0.0,0.9031,0.00011,9.79277]
[1779438070127,26.43,77414.08,0.0,0.9022,0.00011,9.85847]
[1779438071133,26.42,77409.18,0.0,0.90173,0.00011,9.89253]
[1779438076168,26.36,77406.63,0.0,0.9019,0.00011,9.87926]
[1779438083217,26.33,77406.69,0.0,0.90221,0.00011,9.8569]
[1779438089259,26.31,77404.26,0.0,0.90205,0.00012,9.86795]
[1779438091272,26.31,77396.3,0.0,0.90119,0.00012,9.92879]
[1779438096308,26.3,77395.41,0.0,0.90113,0.00012,9.93276]
[1779438101342,26.3,77394.49,0.0,0.90108,0.00012,9.93698]
[1779438106378,26.29,77394.54,0.0,0.90114,0.00012,9.93242]
[1779438111414,26.29,77394.77,0.0,0.90121,0.00012,9.92709]
[1779438116450,26.28,77394.23,0.0,0.90119,0.00012,9.92824]
[1779438121486,26.27,77391.34,0.0,0.9009,0.00012,9.94917]
[1779438123498,26.27,77387.67,0.0,0.9005,0.00012,9.97861]
[1779438128535,26.27,77387.73,0.0,0.90055,0.00012,9.97448]
[1779438133568,26.26,77392.73,0.0,0.90118,0.00012,9.92899]
[1779438136591,26.26,77394.47,0.0,0.90141,0.00012,9.91253]
[1779438141624,26.25,77394.43,0.0,0.90143,0.00012,9.91092]
[1779438146659,26.25,77392.77,0.0,0.90128,0.00012,9.92177]
[1779438152703,26.24,77392.91,0.0,0.90138,0.00012,9.91229]
[1779438154715,26.24,77387.61,0.0,0.90079,0.00012,9.9556]
[1779438156730,26.24,77394.85,0.0,0.90164,0.00012,9.89338]
[1779438161765,26.23,77392.92,0.0,0.90146,0.00012,9.90658]
[1779438166801,26.23,77391.63,0.0,0.90135,0.00012,9.91439]
[1779438172844,26.22,77391.77,0.0,0.90142,0.00012,9.90953]
[1779438176871,26.22,77397.47,0.0,0.9021,0.00012,9.86035]
[1779438178885,26.22,77405.55,0.0,0.90305,0.00011,9.79061]
[1779438183921,26.21,77405.63,0.0,0.90313,0.00011,9.78535]
[1779438188955,26.21,77404.61,0.0,0.90306,0.00011,9.79025]
[1779438193993,26.2,77404.33,0.0,0.90305,0.00011,9.79042]
[1779438199029,26.2,77403.81,0.0,0.90302,0.00011,9.79265]
[1779438204062,26.19,77403.25,0.0,0.90299,0.00011,9.79524]
[1779438209096,26.19,77401.0,0.0,0.90276,0.00012,9.81202]
[1779438214132,26.19,77402.03,0.0,0.90294,0.00011,9.79664]
[1779438220174,26.18,77406.14,0.0,0.90345,0.00011,9.75983]
[1779438225212,26.18,77409.03,0.0,0.9038,0.00011,9.73372]
[1779438230246,26.18,77410.59,0.0,0.90401,0.00011,9.71874]
[1779438235281,26.17,77413.44,0.0,0.90436,0.00011,9.69301]
[1779438240316,26.17,77413.65,0.0,0.90441,0.00011,9.68938]
[1779438242332,26.17,77418.77,0.0,0.905,0.00011,9.6459]
[1779438244344,26.17,77421.73,0.0,0.90534,0.00011,9.62064]
[1779438249378,26.17,77420.53,0.0,0.90522,0.00011,9.62914]
[1779438254414,26.16,77421.57,0.0,0.90536,0.00011,9.61891]
[1779438258441,26.16,77428.87,0.0,0.90621,0.00011,9.55648]
[1779438261473,26.16,77432.33,0.0,0.90662,0.00011,9.52567]
[1779438263485,26.16,77439.67,0.0,0.90746,0.00011,9.46347]
[1779438264494,26.16,77440.46,0.0,0.90755,0.00011,9.45633]
[1779438269530,26.15,77435.8,0.0,0.90708,0.00011,9.49125]
[1779438274564,26.14,77435.96,0.0,0.90718,0.00011,9.48199]
[1779438279600,26.14,77436.63,0.0,0.9073,0.00011,9.47297]
[1779438284644,26.13,77439.64,0.0,0.90768,0.00011,9.44457]
[1779438289681,26.13,77437.93,0.0,0.90754,0.00011,9.45534]
[1779438294716,26.12,77440.47,0.0,0.90787,0.00011,9.43095]
[1779438299751,26.12,77441.64,0.0,0.90804,0.00011,9.41793]
[1779438304788,26.11,77437.17,0.0,0.90759,0.00011,9.45168]
[1779438309823,26.11,77435.53,0.0,0.90745,0.00011,9.46189]
[1779438314857,26.1,77436.13,0.0,0.90756,0.00011,9.45354]
[1779438321452,26.09,77438.78,0.0,0.90791,0.00011,9.42763]
[1779438327949,26.09,77438.78,0.0,0.90797,0.00011,9.42316]
[1779438332985,26.08,77440.38,0.0,0.90822,0.00011,9.40228]
[1779438339028,26.08,77440.78,0.0,0.90831,0.00011,9.39535]
[1779438344062,26.07,77444.99,0.0,0.90882,0.00011,9.35772]
[1779438351669,26.07,77445.93,0.0,0.90897,0.00011,9.34573]
[1779438357156,26.06,77443.41,0.0,0.90873,0.00011,9.36398]
[1779438362190,26.06,77440.92,0.0,0.90849,0.00011,9.38181]
[1779438367224,26.05,77433.03,0.0,0.90765,0.00011,9.44492]
[1779438372259,26.05,77430.21,0.0,0.90734,0.00011,9.46765]
[1779438379310,26.05,77431.44,0.0,0.90749,0.00011,9.45649]
[1779438384343,26.05,77433.43,0.0,0.90772,0.00011,9.43933]
[1779438389379,26.05,77433.9,0.0,0.90778,0.00011,9.43488]
[1779438394414,26.05,77438.64,0.0,0.90835,0.00011,9.39058]
[1779438399448,26.05,77439.31,0.0,0.90843,0.00011,9.38469]
[1779438404484,26.05,77440.11,0.0,0.90852,0.00011,9.37772]
[1779438409518,26.05,77440.32,0.0,0.90855,0.00011,9.37562]
[1779438414554,26.05,77441.38,0.0,0.90867,0.00011,9.36649]
[1779438419589,26.05,77441.78,0.0,0.90872,0.00011,9.36287]
[1779438426639,26.04,77441.17,0.0,0.90866,0.00011,9.36737]
[1779438432679,26.04,77441.36,0.0,0.90869,0.00011,9.36534]
[1779438437715,26.04,77440.47,0.0,0.90859,0.00011,9.37228]
[1779438439729,26.04,77434.4,0.0,0.90793,0.00011,9.42231]
[1779438446777,26.04,77432.84,0.0,0.90777,0.00011,9.43408]
[1779438448791,26.04,77426.98,0.0,0.90712,0.00011,9.48244]
[1779438452820,26.04,77420.52,0.0,0.90644,0.00011,9.53082]
[1779438454834,26.04,77414.61,0.0,0.90578,0.00011,9.5797]
[1779438455840,26.04,77408.19,0.0,0.90506,0.00011,9.63316]
[1779438457855,26.04,77406.76,0.0,0.90491,0.00011,9.64443]
[1779438463896,26.03,77404.67,0.0,0.9047,0.00011,9.65991]
[1779438468932,26.03,77401.94,0.0,0.9044,0.00011,9.68122]
[1779438475980,26.03,77400.35,0.0,0.90425,0.00011,9.6924]
[1779438483030,26.02,77399.27,0.0,0.90416,0.00011,9.69944]
[1779438484044,26.02,77394.07,0.0,0.90356,0.00012,9.74293]
[1779438485044,26.02,77377.57,0.0,0.90164,0.00012,9.88255]
[1779438486051,26.02,77369.55,0.0,0.9007,0.00012,9.95083]
[1779438487059,26.02,77371.08,0.0,0.90088,0.00012,9.93795]
[1779438489071,26.03,77377.75,0.0,0.90165,0.00012,9.88214]
[1779438491086,26.03,77383.96,0.0,0.90236,0.00012,9.83051]
[1779438496120,26.03,77384.31,0.0,0.90237,0.00012,9.83013]
[1779438502721,26.04,77384.09,0.0,0.90229,0.00012,9.83556]
[1779438512791,26.05,77385.71,0.0,0.90245,0.00012,9.82231]
[1779438518274,26.05,77383.68,0.0,0.90218,0.00012,9.8419]
[1779438524316,26.05,77384.91,0.0,0.9023,0.00012,9.83376]
[1779438529352,26.05,77382.11,0.0,0.90197,0.00012,9.85708]
[1779438539422,26.06,77382.55,0.0,0.90198,0.00012,9.85711]
[1779438541435,26.06,77388.62,0.0,0.90267,0.00012,9.80671]
[1779438544457,26.06,77390.96,0.0,0.90292,0.00012,9.78847]
[1779438549491,26.06,77391.99,0.0,0.90302,0.00012,9.7814]
[1779438551507,26.06,77397.35,0.0,0.90363,0.00011,9.73644]
[1779438556540,26.06,77398.99,0.0,0.90382,0.00011,9.72238]
[1779438561578,26.06,77398.51,0.0,0.90379,0.00011,9.72513]
[1779438566612,26.06,77397.55,0.0,0.9037,0.00011,9.73144]
[1779438571648,26.06,77396.69,0.0,0.90363,0.00012,9.7345]
[1779438576681,26.06,77399.44,0.0,0.90394,0.00011,9.71245]
[1779438581725,26.06,77401.93,0.0,0.9042,0.00011,9.69276]
[1779438586760,26.07,77401.5,0.0,0.90414,0.00011,9.69771]
[1779438591796,26.07,77400.14,0.0,0.90396,0.00011,9.71044]
[1779438596835,26.07,77400.62,0.0,0.904,0.00011,9.70801]
[1779438600871,26.07,77409.63,0.0,0.90502,0.00011,9.63274]
[1779438601876,26.07,77416.02,0.0,0.90575,0.00011,9.57907]
[1779438606916,26.07,77421.39,0.0,0.90636,0.00011,9.53394]
[1779438613507,26.07,77424.43,0.0,0.90671,0.00011,9.50816]
[1779438618997,26.07,77429.44,0.0,0.90727,0.00011,9.46599]
[1779438624032,26.07,77433.02,0.0,0.90768,0.00011,9.43595]
[1779438629067,26.07,77436.69,0.0,0.90809,0.00011,9.40522]
[1779438634101,26.07,77436.29,0.0,0.90809,0.00011,9.40378]
[1779438639136,26.07,77437.23,0.0,0.90819,0.00011,9.39575]
[1779438645179,26.07,77437.31,0.0,0.90821,0.00011,9.39477]
[1779438650213,26.07,77437.68,0.0,0.90825,0.00011,9.3914]
[1779438655248,26.07,77433.64,0.0,0.90781,0.00011,9.42459]
[1779438660284,26.06,77431.35,0.0,0.90756,0.00011,9.44302]
[1779438665320,26.06,77431.03,0.0,0.90753,0.00011,9.44517]
[1779438670354,26.06,77425.41,0.0,0.90691,0.00011,9.49138]
[1779438675390,26.06,77423.19,0.0,0.90667,0.00011,9.50925]
[1779438680423,26.06,77419.91,0.0,0.90631,0.00011,9.53595]
[1779438684009,26.06,77401.34,0.0,0.90421,0.00011,9.69079]
[1779438685460,26.06,77399.98,0.0,0.90406,0.00011,9.7019]
[1779438689488,26.06,77394.84,0.0,0.90348,0.00012,9.74399]
[1779438695531,26.05,77394.1,0.0,0.90346,0.00012,9.74386]
[1779438701572,26.05,77393.11,0.0,0.90337,0.00012,9.7504]
[1779438702580,26.05,77399.06,0.0,0.90406,0.00011,9.70005]
[1779438704150,26.05,77402.21,0.0,0.90442,0.00011,9.67321]
[1779438709631,26.05,77401.56,0.0,0.90436,0.00011,9.67775]
[1779438714670,26.05,77401.92,0.0,0.90441,0.00011,9.67388]
[1779438716684,26.05,77410.52,0.0,0.9054,0.00011,9.60151]
[1779438718697,26.05,77412.09,0.0,0.90558,0.00011,9.58828]
[1779438723733,26.05,77405.33,0.0,0.90481,0.00011,9.6446]
[1779438728767,26.05,77404.27,0.0,0.9047,0.00011,9.65277]
[1779438733802,26.04,77404.47,0.0,0.90476,0.00011,9.64806]
[1779438738840,26.04,77404.69,0.0,0.90483,0.00011,9.64328]
[1779438743873,26.03,77410.4,0.0,0.90552,0.00011,9.59254]
[1779438748907,26.03,77413.43,0.0,0.9059,0.00011,9.56404]
[1779438753942,26.02,77413.1,0.0,0.90594,0.00011,9.55956]
[1779438758986,26.02,77407.99,0.0,0.9054,0.00011,9.59924]
[1779438759994,26.02,77402.75,0.0,0.9048,0.00011,9.64319]
[1779438764569,26.02,77401.11,0.0,0.90464,0.00011,9.65547]
[1779438770068,26.01,77405.15,0.0,0.90514,0.00011,9.61844]
[1779438775104,26.01,77404.97,0.0,0.90516,0.00011,9.61706]
[1779438780138,26.0,77405.44,0.0,0.90525,0.00011,9.61027]
[1779438785172,26.0,77404.06,0.0,0.90513,0.00011,9.61897]
[1779438792222,25.99,77403.49,0.0,0.90513,0.00011,9.61891]
[1779438799270,25.98,77403.77,0.0,0.90522,0.00011,9.61225]
[1779438804306,25.98,77403.86,0.0,0.90527,0.00011,9.60838]
[1779438809341,25.97,77407.0,0.0,0.90567,0.00011,9.57904]
[1779438814375,25.97,77408.53,0.0,0.90592,0.00011,9.55875]
[1779438820418,25.96,77411.01,0.0,0.90624,0.00011,9.53478]
[1779438825452,25.96,77408.1,0.0,0.90595,0.00011,9.55648]
[1779438830487,25.95,77407.81,0.0,0.90595,0.00011,9.55606]
[1779438835522,25.95,77407.75,0.0,0.90598,0.00011,9.55378]
[1779438836532,25.95,77398.59,0.0,0.90495,0.00011,9.63015]
[1779438837537,25.95,77389.51,0.0,0.90391,0.00012,9.70599]
[1779438838544,25.95,77390.28,0.0,0.90401,0.00012,9.69913]
[1779438843580,25.94,77390.42,0.0,0.90405,0.00012,9.69621]
[1779438845137,25.94,77377.17,0.0,0.90252,0.00012,9.80794]
[1779438846601,25.94,77375.09,0.0,0.90229,0.00012,9.82467]
[1779438851636,25.94,77374.69,0.0,0.90227,0.00012,9.82563]
[1779438856671,25.93,77372.33,0.0,0.90203,0.00012,9.84333]
[1779438861705,25.93,77371.46,0.0,0.90196,0.00012,9.84843]
[1779438868754,25.93,77370.05,0.0,0.90183,0.00012,9.85729]
[1779438873790,25.92,77369.31,0.0,0.90181,0.00012,9.85683]
[1779438878824,25.92,77368.78,0.0,0.90178,0.00012,9.85922]
[1779438883860,25.92,77368.48,0.0,0.90176,0.00012,9.86107]
[1779438888897,25.91,77371.8,0.0,0.90218,0.00012,9.83041]
[1779438889903,25.91,77366.32,0.0,0.90155,0.00012,9.87615]
[1779438890932,25.9,77363.68,0.0,0.90131,0.00012,9.89347]
[1779438891950,25.9,77355.82,0.0,0.90039,0.00012,9.95936]
[1779438892953,25.9,77337.87,0.0,0.89826,0.00012,10.11233]
[1779438893948,25.88,77304.87,0.0,0.8944,0.00012,10.38487]
[1779438894977,25.87,77276.2,0.0,0.89089,0.00013,10.62829]
[1779438896977,25.86,77271.08,0.0,0.89033,0.00013,10.66659]
[1779438899997,25.86,77277.58,0.0,0.89119,0.00013,10.60781]
[1779438903017,25.84,77269.32,0.0,0.89024,0.00013,10.67279]
[1779438907047,25.84,77261.68,0.0,0.88933,0.00013,10.73507]
[1779438908055,25.83,77250.54,0.0,0.8879,0.00013,10.83283]
[1779438909062,25.83,77241.27,0.0,0.8867,0.00013,10.91422]
[1779438912088,25.81,77229.51,0.0,0.88534,0.00013,11.00553]
[1779438914103,25.8,77208.76,0.0,0.88268,0.00013,11.18308]
[1779438916117,25.8,77192.91,0.0,0.88056,0.00014,11.32325]
[1779438918131,25.79,77199.98,0.0,0.88158,0.00014,11.25573]
[1779438919139,25.79,77212.32,0.0,0.88325,0.00013,11.14507]
[1779438920145,25.79,77221.59,0.0,0.88449,0.00013,11.06215]
[1779438921157,25.79,77214.26,0.0,0.88352,0.00013,11.12702]
[1779438922168,25.79,77190.53,0.0,0.88032,0.00014,11.33887]
[1779438923168,25.78,77174.93,0.0,0.87825,0.00014,11.47443]
[1779438924197,25.78,77161.96,0.0,0.87646,0.00014,11.59062]
[1779438925194,25.78,77146.68,0.0,0.87432,0.00014,11.72818]
[1779438926210,25.78,77140.96,0.0,0.87351,0.00014,11.77983]
[1779438928218,25.78,77167.09,0.0,0.87719,0.00014,11.54317]
[1779438929233,25.78,77187.9,0.0,0.88006,0.00014,11.35575]
[1779438930241,25.78,77181.85,0.0,0.87924,0.00014,11.40963]
[1779438932253,25.78,77193.46,0.0,0.88089,0.00014,11.29968]
[1779438933260,25.77,77202.27,0.0,0.88209,0.00013,11.22028]
[1779438936281,25.77,77209.48,0.0,0.88308,0.00013,11.15437]
[1779438937289,25.77,77214.79,0.0,0.8838,0.00013,11.10654]
[1779438940310,25.77,77206.57,0.0,0.88271,0.00013,11.17867]
[1779438945348,25.76,77206.1,0.0,0.88269,0.00013,11.18031]
[1779438949393,25.76,77207.1,0.0,0.88286,0.00013,11.16911]
[1779438953422,25.76,77213.45,0.0,0.88374,0.00013,11.1102]
[1779438957452,25.75,77219.3,0.0,0.88455,0.00013,11.05604]
[1779438959463,25.75,77219.31,0.0,0.88456,0.00013,11.05512]
[1779438961478,25.75,77217.43,0.0,0.88433,0.00013,11.07096]
[1779438962499,25.75,77211.46,0.0,0.88354,0.00013,11.12377]
[1779438963501,25.75,77207.57,0.0,0.88302,0.00013,11.15798]
[1779438968530,25.74,77209.86,0.0,0.88337,0.00013,11.13461]
[1779438971555,25.74,77217.51,0.0,0.88442,0.00013,11.06474]
[1779438974573,25.74,77222.47,0.0,0.8851,0.00013,11.01919]
[1779438977594,25.74,77228.05,0.0,0.88585,0.00013,10.9684]
[1779438980616,25.74,77234.54,0.0,0.88672,0.00013,10.90981]
[1779438984659,25.73,77243.01,0.0,0.88785,0.00013,10.8334]
[1779438986205,25.73,77243.4,0.0,0.88791,0.00013,10.82934]
[1779438988685,25.73,77250.47,0.0,0.88884,0.00013,10.76573]
[1779438989692,25.73,77253.06,0.0,0.88918,0.00013,10.74222]
[1779438994727,25.73,77251.7,0.0,0.88909,0.00013,10.74673]
[1779439001776,25.72,77248.67,0.0,0.88878,0.00013,10.76803]
[1779439006811,25.71,77250.0,0.0,0.88898,0.00013,10.75395]
[1779439011845,25.71,77251.81,0.0,0.88926,0.00013,10.73522]
[1779439016425,25.71,77256.64,0.0,0.8899,0.00013,10.69071]
[1779439021916,25.7,77259.32,0.0,0.89029,0.00013,10.66423]
[1779439026955,25.7,77255.3,0.0,0.8898,0.00013,10.69749]
[1779439031992,25.69,77254.98,0.0,0.8898,0.00013,10.69761]
[1779439037028,25.69,77255.25,0.0,0.88989,0.00013,10.69182]
[1779439038034,25.69,77263.78,0.0,0.89099,0.00013,10.61592]
[1779439039040,25.69,77272.02,0.0,0.89205,0.00013,10.54286]
[1779439044076,25.68,77273.52,0.0,0.8923,0.00013,10.52524]
[1779439049110,25.67,77271.9,0.0,0.89216,0.00013,10.53493]
[1779439054146,25.66,77275.39,0.0,0.8927,0.00013,10.49534]
[1779439059180,25.63,77277.25,0.0,0.8932,0.00013,10.46038]
[1779439064218,25.63,77278.28,0.0,0.89339,0.00013,10.4475]
[1779439069252,25.58,77277.72,0.0,0.89373,0.00013,10.42293]
[1779439074287,25.58,77271.03,0.0,0.89294,0.00013,10.47829]
[1779439076301,25.57,77263.37,0.0,0.89198,0.00013,10.5447]
[1779439081335,25.57,77258.7,0.0,0.89141,0.00013,10.5838]
[1779439087378,25.57,77258.46,0.0,0.89142,0.00013,10.58324]
[1779439090398,25.56,77269.14,0.0,0.89281,0.00013,10.48679]
[1779439093420,25.56,77277.52,0.0,0.8939,0.00013,10.41079]
[1779439098455,25.55,77279.08,0.0,0.89414,0.00013,10.39387]
[1779439101476,25.55,77287.66,0.0,0.89525,0.00013,10.31657]
[1779439104496,25.55,77293.3,0.0,0.89597,0.00012,10.26552]
[1779439109538,25.55,77285.61,0.0,0.89504,0.00013,10.33079]
[1779439114573,25.53,77281.67,0.0,0.89469,0.00013,10.35348]
[1779439118604,25.52,77276.49,0.0,0.89413,0.00013,10.39274]
[1779439121626,25.52,77269.27,0.0,0.89322,0.00013,10.45601]
[1779439123639,25.52,77264.13,0.0,0.89257,0.00013,10.50095]
[1779439127675,25.52,77258.84,0.0,0.89192,0.00013,10.54659]
[1779439129684,25.52,77273.44,0.0,0.89378,0.00013,10.41678]
[1779439130693,25.52,77274.13,0.0,0.89388,0.00013,10.41006]
[1779439135727,25.51,77269.05,0.0,0.89328,0.00013,10.45161]
[1779439140761,25.51,77270.96,0.0,0.89357,0.00013,10.4313]
[1779439145796,25.5,77261.96,0.0,0.89248,0.00013,10.50733]
[1779439149829,25.5,77257.09,0.0,0.8919,0.00013,10.54768]
[1779439153856,25.49,77250.29,0.0,0.89105,0.00013,10.60642]
[1779439158891,25.49,77252.56,0.0,0.89137,0.00013,10.58396]
[1779439161911,25.49,77255.77,0.0,0.8918,0.00013,10.55396]
[1779439167480,25.49,77253.69,0.0,0.89156,0.00013,10.57088]
[1779439168961,25.48,77250.98,0.0,0.89122,0.00013,10.59422]
[1779439173996,25.48,77249.69,0.0,0.89112,0.00013,10.59911]
[1779439179032,25.48,77248.77,0.0,0.89103,0.00013,10.60542]
[1779439183061,25.48,77240.86,0.0,0.89003,0.00013,10.67405]
[1779439187626,25.47,77235.02,0.0,0.8893,0.00013,10.7241]
[1779439191117,25.47,77227.2,0.0,0.88831,0.00013,10.79159]
[1779439196151,25.46,77234.81,0.0,0.88935,0.00013,10.72034]
[1779439201186,25.46,77230.45,0.0,0.88882,0.00013,10.75649]
[1779439205214,25.45,77225.13,0.0,0.88816,0.00013,10.80159]
[1779439209242,25.45,77219.72,0.0,0.88749,0.00013,10.8473]
[1779439211256,25.45,77207.69,0.0,0.8859,0.00013,10.95463]
[1779439212263,25.45,77195.09,0.0,0.88421,0.00014,11.06804]
[1779439213278,25.45,77186.86,0.0,0.8831,0.00014,11.14216]
[1779439215292,25.45,77181.58,0.0,0.88238,0.00014,11.18941]
[1779439217837,25.45,77175.1,0.0,0.88151,0.00014,11.24751]
[1779439221332,25.44,77180.71,0.0,0.88229,0.00014,11.1954]
[1779439222339,25.44,77187.57,0.0,0.88323,0.00014,11.13315]
[1779439223349,25.44,77196.7,0.0,0.88447,0.00013,11.05063]
[1779439225360,25.44,77208.38,0.0,0.88604,0.00013,10.94527]
[1779439230395,25.44,77213.72,0.0,0.88677,0.00013,10.8957]
[1779439235429,25.44,77215.35,0.0,0.88702,0.00013,10.87715]
[1779439240465,25.44,77219.66,0.0,0.88758,0.00013,10.8389]
[1779439242479,25.44,77225.74,0.0,0.88838,0.00013,10.78437]
[1779439247549,25.44,77225.3,0.0,0.88833,0.00013,10.78773]
[1779439249550,25.44,77213.29,0.0,0.88674,0.00013,10.89575]
[1779439250556,25.44,77204.94,0.0,0.88563,0.00013,10.97083]
[1779439255590,25.44,77203.81,0.0,0.88548,0.00013,10.98066]
[1779439260625,25.44,77210.26,0.0,0.88634,0.00013,10.92253]
[1779439265661,25.44,77212.51,0.0,0.88665,0.00013,10.90226]
[1779439267674,25.44,77213.25,0.0,0.88674,0.00013,10.89568]
[1779439268681,25.44,77218.65,0.0,0.88746,0.00013,10.84722]
[1779439270713,25.44,77221.96,0.0,0.88789,0.00013,10.81776]
[1779439273732,25.44,77227.91,0.0,0.88869,0.00013,10.76332]
[1779439275745,25.44,77230.35,0.0,0.88903,0.00013,10.74014]
[1779439278766,25.43,77238.97,0.0,0.89019,0.00013,10.66121]
[1779439279774,25.43,77238.74,0.0,0.89016,0.00013,10.66272]
[1779439284810,25.43,77236.77,0.0,0.88991,0.00013,10.67973]
[1779439289845,25.43,77239.21,0.0,0.89022,0.00013,10.6588]
[1779439294879,25.43,77236.79,0.0,0.88995,0.00013,10.67539]
[1779439299913,25.43,77238.6,0.0,0.89019,0.00013,10.65889]
[1779439304949,25.43,77235.9,0.0,0.88984,0.00013,10.68275]
[1779439309984,25.43,77232.69,0.0,0.88943,0.00013,10.71094]
[1779439313006,25.43,77241.02,0.0,0.89054,0.00013,10.63496]
[1779439314014,25.43,77246.61,0.0,0.89127,0.00013,10.58471]
[1779439319049,25.43,77242.84,0.0,0.89081,0.00013,10.61645]
[1779439322070,25.42,77236.75,0.0,0.89003,0.00013,10.66955]
[1779439324084,25.42,77230.62,0.0,0.88925,0.00013,10.72338]
[1779439329120,25.42,77230.64,0.0,0.88929,0.00013,10.72049]
[1779439334160,25.41,77231.98,0.0,0.8895,0.00013,10.70578]
[1779439339194,25.41,77231.92,0.0,0.88953,0.00013,10.70362]
[1779439345236,25.4,77230.97,0.0,0.88946,0.00013,10.70842]
[1779439350272,25.4,77230.7,0.0,0.88947,0.00013,10.70826]
[1779439355307,25.4,77230.33,0.0,0.88949,0.00013,10.70443]
[1779439361350,25.39,77230.48,0.0,0.88955,0.00013,10.70068]
[1779439364371,25.39,77235.93,0.0,0.89028,0.00013,10.65063]
[1779439369406,25.39,77232.79,0.0,0.8899,0.00013,10.67649]
[1779439375448,25.38,77232.81,0.0,0.88994,0.00013,10.67363]
[1779439380484,25.38,77236.26,0.0,0.89041,0.00013,10.64166]
[1779439385519,25.38,77239.69,0.0,0.89087,0.00013,10.61009]
[1779439390554,25.38,77240.81,0.0,0.89102,0.00013,10.59976]
[1779439395589,25.38,77242.01,0.0,0.89116,0.00013,10.58969]
[1779439397603,25.38,77247.27,0.0,0.89184,0.00013,10.54316]
[1779439402638,25.38,77250.11,0.0,0.89222,0.00013,10.51668]
[1779439404651,25.38,77243.92,0.0,0.89143,0.00013,10.57124]
[1779439409689,25.37,77244.76,0.0,0.89156,0.00013,10.56214]
[1779439414722,25.37,77244.7,0.0,0.89162,0.00013,10.55641]
[1779439419757,25.37,77244.88,0.0,0.89166,0.00013,10.55327]
[1779439421770,25.37,77250.38,0.0,0.89238,0.00013,10.50372]
[1779439426805,25.37,77254.27,0.0,0.89289,0.00013,10.4682]
[1779439431842,25.37,77255.27,0.0,0.89303,0.00013,10.45854]
[1779439436877,25.36,77254.43,0.0,0.89293,0.00013,10.46528]
[1779439441912,25.36,77255.08,0.0,0.89302,0.00013,10.45879]
[1779439446947,25.37,77256.97,0.0,0.89324,0.00013,10.4438]
[1779439451983,25.37,77249.94,0.0,0.89234,0.00013,10.50616]
[1779439454001,25.36,77246.37,0.0,0.89189,0.00013,10.53749]
[1779439457020,25.36,77240.91,0.0,0.89119,0.00013,10.58536]
[1779439462053,25.36,77242.06,0.0,0.89137,0.00013,10.57336]
[1779439467087,25.36,77245.02,0.0,0.89177,0.00013,10.54535]
[1779439472122,25.36,77245.49,0.0,0.8919,0.00013,10.53494]
[1779439477158,25.35,77249.28,0.0,0.89241,0.00013,10.49958]
[1779439479689,25.35,77253.6,0.0,0.89297,0.00013,10.46045]
[1779439486221,25.35,77250.82,0.0,0.89263,0.00013,10.48388]
[1779439492263,25.35,77250.88,0.0,0.89266,0.00013,10.48204]
[1779439497297,25.35,77251.36,0.0,0.89274,0.00013,10.47676]
[1779439503340,25.34,77252.32,0.0,0.89287,0.00013,10.46714]
[1779439508374,25.34,77255.34,0.0,0.89327,0.00013,10.43955]
[1779439511396,25.34,77260.53,0.0,0.89394,0.00013,10.39307]
[1779439516434,25.34,77262.99,0.0,0.89426,0.00013,10.37087]
[1779439521470,25.34,77263.68,0.0,0.89435,0.00013,10.36442]
[1779439526504,25.34,77264.67,0.0,0.89448,0.00013,10.35509]
[1779439531538,25.34,77267.45,0.0,0.89488,0.00013,10.32546]
[1779439536573,25.34,77268.33,0.0,0.89499,0.00013,10.31737]
[1779439541609,25.34,77273.36,0.0,0.89563,0.00013,10.27265]
[1779439546646,25.34,77273.73,0.0,0.89568,0.00013,10.26925]
[1779439551678,25.34,77275.9,0.0,0.89595,0.00013,10.24995]
[1779439556713,25.34,77275.41,0.0,0.89589,0.00013,10.25416]
[1779439561750,25.34,77273.96,0.0,0.89571,0.00013,10.26681]
[1779439566784,25.34,77271.46,0.0,0.89541,0.00013,10.28857]
[1779439571818,25.34,77272.28,0.0,0.89551,0.00013,10.2809]
[1779439576853,25.34,77273.08,0.0,0.89562,0.00013,10.27345]
[1779439581890,25.34,77272.74,0.0,0.89558,0.00013,10.2761]
[1779439586924,25.34,77280.64,0.0,0.89657,0.00013,10.20662]
[1779439591959,25.34,77279.7,0.0,0.89649,0.00013,10.21043]
[1779439596993,25.34,77279.01,0.0,0.8964,0.00013,10.21664]
[1779439602033,25.34,77279.44,0.0,0.89645,0.00013,10.21297]
[1779439607071,25.34,77280.19,0.0,0.89654,0.00013,10.2065]
[1779439611108,25.34,77271.61,0.0,0.89547,0.00013,10.28246]
[1779439612116,25.34,77265.66,0.0,0.89471,0.00013,10.3351]
[1779439613123,25.34,77266.92,0.0,0.89488,0.00013,10.32377]
[1779439618158,25.34,77269.09,0.0,0.89516,0.00013,10.30388]
[1779439623193,25.34,77270.31,0.0,0.89532,0.00013,10.29248]
[1779439628231,25.33,77270.8,0.0,0.89539,0.00013,10.28768]
[1779439632257,25.33,77264.65,0.0,0.89462,0.00013,10.34167]
[1779439634271,25.33,77259.38,0.0,0.89396,0.00013,10.38805]
[1779439636286,25.33,77251.26,0.0,0.89292,0.00013,10.45979]
[1779439637292,25.33,77247.95,0.0,0.8925,0.00013,10.48895]
[1779439642327,25.33,77251.59,0.0,0.893,0.00013,10.45478]
[1779439644342,25.33,77259.16,0.0,0.89397,0.00013,10.38687]
[1779439648370,25.33,77264.07,0.0,0.89461,0.00013,10.34255]
[1779439653404,25.33,77261.97,0.0,0.89439,0.00013,10.35588]
[1779439658440,25.33,77263.72,0.0,0.89462,0.00013,10.33968]
[1779439663475,25.32,77264.18,0.0,0.89469,0.00013,10.33497]
[1779439665488,25.32,77256.67,0.0,0.89374,0.00013,10.40141]
[1779439671036,25.32,77255.22,0.0,0.89357,0.00013,10.4131]
[1779439676565,25.32,77259.69,0.0,0.89415,0.00013,10.37257]
[1779439679587,25.32,77268.78,0.0,0.89531,0.00013,10.29118]
[1779439686637,25.32,77271.42,0.0,0.89567,0.00013,10.26612]
[1779439691672,25.32,77273.39,0.0,0.89592,0.00013,10.2488]
[1779439696706,25.32,77276.12,0.0,0.89626,0.00013,10.22487]
[1779439701248,25.32,77281.62,0.0,0.89694,0.00012,10.17651]
[1779439706782,25.32,77281.74,0.0,0.89695,0.00012,10.17619]
[1779439708791,25.32,77271.75,0.0,0.89569,0.00013,10.26461]
[1779439713838,25.32,77273.06,0.0,0.89589,0.00013,10.24843]
[1779439717868,25.32,77259.29,0.0,0.89415,0.00013,10.37043]
[1779439718874,25.32,77253.57,0.0,0.89343,0.00013,10.42108]
[1779439723910,25.32,77257.03,0.0,0.89388,0.00013,10.38941]
[1779439728945,25.32,77251.85,0.0,0.89323,0.00013,10.43463]
[1779439733980,25.31,77253.13,0.0,0.89341,0.00013,10.42223]
[1779439739016,25.31,77255.96,0.0,0.89378,0.00013,10.39627]
[1779439744052,25.31,77256.82,0.0,0.8939,0.00013,10.38807]
[1779439749087,25.31,77256.64,0.0,0.89388,0.00013,10.38914]
[1779439753116,25.31,77251.5,0.0,0.89323,0.00013,10.43437]
[1779439758150,25.31,77249.67,0.0,0.89301,0.00013,10.44968]
[1779439764192,25.31,77249.15,0.0,0.89296,0.00013,10.45311]
[1779439769227,25.31,77250.27,0.0,0.89312,0.00013,10.4421]
[1779439773256,25.3,77255.28,0.0,0.89381,0.00013,10.39215]
[1779439776284,25.3,77249.71,0.0,0.8931,0.00013,10.44134]
[1779439777286,25.3,77249.35,0.0,0.89306,0.00013,10.44433]
[1779439782321,25.3,77249.79,0.0,0.89313,0.00013,10.43925]
[1779439787355,25.3,77245.14,0.0,0.89255,0.00013,10.47951]
[1779439792391,25.3,77244.93,0.0,0.89255,0.00013,10.48002]
[1779439797426,25.3,77244.9,0.0,0.89256,0.00013,10.47896]
[1779439802462,25.29,77247.46,0.0,0.89291,0.00013,10.45495]
[1779439807498,25.29,77244.13,0.0,0.8925,0.00013,10.48348]
[1779439812537,25.29,77242.51,0.0,0.89231,0.00013,10.49657]
[1779439817567,25.29,77241.3,0.0,0.89217,0.00013,10.50602]
[1779439822606,25.28,77241.11,0.0,0.89216,0.00013,10.50626]
[1779439827640,25.28,77241.2,0.0,0.8922,0.00013,10.50405]
[1779439832675,25.28,77241.11,0.0,0.89224,0.00013,10.49883]
[1779439833685,25.28,77226.8,0.0,0.89039,0.00013,10.62677]
[1779439834690,25.28,77214.44,0.0,0.88876,0.00013,10.7377]
[1779439835698,25.28,77213.24,0.0,0.88861,0.00013,10.74834]
[1779439842253,25.27,77214.79,0.0,0.88886,0.00013,10.7313]
[1779439845792,25.27,77207.62,0.0,0.88791,0.00013,10.7955]
[1779439850823,25.27,77212.43,0.0,0.88854,0.00013,10.75304]
[1779439855858,25.28,77212.87,0.0,0.88859,0.00013,10.74931]
[1779439857875,25.27,77219.25,0.0,0.88944,0.00013,10.69133]
[1779439860892,25.27,77228.88,0.0,0.89072,0.00013,10.60405]
[1779439862399,25.27,77234.66,0.0,0.89147,0.00013,10.55195]
[1779439867942,25.27,77232.85,0.0,0.89126,0.00013,10.56658]
[1779439872978,25.27,77233.0,0.0,0.8913,0.00013,10.56398]
[1779439878012,25.27,77232.25,0.0,0.89122,0.00013,10.56946]
[1779439882539,25.26,77226.87,0.0,0.89053,0.00013,10.61674]
[1779439888089,25.26,77225.32,0.0,0.89035,0.00013,10.62878]
[1779439893120,25.26,77229.68,0.0,0.89098,0.00013,10.58367]
[1779439898154,25.26,77229.28,0.0,0.89095,0.00013,10.5861]
[1779439903189,25.26,77228.15,0.0,0.89082,0.00013,10.59509]
[1779439913260,25.25,77228.18,0.0,0.89085,0.00013,10.59247]
[1779439920309,25.25,77227.87,0.0,0.89084,0.00013,10.59353]
[1779439925343,25.25,77228.3,0.0,0.89091,0.00013,10.58842]
[1779439930379,25.25,77228.04,0.0,0.8909,0.00013,10.58948]
[1779439935417,25.24,77230.29,0.0,0.89121,0.00013,10.56809]
[1779439940453,25.24,77231.78,0.0,0.89142,0.00013,10.55361]
[1779439945488,25.24,77235.71,0.0,0.89194,0.00013,10.51743]
[1779439946495,25.24,77240.78,0.0,0.8926,0.00013,10.47187]
[1779439947503,25.24,77246.24,0.0,0.89331,0.00013,10.42295]
[1779439949516,25.24,77246.37,0.0,0.89332,0.00013,10.42175]
[1779439952537,25.24,77240.99,0.0,0.89267,0.00013,10.46502]
[1779439956566,25.24,77236.21,0.0,0.89206,0.00013,10.50731]
[1779439961601,25.24,77235.24,0.0,0.89195,0.00013,10.51521]
[1779439968650,25.24,77234.76,0.0,0.8919,0.00013,10.51841]
[1779439974691,25.23,77234.36,0.0,0.89186,0.00013,10.52113]
[1779439979733,25.23,77233.85,0.0,0.8918,0.00013,10.52501]
[1779439980736,25.23,77243.02,0.0,0.89299,0.00013,10.44276]
[1779439981750,25.23,77259.07,0.0,0.89505,0.00013,10.29956]
[1779439983243,25.23,77263.32,0.0,0.89559,0.00013,10.26174]
[1779439985773,25.23,77251.26,0.0,0.89408,0.00013,10.36722]
[1779439986781,25.23,77248.41,0.0,0.89371,0.00013,10.39273]
[1779439991816,25.23,77250.16,0.0,0.89394,0.00013,10.37726]
[1779439993315,25.23,77242.08,0.0,0.8929,0.00013,10.44944]
[1779439995846,25.23,77241.63,0.0,0.89284,0.00013,10.45326]
[1779440000882,25.23,77243.97,0.0,0.89315,0.00013,10.43179]
[1779440005925,25.23,77247.49,0.0,0.89361,0.00013,10.39978]
[1779440010952,25.23,77249.67,0.0,0.8939,0.00013,10.37989]
[1779440015987,25.23,77253.83,0.0,0.89447,0.00013,10.33793]
[1779440021023,25.23,77255.84,0.0,0.89473,0.00013,10.31987]
[1779440026059,25.23,77257.34,0.0,0.89492,0.00013,10.30637]
[1779440031092,25.23,77258.93,0.0,0.89513,0.00013,10.29218]
[1779440036129,25.23,77259.27,0.0,0.89517,0.00013,10.28913]
[1779440041163,25.23,77259.84,0.0,0.89524,0.00013,10.28402]
[1779440046198,25.23,77259.91,0.0,0.89525,0.00013,10.28333]
[1779440050227,25.23,77253.65,0.0,0.89446,0.00013,10.33893]
[1779440056269,25.23,77250.94,0.0,0.89412,0.00013,10.36254]
[1779440061304,25.22,77251.96,0.0,0.89425,0.00013,10.35305]
[1779440066339,25.22,77257.29,0.0,0.89494,0.00013,10.3053]
[1779440073388,25.22,77258.72,0.0,0.89516,0.00013,10.28783]
[1779440078436,25.22,77258.03,0.0,0.89508,0.00013,10.29386]
[1779440084467,25.22,77258.05,0.0,0.89508,0.00013,10.29351]
[1779440089503,25.22,77257.31,0.0,0.89499,0.00013,10.29993]
[1779440094537,25.22,77258.6,0.0,0.89516,0.00013,10.28822]
[1779440099572,25.22,77260.65,0.0,0.89542,0.00013,10.26986]
[1779440104609,25.22,77260.31,0.0,0.89538,0.00013,10.27281]
[1779440109643,25.22,77260.89,0.0,0.89545,0.00013,10.26753]
[1779440114678,25.22,77259.66,0.0,0.8953,0.00013,10.27836]
[1779440119713,25.22,77258.87,0.0,0.8952,0.00013,10.2852]
[1779440124748,25.22,77260.53,0.0,0.89541,0.00013,10.27028]
[1779440126762,25.22,77252.89,0.0,0.89444,0.00013,10.33825]
[1779440127769,25.22,77248.15,0.0,0.89383,0.00013,10.38042]
[1779440132803,25.22,77246.34,0.0,0.89365,0.00013,10.39106]
[1779440137839,25.22,77249.46,0.0,0.89406,0.00013,10.36252]
[1779440142873,25.22,77246.66,0.0,0.89371,0.00013,10.38691]
[1779440147908,25.22,77248.88,0.0,0.89401,0.00013,10.36653]
[1779440152944,25.22,77251.38,0.0,0.89433,0.00013,10.34381]
[1779440157979,25.22,77251.66,0.0,0.89437,0.00013,10.34098]
[1779440163015,25.22,77252.99,0.0,0.89455,0.00013,10.3288]
[1779440168054,25.22,77254.93,0.0,0.8948,0.00013,10.31129]
[1779440172082,25.22,77263.08,0.0,0.89584,0.00013,10.23867]
[1779440177115,25.22,77263.26,0.0,0.89585,0.00013,10.23736]
[1779440182151,25.22,77262.53,0.0,0.89576,0.00013,10.24407]
[1779440187186,25.22,77261.48,0.0,0.89563,0.00013,10.25342]
[1779440191214,25.22,77255.4,0.0,0.8949,0.00013,10.3026]
[1779440197256,25.21,77256.18,0.0,0.895,0.00013,10.29515]
[1779440202291,25.21,77258.87,0.0,0.89535,0.00013,10.2708]
[1779440207325,25.21,77260.12,0.0,0.89551,0.00013,10.25942]
[1779440212361,25.21,77259.32,0.0,0.89542,0.00013,10.2662]
[1779440217395,25.21,77262.11,0.0,0.89577,0.00013,10.2411]
[1779440222431,25.21,77262.25,0.0,0.89579,0.00013,10.23963]
[1779440227466,25.21,77268.9,0.0,0.89664,0.00013,10.18044]
[1779440229481,25.21,77275.91,0.0,0.89751,0.00013,10.11856]
[1779440234516,25.21,77271.38,0.0,0.89694,0.00013,10.15934]
[1779440236529,25.21,77265.21,0.0,0.89616,0.00013,10.21415]
[1779440241564,25.21,77265.25,0.0,0.89616,0.00013,10.21391]
[1779440246605,25.21,77263.69,0.0,0.89596,0.00013,10.22777]
[1779440251635,25.21,77263.44,0.0,0.89597,0.00013,10.22536]
[1779440256670,25.21,77262.88,0.0,0.8959,0.00013,10.23035]
[1779440261704,25.21,77260.09,0.0,0.89555,0.00013,10.25507]
[1779440263719,25.21,77255.23,0.0,0.89493,0.00013,10.2982]
[1779440267750,25.21,77247.66,0.0,0.89397,0.00013,10.36526]
[1779440270771,25.21,77242.53,0.0,0.89332,0.00013,10.41043]
[1779440275808,25.21,77241.74,0.0,0.89323,0.00013,10.41639]
[1779440280843,25.21,77242.61,0.0,0.89336,0.00013,10.40775]
[1779440285879,25.21,77244.26,0.0,0.89358,0.00013,10.39231]
[1779440290914,25.21,77242.78,0.0,0.8934,0.00013,10.40493]
[1779440295949,25.21,77236.34,0.0,0.89257,0.00013,10.46204]
[1779440296956,25.21,77229.5,0.0,0.89169,0.00013,10.52323]
[1779440297963,25.2,77228.65,0.0,0.89158,0.00013,10.53061]
[1779440302998,25.2,77227.5,0.0,0.89145,0.00013,10.53964]
[1779440307028,25.2,77221.25,0.0,0.89065,0.00013,10.59479]
[1779440309078,25.2,77212.95,0.0,0.88956,0.00013,10.66887]
[1779440314112,25.2,77211.6,0.0,0.88944,0.00013,10.67518]
[1779440319148,25.19,77210.85,0.0,0.88937,0.00013,10.67988]
[1779440325648,25.19,77207.23,0.0,0.88893,0.00013,10.7097]
[1779440331692,25.19,77207.39,0.0,0.88898,0.00013,10.70615]
[1779440337275,25.18,77207.52,0.0,0.88903,0.00013,10.7033]
[1779440342312,25.18,77207.31,0.0,0.88901,0.00013,10.70418]
[1779440346337,25.18,77196.49,0.0,0.88757,0.00013,10.80192]
[1779440347345,25.18,77189.75,0.0,0.88666,0.00013,10.86349]
[1779440354394,25.18,77191.23,0.0,0.88684,0.00013,10.85113]
[1779440359429,25.19,77197.18,0.0,0.88763,0.00013,10.79798]
[1779440364465,25.19,77190.9,0.0,0.88677,0.00013,10.85589]
[1779440365472,25.19,77184.85,0.0,0.88595,0.00014,10.91101]
[1779440371980,25.19,77180.57,0.0,0.8854,0.00014,10.94597]
[1779440377555,25.19,77180.15,0.0,0.88534,0.00014,10.95045]
[1779440382592,25.19,77180.38,0.0,0.88536,0.00014,10.94894]
[1779440386618,25.19,77187.49,0.0,0.88631,0.00014,10.88492]
[1779440392120,25.19,77189.44,0.0,0.88656,0.00013,10.86844]
[1779440397696,25.2,77193.18,0.0,0.88704,0.00013,10.836]
[1779440401748,25.2,77190.0,0.0,0.8866,0.00013,10.86576]
[1779440402755,25.2,77180.47,0.0,0.8853,0.00014,10.95287]
[1779440408796,25.2,77178.15,0.0,0.88494,0.00014,10.97672]
[1779440413832,25.21,77178.17,0.0,0.88491,0.00014,10.97893]
[1779440418867,25.21,77164.57,0.0,0.88301,0.00014,11.10533]
[1779440419874,25.21,77158.68,0.0,0.88219,0.00014,11.15946]
[1779440420882,25.21,77162.91,0.0,0.88274,0.00014,11.12304]
[1779440422898,25.22,77168.37,0.0,0.88349,0.00014,11.0738]
[1779440428938,25.22,77169.53,0.0,0.88362,0.00014,11.06526]
[1779440433974,25.22,77171.0,0.0,0.88383,0.00014,11.04884]
[1779440439008,25.22,77168.85,0.0,0.88351,0.00014,11.07009]
[1779440444052,25.23,77169.48,0.0,0.88358,0.00014,11.06592]
[1779440449086,25.23,77171.68,0.0,0.88384,0.00014,11.04834]
[1779440454129,25.24,77172.31,0.0,0.88387,0.00014,11.0464]
[1779440459158,25.24,77173.35,0.0,0.88396,0.00014,11.04074]
[1779440464196,25.25,77174.97,0.0,0.88412,0.00014,11.02988]
[1779440469229,25.26,77177.42,0.0,0.8844,0.00014,11.01162]
[1779440475271,25.26,77176.68,0.0,0.88423,0.00014,11.02312]
[1779440480305,25.27,77177.98,0.0,0.88434,0.00014,11.01535]
[1779440485340,25.28,77178.43,0.0,0.88435,0.00014,11.01525]
[1779440490376,25.28,77179.43,0.0,0.88442,0.00014,11.01022]
[1779440495411,25.29,77178.39,0.0,0.88426,0.00014,11.01912]
[1779440500446,25.3,77175.48,0.0,0.8838,0.00014,11.04964]
[1779440502902,25.31,77169.69,0.0,0.88288,0.00014,11.11096]
[1779440508501,25.36,77165.84,0.0,0.88189,0.00014,11.1771]
[1779440512977,25.37,77173.16,0.0,0.88285,0.00014,11.11361]
[1779440517565,25.37,77178.51,0.0,0.88353,0.00014,11.06858]
[1779440519579,25.38,77171.54,0.0,0.88255,0.00014,11.13315]
[1779440523051,25.38,77178.16,0.0,0.88343,0.00014,11.07496]
[1779440524614,25.38,77180.13,0.0,0.88368,0.00014,11.05856]
[1779440529649,25.39,77176.86,0.0,0.88318,0.00014,11.09168]
[1779440534685,25.39,77176.4,0.0,0.88307,0.00014,11.09922]
[1779440539720,25.4,77176.48,0.0,0.88303,0.00014,11.1018]
[1779440544755,25.4,77181.44,0.0,0.88366,0.00014,11.06024]
[1779440549789,25.41,77179.87,0.0,0.88339,0.00014,11.07796]
[1779440554825,25.41,77179.65,0.0,0.88335,0.00014,11.07877]
[1779440556839,25.42,77173.96,0.0,0.88255,0.00014,11.13158]
[1779440561876,25.42,77175.86,0.0,0.88277,0.00014,11.11756]
[1779440564896,25.43,77181.77,0.0,0.88354,0.00014,11.06617]
[1779440567916,25.43,77187.51,0.0,0.88429,0.00014,11.0167]
[1779440572951,25.44,77183.74,0.0,0.88372,0.00014,11.05466]
[1779440577987,25.46,77187.27,0.0,0.88395,0.00014,11.03971]
[1779440583021,25.52,77188.67,0.0,0.88363,0.00014,11.06116]
[1779440588056,25.57,77191.54,0.0,0.88357,0.00014,11.06556]
[1779440593091,25.61,77195.08,0.0,0.8837,0.00014,11.05728]
[1779440597119,25.63,77200.75,0.0,0.88428,0.00013,11.01917]
[1779440602156,25.65,77202.02,0.0,0.88425,0.00013,11.02114]
[1779440604170,25.65,77207.92,0.0,0.88504,0.00013,10.96862]
[1779440606185,25.65,77210.71,0.0,0.88542,0.00013,10.94327]
[1779440611220,25.65,77212.99,0.0,0.88578,0.00013,10.9173]
[1779440616257,25.65,77220.77,0.0,0.88682,0.00013,10.84713]
[1779440621294,25.65,77221.01,0.0,0.88686,0.00013,10.8446]
[1779440626324,25.65,77222.31,0.0,0.88703,0.00013,10.83276]
[1779440632367,25.65,77220.06,0.0,0.88674,0.00013,10.85257]
[1779440637402,25.65,77221.31,0.0,0.88691,0.00013,10.84128]
[1779440642439,25.65,77220.11,0.0,0.88675,0.00013,10.8519]
[1779440647472,25.65,77220.59,0.0,0.88682,0.00013,10.84752]
[1779440652506,25.65,77219.26,0.0,0.88664,0.00013,10.85937]
[1779440657542,25.65,77219.06,0.0,0.88661,0.00013,10.86108]
[1779440662578,25.65,77220.07,0.0,0.88675,0.00013,10.85206]
[1779440667612,25.65,77224.58,0.0,0.88734,0.00013,10.81197]
[1779440672648,25.65,77224.57,0.0,0.88738,0.00013,10.80773]
[1779440677683,25.65,77222.05,0.0,0.88704,0.00013,10.83046]
[1779440682717,25.65,77223.85,0.0,0.88727,0.00013,10.81462]
[1779440687752,25.65,77226.16,0.0,0.88757,0.00013,10.79452]
[1779440694247,25.65,77226.37,0.0,0.88759,0.00013,10.79356]
[1779440699842,25.65,77224.38,0.0,0.88731,0.00013,10.81201]
[1779440704874,25.65,77221.96,0.0,0.88699,0.00013,10.83403]
[1779440706887,25.65,77216.1,0.0,0.88621,0.00013,10.88653]
[1779440711923,25.65,77216.49,0.0,0.88625,0.00013,10.88349]
[1779440716958,25.65,77217.24,0.0,0.88635,0.00013,10.87697]
[1779440723002,25.65,77220.1,0.0,0.88672,0.00013,10.85194]
[1779440728037,25.65,77219.53,0.0,0.88664,0.00013,10.85717]
[1779440733072,25.65,77216.91,0.0,0.88634,0.00013,10.87578]
[1779440738111,25.65,77216.69,0.0,0.88631,0.00013,10.87763]
[1779440743143,25.65,77214.49,0.0,0.88602,0.00013,10.89704]
[1779440749190,25.65,77216.24,0.0,0.88626,0.00013,10.88115]
[1779440755228,25.65,77216.34,0.0,0.88627,0.00013,10.88011]
[1779440760265,25.65,77219.33,0.0,0.88667,0.00013,10.85351]
[1779440765303,25.65,77218.0,0.0,0.88649,0.00013,10.86545]
[1779440770338,25.65,77218.56,0.0,0.88656,0.00013,10.86053]
[1779440775372,25.65,77221.12,0.0,0.8869,0.00013,10.8379]
[1779440780408,25.65,77220.49,0.0,0.88681,0.00013,10.84381]
[1779440782421,25.65,77214.7,0.0,0.88604,0.00013,10.89553]
[1779440787459,25.65,77211.99,0.0,0.88568,0.00013,10.91959]
[1779440790479,25.65,77205.52,0.0,0.88482,0.00013,10.97766]
[1779440795515,25.66,77205.53,0.0,0.88484,0.00013,10.97409]
[1779440799541,25.66,77198.71,0.0,0.88391,0.00013,11.03591]
[1779440804577,25.66,77197.91,0.0,0.8838,0.00013,11.04347]
[1779440809612,25.66,77196.6,0.0,0.88362,0.00014,11.05543]
[1779440812636,25.66,77188.43,0.0,0.88251,0.00014,11.12867]
[1779440815097,25.66,77185.13,0.0,0.88204,0.00014,11.15932]
[1779440820691,25.66,77179.61,0.0,0.88127,0.00014,11.21051]
[1779440825169,25.67,77173.44,0.0,0.8804,0.00014,11.26731]
[1779440830765,25.67,77165.94,0.0,0.87935,0.00014,11.33582]
[1779440835799,25.67,77168.13,0.0,0.87965,0.00014,11.31658]
[1779440840834,25.67,77168.97,0.0,0.87975,0.00014,11.30966]
[1779440845309,25.67,77162.06,0.0,0.87879,0.00014,11.37255]
[1779440847883,25.67,77160.45,0.0,0.87856,0.00014,11.3871]
[1779440852918,25.67,77163.23,0.0,0.87899,0.00014,11.35723]
[1779440857953,25.67,77167.37,0.0,0.87956,0.00014,11.32009]
[1779440862988,25.67,77167.24,0.0,0.87954,0.00014,11.32158]
[1779440868026,25.67,77169.19,0.0,0.8798,0.00014,11.30433]
[1779440873063,25.67,77165.46,0.0,0.87928,0.00014,11.33806]
[1779440874067,25.67,77159.65,0.0,0.87848,0.00014,11.39049]
[1779440875525,25.67,77156.08,0.0,0.87798,0.00014,11.42253]
[1779440881121,25.67,77151.14,0.0,0.87731,0.00014,11.46627]
[1779440885596,25.67,77157.9,0.0,0.87826,0.00014,11.4045]
[1779440887165,25.67,77161.08,0.0,0.87871,0.00014,11.37561]
[1779440892198,25.67,77161.47,0.0,0.87876,0.00014,11.37185]
[1779440897234,25.67,77166.87,0.0,0.87952,0.00014,11.32297]
[1779440902272,25.67,77169.76,0.0,0.87991,0.00014,11.29717]
[1779440908311,25.67,77168.62,0.0,0.87975,0.00014,11.30775]
[1779440913348,25.67,77168.92,0.0,0.87983,0.00014,11.30054]
[1779440918382,25.67,77170.76,0.0,0.88008,0.00014,11.28423]
[1779440922410,25.67,77177.52,0.0,0.88101,0.00014,11.22354]
[1779440927445,25.67,77176.19,0.0,0.88081,0.00014,11.23637]
[1779440932480,25.67,77175.81,0.0,0.88075,0.00014,11.24063]
[1779440937514,25.67,77174.81,0.0,0.8806,0.00014,11.25047]
[1779440942556,25.67,77169.05,0.0,0.87979,0.00014,11.30301]
[1779440947585,25.68,77165.78,0.0,0.87933,0.00014,11.33284]
[1779440952620,25.68,77165.18,0.0,0.87925,0.00014,11.33848]
[1779440957655,25.68,77169.91,0.0,0.8799,0.00014,11.29617]
[1779440962691,25.68,77169.12,0.0,0.87979,0.00014,11.30342]
[1779440967726,25.68,77169.57,0.0,0.87982,0.00014,11.30101]
[1779440972759,25.68,77169.7,0.0,0.87987,0.00014,11.2957]
[1779440977795,25.68,77169.39,0.0,0.87982,0.00014,11.29908]
[1779440980815,25.68,77175.88,0.0,0.88071,0.00014,11.24094]
[1779440982830,25.68,77177.9,0.0,0.88098,0.00014,11.22315]
[1779440987865,25.68,77174.28,0.0,0.88047,0.00014,11.25664]
[1779440992900,25.69,77172.79,0.0,0.88025,0.00014,11.27091]
[1779440997935,25.69,77172.4,0.0,0.88019,0.00014,11.27488]
[1779441002972,25.68,77174.15,0.0,0.88045,0.00014,11.25794]
[1779441008018,25.67,77173.42,0.0,0.88048,0.00014,11.25627]
[1779441011031,25.67,77167.28,0.0,0.87967,0.00014,11.30871]
[1779441014057,25.67,77161.92,0.0,0.87891,0.00014,11.35815]
[1779441018080,25.67,77158.25,0.0,0.87839,0.00014,11.39214]
[1779441023116,25.67,77160.18,0.0,0.87865,0.00014,11.3749]
[1779441028150,25.67,77162.6,0.0,0.87899,0.00014,11.35327]
[1779441033186,25.67,77166.3,0.0,0.87955,0.00014,11.31429]
[1779441038221,25.67,77167.6,0.0,0.87973,0.00014,11.30315]
[1779441044264,25.67,77167.41,0.0,0.87969,0.00014,11.30554]
[1779441049297,25.67,77168.09,0.0,0.87978,0.00014,11.29989]
[1779441052318,25.67,77174.29,0.0,0.88063,0.00014,11.24439]
[1779441053326,25.68,77186.28,0.0,0.88222,0.00014,11.13983]
[1779441055342,25.7,77191.53,0.0,0.88276,0.00014,11.10469]
[1779441060375,25.75,77190.21,0.0,0.88211,0.00014,11.14797]
[1779441065409,25.76,77187.77,0.0,0.8817,0.00014,11.17498]
[1779441071452,25.76,77182.95,0.0,0.88105,0.00014,11.21745]
[1779441076487,25.76,77178.42,0.0,0.88044,0.00014,11.25735]
[1779441081525,25.75,77178.42,0.0,0.88045,0.00014,11.25653]
[1779441086556,25.75,77177.99,0.0,0.88041,0.00014,11.25963]
[1779441092599,25.75,77175.15,0.0,0.88007,0.00014,11.2794]
[1779441094613,25.75,77170.14,0.0,0.87938,0.00014,11.32408]
[1779441097634,25.75,77165.26,0.0,0.87872,0.00014,11.36724]
[1779441107704,25.74,77165.65,0.0,0.87882,0.00014,11.36097]
[1779441112739,25.74,77171.06,0.0,0.87958,0.00014,11.3111]
[1779441117773,25.74,77170.87,0.0,0.87957,0.00014,11.31182]
[1779441125830,25.74,77170.88,0.0,0.8796,0.00014,11.31016]
[1779441130865,25.74,77171.9,0.0,0.87975,0.00014,11.30006]
[1779441135901,25.74,77172.55,0.0,0.87985,0.00014,11.29339]
[1779441140938,25.73,77170.89,0.0,0.87964,0.00014,11.30744]
[1779441145972,25.73,77171.41,0.0,0.87972,0.00014,11.30186]
[1779441151007,25.73,77170.95,0.0,0.87971,0.00014,11.30037]
[1779441152017,25.73,77165.6,0.0,0.87898,0.00014,11.34833]
[1779441154030,25.73,77162.35,0.0,0.87852,0.00014,11.37786]
[1779441159066,25.74,77163.46,0.0,0.87863,0.00014,11.37056]
[1779441164102,25.74,77164.25,0.0,0.87874,0.00014,11.36406]
[1779441169138,25.74,77166.34,0.0,0.87902,0.00014,11.34588]
[1779441174172,25.74,77167.83,0.0,0.87919,0.00014,11.33461]
[1779441179206,25.75,77169.43,0.0,0.87935,0.00014,11.32394]
[1779441183234,25.75,77177.75,0.0,0.88049,0.00014,11.24995]
[1779441184242,25.75,77181.03,0.0,0.88094,0.00014,11.2208]
[1779441189279,25.76,77180.72,0.0,0.88078,0.00014,11.23088]
[1779441194314,25.78,77174.51,0.0,0.87973,0.00014,11.29998]
[1779441196332,25.79,77169.55,0.0,0.87899,0.00014,11.34786]
[1779441201363,25.8,77171.39,0.0,0.87914,0.00014,11.33866]
[1779441206398,25.8,77171.21,0.0,0.8791,0.00014,11.34077]
[1779441212439,25.8,77170.52,0.0,0.87904,0.00014,11.343]
[1779441217946,25.8,77170.98,0.0,0.87909,0.00014,11.33944]
[1779441223516,25.81,77174.49,0.0,0.87957,0.00014,11.30875]
[1779441228553,25.81,77172.99,0.0,0.87935,0.00014,11.323]
[1779441233587,25.81,77167.37,0.0,0.87856,0.00014,11.37403]
[1779441238621,25.81,77161.09,0.0,0.87769,0.00014,11.43058]
[1779441243657,25.81,77156.44,0.0,0.87703,0.00014,11.47298]
[1779441244665,25.81,77149.28,0.0,0.87603,0.00014,11.53724]
[1779441249700,25.81,77150.91,0.0,0.87626,0.00014,11.52224]
[1779441254736,25.81,77149.81,0.0,0.87611,0.00014,11.53165]
[1779441260783,25.81,77153.91,0.0,0.87671,0.00014,11.49314]
[1779441265814,25.8,77163.5,0.0,0.87807,0.00014,11.40571]
[1779441266824,25.8,77168.3,0.0,0.87874,0.00014,11.36246]
[1779441268835,25.8,77169.95,0.0,0.87897,0.00014,11.34755]
[1779441273869,25.8,77170.12,0.0,0.87903,0.00014,11.34115]
[1779441278905,25.8,77170.27,0.0,0.87905,0.00014,11.33984]
[1779441279911,25.8,77160.99,0.0,0.87777,0.00014,11.42322]
[1779441282934,25.8,77158.24,0.0,0.87739,0.00014,11.44752]
[1779441288440,25.8,77156.72,0.0,0.87719,0.00014,11.46016]
[1779441299045,25.8,77155.82,0.0,0.8771,0.00014,11.46625]
[1779441304086,25.8,77152.25,0.0,0.87661,0.00014,11.49772]
[1779441306101,25.8,77149.5,0.0,0.87622,0.00014,11.52234]
[1779441311134,25.79,77151.29,0.0,0.8765,0.00014,11.50469]
[1779441316168,25.79,77152.83,0.0,0.87674,0.00014,11.48936]
[1779441321204,25.79,77155.04,0.0,0.87707,0.00014,11.46814]
[1779441326240,25.79,77155.03,0.0,0.87709,0.00014,11.46686]
[1779441332281,25.78,77155.18,0.0,0.87718,0.00014,11.45898]
[1779441337315,25.78,77155.35,0.0,0.87722,0.00014,11.45589]
[1779441342351,25.78,77155.48,0.0,0.87727,0.00014,11.45311]
[1779441347385,25.77,77160.1,0.0,0.87794,0.00014,11.40983]
[1779441348863,25.77,77163.79,0.0,0.87846,0.00014,11.37611]
[1779441354434,25.77,77165.78,0.0,0.87875,0.00014,11.35694]
[1779441359469,25.77,77166.15,0.0,0.87883,0.00014,11.3523]
[1779441364505,25.77,77164.27,0.0,0.87859,0.00014,11.36747]
[1779441369540,25.76,77164.54,0.0,0.87865,0.00014,11.36346]
[1779441374577,25.76,77168.64,0.0,0.87924,0.00014,11.32522]
[1779441379610,25.76,77172.06,0.0,0.87973,0.00014,11.29331]
[1779441381635,25.76,77177.03,0.0,0.88042,0.00014,11.24843]
[1779441383645,25.76,77180.45,0.0,0.88089,0.00014,11.21765]
[1779441387673,25.76,77182.39,0.0,0.88116,0.00014,11.20038]
[1779441392711,25.76,77184.72,0.0,0.88151,0.00014,11.17524]
[1779441397744,25.76,77183.74,0.0,0.88136,0.00014,11.18491]
[1779441399757,25.76,77177.84,0.0,0.88055,0.00014,11.23809]
[1779441402779,25.76,77172.45,0.0,0.8798,0.00014,11.28677]
[1779441407815,25.76,77170.07,0.0,0.87947,0.00014,11.30849]
[1779441412850,25.76,77170.15,0.0,0.87947,0.00014,11.30822]
[1779441418891,25.76,77169.69,0.0,0.8794,0.00014,11.31295]
[1779441423926,25.77,77171.54,0.0,0.87964,0.00014,11.297]
[1779441428961,25.77,77169.82,0.0,0.8794,0.00014,11.31316]
[1779441435003,25.77,77169.58,0.0,0.87935,0.00014,11.31608]
[1779441441048,25.77,77166.22,0.0,0.87888,0.00014,11.34694]
[1779441446084,25.77,77163.91,0.0,0.87855,0.00014,11.36804]
[1779441451119,25.77,77165.72,0.0,0.87884,0.00014,11.34723]
[1779441456153,25.77,77167.62,0.0,0.8791,0.00014,11.33051]
[1779441458170,25.77,77155.5,0.0,0.87741,0.00014,11.43965]
[1779441459175,25.77,77154.71,0.0,0.8773,0.00014,11.44668]
[1779441464211,25.77,77156.29,0.0,0.87753,0.00014,11.4318]
[1779441469247,25.77,77157.22,0.0,0.87767,0.00014,11.42276]
[1779441474283,25.77,77158.64,0.0,0.87788,0.00014,11.40924]
[1779441479782,25.77,77160.61,0.0,0.87817,0.00014,11.39052]
[1779441485360,25.76,77159.27,0.0,0.878,0.00014,11.40175]
[1779441490396,25.76,77157.52,0.0,0.87777,0.00014,11.41642]
[1779441495431,25.76,77156.33,0.0,0.87762,0.00014,11.42598]
[1779441500469,25.76,77154.69,0.0,0.87741,0.00014,11.43948]
[1779441505503,25.76,77153.56,0.0,0.87727,0.00014,11.4482]
[1779441511545,25.75,77154.27,0.0,0.87744,0.00014,11.43515]
[1779441516583,25.75,77156.41,0.0,0.87777,0.00014,11.41428]
[1779441524636,25.75,77156.63,0.0,0.87784,0.00014,11.40979]
[1779441527657,25.74,77162.54,0.0,0.87868,0.00014,11.3556]
[1779441528667,25.74,77167.66,0.0,0.87939,0.00014,11.30929]
[1779441530134,25.74,77175.01,0.0,0.88041,0.00014,11.24293]
[1779441532691,25.74,77175.4,0.0,0.88047,0.00014,11.23922]
[1779441537726,25.74,77175.07,0.0,0.88042,0.00014,11.24196]
[1779441542762,25.74,77174.11,0.0,0.88029,0.00014,11.25046]
[1779441547797,25.74,77179.5,0.0,0.88103,0.00014,11.20221]
[1779441551825,25.74,77184.46,0.0,0.8817,0.00014,11.15822]
[1779441552831,25.74,77190.55,0.0,0.88253,0.00014,11.10395]
[1779441557867,25.75,77191.21,0.0,0.8826,0.00014,11.09955]
[1779441562902,25.75,77200.06,0.0,0.88377,0.00013,11.02221]
[1779441564916,25.75,77205.39,0.0,0.88447,0.00013,10.97526]
[1779441569951,25.75,77206.82,0.0,0.88466,0.00013,10.9632]
[1779441570962,25.75,77200.77,0.0,0.88384,0.00013,11.0172]
[1779441572972,25.75,77189.75,0.0,0.88239,0.00014,11.11085]
[1779441575993,25.75,77183.2,0.0,0.88151,0.00014,11.16911]
[1779441582038,25.75,77180.43,0.0,0.88111,0.00014,11.19511]
[1779441587074,25.75,77179.04,0.0,0.8809,0.00014,11.20891]
[1779441592109,25.76,77178.77,0.0,0.88084,0.00014,11.21268]
[1779441597143,25.76,77178.59,0.0,0.8808,0.00014,11.21564]
[1779441602184,25.76,77178.49,0.0,0.88076,0.00014,11.21788]
[1779441607217,25.76,77177.08,0.0,0.88055,0.00014,11.23181]
[1779441612249,25.77,77172.73,0.0,0.87994,0.00014,11.27193]
[1779441617285,25.77,77172.04,0.0,0.87983,0.00014,11.27901]
[1779441622319,25.77,77173.45,0.0,0.88001,0.00014,11.26721]
[1779441627356,25.77,77174.04,0.0,0.88007,0.00014,11.2629]
[1779441632391,25.77,77174.15,0.0,0.88012,0.00014,11.25822]
[1779441639443,25.77,77173.71,0.0,0.88003,0.00014,11.26372]
[1779441644477,25.78,77172.81,0.0,0.87989,0.00014,11.27293]
[1779441649512,25.78,77172.9,0.0,0.87989,0.00014,11.27322]
[1779441655555,25.78,77175.31,0.0,0.8802,0.00014,11.25298]
[1779441661046,25.78,77174.15,0.0,0.88002,0.00014,11.26477]
[1779441666632,25.78,77173.59,0.0,0.87992,0.00014,11.27094]
[1779441669655,25.79,77183.98,0.0,0.88134,0.00014,11.17858]
[1779441671120,25.79,77189.46,0.0,0.88208,0.00014,11.12993]
[1779441675695,25.79,77194.6,0.0,0.88278,0.00014,11.08372]
[1779441678717,25.78,77200.52,0.0,0.88359,0.00013,11.02999]
[1779441683757,25.78,77198.83,0.0,0.88338,0.00013,11.04385]
[1779441688787,25.78,77197.09,0.0,0.88317,0.00014,11.05809]
[1779441691261,25.78,77207.06,0.0,0.88456,0.00013,10.96383]
[1779441694828,25.78,77211.45,0.0,0.88515,0.00013,10.92438]
[1779441701331,25.78,77211.27,0.0,0.88514,0.00013,10.92527]
[1779441706915,25.78,77210.31,0.0,0.88502,0.00013,10.93313]
[1779441711951,25.78,77210.33,0.0,0.88503,0.00013,10.93253]
[1779441716986,25.77,77209.92,0.0,0.88498,0.00013,10.93563]
[1779441722020,25.77,77208.43,0.0,0.88479,0.00013,10.94825]
[1779441727071,25.77,77213.2,0.0,0.88544,0.00013,10.90531]
[1779441732105,25.77,77217.84,0.0,0.88606,0.00013,10.864]
[1779441737141,25.77,77217.63,0.0,0.88603,0.00013,10.86596]
[1779441742175,25.77,77218.56,0.0,0.88615,0.00013,10.85801]
[1779441747213,25.77,77218.86,0.0,0.88618,0.00013,10.8558]
[1779441752247,25.78,77223.39,0.0,0.88681,0.00013,10.81151]
[1779441757283,25.78,77223.09,0.0,0.88672,0.00013,10.8174]
[1779441762317,25.78,77220.35,0.0,0.88635,0.00013,10.84244]
[1779441768360,25.78,77220.36,0.0,0.88634,0.00013,10.84327]
[1779441773395,25.78,77221.35,0.0,0.88646,0.00013,10.83531]
[1779441778433,25.79,77220.91,0.0,0.88639,0.00013,10.84007]
[1779441783471,25.79,77221.4,0.0,0.88644,0.00013,10.83658]
[1779441787498,25.79,77216.15,0.0,0.88573,0.00013,10.88383]
[1779441792535,25.79,77214.82,0.0,0.88555,0.00013,10.89617]
[1779441797568,25.79,77213.89,0.0,0.88542,0.00013,10.90497]
[1779441802603,25.79,77212.05,0.0,0.88516,0.00013,10.92181]
[1779441807639,25.79,77214.05,0.0,0.88542,0.00013,10.90454]
[1779441812676,25.79,77209.77,0.0,0.88488,0.00013,10.93844]
[1779441814688,25.79,77208.33,0.0,0.88469,0.00013,10.95136]
[1779441819722,25.79,77207.45,0.0,0.88457,0.00013,10.95941]
[1779441824759,25.79,77204.15,0.0,0.88412,0.00013,10.98899]
[1779441830799,25.79,77203.57,0.0,0.88405,0.00013,10.99399]
[1779441835834,25.79,77204.32,0.0,0.88415,0.00013,10.98706]
[1779441840869,25.79,77204.06,0.0,0.88412,0.00013,10.98907]
[1779441848926,25.79,77203.98,0.0,0.88412,0.00013,10.9891]
[1779441853962,25.79,77204.49,0.0,0.8842,0.00013,10.98407]
[1779441858996,25.79,77205.4,0.0,0.88433,0.00013,10.97547]
[1779441864030,25.79,77204.6,0.0,0.88423,0.00013,10.98194]
[1779441869066,25.79,77204.75,0.0,0.88426,0.00013,10.98005]
[1779441874100,25.79,77204.69,0.0,0.8843,0.00013,10.97543]
[1779441879135,25.79,77205.52,0.0,0.88442,0.00013,10.9674]
[1779441884171,25.79,77207.94,0.0,0.88475,0.00013,10.94539]
[1779441886189,25.79,77216.51,0.0,0.88589,0.00013,10.86921]
[1779441891220,25.79,77219.01,0.0,0.88622,0.00013,10.84729]
[1779441892676,25.79,77226.88,0.0,0.88726,0.00013,10.77762]
[1779441898269,25.79,77223.31,0.0,0.88678,0.00013,10.80999]
[1779441903308,25.79,77218.94,0.0,0.88619,0.00013,10.8491]
[1779441905324,25.79,77213.47,0.0,0.88547,0.00013,10.89768]
[1779441910356,25.79,77210.7,0.0,0.8851,0.00013,10.9222]
[1779441916401,25.79,77206.28,0.0,0.88451,0.00013,10.96127]
[1779441921436,25.79,77206.88,0.0,0.88459,0.00013,10.95578]
[1779441926472,25.79,77206.2,0.0,0.8845,0.00013,10.96177]
[1779441931506,25.79,77205.03,0.0,0.88439,0.00013,10.96739]
[1779441936542,25.79,77202.76,0.0,0.88408,0.00013,10.98744]
[1779441941584,25.79,77203.56,0.0,0.8842,0.00013,10.98006]
[1779441943599,25.79,77210.98,0.0,0.88519,0.00013,10.91396]
[1779441948632,25.79,77212.44,0.0,0.88538,0.00013,10.90117]
[1779441953667,25.79,77213.09,0.0,0.88547,0.00013,10.89568]
[1779441958715,25.79,77210.18,0.0,0.88507,0.00013,10.92177]
[1779441963742,25.79,77205.07,0.0,0.88439,0.00013,10.96735]
[1779441968775,25.79,77204.3,0.0,0.88429,0.00013,10.97403]
[1779441973809,25.79,77204.69,0.0,0.88434,0.00013,10.9703]
[1779441978844,25.79,77204.38,0.0,0.88431,0.00013,10.97275]
[1779441983880,25.79,77204.37,0.0,0.88431,0.00013,10.97242]
[1779441989921,25.78,77204.49,0.0,0.88434,0.00013,10.9708]
[1779441995965,25.78,77204.04,0.0,0.88433,0.00013,10.96945]
[1779442002008,25.78,77204.15,0.0,0.88435,0.00013,10.9678]
[1779442007042,25.78,77204.78,0.0,0.88444,0.00013,10.96161]
[1779442009057,25.78,77210.76,0.0,0.88525,0.00013,10.90823]
[1779442013527,25.78,77217.45,0.0,0.88614,0.00013,10.84857]
[1779442019127,25.78,77217.64,0.0,0.88616,0.00013,10.84701]
[1779442024167,25.78,77215.85,0.0,0.88592,0.00013,10.86304]
[1779442029207,25.78,77217.22,0.0,0.8861,0.00013,10.85104]
[1779442035243,25.78,77219.69,0.0,0.88642,0.00013,10.82964]
[1779442039271,25.78,77223.61,0.0,0.88694,0.00013,10.79539]
[1779442044307,25.78,77228.04,0.0,0.88752,0.00013,10.75629]
[1779442049343,25.78,77228.73,0.0,0.88762,0.00013,10.7497]
[1779442054376,25.78,77228.33,0.0,0.88761,0.00013,10.74807]
[1779442059413,25.78,77225.94,0.0,0.8873,0.00013,10.76875]
[1779442070488,25.78,77223.17,0.0,0.88691,0.00013,10.7951]
[1779442075524,25.79,77223.2,0.0,0.8869,0.00013,10.7956]
[1779442080559,25.79,77222.56,0.0,0.88681,0.00013,10.80202]
[1779442085595,25.79,77217.9,0.0,0.88618,0.00013,10.84397]
[1779442090629,25.79,77218.87,0.0,0.8863,0.00013,10.83606]
[1779442095665,25.79,77219.12,0.0,0.88632,0.00013,10.83458]
[1779442100700,25.79,77219.46,0.0,0.88635,0.00013,10.83236]
[1779442105736,25.79,77220.56,0.0,0.88649,0.00013,10.82347]
[1779442110773,25.79,77219.79,0.0,0.88637,0.00013,10.8312]
[1779442112788,25.79,77214.36,0.0,0.88569,0.00013,10.87498]
[1779442116815,25.8,77210.31,0.0,0.88514,0.00013,10.91123]
[1779442119836,25.8,77203.16,0.0,0.88418,0.00013,10.97495]
[1779442121850,25.79,77202.28,0.0,0.88407,0.00013,10.98264]
[1779442126884,25.79,77206.87,0.0,0.88469,0.00013,10.94134]
[1779442131920,25.79,77207.27,0.0,0.88475,0.00013,10.9375]
[1779442136955,25.79,77203.57,0.0,0.88426,0.00013,10.96993]
[1779442141994,25.79,77204.15,0.0,0.88435,0.00013,10.96405]
[1779442147025,25.79,77202.6,0.0,0.88415,0.00013,10.97691]
[1779442152060,25.79,77205.53,0.0,0.88456,0.00013,10.94989]
[1779442157094,25.79,77206.78,0.0,0.88474,0.00013,10.93782]
[1779442164585,25.78,77207.7,0.0,0.88489,0.00013,10.92814]
[1779442170185,25.78,77205.06,0.0,0.88455,0.00013,10.95064]
[1779442175223,25.78,77203.62,0.0,0.88441,0.00013,10.95749]
[1779442180258,25.78,77203.96,0.0,0.88448,0.00013,10.95312]
[1779442188313,25.77,77203.81,0.0,0.88449,0.00013,10.95215]
[1779442193349,25.77,77200.24,0.0,0.88404,0.00013,10.98236]
[1779442198383,25.77,77201.99,0.0,0.88427,0.00013,10.96717]
[1779442203417,25.77,77203.14,0.0,0.88442,0.00013,10.95731]
[1779442212482,25.77,77203.35,0.0,0.88443,0.00013,10.95607]
[1779442214937,25.77,77209.96,0.0,0.88532,0.00013,10.89739]
[1779442220539,25.78,77211.43,0.0,0.8855,0.00013,10.88516]
[1779442223558,25.78,77217.94,0.0,0.88636,0.00013,10.82791]
[1779442228592,25.78,77215.99,0.0,0.88605,0.00013,10.8485]
[1779442232620,25.78,77208.18,0.0,0.88504,0.00013,10.91383]
[1779442238664,25.78,77205.99,0.0,0.88475,0.00013,10.93354]
[1779442243699,25.78,77207.2,0.0,0.88491,0.00013,10.92294]
[1779442248740,25.78,77207.95,0.0,0.885,0.00013,10.91642]
[1779442253770,25.78,77204.57,0.0,0.88455,0.00013,10.94657]
[1779442258805,25.78,77199.42,0.0,0.88386,0.00013,10.99221]
[1779442263841,25.78,77194.62,0.0,0.88322,0.00014,11.03477]
[1779442265856,25.78,77188.04,0.0,0.88232,0.00014,11.09336]
[1779442270890,25.78,77187.26,0.0,0.88223,0.00014,11.09974]
[1779442275928,25.78,77184.29,0.0,0.88183,0.00014,11.12589]
[1779442277947,25.78,77174.97,0.0,0.88055,0.00014,11.20913]
[1779442281978,25.78,77169.49,0.0,0.87979,0.00014,11.25876]
[1779442283993,25.78,77164.48,0.0,0.87909,0.00014,11.30405]
[1779442289027,25.78,77161.74,0.0,0.8787,0.00014,11.32924]
[1779442294066,25.79,77160.56,0.0,0.87857,0.00014,11.33597]
[1779442299102,25.79,77160.42,0.0,0.87851,0.00014,11.33952]
[1779442304138,25.79,77160.59,0.0,0.8785,0.00014,11.34035]
[1779442309173,25.8,77160.92,0.0,0.87851,0.00014,11.33965]
[1779442314206,25.8,77162.21,0.0,0.87866,0.00014,11.33011]
[1779442320249,25.8,77164.76,0.0,0.87898,0.00014,11.30958]
[1779442325708,25.81,77166.35,0.0,0.87916,0.00014,11.2977]
[1779442331329,25.81,77163.34,0.0,0.87872,0.00014,11.32654]
[1779442336370,25.81,77164.76,0.0,0.87889,0.00014,11.3153]
[1779442341400,25.82,77171.42,0.0,0.87979,0.00014,11.25708]
[1779442344422,25.82,77176.21,0.0,0.88043,0.00014,11.21531]
[1779442349455,25.82,77175.21,0.0,0.88029,0.00014,11.22467]
[1779442354493,25.82,77174.93,0.0,0.88027,0.00014,11.22372]
[1779442360535,25.83,77173.31,0.0,0.88001,0.00014,11.24092]
[1779442365990,25.83,77174.6,0.0,0.88015,0.00014,11.23206]
[1779442372619,25.84,77173.38,0.0,0.87993,0.00014,11.24626]
[1779442376061,25.84,77168.3,0.0,0.87921,0.00014,11.29305]
[1779442381684,25.84,77167.0,0.0,0.87899,0.00014,11.30707]
[1779442388733,25.85,77168.64,0.0,0.87918,0.00014,11.29519]
[1779442394773,25.85,77169.51,0.0,0.8793,0.00014,11.2874]
[1779442399812,25.85,77168.17,0.0,0.87911,0.00014,11.29936]
[1779442404844,25.85,77169.96,0.0,0.87936,0.00014,11.28334]
[1779442409879,25.85,77171.44,0.0,0.87956,0.00014,11.27022]
[1779442414913,25.85,77171.48,0.0,0.87961,0.00014,11.2653]
[1779442419949,25.85,77174.27,0.0,0.87999,0.00014,11.24061]
[1779442424984,25.85,77173.28,0.0,0.87984,0.00014,11.24983]
[1779442428008,25.85,77170.08,0.0,0.8794,0.00014,11.27855]
[1779442434046,25.85,77171.15,0.0,0.87955,0.00014,11.26904]
[1779442439082,25.85,77171.99,0.0,0.87966,0.00014,11.26153]
[1779442444116,25.85,77173.31,0.0,0.87985,0.00014,11.24974]
[1779442449151,25.85,77174.13,0.0,0.87996,0.00014,11.24244]
[1779442454186,25.85,77174.15,0.0,0.87996,0.00014,11.24228]
[1779442459221,25.85,77174.31,0.0,0.87998,0.00014,11.2409]
[1779442464258,25.85,77174.12,0.0,0.87995,0.00014,11.24262]
[1779442470298,25.85,77175.18,0.0,0.8801,0.00014,11.23315]
[1779442475333,25.85,77176.55,0.0,0.88033,0.00014,11.21623]
[1779442476340,25.85,77181.56,0.0,0.88102,0.00014,11.1711]
[1779442478355,25.85,77183.7,0.0,0.88132,0.00014,11.15143]
[1779442483389,25.85,77174.71,0.0,0.88011,0.00014,11.23044]
[1779442485404,25.84,77173.64,0.0,0.87997,0.00014,11.23926]
[1779442490439,25.84,77174.3,0.0,0.88009,0.00014,11.23146]
[1779442496907,25.84,77172.26,0.0,0.87985,0.00014,11.24696]
[1779442502524,25.83,77172.21,0.0,0.87988,0.00014,11.24526]
[1779442510579,25.83,77172.4,0.0,0.87996,0.00014,11.23999]
[1779442514607,25.82,77160.24,0.0,0.8783,0.00014,11.34725]
[1779442515613,25.82,77156.77,0.0,0.87781,0.00014,11.37863]
[1779442520649,25.83,77156.6,0.0,0.87778,0.00014,11.3811]
[1779442524680,25.83,77150.63,0.0,0.87693,0.00014,11.4356]
[1779442527135,25.83,77145.15,0.0,0.87615,0.00014,11.48534]
[1779442533741,25.83,77141.52,0.0,0.87567,0.00014,11.51393]
[1779442547275,25.83,77138.16,0.0,0.87521,0.00014,11.54313]
[1779442552872,25.83,77136.96,0.0,0.87503,0.00014,11.5545]
[1779442558915,25.83,77137.74,0.0,0.87513,0.00014,11.54809]
[1779442563950,25.83,77138.65,0.0,0.87529,0.00014,11.53826]
[1779442568985,25.82,77141.71,0.0,0.87574,0.00014,11.50914]
[1779442573014,25.82,77149.16,0.0,0.87681,0.00014,11.4409]
[1779442575027,25.82,77157.85,0.0,0.87803,0.00014,11.36243]
[1779442578051,25.82,77164.31,0.0,0.87894,0.00014,11.30383]
[1779442583126,25.82,77165.17,0.0,0.87907,0.00014,11.29552]
[1779442588132,25.82,77162.28,0.0,0.87867,0.00014,11.3213]
[1779442593167,25.82,77160.46,0.0,0.87846,0.00014,11.33254]
[1779442598202,25.82,77164.43,0.0,0.87902,0.00014,11.29679]
[1779442603239,25.82,77166.51,0.0,0.8793,0.00014,11.2784]
[1779442608277,25.82,77167.04,0.0,0.87937,0.00014,11.27406]
[1779442617768,25.82,77167.92,0.0,0.87948,0.00014,11.26714]
[1779442623383,25.82,77163.49,0.0,0.87885,0.00014,11.3076]
[1779442625396,25.82,77161.03,0.0,0.87851,0.00014,11.32978]
[1779442630434,25.82,77161.94,0.0,0.87863,0.00014,11.32184]
[1779442635469,25.82,77162.73,0.0,0.87874,0.00014,11.31507]
[1779442640504,25.82,77159.5,0.0,0.87828,0.00014,11.34441]
[1779442643526,25.82,77166.71,0.0,0.87928,0.00014,11.2798]
[1779442644539,25.82,77177.73,0.0,0.8808,0.00014,11.18122]
[1779442645540,25.82,77181.53,0.0,0.88132,0.00014,11.1475]
[1779442650590,25.83,77179.57,0.0,0.88103,0.00014,11.16649]
[1779442652594,25.83,77186.33,0.0,0.88199,0.00014,11.10153]
[1779442654609,25.83,77187.82,0.0,0.88219,0.00014,11.0882]
[1779442659643,25.83,77187.83,0.0,0.88219,0.00014,11.08809]
[1779442661657,25.83,77194.51,0.0,0.8831,0.00014,11.02857]
[1779442666692,25.83,77182.44,0.0,0.88145,0.00014,11.13712]
[1779442668132,25.83,77177.38,0.0,0.88076,0.00014,11.18168]
[1779442674747,25.83,77176.88,0.0,0.8807,0.00014,11.18551]
[1779442680791,25.82,77178.87,0.0,0.881,0.00014,11.16603]
[1779442685825,25.82,77178.36,0.0,0.88098,0.00014,11.16758]
[1779442689854,25.82,77168.71,0.0,0.87967,0.00014,11.25228]
[1779442690862,25.82,77166.49,0.0,0.87937,0.00014,11.27201]
[1779442695898,25.81,77167.68,0.0,0.87955,0.00014,11.26023]
[1779442698342,25.81,77177.01,0.0,0.88084,0.00014,11.17637]
[1779442703956,25.81,77176.44,0.0,0.88078,0.00014,11.18067]
[1779442708992,25.81,77174.77,0.0,0.88055,0.00014,11.19529]
[1779442714028,25.81,77175.0,0.0,0.88063,0.00014,11.18814]
[1779442719063,25.81,77177.47,0.0,0.88097,0.00014,11.16588]
[1779442722089,25.81,77183.51,0.0,0.8818,0.00014,11.11197]
[1779442725111,25.81,77188.83,0.0,0.88252,0.00014,11.06481]
[1779442730142,25.81,77186.02,0.0,0.88213,0.00014,11.09036]
[1779442733165,25.81,77199.27,0.0,0.88393,0.00013,10.97183]
[1779442738628,25.81,77207.76,0.0,0.88508,0.00013,10.8955]
[1779442744246,25.81,77208.13,0.0,0.88514,0.00013,10.89151]
[1779442750288,25.81,77209.43,0.0,0.88533,0.00013,10.87909]
[1779442755323,25.81,77210.75,0.0,0.88552,0.00013,10.86653]
[1779442760358,25.8,77212.59,0.0,0.88578,0.00013,10.84927]
[1779442765394,25.8,77212.4,0.0,0.88576,0.00013,10.84997]
[1779442770428,25.8,77208.75,0.0,0.88529,0.00013,10.8812]
[1779442775463,25.8,77213.0,0.0,0.88592,0.00013,10.8374]
[1779442780499,25.8,77212.81,0.0,0.88592,0.00013,10.83787]
[1779442785533,25.79,77213.18,0.0,0.88598,0.00013,10.83334]
[1779442790571,25.79,77214.3,0.0,0.88615,0.00013,10.82215]
[1779442795604,25.79,77214.74,0.0,0.88623,0.00013,10.81705]
[1779442800638,25.79,77215.11,0.0,0.88629,0.00013,10.81258]
[1779442805674,25.79,77214.51,0.0,0.88623,0.00013,10.81671]
[1779442810709,25.78,77217.38,0.0,0.88663,0.00013,10.79016]
[1779442812723,25.78,77212.01,0.0,0.88592,0.00013,10.83738]
[1779442813730,25.78,77205.59,0.0,0.88507,0.00013,10.89416]
[1779442814737,25.78,77204.6,0.0,0.88494,0.00013,10.90261]
[1779442819772,25.78,77200.68,0.0,0.88444,0.00013,10.93567]
[1779442824806,25.78,77199.59,0.0,0.88432,0.00013,10.94355]
[1779442827827,25.77,77194.0,0.0,0.88358,0.00014,10.99233]
[1779442829272,25.77,77191.2,0.0,0.88322,0.00014,11.01646]
[1779442834881,25.77,77194.87,0.0,0.88378,0.00014,10.97699]
[1779442839914,25.77,77199.21,0.0,0.88439,0.00013,10.93665]
[1779442842938,25.77,77214.43,0.0,0.88644,0.00013,10.80044]
[1779442843945,25.77,77221.41,0.0,0.88737,0.00013,10.73842]
[1779442844952,25.77,77222.51,0.0,0.88752,0.00013,10.72865]
[1779442849989,25.77,77224.88,0.0,0.88783,0.00013,10.70775]
[1779442855024,25.77,77226.21,0.0,0.88801,0.00013,10.69548]
[1779442860059,25.76,77225.41,0.0,0.88793,0.00013,10.7011]
[1779442865094,25.76,77222.91,0.0,0.88762,0.00013,10.72189]
[1779442870131,25.76,77221.89,0.0,0.8875,0.00013,10.72956]
[1779442875166,25.76,77217.12,0.0,0.88689,0.00013,10.77058]
[1779442881207,25.75,77217.28,0.0,0.88694,0.00013,10.76705]
[1779442886243,25.75,77217.48,0.0,0.88699,0.00013,10.76386]
[1779442891278,25.75,77222.53,0.0,0.88772,0.00013,10.71308]
[1779442896313,25.75,77223.98,0.0,0.88792,0.00013,10.69934]
[1779442901373,25.75,77224.48,0.0,0.888,0.00013,10.694]
[1779442906418,25.74,77224.5,0.0,0.88802,0.00013,10.69288]
[1779442911433,25.74,77225.35,0.0,0.88814,0.00013,10.68452]
[1779442915462,25.74,77231.82,0.0,0.889,0.00013,10.62677]
[1779442920498,25.74,77236.2,0.0,0.88957,0.00013,10.58786]
[1779442925532,25.74,77236.91,0.0,0.88967,0.00013,10.58147]
[1779442930566,25.74,77240.58,0.0,0.89015,0.00013,10.54902]
[1779442935602,25.74,77239.84,0.0,0.89005,0.00013,10.55551]
[1779442940638,25.74,77239.89,0.0,0.89006,0.00013,10.55485]
[1779442945673,25.74,77240.21,0.0,0.8901,0.00013,10.55183]
[1779442950707,25.74,77241.66,0.0,0.89029,0.00013,10.53891]
[1779442955744,25.74,77241.58,0.0,0.89033,0.00013,10.5348]
[1779442960778,25.74,77246.38,0.0,0.89095,0.00013,10.49253]
[1779442965813,25.74,77248.48,0.0,0.89122,0.00013,10.47418]
[1779442970852,25.74,77247.01,0.0,0.89102,0.00013,10.48729]
[1779442975887,25.74,77246.68,0.0,0.89098,0.00013,10.49014]
[1779442980922,25.74,77246.5,0.0,0.89096,0.00013,10.4916]
[1779442985956,25.74,77250.82,0.0,0.89152,0.00013,10.4535]
[1779442991999,25.74,77250.86,0.0,0.89152,0.00013,10.45329]
[1779442997034,25.74,77247.53,0.0,0.89109,0.00013,10.48259]
[1779443000473,25.74,77244.4,0.0,0.8907,0.00013,10.50915]
[1779443006101,25.73,77245.33,0.0,0.89085,0.00013,10.49884]
[1779443011133,25.73,77246.0,0.0,0.891,0.00013,10.4868]
[1779443016168,25.73,77249.91,0.0,0.89151,0.00013,10.45206]
[1779443021203,25.73,77250.3,0.0,0.89157,0.00013,10.44841]
[1779443026237,25.73,77247.0,0.0,0.89115,0.00013,10.47705]
[1779443031272,25.73,77247.36,0.0,0.8912,0.00013,10.47347]
[1779443036307,25.73,77252.11,0.0,0.89181,0.00013,10.43153]
[1779443041343,25.73,77252.08,0.0,0.89181,0.00013,10.43166]
[1779443046377,25.73,77248.06,0.0,0.8913,0.00013,10.4666]
[1779443051414,25.73,77248.65,0.0,0.89138,0.00013,10.46102]
[1779443056448,25.73,77249.78,0.0,0.89153,0.00013,10.45079]
[1779443061483,25.73,77252.0,0.0,0.89182,0.00013,10.43113]
[1779443067525,25.73,77250.78,0.0,0.89166,0.00013,10.44176]
[1779443070964,25.73,77256.16,0.0,0.89235,0.00013,10.39444]
[1779443072564,25.73,77260.43,0.0,0.89294,0.00013,10.35244]
[1779443076592,25.73,77253.71,0.0,0.89207,0.00013,10.41182]
[1779443081627,25.73,77252.64,0.0,0.89193,0.00013,10.42128]
[1779443090691,25.73,77252.81,0.0,0.89196,0.00013,10.41981]
[1779443095726,25.73,77247.35,0.0,0.89125,0.00013,10.46769]
[1779443100761,25.73,77246.01,0.0,0.89109,0.00013,10.47894]
[1779443105796,25.73,77245.89,0.0,0.89108,0.00013,10.4795]
[1779443109823,25.73,77252.59,0.0,0.89195,0.00013,10.42025]
[1779443116872,25.73,77254.42,0.0,0.89218,0.00013,10.40416]
[1779443121908,25.73,77254.07,0.0,0.89214,0.00013,10.40718]
[1779443126943,25.73,77253.63,0.0,0.89208,0.00013,10.41096]
[1779443130970,25.73,77244.75,0.0,0.89094,0.00013,10.48895]
[1779443133992,25.73,77238.72,0.0,0.89021,0.00013,10.53701]
[1779443137026,25.72,77234.76,0.0,0.8897,0.00013,10.57136]
[1779443138031,25.72,77239.79,0.0,0.89036,0.00013,10.52675]
[1779443140049,25.72,77241.6,0.0,0.8906,0.00013,10.51054]
[1779443145080,25.72,77241.68,0.0,0.89061,0.00013,10.50938]
[1779443150115,25.72,77240.05,0.0,0.89041,0.00013,10.52336]
[1779443155150,25.72,77239.04,0.0,0.89028,0.00013,10.53194]
[1779443160185,25.72,77238.06,0.0,0.89016,0.00013,10.54034]
[1779443165220,25.72,77235.94,0.0,0.88988,0.00013,10.55885]
[1779443170257,25.72,77231.51,0.0,0.88931,0.00013,10.5977]
[1779443171669,25.72,77219.85,0.0,0.88777,0.00013,10.70112]
[1779443177306,25.72,77219.58,0.0,0.88772,0.00013,10.70452]
[1779443179320,25.72,77214.36,0.0,0.88703,0.00013,10.75121]
[1779443184355,25.72,77213.14,0.0,0.88686,0.00013,10.76259]
[1779443190396,25.72,77213.5,0.0,0.88689,0.00013,10.75997]
[1779443195431,25.73,77214.15,0.0,0.88701,0.00013,10.75005]
[1779443201879,25.73,77216.19,0.0,0.88728,0.00013,10.7325]
[1779443208523,25.73,77216.01,0.0,0.88724,0.00013,10.73461]
[1779443213559,25.73,77213.37,0.0,0.88688,0.00013,10.75915]
[1779443218592,25.73,77210.74,0.0,0.88651,0.00013,10.78344]
[1779443223629,25.73,77213.42,0.0,0.88687,0.00013,10.75967]
[1779443228663,25.73,77212.09,0.0,0.88666,0.00013,10.77382]
[1779443231684,25.74,77205.28,0.0,0.88573,0.00013,10.83561]
[1779443236718,25.74,77206.66,0.0,0.88589,0.00013,10.82508]
[1779443242162,25.74,77207.43,0.0,0.88597,0.00013,10.81996]
[1779443247801,25.75,77206.12,0.0,0.88576,0.00013,10.83347]
[1779443252837,25.75,77202.26,0.0,0.88527,0.00013,10.86441]
[1779443257880,25.75,77198.23,0.0,0.88471,0.00013,10.9014]
[1779443262916,25.75,77199.01,0.0,0.8848,0.00013,10.89542]
[1779443267949,25.75,77202.74,0.0,0.88529,0.00013,10.86319]
[1779443269967,25.75,77208.54,0.0,0.88606,0.00013,10.81211]
[1779443276025,25.76,77212.39,0.0,0.88654,0.00013,10.77985]
[1779443281049,25.76,77217.57,0.0,0.8872,0.00013,10.73569]
[1779443286083,25.76,77216.7,0.0,0.88706,0.00013,10.74524]
[1779443291120,25.77,77220.86,0.0,0.88758,0.00013,10.71025]
[1779443296155,25.77,77220.96,0.0,0.88757,0.00013,10.71141]
[1779443299175,25.77,77215.83,0.0,0.88687,0.00013,10.75808]
[1779443304213,25.77,77217.41,0.0,0.88705,0.00013,10.74587]
[1779443312655,25.78,77218.29,0.0,0.88716,0.00013,10.73673]
[1779443318310,25.78,77219.06,0.0,0.88723,0.00013,10.73187]
[1779443323346,25.79,77219.32,0.0,0.88724,0.00013,10.73157]
[1779443328380,25.79,77219.53,0.0,0.88724,0.00013,10.73172]
[1779443334422,25.79,77219.33,0.0,0.88721,0.00013,10.73328]
[1779443339457,25.79,77217.3,0.0,0.88692,0.00013,10.75294]
[1779443344493,25.8,77221.55,0.0,0.88746,0.00013,10.71689]
[1779443349528,25.8,77222.37,0.0,0.88754,0.00013,10.71183]
[1779443354563,25.8,77228.06,0.0,0.88825,0.00013,10.66365]
[1779443358591,25.8,77233.59,0.0,0.88896,0.00013,10.61594]
[1779443360604,25.8,77237.91,0.0,0.88952,0.00013,10.57815]
[1779443365639,25.81,77237.38,0.0,0.88944,0.00013,10.58396]
[1779443370674,25.81,77239.71,0.0,0.88972,0.00013,10.56467]
[1779443375709,25.81,77237.46,0.0,0.88945,0.00013,10.58115]
[1779443380744,25.81,77237.23,0.0,0.8894,0.00013,10.5846]
[1779443385780,25.82,77236.15,0.0,0.88924,0.00013,10.59563]
[1779443391821,25.82,77233.7,0.0,0.88889,0.00013,10.619]
[1779443396856,25.82,77231.89,0.0,0.88863,0.00013,10.63642]
[1779443401894,25.82,77228.9,0.0,0.88822,0.00013,10.66422]
[1779443406930,25.83,77229.47,0.0,0.88827,0.00013,10.66052]
[1779443413366,25.83,77229.99,0.0,0.88832,0.00013,10.65769]
[1779443419014,25.83,77229.42,0.0,0.88822,0.00013,10.66446]
[1779443424049,25.83,77228.66,0.0,0.8881,0.00013,10.67259]
[1779443430092,25.84,77230.07,0.0,0.88826,0.00013,10.66188]
[1779443435127,25.84,77231.58,0.0,0.88847,0.00013,10.64539]
[1779443440162,25.84,77230.79,0.0,0.88835,0.00013,10.65395]
[1779443446206,25.85,77233.9,0.0,0.88872,0.00013,10.6285]
[1779443451241,25.85,77236.69,0.0,0.88906,0.00013,10.60559]
[1779443456276,25.85,77241.72,0.0,0.8897,0.00013,10.563]
[1779443462324,25.85,77245.48,0.0,0.89015,0.00013,10.5323]
[1779443465340,25.86,77240.01,0.0,0.88943,0.00013,10.58115]
[1779443466346,25.86,77240.37,0.0,0.88947,0.00013,10.57862]
[1779443471381,25.86,77240.26,0.0,0.88943,0.00013,10.5811]
[1779443477423,25.86,77240.22,0.0,0.8894,0.00013,10.58326]
[1779443482457,25.86,77243.07,0.0,0.88974,0.00013,10.55979]
[1779443487494,25.87,77247.33,0.0,0.89027,0.00013,10.52407]
[1779443492527,25.87,77248.05,0.0,0.89037,0.00013,10.51572]
[1779443497562,25.89,77254.57,0.0,0.89106,0.00013,10.46908]
[1779443502601,25.89,77249.92,0.0,0.89043,0.00013,10.51183]
[1779443507638,25.9,77254.46,0.0,0.89099,0.00013,10.47391]
[1779443508640,25.9,77268.55,0.0,0.89279,0.00013,10.35083]
[1779443509647,25.9,77280.46,0.0,0.89429,0.00013,10.24735]
[1779443510654,25.9,77280.51,0.0,0.8943,0.00013,10.24674]
[1779443516695,25.89,77278.29,0.0,0.89404,0.00013,10.26486]
[1779443521733,25.89,77275.99,0.0,0.89376,0.00013,10.28384]
[1779443524156,25.89,77270.98,0.0,0.89314,0.00013,10.32697]
[1779443526767,25.89,77267.2,0.0,0.89265,0.00013,10.36048]
[1779443531801,25.89,77267.9,0.0,0.89273,0.00013,10.3551]
[1779443536837,25.89,77268.0,0.0,0.89274,0.00013,10.35406]
[1779443541872,25.89,77271.65,0.0,0.89319,0.00013,10.32314]
[1779443542879,25.9,77276.93,0.0,0.89386,0.00013,10.27741]
[1779443544298,25.9,77277.15,0.0,0.89388,0.00013,10.27608]
[1779443549928,25.9,77278.18,0.0,0.89399,0.00013,10.26864]
[1779443554963,25.9,77276.66,0.0,0.89381,0.00013,10.27875]
[1779443558991,25.9,77270.83,0.0,0.89306,0.00013,10.33057]
[1779443564438,25.91,77274.21,0.0,0.89346,0.00013,10.30267]
[1779443570070,25.91,77276.87,0.0,0.89378,0.00013,10.28085]
[1779443574508,25.91,77282.26,0.0,0.89444,0.00013,10.23544]
[1779443580163,25.91,77281.94,0.0,0.89437,0.00013,10.24013]
[1779443586205,25.92,77278.86,0.0,0.89396,0.00013,10.26866]
[1779443591240,25.92,77275.09,0.0,0.89346,0.00013,10.30276]
[1779443596274,25.92,77273.42,0.0,0.89324,0.00013,10.31844]
[1779443601312,25.92,77273.82,0.0,0.89327,0.00013,10.31608]
[1779443606345,25.92,77274.75,0.0,0.89337,0.00013,10.30912]
[1779443611381,25.93,77275.84,0.0,0.89353,0.00013,10.29608]
[1779443616415,25.93,77276.92,0.0,0.89365,0.00013,10.28794]
[1779443622456,25.93,77276.53,0.0,0.89358,0.00013,10.2928]
[1779443628498,25.93,77276.25,0.0,0.89353,0.00013,10.29619]
[1779443633533,25.93,77271.43,0.0,0.89294,0.00013,10.33674]
[1779443638568,25.93,77267.38,0.0,0.89245,0.00013,10.3705]
[1779443640582,25.93,77265.36,0.0,0.8922,0.00013,10.38752]
[1779443645618,25.92,77267.09,0.0,0.89244,0.00013,10.37086]
[1779443651663,25.92,77268.22,0.0,0.89262,0.00013,10.35882]
[1779443656697,25.92,77269.8,0.0,0.89285,0.00013,10.343]
[1779443661732,25.91,77274.24,0.0,0.89344,0.00013,10.30235]
[1779443666767,25.91,77271.54,0.0,0.89313,0.00013,10.32394]
[1779443672814,25.91,77271.85,0.0,0.89324,0.00013,10.31413]
[1779443677845,25.91,77272.28,0.0,0.8933,0.00013,10.31032]
[1779443682880,25.91,77267.49,0.0,0.89269,0.00013,10.35216]
[1779443687917,25.91,77268.14,0.0,0.89277,0.00013,10.34656]
[1779443692953,25.91,77270.82,0.0,0.89311,0.00013,10.32336]
[1779443697986,25.91,77270.37,0.0,0.89305,0.00013,10.32753]
[1779443703023,25.91,77269.03,0.0,0.89287,0.00013,10.33942]
[1779443708056,25.91,77268.87,0.0,0.89285,0.00013,10.34091]
[1779443713091,25.91,77269.19,0.0,0.89289,0.00013,10.3382]
[1779443718127,25.91,77271.72,0.0,0.89321,0.00013,10.31636]
[1779443723161,25.91,77271.6,0.0,0.89319,0.00013,10.31763]
[1779443728196,25.91,77271.87,0.0,0.89322,0.00013,10.31549]
[1779443733230,25.91,77275.46,0.0,0.89371,0.00013,10.27987]
[1779443738266,25.91,77275.08,0.0,0.89366,0.00013,10.28352]
[1779443743300,25.91,77276.81,0.0,0.89387,0.00013,10.26893]
[1779443749343,25.91,77277.19,0.0,0.89391,0.00013,10.26625]
[1779443754377,25.91,77276.65,0.0,0.89384,0.00013,10.27134]
[1779443760422,25.91,77276.47,0.0,0.89381,0.00013,10.27342]
[1779443765457,25.91,77278.62,0.0,0.89407,0.00013,10.25532]
[1779443770493,25.92,77277.44,0.0,0.89391,0.00013,10.26634]
[1779443775527,25.92,77277.53,0.0,0.89391,0.00013,10.26639]
[1779443780562,25.92,77277.88,0.0,0.89394,0.00013,10.26426]
[1779443785597,25.92,77274.35,0.0,0.89348,0.00013,10.29586]
[1779443790632,25.92,77271.74,0.0,0.89314,0.00013,10.31938]
[1779443795667,25.92,77271.69,0.0,0.89316,0.00013,10.31582]
[1779443800703,25.92,77269.92,0.0,0.89293,0.00013,10.33197]
[1779443805737,25.92,77271.75,0.0,0.89315,0.00013,10.31668]
[1779443808758,25.93,77266.39,0.0,0.89246,0.00013,10.36375]
[1779443813794,25.93,77267.18,0.0,0.89256,0.00013,10.3572]
[1779443818828,25.93,77268.25,0.0,0.89269,0.00013,10.34814]
[1779443823868,25.93,77264.91,0.0,0.89227,0.00013,10.37738]
[1779443829909,25.93,77264.95,0.0,0.89227,0.00013,10.37689]
[1779443834944,25.93,77265.39,0.0,0.89233,0.00013,10.3729]
[1779443839989,25.93,77265.6,0.0,0.89236,0.00013,10.37091]
[1779443845028,25.93,77262.84,0.0,0.89201,0.00013,10.39481]
[1779443851067,25.92,77262.49,0.0,0.89201,0.00013,10.39266]
[1779443856490,25.92,77264.05,0.0,0.89222,0.00013,10.37865]
[1779443862145,25.92,77264.48,0.0,0.89228,0.00013,10.37463]
[1779443867180,25.92,77264.53,0.0,0.89229,0.00013,10.37393]
[1779443875237,25.92,77264.93,0.0,0.89234,0.00013,10.37005]
[1779443881279,25.92,77264.57,0.0,0.8923,0.00013,10.37293]
[1779443886701,25.92,77261.24,0.0,0.89188,0.00013,10.4017]
[1779443893362,25.92,77258.31,0.0,0.89151,0.00013,10.42705]
[1779443898399,25.92,77257.2,0.0,0.89137,0.00013,10.43659]
[1779443902426,25.92,77249.83,0.0,0.89042,0.00013,10.50093]
[1779443903433,25.92,77244.8,0.0,0.88977,0.00013,10.54492]
[1779443906841,25.92,77240.38,0.0,0.8892,0.00013,10.58309]
[1779443913504,25.92,77237.11,0.0,0.88884,0.00013,10.60591]
[1779443919547,25.92,77235.88,0.0,0.88869,0.00013,10.61583]
[1779443924581,25.91,77234.91,0.0,0.88857,0.00013,10.62367]
[1779443929616,25.91,77234.87,0.0,0.88857,0.00013,10.6235]
[1779443934652,25.91,77233.67,0.0,0.88842,0.00013,10.63359]
[1779443939687,25.91,77233.23,0.0,0.88837,0.00013,10.63708]
[1779443943714,25.91,77226.06,0.0,0.88743,0.00013,10.69988]
[1779443948750,25.91,77225.64,0.0,0.88739,0.00013,10.70278]
[1779443953785,25.91,77225.38,0.0,0.88737,0.00013,10.70425]
[1779443958819,25.91,77225.11,0.0,0.88734,0.00013,10.70581]
[1779443963854,25.91,77227.67,0.0,0.88769,0.00013,10.68241]
[1779443969897,25.91,77227.58,0.0,0.88769,0.00013,10.68237]
[1779443974932,25.9,77226.59,0.0,0.88762,0.00013,10.68564]
[1779443980974,25.9,77227.86,0.0,0.8878,0.00013,10.67366]
[1779443987402,25.9,77227.76,0.0,0.88779,0.00013,10.67375]
[1779443993059,25.9,77226.67,0.0,0.88766,0.00013,10.68256]
[1779443998094,25.9,77227.1,0.0,0.88773,0.00013,10.67798]
[1779444003133,25.9,77225.73,0.0,0.88756,0.00013,10.68921]
[1779444008165,25.9,77223.55,0.0,0.88729,0.00013,10.70734]
[1779444013200,25.89,77222.5,0.0,0.88716,0.00013,10.71631]
[1779444018236,25.9,77220.64,0.0,0.88689,0.00013,10.73386]
[1779444023272,25.9,77224.67,0.0,0.8874,0.00013,10.7]
[1779444030332,25.9,77224.49,0.0,0.88736,0.00013,10.70261]
[1779444037760,25.9,77225.3,0.0,0.88749,0.00013,10.69176]
[1779444045435,25.9,77225.61,0.0,0.88752,0.00013,10.68983]
[1779444050469,25.91,77223.38,0.0,0.88722,0.00013,10.70984]
[1779444056513,25.91,77225.82,0.0,0.88754,0.00013,10.68892]
[1779444061547,25.91,77225.46,0.0,0.88748,0.00013,10.69257]
[1779444066581,25.91,77226.4,0.0,0.8876,0.00013,10.68476]
[1779444071622,25.91,77235.76,0.0,0.88882,0.00013,10.60296]
[1779444073632,25.91,77243.21,0.0,0.88979,0.00013,10.53764]
[1779444076653,25.91,77243.19,0.0,0.88979,0.00013,10.5376]
[1779444080681,25.91,77236.12,0.0,0.88888,0.00013,10.59923]
[1779444085716,25.91,77233.25,0.0,0.88851,0.00013,10.62367]
[1779444090751,25.9,77235.59,0.0,0.88883,0.00013,10.6023]
[1779444097800,25.9,77237.41,0.0,0.88912,0.00013,10.58081]
[1779444102835,25.93,77236.88,0.0,0.88881,0.00013,10.60166]
[1779444108877,25.95,77241.16,0.0,0.88923,0.00013,10.57356]
[1779444113911,25.95,77248.11,0.0,0.89013,0.00013,10.513]
[1779444115926,25.95,77248.21,0.0,0.89014,0.00013,10.51207]
[1779444120960,25.95,77242.62,0.0,0.88942,0.00013,10.56087]
[1779444125996,25.95,77245.25,0.0,0.88977,0.00013,10.53743]
[1779444130026,25.95,77248.06,0.0,0.89013,0.00013,10.51302]
[1779444135059,25.95,77248.03,0.0,0.89011,0.00013,10.51462]
[1779444142109,25.95,77245.78,0.0,0.88981,0.00013,10.53462]
[1779444147142,25.95,77244.75,0.0,0.88968,0.00013,10.54358]
[1779444152177,25.95,77242.22,0.0,0.88939,0.00013,10.56086]
[1779444157212,25.95,77241.89,0.0,0.88935,0.00013,10.56349]
[1779444162248,25.95,77244.55,0.0,0.8897,0.00013,10.53998]
[1779444167283,25.95,77244.31,0.0,0.88967,0.00013,10.54204]
[1779444172318,25.95,77243.91,0.0,0.88962,0.00013,10.54547]
[1779444177352,25.95,77244.78,0.0,0.88974,0.00013,10.53778]
[1779444182388,25.95,77244.45,0.0,0.88969,0.00013,10.54061]
[1779444187422,25.95,77241.74,0.0,0.88934,0.00013,10.56427]
[1779444188820,25.95,77238.27,0.0,0.88889,0.00013,10.59455]
[1779444191451,25.95,77243.7,0.0,0.8896,0.00013,10.54682]
[1779444196486,25.95,77243.55,0.0,0.88958,0.00013,10.548]
[1779444201521,25.95,77246.2,0.0,0.88993,0.00013,10.52473]
[1779444206556,25.95,77244.76,0.0,0.88974,0.00013,10.53735]
[1779444210586,25.95,77238.24,0.0,0.88889,0.00013,10.59439]
[1779444213606,25.95,77234.12,0.0,0.8884,0.00013,10.62545]
[1779444219069,25.94,77232.26,0.0,0.88817,0.00013,10.64089]
[1779444224684,25.94,77227.98,0.0,0.88762,0.00013,10.67774]
[1779444230726,25.94,77227.96,0.0,0.88764,0.00013,10.67654]
[1779444235761,25.94,77227.81,0.0,0.88764,0.00013,10.6766]
[1779444240796,25.94,77228.78,0.0,0.88778,0.00013,10.66679]
[1779444248855,25.93,77227.82,0.0,0.88769,0.00013,10.67288]
[1779444254896,25.93,77226.11,0.0,0.88749,0.00013,10.68616]
[1779444258924,25.93,77213.41,0.0,0.88583,0.00013,10.79703]
[1779444259934,25.93,77213.73,0.0,0.88587,0.00013,10.79418]
[1779444264967,25.93,77213.88,0.0,0.88589,0.00013,10.79262]
[1779444266983,25.93,77219.32,0.0,0.88662,0.00013,10.74453]
[1779444272015,25.93,77221.15,0.0,0.8869,0.00013,10.72365]
[1779444277053,25.93,77220.43,0.0,0.88681,0.00013,10.73006]
[1779444282087,25.93,77217.71,0.0,0.88645,0.00013,10.75393]
[1779444287125,25.93,77217.93,0.0,0.88648,0.00013,10.75189]
[1779444295178,25.93,77219.11,0.0,0.88663,0.00013,10.74149]
[1779444300217,25.93,77219.25,0.0,0.88665,0.00013,10.74032]
[1779444305251,25.93,77219.71,0.0,0.88671,0.00013,10.73637]
[1779444310286,25.93,77222.62,0.0,0.88709,0.00013,10.71088]
[1779444312300,25.93,77236.96,0.0,0.88898,0.00013,10.58453]
[1779444313307,25.93,77240.15,0.0,0.8894,0.00013,10.55638]
[1779444318341,25.93,77237.64,0.0,0.88908,0.00013,10.57783]
[1779444323377,25.92,77236.2,0.0,0.8889,0.00013,10.58994]
[1779444328412,25.92,77235.53,0.0,0.88882,0.00013,10.5954]
[1779444333447,25.92,77233.87,0.0,0.88865,0.00013,10.6048]
[1779444338481,25.92,77235.49,0.0,0.88886,0.00013,10.59028]
[1779444343517,25.92,77235.98,0.0,0.88893,0.00013,10.58581]
[1779444348552,25.92,77240.02,0.0,0.88946,0.00013,10.55032]
[1779444353587,25.92,77241.75,0.0,0.88968,0.00013,10.53539]
[1779444358621,25.92,77243.69,0.0,0.88993,0.00013,10.51882]
[1779444363659,25.92,77245.52,0.0,0.89016,0.00013,10.50331]
[1779444368696,25.93,77245.17,0.0,0.8901,0.00013,10.50697]
[1779444376753,25.93,77242.32,0.0,0.88972,0.00013,10.53259]
[1779444381788,25.93,77242.41,0.0,0.88973,0.00013,10.53208]
[1779444386824,25.93,77242.54,0.0,0.88974,0.00013,10.53118]
[1779444391859,25.97,77242.58,0.0,0.88945,0.00013,10.54951]
[1779444396893,25.98,77239.96,0.0,0.88903,0.00013,10.5775]
[1779444401928,25.98,77240.58,0.0,0.88908,0.00013,10.57402]
[1779444406962,25.99,77246.52,0.0,0.88977,0.00013,10.52814]
[1779444408977,26.0,77252.33,0.0,0.89045,0.00013,10.482]
[1779444414012,26.0,77251.03,0.0,0.89028,0.00013,10.49361]
[1779444420523,26.0,77249.78,0.0,0.89012,0.00013,10.50472]
[1779444427102,26.0,77249.03,0.0,0.89002,0.00013,10.51138]
[1779444432137,26.0,77248.86,0.0,0.88999,0.00013,10.51288]
[1779444437173,26.0,77248.71,0.0,0.88998,0.00013,10.51417]
[1779444445229,26.0,77249.36,0.0,0.89,0.00013,10.51283]
[1779444450263,26.01,77242.69,0.0,0.88904,0.00013,10.57709]
[1779444452277,26.01,77240.81,0.0,0.88884,0.00013,10.58852]
[1779444454291,26.01,77245.85,0.0,0.8895,0.00013,10.54419]
[1779444459328,26.02,77245.56,0.0,0.88945,0.00013,10.54817]
[1779444465368,26.02,77245.14,0.0,0.8894,0.00013,10.55142]
[1779444470405,26.01,77244.2,0.0,0.88928,0.00013,10.55928]
[1779444475438,26.01,77245.18,0.0,0.88941,0.00013,10.55036]
[1779444480473,26.01,77245.03,0.0,0.8894,0.00013,10.55144]
[1779444485508,26.01,77244.83,0.0,0.88937,0.00013,10.55291]
[1779444491014,26.01,77248.57,0.0,0.88986,0.00013,10.52002]
[1779444495580,26.01,77256.07,0.0,0.89083,0.00013,10.45457]
[1779444497592,26.01,77258.34,0.0,0.89112,0.00013,10.43499]
[1779444502629,26.01,77260.24,0.0,0.89135,0.00013,10.41902]
[1779444507664,26.02,77265.46,0.0,0.89201,0.00013,10.3742]
[1779444512699,26.02,77264.68,0.0,0.89195,0.00013,10.37676]
[1779444517733,26.02,77267.31,0.0,0.89228,0.00013,10.3542]
[1779444522768,26.02,77264.61,0.0,0.89193,0.00013,10.37771]
[1779444526797,26.02,77270.18,0.0,0.89264,0.00013,10.32945]
[1779444531837,26.02,77272.77,0.0,0.89297,0.00013,10.30724]
[1779444536875,26.02,77272.51,0.0,0.89293,0.00013,10.3098]
[1779444541909,26.02,77274.24,0.0,0.89314,0.00013,10.29505]
[1779444546950,26.02,77275.81,0.0,0.89334,0.00013,10.28172]
[1779444548960,26.02,77268.92,0.0,0.89246,0.00013,10.34155]
[1779444553995,26.02,77266.61,0.0,0.89217,0.00013,10.36155]
[1779444559036,26.02,77264.34,0.0,0.89188,0.00013,10.38131]
[1779444564071,26.02,77264.39,0.0,0.89189,0.00013,10.38105]
[1779444569106,26.02,77261.87,0.0,0.89156,0.00013,10.40319]
[1779444574140,26.02,77261.27,0.0,0.89152,0.00013,10.40388]
[1779444579176,26.02,77262.64,0.0,0.89169,0.00013,10.39219]
[1779444585218,26.02,77261.64,0.0,0.89156,0.00013,10.40135]
[1779444590253,26.02,77257.46,0.0,0.89102,0.00013,10.43784]
[1779444595295,26.02,77256.88,0.0,0.89095,0.00013,10.44298]
[1779444600329,26.02,77256.15,0.0,0.89085,0.00013,10.4494]
[1779444605363,26.02,77253.66,0.0,0.89053,0.00013,10.47111]
[1779444607379,26.02,77248.52,0.0,0.88987,0.00013,10.51585]
[1779444609391,26.02,77242.59,0.0,0.8891,0.00013,10.56745]
[1779444614427,26.02,77241.98,0.0,0.88903,0.00013,10.57198]
[1779444619461,26.02,77243.57,0.0,0.88925,0.00013,10.55733]
[1779444624496,26.02,77246.17,0.0,0.8896,0.00013,10.53406]
[1779444631555,26.02,77243.99,0.0,0.88937,0.00013,10.54759]
[1779444636590,26.01,77244.16,0.0,0.8894,0.00013,10.54557]
[1779444642084,26.01,77242.23,0.0,0.88915,0.00013,10.56189]
[1779444647668,26.01,77242.78,0.0,0.88924,0.00013,10.55637]
[1779444652702,26.01,77243.65,0.0,0.88936,0.00013,10.54821]
[1779444657737,26.01,77245.4,0.0,0.88959,0.00013,10.53246]
[1779444662773,26.01,77244.58,0.0,0.88949,0.00013,10.53927]
[1779444667808,26.01,77241.83,0.0,0.88914,0.00013,10.5629]
[1779444674858,26.01,77241.88,0.0,0.88916,0.00013,10.56173]
[1779444680901,26.01,77241.37,0.0,0.8891,0.00013,10.56552]
[1779444689963,26.01,77241.31,0.0,0.88911,0.00013,10.56497]
[1779444695003,26.0,77241.53,0.0,0.88919,0.00013,10.55767]
[1779444700035,26.0,77241.79,0.0,0.88923,0.00013,10.55474]
[1779444702504,26.0,77250.78,0.0,0.8904,0.00013,10.47583]
[1779444704064,26.0,77255.19,0.0,0.89097,0.00013,10.43736]
[1779444706077,26.0,77258.21,0.0,0.89135,0.00013,10.41116]
[1779444712575,26.0,77255.84,0.0,0.89104,0.00013,10.43227]
[1779444718162,26.0,77253.7,0.0,0.89076,0.00013,10.45117]
[1779444723196,26.0,77249.89,0.0,0.89027,0.00013,10.48457]
[1779444728232,26.0,77247.53,0.0,0.88996,0.00013,10.50522]
[1779444732714,26.0,77238.99,0.0,0.88886,0.00013,10.57964]
[1779444738302,26.0,77239.57,0.0,0.88893,0.00013,10.57481]
[1779444743340,26.0,77243.33,0.0,0.88943,0.00013,10.54132]
[1779444748374,26.0,77245.69,0.0,0.88974,0.00013,10.52027]
[1779444753410,26.0,77249.01,0.0,0.89022,0.00013,10.48629]
[1779444758446,26.0,77250.08,0.0,0.89036,0.00013,10.47676]
[1779444763483,26.0,77251.55,0.0,0.89055,0.00013,10.46369]
[1779444768517,26.0,77249.67,0.0,0.89031,0.00013,10.47983]
[1779444773552,26.0,77250.81,0.0,0.89047,0.00013,10.46939]
[1779444778587,26.0,77250.15,0.0,0.89039,0.00013,10.47466]
[1779444783623,26.0,77249.57,0.0,0.89032,0.00013,10.47912]
[1779444788659,26.0,77250.09,0.0,0.8904,0.00013,10.47396]
[1779444793693,26.0,77247.81,0.0,0.89011,0.00013,10.49317]
[1779444798728,26.0,77247.32,0.0,0.89006,0.00013,10.49668]
[1779444803762,25.99,77251.33,0.0,0.89059,0.00013,10.46101]
[1779444808797,25.99,77250.66,0.0,0.89051,0.00013,10.46644]
[1779444813836,25.99,77249.77,0.0,0.89044,0.00013,10.46904]
[1779444818867,25.99,77249.54,0.0,0.89042,0.00013,10.47065]
[1779444823904,25.99,77249.21,0.0,0.89038,0.00013,10.47313]
[1779444828938,25.99,77247.48,0.0,0.89016,0.00013,10.48781]
[1779444833974,25.99,77249.71,0.0,0.89046,0.00013,10.46782]
[1779444839009,25.99,77245.5,0.0,0.88992,0.00013,10.50402]
[1779444845055,25.99,77245.39,0.0,0.88992,0.00013,10.50422]
[1779444850089,25.99,77245.06,0.0,0.88989,0.00013,10.50647]
[1779444853564,25.99,77235.5,0.0,0.88865,0.00013,10.58953]
[1779444860159,25.98,77233.85,0.0,0.88844,0.00013,10.60342]
[1779444866200,25.99,77234.47,0.0,0.88852,0.00013,10.5984]
[1779444871236,25.98,77231.28,0.0,0.88816,0.00013,10.62044]
[1779444876271,25.98,77232.81,0.0,0.88838,0.00013,10.60583]
[1779444881305,25.98,77232.05,0.0,0.88829,0.00013,10.61144]
[1779444886341,25.98,77233.36,0.0,0.88848,0.00013,10.59896]
[1779444893844,25.98,77233.87,0.0,0.88857,0.00013,10.59311]
[1779444899431,25.97,77233.49,0.0,0.88853,0.00013,10.59561]
[1779444902453,25.97,77226.32,0.0,0.88759,0.00013,10.65852]
[1779444903916,25.97,77223.83,0.0,0.88725,0.00013,10.68075]
[1779444909503,25.98,77224.92,0.0,0.88738,0.00013,10.67221]
[1779444914539,25.98,77225.63,0.0,0.88746,0.00013,10.66691]
[1779444919574,25.98,77225.58,0.0,0.88743,0.00013,10.66914]
[1779444924611,25.99,77222.74,0.0,0.88701,0.00013,10.69691]
[1779444929646,25.99,77223.38,0.0,0.88706,0.00013,10.69392]
[1779444934681,25.99,77221.55,0.0,0.88682,0.00013,10.70774]
[1779444939716,26.0,77222.47,0.0,0.88691,0.00013,10.70204]
[1779444945758,26.0,77222.91,0.0,0.88692,0.00013,10.70096]
[1779444951799,26.01,77223.89,0.0,0.88701,0.00013,10.69512]
[1779444956835,26.01,77222.36,0.0,0.88678,0.00013,10.71084]
[1779444957842,26.01,77213.14,0.0,0.88555,0.00013,10.79238]
[1779444958849,26.01,77213.61,0.0,0.8856,0.00013,10.78853]
[1779444963885,26.02,77213.09,0.0,0.88551,0.00013,10.79449]
[1779444965911,26.02,77205.97,0.0,0.88456,0.00013,10.85751]
[1779444966914,26.02,77201.13,0.0,0.8839,0.00013,10.90067]
[1779444968930,26.02,77196.0,0.0,0.88321,0.00014,10.94619]
[1779444973963,26.02,77190.83,0.0,0.8825,0.00014,10.99216]
[1779444978998,26.02,77190.73,0.0,0.88249,0.00014,10.99328]
[1779444984033,26.02,77190.48,0.0,0.88245,0.00014,10.99571]
[1779444991082,26.02,77188.6,0.0,0.88223,0.00014,11.00793]
[1779444996117,26.02,77189.28,0.0,0.88232,0.00014,11.00222]
[1779445001152,26.02,77188.93,0.0,0.88226,0.00014,11.0057]
[1779445006188,26.02,77187.49,0.0,0.88206,0.00014,11.0189]
[1779445011222,26.02,77187.11,0.0,0.882,0.00014,11.0226]
[1779445016257,26.02,77186.73,0.0,0.88195,0.00014,11.02635]
[1779445021291,26.02,77186.4,0.0,0.8819,0.00014,11.02967]
[1779445028340,26.02,77185.4,0.0,0.88175,0.00014,11.03908]
[1779445033376,26.02,77191.5,0.0,0.88258,0.00014,10.98503]
[1779445034825,26.02,77196.78,0.0,0.8833,0.00014,10.93782]
[1779445040426,26.02,77195.09,0.0,0.88309,0.00014,10.95163]
[1779445045462,26.02,77193.68,0.0,0.88289,0.00014,10.96469]
[1779445050496,26.02,77192.76,0.0,0.88275,0.00014,10.97378]
[1779445055532,26.03,77191.42,0.0,0.88259,0.00014,10.98224]
[1779445060566,26.03,77192.11,0.0,0.88267,0.00014,10.97715]
[1779445065037,26.03,77198.46,0.0,0.88351,0.00013,10.92224]
[1779445070636,26.03,77198.18,0.0,0.88345,0.00014,10.92614]
[1779445075671,26.03,77194.35,0.0,0.88291,0.00014,10.96131]
[1779445081714,26.04,77194.81,0.0,0.88296,0.00014,10.95863]
[1779445086748,26.04,77197.35,0.0,0.88328,0.00014,10.93737]
[1779445091785,26.04,77198.56,0.0,0.88345,0.00013,10.92629]
[1779445092792,26.04,77203.69,0.0,0.88414,0.00013,10.88084]
[1779445094805,26.04,77210.62,0.0,0.88508,0.00013,10.81949]
[1779445098833,26.04,77218.47,0.0,0.88613,0.00013,10.7502]
[1779445105884,26.04,77220.58,0.0,0.88641,0.00013,10.73165]
[1779445109909,26.04,77217.7,0.0,0.88603,0.00013,10.75679]
[1779445114945,26.04,77222.43,0.0,0.8867,0.00013,10.71004]
[1779445119980,26.03,77224.97,0.0,0.88704,0.00013,10.68734]
[1779445125017,26.03,77226.13,0.0,0.8872,0.00013,10.67674]
[1779445130050,26.03,77229.73,0.0,0.88768,0.00013,10.64479]
[1779445135086,26.03,77230.31,0.0,0.88776,0.00013,10.63936]
[1779445141128,26.03,77231.03,0.0,0.88786,0.00013,10.63258]
[1779445146165,26.03,77229.44,0.0,0.88766,0.00013,10.64599]
[1779445151199,26.03,77225.87,0.0,0.88721,0.00013,10.67643]
[1779445157241,26.03,77226.01,0.0,0.88724,0.00013,10.67403]
[1779445163281,26.03,77224.73,0.0,0.88709,0.00013,10.68411]
[1779445164288,26.03,77217.48,0.0,0.88613,0.00013,10.74761]
[1779445165738,26.02,77212.99,0.0,0.88554,0.00013,10.78683]
[1779445171337,26.02,77211.5,0.0,0.88541,0.00013,10.79324]
[1779445176372,26.02,77209.46,0.0,0.88516,0.00013,10.80963]
[1779445181411,26.02,77205.39,0.0,0.88464,0.00013,10.84403]
[1779445185879,26.01,77197.48,0.0,0.88359,0.00014,10.91271]
[1779445193492,26.01,77197.19,0.0,0.88359,0.00014,10.91285]
[1779445199534,26.01,77194.57,0.0,0.88326,0.00014,10.93436]
[1779445204568,26.01,77194.16,0.0,0.88323,0.00014,10.93669]
[1779445209603,26.0,77194.87,0.0,0.88334,0.00014,10.92914]
[1779445214639,26.0,77196.57,0.0,0.88359,0.00014,10.91289]
[1779445219674,26.0,77197.74,0.0,0.88376,0.00013,10.90133]
[1779445224709,26.0,77198.93,0.0,0.88395,0.00013,10.88941]
[1779445229745,26.0,77199.82,0.0,0.88408,0.00013,10.88065]
[1779445234778,25.99,77199.8,0.0,0.88413,0.00013,10.87499]
[1779445239813,25.99,77198.3,0.0,0.88395,0.00013,10.88726]
[1779445244851,25.99,77198.96,0.0,0.88405,0.00013,10.88047]
[1779445249886,25.99,77198.99,0.0,0.88407,0.00013,10.87928]
[1779445254922,25.99,77197.13,0.0,0.88383,0.00013,10.89483]
[1779445260962,25.99,77195.76,0.0,0.88366,0.00014,10.90591]
[1779445265999,25.99,77196.26,0.0,0.88373,0.00014,10.90154]
[1779445268028,25.98,77201.95,0.0,0.8845,0.00013,10.85094]
[1779445271049,25.98,77204.02,0.0,0.88478,0.00013,10.83283]
[1779445277090,25.99,77201.26,0.0,0.88437,0.00013,10.85971]
[1779445282127,25.99,77200.72,0.0,0.88427,0.00013,10.86614]
[1779445287160,25.99,77200.11,0.0,0.88416,0.00013,10.87309]
[1779445293201,26.0,77200.03,0.0,0.88417,0.00013,10.8708]
[1779445298236,26.0,77200.16,0.0,0.88416,0.00013,10.87113]
[1779445306292,26.0,77199.79,0.0,0.8841,0.00013,10.87536]
[1779445311327,26.0,77201.01,0.0,0.88428,0.00013,10.86383]
[1779445316362,26.0,77200.44,0.0,0.88421,0.00013,10.86814]
[1779445321399,26.0,77200.49,0.0,0.88423,0.00013,10.86697]
[1779445326866,26.0,77200.09,0.0,0.88418,0.00013,10.86979]
[1779445332475,26.0,77199.79,0.0,0.88416,0.00013,10.87155]
[1779445337510,26.0,77199.47,0.0,0.88412,0.00013,10.87427]
[1779445342545,26.0,77200.3,0.0,0.88422,0.00013,10.86727]
[1779445347609,26.0,77199.91,0.0,0.88415,0.00013,10.87176]
[1779445352645,26.0,77198.46,0.0,0.884,0.00013,10.87989]
[1779445357680,26.0,77197.82,0.0,0.88392,0.00013,10.88497]
[1779445362716,26.0,77198.61,0.0,0.88402,0.00013,10.8785]
[1779445367751,26.0,77199.89,0.0,0.88417,0.00013,10.86867]
[1779445368757,26.0,77205.12,0.0,0.88487,0.00013,10.82281]
[1779445370771,26.0,77210.2,0.0,0.88554,0.00013,10.7788]
[1779445372789,26.0,77217.38,0.0,0.88649,0.00013,10.71561]
[1779445377821,26.0,77219.32,0.0,0.88676,0.00013,10.69759]
[1779445382857,26.0,77231.78,0.0,0.8884,0.00013,10.58828]
[1779445383863,26.0,77236.2,0.0,0.88898,0.00013,10.54972]
[1779445385877,26.0,77237.86,0.0,0.88919,0.00013,10.53562]
[1779445390912,26.0,77238.4,0.0,0.88924,0.00013,10.53212]
[1779445395947,26.01,77238.33,0.0,0.88922,0.00013,10.53406]
[1779445399979,26.01,77233.07,0.0,0.88851,0.00013,10.58118]
[1779445405016,26.01,77233.67,0.0,0.88857,0.00013,10.57702]
[1779445410049,26.01,77231.06,0.0,0.88822,0.00013,10.60103]
[1779445415083,26.01,77231.85,0.0,0.88835,0.00013,10.59028]
[1779445420119,26.01,77231.4,0.0,0.88827,0.00013,10.59515]
[1779445425153,26.02,77231.86,0.0,0.88832,0.00013,10.59189]
[1779445430189,26.02,77232.69,0.0,0.88842,0.00013,10.58535]
[1779445433211,26.02,77239.89,0.0,0.88936,0.00013,10.52276]
[1779445435224,26.02,77245.12,0.0,0.89003,0.00013,10.47748]
[1779445439252,26.02,77244.14,0.0,0.88988,0.00013,10.48747]
[1779445443280,26.02,77248.72,0.0,0.89046,0.00013,10.44883]
[1779445450329,26.03,77245.77,0.0,0.89004,0.00013,10.477]
[1779445455364,26.03,77247.18,0.0,0.89019,0.00013,10.46653]
[1779445460399,26.03,77246.63,0.0,0.8901,0.00013,10.47316]
[1779445466441,26.04,77246.04,0.0,0.88999,0.00013,10.48042]
[1779445471476,26.04,77245.38,0.0,0.88992,0.00013,10.48313]
[1779445476512,26.04,77245.44,0.0,0.8899,0.00013,10.48432]
[1779445482553,26.05,77243.97,0.0,0.88968,0.00013,10.4991]
[1779445487993,26.05,77243.77,0.0,0.88963,0.00013,10.50246]
[1779445493630,26.05,77248.97,0.0,0.89028,0.00013,10.45917]
[1779445499672,26.06,77247.02,0.0,0.88999,0.00013,10.4784]
[1779445504708,26.06,77245.61,0.0,0.88978,0.00013,10.49244]
[1779445509741,26.06,77245.16,0.0,0.8897,0.00013,10.49803]
[1779445516790,26.07,77245.17,0.0,0.88967,0.00013,10.5002]
[1779445521825,26.07,77245.02,0.0,0.88963,0.00013,10.50304]
[1779445528277,26.07,77245.53,0.0,0.88967,0.00013,10.50036]
[1779445534917,26.07,77245.58,0.0,0.88969,0.00013,10.49718]
[1779445539951,26.08,77245.77,0.0,0.88969,0.00013,10.49694]
[1779445544988,26.08,77250.78,0.0,0.89034,0.00013,10.45313]
[1779445550026,26.07,77248.51,0.0,0.89008,0.00013,10.47087]
[1779445555065,26.07,77248.52,0.0,0.89009,0.00013,10.47014]
[1779445560099,26.07,77248.42,0.0,0.89008,0.00013,10.47046]
[1779445565130,26.07,77251.38,0.0,0.89047,0.00013,10.44421]
[1779445570170,26.07,77252.05,0.0,0.89056,0.00013,10.43807]
[1779445575200,26.07,77252.34,0.0,0.89061,0.00013,10.43524]
[1779445580236,26.07,77249.45,0.0,0.89024,0.00013,10.46002]
[1779445585270,26.07,77246.25,0.0,0.88983,0.00013,10.48721]
[1779445590304,26.07,77246.9,0.0,0.88993,0.00013,10.48082]
[1779445595340,26.06,77247.11,0.0,0.89001,0.00013,10.47356]
[1779445601383,26.06,77248.82,0.0,0.89024,0.00013,10.45801]
[1779445606416,26.06,77248.49,0.0,0.8902,0.00013,10.46031]
[1779445611451,26.06,77248.96,0.0,0.89027,0.00013,10.4558]
[1779445616486,26.06,77248.7,0.0,0.89024,0.00013,10.45768]
[1779445621522,26.06,77253.52,0.0,0.89087,0.00013,10.4155]
[1779445626557,26.06,77252.96,0.0,0.8908,0.00013,10.42028]
[1779445631593,26.06,77250.36,0.0,0.89046,0.00013,10.4427]
[1779445636628,26.06,77249.79,0.0,0.8904,0.00013,10.44736]
[1779445641663,26.06,77250.51,0.0,0.89049,0.00013,10.4408]
[1779445646698,26.06,77249.4,0.0,0.89036,0.00013,10.44996]
[1779445651733,26.06,77249.49,0.0,0.89043,0.00013,10.44324]
[1779445656768,26.05,77247.61,0.0,0.89022,0.00013,10.45727]
[1779445661803,26.05,77247.71,0.0,0.89025,0.00013,10.45516]
[1779445666838,26.05,77249.7,0.0,0.89052,0.00013,10.4366]
[1779445670865,26.05,77257.72,0.0,0.89157,0.00013,10.36578]
[1779445671873,26.05,77260.52,0.0,0.89194,0.00013,10.34111]
[1779445676908,26.05,77265.36,0.0,0.89256,0.00013,10.29841]
[1779445681945,26.05,77266.2,0.0,0.89266,0.00013,10.29167]
[1779445686978,26.05,77262.77,0.0,0.89222,0.00013,10.3217]
[1779445692013,26.05,77261.92,0.0,0.89212,0.00013,10.32838]
[1779445698054,26.04,77261.43,0.0,0.8921,0.00013,10.33004]
[1779445703091,26.04,77261.21,0.0,0.8921,0.00013,10.32984]
[1779445708127,26.03,77261.17,0.0,0.89213,0.00013,10.32812]
[1779445713161,26.03,77260.56,0.0,0.89212,0.00013,10.32668]
[1779445719613,26.03,77260.48,0.0,0.89212,0.00013,10.32676]
[1779445725245,26.03,77261.29,0.0,0.89223,0.00013,10.31937]
[1779445730281,26.03,77256.82,0.0,0.89165,0.00013,10.35831]
[1779445735315,26.03,77258.57,0.0,0.89188,0.00013,10.34315]
[1779445740351,26.03,77257.61,0.0,0.89176,0.00013,10.35077]
[1779445746392,26.02,77255.65,0.0,0.89155,0.00013,10.36518]
[1779445751427,26.02,77253.24,0.0,0.89127,0.00013,10.3839]
[1779445756463,26.02,77254.19,0.0,0.89143,0.00013,10.37329]
[1779445761499,26.01,77254.25,0.0,0.89147,0.00013,10.37059]
[1779445766534,26.01,77257.0,0.0,0.89185,0.00013,10.34449]
[1779445769555,26.01,77262.22,0.0,0.89254,0.00013,10.29795]
[1779445773582,26.0,77265.29,0.0,0.89299,0.00013,10.26504]
[1779445778617,26.0,77268.39,0.0,0.8934,0.00013,10.23698]
[1779445783652,26.0,77269.76,0.0,0.8936,0.00013,10.22385]
[1779445788688,26.0,77269.28,0.0,0.89355,0.00013,10.22663]
[1779445794731,25.99,77271.28,0.0,0.89383,0.00013,10.20744]
[1779445799766,25.99,77269.06,0.0,0.89358,0.00013,10.22488]
[1779445803796,25.99,77275.13,0.0,0.89437,0.00013,10.17085]
[1779445806814,25.99,77276.9,0.0,0.8946,0.00013,10.15467]
[1779445811849,25.99,77286.78,0.0,0.89586,0.00012,10.06801]
[1779445812855,25.99,77290.0,0.0,0.89627,0.00012,10.04011]
[1779445817891,25.98,77290.38,0.0,0.89634,0.00012,10.03502]
[1779445822926,25.98,77291.39,0.0,0.8965,0.00012,10.02374]
[1779445830419,25.97,77293.37,0.0,0.8968,0.00012,10.00333]
[1779445836020,25.97,77292.2,0.0,0.89673,0.00012,10.00586]
[1779445841052,25.96,77291.21,0.0,0.89664,0.00012,10.01195]
[1779445846086,25.96,77291.36,0.0,0.8967,0.00012,10.00828]
[1779445851121,25.96,77293.66,0.0,0.89701,0.00012,9.98614]
[1779445856157,25.95,77290.47,0.0,0.89665,0.00012,10.01136]
[1779445858176,25.95,77287.23,0.0,0.89625,0.00012,10.03914]
[1779445863214,25.95,77281.04,0.0,0.89548,0.00013,10.09233]
[1779445864221,25.95,77273.48,0.0,0.89453,0.00013,10.15775]
[1779445865227,25.95,77272.71,0.0,0.89443,0.00013,10.16417]
[1779445870714,25.95,77269.27,0.0,0.89402,0.00013,10.19234]
[1779445876306,25.95,77273.4,0.0,0.89456,0.00013,10.15517]
[1779445881342,25.94,77271.12,0.0,0.8943,0.00013,10.17347]
[1779445886374,25.94,77268.42,0.0,0.89398,0.00013,10.19525]
[1779445891410,25.94,77267.03,0.0,0.89385,0.00013,10.20179]
[1779445896445,25.94,77266.04,0.0,0.89375,0.00013,10.20866]
[1779445898459,25.94,77256.43,0.0,0.89252,0.00013,10.2925]
[1779445899465,25.94,77249.38,0.0,0.89162,0.00013,10.35396]
[1779445900925,25.94,77248.59,0.0,0.89152,0.00013,10.36074]
[1779445906516,25.94,77255.77,0.0,0.89244,0.00013,10.29799]
[1779445908542,25.94,77257.43,0.0,0.89265,0.00013,10.28381]
[1779445913571,25.94,77253.57,0.0,0.89215,0.00013,10.31775]
[1779445918606,25.94,77250.5,0.0,0.89175,0.00013,10.34488]
[1779445924649,25.94,77250.5,0.0,0.89175,0.00013,10.34527]
[1779445929685,25.94,77251.54,0.0,0.89187,0.00013,10.33657]
[1779445934720,25.94,77249.77,0.0,0.89164,0.00013,10.35249]
[1779445939755,25.94,77250.13,0.0,0.89168,0.00013,10.34983]
[1779445944790,25.94,77249.78,0.0,0.89166,0.00013,10.35112]
[1779445949825,25.94,77255.18,0.0,0.89235,0.00013,10.30431]
[1779445951839,25.94,77255.87,0.0,0.89249,0.00013,10.29305]
[1779445956874,25.94,77253.36,0.0,0.89218,0.00013,10.31362]
[1779445961909,25.93,77253.63,0.0,0.89224,0.00013,10.3097]
[1779445967950,25.93,77256.54,0.0,0.89264,0.00013,10.28245]
[1779445972986,25.93,77257.75,0.0,0.89282,0.00013,10.2703]
[1779445978022,25.92,77258.37,0.0,0.89292,0.00013,10.26337]
[1779445983058,25.92,77256.84,0.0,0.89275,0.00013,10.27518]
[1779445988092,25.92,77261.42,0.0,0.89335,0.00013,10.23386]
[1779445993127,25.92,77262.87,0.0,0.89356,0.00013,10.2199]
[1779445999169,25.92,77262.25,0.0,0.8935,0.00013,10.22363]
[1779446004204,25.91,77261.68,0.0,0.89345,0.00013,10.22711]
[1779446009240,25.91,77260.08,0.0,0.89327,0.00013,10.23935]
[1779446014275,25.91,77260.63,0.0,0.89342,0.00013,10.22721]
[1779446017295,25.9,77268.8,0.0,0.89448,0.00013,10.15472]
[1779446018303,25.9,77274.36,0.0,0.89519,0.00013,10.10611]
[1779446025352,25.9,77276.07,0.0,0.89544,0.00013,10.08897]
[1779446029381,25.9,77272.65,0.0,0.89503,0.00013,10.11708]
[1779446034415,25.89,77274.13,0.0,0.89524,0.00013,10.10216]
[1779446039450,25.89,77274.46,0.0,0.89532,0.00013,10.09725]
[1779446044484,25.88,77277.05,0.0,0.89569,0.00013,10.0717]
[1779446049520,25.88,77277.0,0.0,0.89572,0.00013,10.06908]
[1779446055563,25.87,77278.74,0.0,0.89599,0.00013,10.05034]
[1779446060598,25.87,77283.48,0.0,0.89663,0.00012,10.00634]
[1779446066639,25.86,77283.37,0.0,0.89666,0.00012,10.00388]
[1779446072128,25.86,77284.9,0.0,0.89695,0.00012,9.98253]
[1779446077718,25.85,77284.24,0.0,0.8969,0.00012,9.98544]
[1779446083761,25.84,77282.28,0.0,0.89673,0.00012,9.99763]
[1779446085774,25.84,77276.19,0.0,0.89599,0.00013,10.04874]
[1779446090808,25.83,77275.01,0.0,0.8959,0.00013,10.05454]
[1779446095843,25.83,77277.86,0.0,0.89631,0.00013,10.02644]
[1779446100878,25.82,77277.54,0.0,0.89632,0.00013,10.0253]
[1779446105916,25.81,77276.14,0.0,0.89622,0.00013,10.03225]
[1779446110948,25.81,77274.56,0.0,0.89608,0.00013,10.04228]
[1779446115984,25.8,77274.41,0.0,0.89611,0.00013,10.04012]
[1779446121021,25.8,77275.68,0.0,0.89631,0.00013,10.02567]
[1779446126057,25.79,77270.82,0.0,0.89575,0.00013,10.06442]
[1779446131092,25.79,77269.54,0.0,0.89568,0.00013,10.06735]
[1779446137134,25.78,77267.59,0.0,0.89551,0.00013,10.0793]
[1779446142169,25.77,77271.01,0.0,0.896,0.00013,10.04552]
[1779446147203,25.76,77267.28,0.0,0.89558,0.00013,10.07405]
[1779446152238,25.76,77265.14,0.0,0.89537,0.00013,10.08867]
[1779446157274,25.75,77263.14,0.0,0.89517,0.00013,10.10208]
[1779446162768,25.74,77261.97,0.0,0.89508,0.00013,10.10829]
[1779446169359,25.73,77260.16,0.0,0.89493,0.00013,10.11858]
[1779446174393,25.73,77258.64,0.0,0.89479,0.00013,10.12796]
[1779446179428,25.72,77257.8,0.0,0.89474,0.00013,10.13143]
[1779446185470,25.71,77257.09,0.0,0.89472,0.00013,10.13302]
[1779446192979,25.71,77255.86,0.0,0.89468,0.00013,10.13374]
[1779446198562,25.7,77255.56,0.0,0.8947,0.00013,10.1319]
[1779446200576,25.7,77246.07,0.0,0.89351,0.00013,10.2137]
[1779446203051,25.69,77242.96,0.0,0.89314,0.00013,10.23903]
[1779446206618,25.69,77235.27,0.0,0.89213,0.00013,10.30747]
[1779446211653,25.7,77232.79,0.0,0.89179,0.00013,10.33045]
[1779446216688,25.7,77236.92,0.0,0.89231,0.00013,10.29528]
[1779446221724,25.7,77236.43,0.0,0.89222,0.00013,10.30111]
[1779446226758,25.7,77230.13,0.0,0.89138,0.00013,10.35792]
[1779446229780,25.7,77235.59,0.0,0.89208,0.00013,10.31053]
[1779446235820,25.71,77233.25,0.0,0.89175,0.00013,10.33291]
[1779446240859,25.71,77233.53,0.0,0.89177,0.00013,10.33188]
[1779446245891,25.71,77232.92,0.0,0.89167,0.00013,10.33876]
[1779446250926,25.71,77228.92,0.0,0.89113,0.00013,10.37543]
[1779446253948,25.72,77235.56,0.0,0.89202,0.00013,10.31304]
[1779446255961,25.72,77238.71,0.0,0.89242,0.00013,10.2861]
[1779446260996,25.72,77241.77,0.0,0.89278,0.00013,10.26136]
[1779446266034,25.72,77245.28,0.0,0.8932,0.00013,10.23273]
[1779446271069,25.73,77242.81,0.0,0.89285,0.00013,10.25671]
[1779446276104,25.73,77242.43,0.0,0.89277,0.00013,10.26263]
[1779446281141,25.74,77241.94,0.0,0.89268,0.00013,10.26858]
[1779446286181,25.74,77242.21,0.0,0.89268,0.00013,10.26823]
[1779446291214,25.74,77240.74,0.0,0.89246,0.00013,10.2835]
[1779446296250,25.75,77240.4,0.0,0.89239,0.00013,10.28834]
[1779446301284,25.75,77240.38,0.0,0.89236,0.00013,10.29032]
[1779446306320,25.75,77243.72,0.0,0.89277,0.00013,10.26282]
[1779446311354,25.75,77243.11,0.0,0.8927,0.00013,10.26534]
[1779446316389,25.76,77245.1,0.0,0.89293,0.00013,10.24987]
[1779446321426,25.76,77244.56,0.0,0.89283,0.00013,10.25661]
[1779446326459,25.76,77243.95,0.0,0.89272,0.00013,10.26392]
[1779446331496,25.77,77242.18,0.0,0.89247,0.00013,10.28129]
[1779446336530,25.77,77242.32,0.0,0.89246,0.00013,10.28187]
[1779446341565,25.77,77242.0,0.0,0.89239,0.00013,10.28644]
[1779446346601,25.78,77244.9,0.0,0.89274,0.00013,10.26287]
[1779446351637,25.78,77244.7,0.0,0.89269,0.00013,10.26653]
[1779446355664,25.78,77251.25,0.0,0.89351,0.00013,10.21076]
[1779446360698,25.79,77252.18,0.0,0.89359,0.00013,10.20497]
[1779446365733,25.79,77251.72,0.0,0.8935,0.00013,10.21128]
[1779446370768,25.79,77251.4,0.0,0.89343,0.00013,10.21582]
[1779446375803,25.79,77250.62,0.0,0.8934,0.00013,10.2164]
[1779446380838,25.79,77249.91,0.0,0.89331,0.00013,10.2225]
[1779446385872,25.79,77248.93,0.0,0.89321,0.00013,10.22897]
[1779446390907,25.78,77247.91,0.0,0.89312,0.00013,10.23526]
[1779446395943,25.78,77248.55,0.0,0.89324,0.00013,10.22703]
[1779446400978,25.77,77247.88,0.0,0.89319,0.00013,10.23031]
[1779446406012,25.77,77244.37,0.0,0.89278,0.00013,10.25845]
[1779446411047,25.76,77241.55,0.0,0.89245,0.00013,10.2803]
[1779446416084,25.77,77239.27,0.0,0.89213,0.00013,10.30188]
[1779446421117,25.77,77239.53,0.0,0.89215,0.00013,10.30112]
[1779446426152,25.77,77239.27,0.0,0.89209,0.00013,10.30493]
[1779446431188,25.77,77241.95,0.0,0.89246,0.00013,10.2783]
[1779446436225,25.78,77241.22,0.0,0.89234,0.00013,10.2864]
[1779446441267,25.78,77241.76,0.0,0.89238,0.00013,10.28334]
[1779446446300,25.78,77242.07,0.0,0.89245,0.00013,10.27893]
[1779446451336,25.78,77243.13,0.0,0.89259,0.00013,10.26894]
[1779446456370,25.78,77244.85,0.0,0.89282,0.00013,10.25326]
[1779446461408,25.77,77242.42,0.0,0.89252,0.00013,10.27392]
[1779446466441,25.77,77242.05,0.0,0.89248,0.00013,10.27638]
[1779446471481,25.77,77241.43,0.0,0.89241,0.00013,10.28116]
[1779446476514,25.77,77241.39,0.0,0.89242,0.00013,10.28051]
[1779446481549,25.77,77244.86,0.0,0.89285,0.00013,10.25133]
[1779446486585,25.77,77243.76,0.0,0.89269,0.00013,10.26225]
[1779446491618,25.77,77238.98,0.0,0.89211,0.00013,10.29962]
[1779446496654,25.78,77238.23,0.0,0.89199,0.00013,10.3076]
[1779446501688,25.78,77239.31,0.0,0.89212,0.00013,10.299]
[1779446506724,25.77,77240.24,0.0,0.89228,0.00013,10.28855]
[1779446511758,25.77,77241.33,0.0,0.89246,0.00013,10.2759]
[1779446517802,25.76,77241.53,0.0,0.89254,0.00013,10.27059]
[1779446522837,25.76,77242.01,0.0,0.89261,0.00013,10.26566]
[1779446527871,25.76,77243.13,0.0,0.89277,0.00013,10.25507]
[1779446532908,25.76,77245.04,0.0,0.89302,0.00013,10.23758]
[1779446537941,25.76,77246.42,0.0,0.89321,0.00013,10.22475]
[1779446542980,25.76,77248.59,0.0,0.8935,0.00013,10.20509]
[1779446548014,25.76,77247.17,0.0,0.89333,0.00013,10.21693]
[1779446553048,25.75,77251.34,0.0,0.89394,0.00013,10.17346]
[1779446558084,25.75,77253.75,0.0,0.89428,0.00013,10.14987]
[1779446563117,25.74,77253.54,0.0,0.89429,0.00013,10.1492]
[1779446568153,25.74,77253.78,0.0,0.89436,0.00013,10.1446]
[1779446573187,25.74,77250.69,0.0,0.894,0.00013,10.16907]
[1779446578226,25.73,77250.74,0.0,0.89404,0.00013,10.16589]
[1779446583259,25.73,77251.54,0.0,0.89418,0.00013,10.15626]
[1779446588292,25.72,77251.5,0.0,0.89422,0.00013,10.15401]
[1779446593332,25.72,77251.41,0.0,0.89424,0.00013,10.1522]
[1779446598364,25.71,77250.84,0.0,0.89421,0.00013,10.15463]
[1779446604410,25.71,77250.56,0.0,0.89422,0.00013,10.15356]
[1779446609445,25.7,77252.28,0.0,0.89448,0.00013,10.13606]
[1779446614479,25.7,77254.92,0.0,0.89489,0.00013,10.10583]
[1779446619514,25.7,77256.66,0.0,0.89515,0.00013,10.08826]
[1779446624550,25.69,77258.13,0.0,0.89537,0.00013,10.07309]
[1779446629585,25.69,77261.91,0.0,0.89588,0.00013,10.03778]
[1779446635627,25.68,77260.22,0.0,0.89571,0.00013,10.04957]
[1779446640663,25.68,77262.75,0.0,0.89606,0.00013,10.02499]
[1779446645698,25.68,77264.75,0.0,0.89635,0.00013,10.0051]
[1779446651740,25.67,77267.34,0.0,0.89672,0.00013,9.97965]
[1779446656777,25.67,77268.77,0.0,0.89693,0.00013,9.96486]
[1779446666331,25.66,77271.01,0.0,0.89727,0.00013,9.94128]
[1779446671880,25.66,77270.79,0.0,0.89732,0.00013,9.93575]
[1779446676914,25.65,77271.89,0.0,0.89749,0.00013,9.92395]
[1779446679936,25.65,77277.49,0.0,0.89821,0.00012,9.87399]
[1779446684971,25.65,77277.89,0.0,0.89829,0.00012,9.86869]
[1779446690013,25.65,77278.16,0.0,0.89835,0.00012,9.86458]
[1779446695042,25.64,77276.71,0.0,0.89819,0.00012,9.87545]
[1779446700096,25.64,77273.03,0.0,0.89776,0.00013,9.90564]
[1779446705116,25.64,77269.89,0.0,0.89739,0.00013,9.93108]
[1779446710150,25.63,77270.47,0.0,0.89749,0.00013,9.92404]
[1779446716681,25.63,77271.76,0.0,0.89769,0.00013,9.91003]
[1779446723241,25.62,77271.66,0.0,0.89771,0.00013,9.9086]
[1779446728276,25.62,77275.38,0.0,0.8982,0.00012,9.8743]
[1779446733310,25.62,77274.72,0.0,0.89819,0.00012,9.87364]
[1779446738346,25.62,77274.28,0.0,0.89816,0.00013,9.87583]
[1779446743380,25.61,77274.42,0.0,0.89819,0.00013,9.87314]
[1779446750434,25.61,77270.82,0.0,0.89777,0.00013,9.90242]
[1779446755468,25.61,77266.64,0.0,0.89727,0.00013,9.93735]
[1779446760503,25.61,77264.31,0.0,0.897,0.00013,9.95593]
[1779446765538,25.6,77267.09,0.0,0.89737,0.00013,9.92996]
[1779446771583,25.6,77267.54,0.0,0.89746,0.00013,9.92404]
[1779446776616,25.6,77267.99,0.0,0.89754,0.00013,9.9181]
[1779446781655,25.59,77269.77,0.0,0.89779,0.00013,9.90092]
[1779446786691,25.59,77270.89,0.0,0.89795,0.00013,9.88963]
[1779446791726,25.59,77272.16,0.0,0.89818,0.00013,9.87233]
[1779446796763,25.59,77272.94,0.0,0.89829,0.00013,9.86419]
[1779446801797,25.58,77271.23,0.0,0.8981,0.00013,9.87783]
[1779446806832,25.58,77270.92,0.0,0.89808,0.00013,9.8792]
[1779446812875,25.58,77271.12,0.0,0.89812,0.00013,9.87589]
[1779446817909,25.58,77270.38,0.0,0.89805,0.00013,9.88104]
[1779446822960,25.58,77268.18,0.0,0.89779,0.00013,9.8989]
[1779446827453,25.57,77261.0,0.0,0.8969,0.00013,9.96045]
[1779446833014,25.57,77262.63,0.0,0.89714,0.00013,9.94404]
[1779446838050,25.57,77263.88,0.0,0.89732,0.00013,9.93136]
[1779446841071,25.57,77257.52,0.0,0.89653,0.00013,9.98582]
[1779446846107,25.56,77254.09,0.0,0.89613,0.00013,10.0138]
[1779446851142,25.56,77251.09,0.0,0.89582,0.00013,10.03342]
[1779446856177,25.56,77246.33,0.0,0.89524,0.00013,10.07324]
[1779446857666,25.55,77239.59,0.0,0.89438,0.00013,10.13209]
[1779446859197,25.55,77239.19,0.0,0.89434,0.00013,10.13466]
[1779446863227,25.55,77246.26,0.0,0.89527,0.00013,10.07062]
[1779446864234,25.55,77253.41,0.0,0.89619,0.00013,10.00752]
[1779446865241,25.55,77255.87,0.0,0.89651,0.00013,9.9857]
[1779446870276,25.55,77253.27,0.0,0.89619,0.00013,10.00735]
[1779446874304,25.55,77245.24,0.0,0.89518,0.00013,10.07689]
[1779446881353,25.54,77243.47,0.0,0.89498,0.00013,10.09034]
[1779446886388,25.54,77243.31,0.0,0.89498,0.00013,10.09034]
[1779446891422,25.54,77244.31,0.0,0.89513,0.00013,10.0802]
[1779446897946,25.53,77247.13,0.0,0.89552,0.00013,10.05366]
[1779446903507,25.53,77252.78,0.0,0.89625,0.00013,10.00295]
[1779446908543,25.53,77249.7,0.0,0.89588,0.00013,10.02901]
[1779446913582,25.53,77252.72,0.0,0.89632,0.00013,9.99669]
[1779446918616,25.53,77253.94,0.0,0.89649,0.00013,9.98499]
[1779446923651,25.53,77250.52,0.0,0.89607,0.00013,10.01384]
[1779446925664,25.53,77245.09,0.0,0.89538,0.00013,10.061]
[1779446930700,25.52,77247.88,0.0,0.89576,0.00013,10.03499]
[1779446935735,25.52,77246.52,0.0,0.89561,0.00013,10.04552]
[1779446940771,25.52,77242.54,0.0,0.89512,0.00013,10.07882]
[1779446945806,25.52,77243.05,0.0,0.89521,0.00013,10.0729]
[1779446950842,25.51,77243.1,0.0,0.89523,0.00013,10.0711]
[1779446952854,25.51,77237.79,0.0,0.89456,0.00013,10.11731]
[1779446957890,25.51,77241.23,0.0,0.89502,0.00013,10.08551]
[1779446962925,25.51,77240.31,0.0,0.89492,0.00013,10.09236]
[1779446967960,25.51,77240.16,0.0,0.89492,0.00013,10.09246]
[1779446974003,25.5,77239.49,0.0,0.8949,0.00013,10.09223]
[1779446976015,25.5,77233.48,0.0,0.89413,0.00013,10.14473]
[1779446981051,25.5,77237.92,0.0,0.89472,0.00013,10.10422]
[1779446986086,25.5,77240.57,0.0,0.89508,0.00013,10.07966]
[1779446991120,25.5,77241.45,0.0,0.89521,0.00013,10.07079]
[1779446996156,25.49,77245.48,0.0,0.89574,0.00013,10.03424]
[1779447001191,25.49,77253.54,0.0,0.89678,0.00013,9.96261]
[1779447008721,25.49,77250.58,0.0,0.89641,0.00013,9.98791]
[1779447017305,25.49,77249.65,0.0,0.89631,0.00013,9.99506]
[1779447018791,25.49,77241.9,0.0,0.89532,0.00013,10.06309]
[1779447020329,25.49,77238.85,0.0,0.89493,0.00013,10.08958]
[1779447025366,25.49,77239.62,0.0,0.89505,0.00013,10.08162]
[1779447031409,25.49,77238.98,0.0,0.89503,0.00013,10.08119]
[1779447036442,25.48,77240.43,0.0,0.89523,0.00013,10.06717]
[1779447042486,25.48,77238.86,0.0,0.89505,0.00013,10.0799]
[1779447049005,25.48,77240.22,0.0,0.89524,0.00013,10.06635]
[1779447054569,25.48,77240.54,0.0,0.8953,0.00013,10.06248]
[1779447059603,25.48,77240.11,0.0,0.89526,0.00013,10.06529]
[1779447064639,25.47,77242.96,0.0,0.89564,0.00013,10.03932]
[1779447069673,25.47,77239.83,0.0,0.89525,0.00013,10.06609]
[1779447074708,25.47,77239.89,0.0,0.89527,0.00013,10.06472]
[1779447079744,25.47,77235.55,0.0,0.89472,0.00013,10.10201]
[1779447087802,25.47,77234.96,0.0,0.89467,0.00013,10.10545]
[1779447093845,25.47,77235.71,0.0,0.89483,0.00013,10.09279]
[1779447099361,25.46,77235.93,0.0,0.89487,0.00013,10.08962]
[1779447104924,25.46,77235.68,0.0,0.89486,0.00013,10.0906]
[1779447109958,25.46,77237.65,0.0,0.89513,0.00013,10.07221]
[1779447114990,25.46,77237.33,0.0,0.8951,0.00013,10.07412]
[1779447120031,25.46,77237.37,0.0,0.89512,0.00013,10.07287]
[1779447126109,25.45,77235.46,0.0,0.89489,0.00013,10.08855]
[1779447131145,25.45,77235.1,0.0,0.89486,0.00013,10.09062]
[1779447136180,25.45,77236.04,0.0,0.89499,0.00013,10.08121]
[1779447141215,25.45,77236.81,0.0,0.89511,0.00013,10.07334]
[1779447143229,25.45,77242.97,0.0,0.89591,0.00013,10.01864]
[1779447148264,25.45,77244.04,0.0,0.89605,0.00013,10.0085]
[1779447153299,25.45,77243.69,0.0,0.89606,0.00013,10.00614]
[1779447159788,25.45,77242.07,0.0,0.89587,0.00013,10.01943]
[1779447166386,25.44,77242.07,0.0,0.89588,0.00013,10.01826]
[1779447172431,25.44,77243.37,0.0,0.89606,0.00013,10.00584]
[1779447178474,25.44,77244.07,0.0,0.89617,0.00013,9.99865]
[1779447185524,25.44,77244.95,0.0,0.8963,0.00013,9.98983]
[1779447190568,25.44,77249.76,0.0,0.89692,0.00013,9.94678]
[1779447193579,25.44,77251.88,0.0,0.89719,0.00013,9.92792]
[1779447197606,25.44,77245.65,0.0,0.8964,0.00013,9.98235]
[1779447202642,25.43,77246.23,0.0,0.89649,0.00013,9.97655]
[1779447210142,25.43,77246.89,0.0,0.89659,0.00013,9.96971]
[1779447217749,25.43,77247.0,0.0,0.89665,0.00013,9.96312]
[1779447222787,25.43,77245.98,0.0,0.89653,0.00013,9.97144]
[1779447227824,25.43,77244.95,0.0,0.89641,0.00013,9.97974]
[1779447232862,25.43,77246.19,0.0,0.89658,0.00013,9.96808]
[1779447237895,25.43,77248.1,0.0,0.89684,0.00013,9.95063]
[1779447242930,25.43,77249.82,0.0,0.89706,0.00013,9.935]
[1779447247966,25.43,77248.12,0.0,0.89685,0.00013,9.9495]
[1779447253002,25.42,77248.02,0.0,0.89685,0.00013,9.94983]
[1779447258035,25.42,77248.28,0.0,0.89689,0.00013,9.94703]
[1779447263071,25.42,77244.29,0.0,0.89639,0.00013,9.98152]
[1779447268105,25.42,77245.92,0.0,0.89661,0.00013,9.96628]
[1779447273140,25.42,77245.86,0.0,0.89665,0.00013,9.96165]
[1779447278175,25.42,77246.55,0.0,0.89674,0.00013,9.95532]
[1779447283213,25.42,77247.77,0.0,0.8969,0.00013,9.94438]
[1779447288246,25.42,77247.35,0.0,0.89685,0.00013,9.94792]
[1779447293280,25.42,77246.83,0.0,0.89678,0.00013,9.95232]
[1779447298316,25.42,77247.22,0.0,0.89683,0.00013,9.94873]
[1779447303350,25.42,77235.0,0.0,0.89527,0.00013,10.05631]
[1779447304358,25.42,77226.61,0.0,0.89418,0.00013,10.13077]
[1779447305365,25.42,77226.26,0.0,0.89413,0.00013,10.13444]
[1779447310399,25.42,77225.55,0.0,0.894,0.00013,10.14347]
[1779447315434,25.43,77226.46,0.0,0.89407,0.00013,10.1382]
[1779447320918,25.43,77228.48,0.0,0.8943,0.00013,10.12297]
[1779447326511,25.44,77228.58,0.0,0.89426,0.00013,10.12532]
[1779447331549,25.44,77224.09,0.0,0.89369,0.00013,10.16278]
[1779447336583,25.45,77220.58,0.0,0.8932,0.00013,10.19603]
[1779447341623,25.45,77219.91,0.0,0.89308,0.00013,10.20391]
[1779447346656,25.45,77218.7,0.0,0.8929,0.00013,10.21638]
[1779447351691,25.46,77218.88,0.0,0.8929,0.00013,10.21637]
[1779447356726,25.46,77219.03,0.0,0.8929,0.00013,10.21657]
[1779447361762,25.46,77218.55,0.0,0.89281,0.00013,10.22224]
[1779447366798,25.46,77218.81,0.0,0.89283,0.00013,10.22125]
[1779447369820,25.46,77225.01,0.0,0.89363,0.00013,10.16712]
[1779447374854,25.47,77224.64,0.0,0.89355,0.00013,10.17202]
[1779447379890,25.47,77226.15,0.0,0.89373,0.00013,10.16033]
[1779447389958,25.47,77225.48,0.0,0.89359,0.00013,10.16962]
[1779447392981,25.48,77232.56,0.0,0.89454,0.00013,10.10331]
[1779447393990,25.48,77236.75,0.0,0.89508,0.00013,10.06634]
[1779447397008,25.48,77238.29,0.0,0.89527,0.00013,10.05298]
[1779447402044,25.48,77236.88,0.0,0.89507,0.00013,10.06665]
[1779447406071,25.48,77241.27,0.0,0.8956,0.00013,10.03024]
[1779447412135,25.49,77240.52,0.0,0.89545,0.00013,10.0405]
[1779447419184,25.5,77239.47,0.0,0.89526,0.00013,10.05412]
[1779447425225,25.5,77237.37,0.0,0.89493,0.00013,10.07645]
[1779447430265,25.51,77234.67,0.0,0.89454,0.00013,10.10341]
[1779447435296,25.53,77233.44,0.0,0.89417,0.00013,10.12864]
[1779447440331,25.54,77233.16,0.0,0.89409,0.00013,10.13409]
[1779447445366,25.54,77232.88,0.0,0.89401,0.00013,10.13959]
[1779447450401,25.54,77230.98,0.0,0.89372,0.00013,10.15917]
[1779447455437,25.55,77230.09,0.0,0.89361,0.00013,10.16492]
[1779447460472,25.55,77230.63,0.0,0.89364,0.00013,10.16274]
[1779447465506,25.56,77229.31,0.0,0.89344,0.00013,10.177]
[1779447470542,25.56,77231.16,0.0,0.89364,0.00013,10.16338]
[1779447475576,25.57,77235.48,0.0,0.89416,0.00013,10.12809]
[1779447479605,25.57,77237.11,0.0,0.89433,0.00013,10.1162]
[1779447483633,25.57,77243.92,0.0,0.89517,0.00013,10.0589]
[1779447488667,25.58,77243.63,0.0,0.89508,0.00013,10.06499]
[1779447493702,25.59,77241.92,0.0,0.89481,0.00013,10.08344]
[1779447498738,25.59,77241.05,0.0,0.89465,0.00013,10.09442]
[1779447503772,25.6,77239.92,0.0,0.89446,0.00013,10.10759]
[1779447508809,25.6,77237.66,0.0,0.89412,0.00013,10.13057]
[1779447515860,25.61,77237.55,0.0,0.89409,0.00013,10.13108]
[1779447520896,25.61,77235.63,0.0,0.8938,0.00013,10.151]
[1779447526935,25.62,77235.85,0.0,0.89377,0.00013,10.15258]
[1779447532403,25.63,77235.68,0.0,0.8937,0.00013,10.15762]
[1779447540034,25.63,77235.61,0.0,0.89363,0.00013,10.16232]
[1779447545065,25.64,77236.07,0.0,0.89365,0.00013,10.16117]
[1779447552543,25.65,77236.02,0.0,0.89358,0.00013,10.16624]
[1779447558156,25.65,77237.84,0.0,0.89377,0.00013,10.15311]
[1779447564198,25.66,77237.26,0.0,0.89365,0.00013,10.1617]
[1779447570240,25.66,77237.48,0.0,0.89362,0.00013,10.16322]
[1779447575275,25.67,77236.49,0.0,0.8935,0.00013,10.17007]
[1779447580312,25.67,77235.7,0.0,0.89335,0.00013,10.17977]
[1779447585345,25.68,77236.29,0.0,0.89339,0.00013,10.17731]
[1779447590381,25.68,77237.67,0.0,0.89356,0.00013,10.16608]
[1779447600505,25.68,77237.22,0.0,0.89348,0.00013,10.17091]
[1779447602469,25.68,77243.05,0.0,0.89423,0.00013,10.11994]
[1779447603477,25.68,77250.44,0.0,0.89518,0.00013,10.05542]
[1779447604484,25.68,77249.22,0.0,0.89502,0.00013,10.06634]
[1779447609517,25.68,77248.85,0.0,0.89496,0.00013,10.07069]
[1779447614553,25.68,77245.92,0.0,0.89457,0.00013,10.09732]
[1779447619602,25.68,77242.26,0.0,0.89408,0.00013,10.1302]
[1779447624637,25.68,77242.35,0.0,0.89409,0.00013,10.13005]
[1779447629673,25.69,77244.93,0.0,0.89441,0.00013,10.10817]
[1779447634707,25.69,77243.4,0.0,0.89424,0.00013,10.11768]
[1779447638734,25.69,77239.98,0.0,0.89379,0.00013,10.14811]
[1779447643771,25.69,77240.9,0.0,0.8939,0.00013,10.14051]
[1779447648805,25.69,77241.07,0.0,0.89392,0.00013,10.13949]
[1779447653840,25.69,77240.11,0.0,0.89379,0.00013,10.14836]
[1779447659883,25.69,77239.86,0.0,0.89375,0.00013,10.15109]
[1779447664920,25.69,77236.22,0.0,0.89328,0.00013,10.18327]
[1779447670959,25.69,77236.16,0.0,0.89327,0.00013,10.18395]
[1779447675995,25.69,77236.23,0.0,0.89327,0.00013,10.18348]
[1779447681030,25.69,77239.1,0.0,0.89364,0.00013,10.15852]
[1779447686066,25.69,77241.19,0.0,0.8939,0.00013,10.14061]
[1779447693526,25.69,77241.79,0.0,0.89401,0.00013,10.1312]
[1779447699158,25.7,77239.71,0.0,0.89374,0.00013,10.14986]
[1779447706205,25.7,77240.42,0.0,0.89383,0.00013,10.14405]
[1779447711240,25.7,77245.13,0.0,0.89442,0.00013,10.10327]
[1779447717283,25.7,77243.8,0.0,0.89424,0.00013,10.11555]
[1779447722318,25.7,77242.69,0.0,0.89409,0.00013,10.12573]
[1779447732388,25.7,77245.25,0.0,0.89441,0.00013,10.10443]
[1779447738430,25.7,77244.37,0.0,0.89429,0.00013,10.11269]
[1779447743880,25.7,77243.08,0.0,0.89411,0.00013,10.12443]
[1779447750514,25.7,77240.81,0.0,0.89382,0.00013,10.14469]
[1779447755551,25.7,77238.84,0.0,0.8936,0.00013,10.1574]
[1779447760588,25.7,77239.47,0.0,0.89368,0.00013,10.15203]
[1779447766629,25.7,77237.82,0.0,0.89347,0.00013,10.16661]
[1779447771666,25.7,77238.14,0.0,0.89351,0.00013,10.16387]
[1779447776698,25.7,77237.81,0.0,0.89346,0.00013,10.16681]
[1779447783747,25.7,77242.65,0.0,0.89408,0.00013,10.1247]
[1779447789790,25.71,77242.32,0.0,0.89403,0.00013,10.12859]
[1779447796839,25.71,77242.21,0.0,0.89396,0.00013,10.13307]
[1779447801877,25.71,77243.51,0.0,0.89412,0.00013,10.12215]
[1779447810940,25.71,77245.34,0.0,0.89434,0.00013,10.10722]
[1779447812953,25.71,77252.66,0.0,0.89531,0.00013,10.03879]
[1779447817989,25.72,77256.24,0.0,0.89575,0.00013,10.00866]
[1779447823025,25.72,77254.29,0.0,0.89549,0.00013,10.02697]
[1779447829066,25.72,77254.36,0.0,0.89548,0.00013,10.0276]
[1779447834523,25.72,77263.14,0.0,0.89658,0.00013,9.95213]
[1779447836115,25.72,77266.1,0.0,0.89694,0.00013,9.92693]
[1779447841150,25.73,77270.51,0.0,0.89748,0.00013,9.89001]
[1779447846186,25.73,77277.2,0.0,0.89829,0.00012,9.83363]
[1779447847193,25.73,77282.38,0.0,0.89893,0.00012,9.78924]
[1779447851221,25.73,77276.22,0.0,0.89814,0.00012,9.84413]
[1779447853235,25.73,77269.24,0.0,0.89726,0.00013,9.90512]
[1779447858270,25.73,77269.9,0.0,0.89733,0.00013,9.90033]
[1779447861292,25.73,77263.9,0.0,0.89657,0.00013,9.95276]
[1779447867335,25.73,77265.56,0.0,0.89677,0.00013,9.93878]
[1779447872371,25.74,77267.93,0.0,0.89711,0.00013,9.91382]
[1779447877407,25.74,77270.09,0.0,0.89737,0.00013,9.89544]
[1779447883447,25.74,77271.21,0.0,0.89751,0.00013,9.88614]
[1779447888483,25.74,77268.22,0.0,0.89713,0.00013,9.91238]
[1779447890496,25.74,77262.7,0.0,0.89643,0.00013,9.96071]
[1779447895530,25.74,77261.49,0.0,0.89626,0.00013,9.97228]
[1779447900567,25.74,77259.07,0.0,0.89594,0.00013,9.99407]
[1779447905602,25.74,77256.98,0.0,0.89568,0.00013,10.0124]
[1779447910636,25.74,77254.75,0.0,0.89539,0.00013,10.03199]
[1779447914664,25.74,77259.53,0.0,0.89599,0.00013,9.99065]
[1779447919700,25.74,77259.04,0.0,0.89592,0.00013,9.99556]
[1779447924734,25.74,77254.31,0.0,0.89531,0.00013,10.03731]
[1779447929770,25.74,77253.23,0.0,0.89517,0.00013,10.04706]
[1779447934804,25.74,77253.54,0.0,0.89525,0.00013,10.0399]
[1779447939840,25.75,77252.94,0.0,0.89517,0.00013,10.04538]
[1779447944879,25.75,77238.3,0.0,0.89328,0.00013,10.17356]
[1779447945885,25.75,77231.2,0.0,0.89237,0.00013,10.23567]
[1779447946891,25.75,77229.94,0.0,0.8922,0.00013,10.24699]
[1779447951928,25.75,77230.01,0.0,0.89216,0.00013,10.24932]
[1779447957968,25.75,77228.87,0.0,0.89199,0.00013,10.2609]
[1779447963005,25.76,77224.77,0.0,0.89144,0.00013,10.29821]
[1779447970056,25.76,77227.05,0.0,0.89171,0.00013,10.28001]
[1779447975097,25.76,77227.64,0.0,0.89176,0.00013,10.27632]
[1779447980130,25.76,77229.17,0.0,0.89194,0.00013,10.26452]
[1779447985164,25.77,77228.99,0.0,0.89189,0.00013,10.26785]
[1779447990199,25.77,77227.54,0.0,0.89168,0.00013,10.28231]
[1779447995661,25.77,77227.88,0.0,0.89173,0.00013,10.27661]
[1779448001280,25.78,77230.5,0.0,0.89204,0.00013,10.25577]
[1779448007323,25.78,77231.4,0.0,0.89212,0.00013,10.25025]
[1779448012359,25.78,77230.89,0.0,0.89203,0.00013,10.25667]
[1779448017394,25.79,77230.08,0.0,0.8919,0.00013,10.26568]
[1779448022429,25.79,77230.51,0.0,0.89193,0.00013,10.26375]
[1779448027464,25.79,77231.09,0.0,0.89197,0.00013,10.26049]
[1779448032499,25.79,77234.53,0.0,0.89241,0.00013,10.23131]
[1779448038541,25.8,77237.1,0.0,0.8927,0.00013,10.21157]
[1779448043575,25.8,77236.63,0.0,0.89261,0.00013,10.21793]
[1779448048610,25.81,77233.82,0.0,0.89221,0.00013,10.24462]
[1779448053646,25.81,77232.85,0.0,0.8921,0.00013,10.25037]
[1779448057674,25.81,77227.46,0.0,0.89136,0.00013,10.29996]
[1779448066153,25.82,77227.99,0.0,0.89135,0.00013,10.30096]
[1779448071774,25.83,77221.16,0.0,0.8904,0.00013,10.36481]
[1779448076809,25.83,77217.95,0.0,0.88994,0.00013,10.39564]
[1779448082851,25.84,77218.44,0.0,0.88996,0.00013,10.39419]
[1779448086879,25.84,77224.75,0.0,0.89076,0.00013,10.34076]
[1779448090906,25.85,77230.4,0.0,0.89146,0.00013,10.29346]
[1779448095941,25.85,77232.41,0.0,0.89168,0.00013,10.27881]
[1779448100977,25.86,77232.37,0.0,0.89163,0.00013,10.28214]
[1779448106012,25.86,77234.62,0.0,0.89188,0.00013,10.26538]
[1779448111047,25.86,77237.57,0.0,0.89228,0.00013,10.23675]
[1779448115076,25.87,77243.74,0.0,0.89306,0.00013,10.18408]
[1779448120111,25.87,77245.6,0.0,0.89327,0.00013,10.16976]
[1779448126154,25.87,77246.47,0.0,0.89335,0.00013,10.1646]
[1779448131188,25.88,77242.8,0.0,0.89286,0.00013,10.19784]
[1779448136223,25.88,77241.56,0.0,0.89269,0.00013,10.20893]
[1779448138237,25.88,77235.25,0.0,0.89186,0.00013,10.26474]
[1779448143272,25.88,77234.26,0.0,0.89172,0.00013,10.27479]
[1779448149314,25.88,77233.88,0.0,0.89164,0.00013,10.27982]
[1779448154349,25.88,77239.28,0.0,0.89232,0.00013,10.23418]
[1779448158378,25.89,77246.65,0.0,0.89325,0.00013,10.17141]
[1779448163417,25.89,77245.61,0.0,0.89308,0.00013,10.18269]
[1779448168456,25.89,77243.83,0.0,0.89282,0.00013,10.20073]
[1779448173491,25.9,77244.72,0.0,0.89294,0.00013,10.19028]
[1779448178527,25.9,77244.63,0.0,0.89291,0.00013,10.19237]
[1779448183561,25.9,77243.0,0.0,0.8927,0.00013,10.20662]
[1779448185576,25.9,77236.26,0.0,0.89182,0.00013,10.2657]
[1779448190612,25.9,77234.22,0.0,0.89154,0.00013,10.28495]
[1779448195645,25.91,77233.75,0.0,0.89146,0.00013,10.29032]
[1779448200681,25.91,77234.33,0.0,0.89153,0.00013,10.28589]
[1779448205718,25.91,77234.25,0.0,0.89151,0.00013,10.28724]
[1779448210751,25.91,77231.52,0.0,0.89114,0.00013,10.312]
[1779448215787,25.91,77229.2,0.0,0.89079,0.00013,10.33539]
[1779448220822,25.92,77233.98,0.0,0.89136,0.00013,10.29689]
[1779448227295,25.93,77235.6,0.0,0.89151,0.00013,10.28694]
[1779448232906,25.93,77234.79,0.0,0.89139,0.00013,10.29346]
[1779448237945,25.94,77237.41,0.0,0.8917,0.00013,10.27241]
[1779448242980,25.94,77231.56,0.0,0.89092,0.00013,10.32505]
[1779448246005,25.94,77224.36,0.0,0.88997,0.00013,10.38867]
[1779448251040,25.94,77227.42,0.0,0.89036,0.00013,10.36257]
[1779448256072,25.94,77228.79,0.0,0.89052,0.00013,10.35145]
[1779448262116,25.95,77229.85,0.0,0.89064,0.00013,10.34333]
[1779448267151,25.95,77229.28,0.0,0.89056,0.00013,10.34929]
[1779448273196,25.95,77229.63,0.0,0.89058,0.00013,10.34745]
[1779448279239,25.95,77230.53,0.0,0.89068,0.00013,10.34086]
[1779448284273,25.95,77231.56,0.0,0.8908,0.00013,10.33297]
[1779448289308,25.96,77232.01,0.0,0.89084,0.00013,10.33019]
[1779448294344,25.96,77232.49,0.0,0.89093,0.00013,10.32234]
[1779448299378,25.96,77234.68,0.0,0.8912,0.00013,10.30437]
[1779448304413,25.96,77234.41,0.0,0.89115,0.00013,10.3079]
[1779448309451,25.96,77236.38,0.0,0.89139,0.00013,10.29185]
[1779448313479,25.96,77239.36,0.0,0.89177,0.00013,10.26605]
[1779448321534,25.96,77239.12,0.0,0.89174,0.00013,10.26834]
[1779448326570,25.96,77238.07,0.0,0.8916,0.00013,10.27718]
[1779448331605,25.96,77236.13,0.0,0.89135,0.00013,10.29402]
[1779448338070,25.96,77230.13,0.0,0.89056,0.00013,10.34706]
[1779448340667,25.96,77226.68,0.0,0.89011,0.00013,10.37752]
[1779448346710,25.97,77225.96,0.0,0.89,0.00013,10.38438]
[1779448351745,25.97,77226.85,0.0,0.89016,0.00013,10.37214]
[1779448356781,25.97,77229.89,0.0,0.89054,0.00013,10.34628]
[1779448361816,25.97,77231.76,0.0,0.89078,0.00013,10.3307]
[1779448364835,25.97,77236.97,0.0,0.89145,0.00013,10.2856]
[1779448369871,25.97,77238.92,0.0,0.89168,0.00013,10.26991]
[1779448378358,25.97,77238.0,0.0,0.89154,0.00013,10.27996]
[1779448383970,25.98,77238.95,0.0,0.89164,0.00013,10.27314]
[1779448389005,25.98,77241.4,0.0,0.89194,0.00013,10.2531]
[1779448394040,25.98,77239.86,0.0,0.89172,0.00013,10.26789]
[1779448399076,25.98,77237.14,0.0,0.89136,0.00013,10.29159]
[1779448404110,25.98,77236.87,0.0,0.89134,0.00013,10.29307]
[1779448409150,25.98,77237.15,0.0,0.89139,0.00013,10.28977]
[1779448414179,25.98,77236.8,0.0,0.8914,0.00013,10.28722]
[1779448419215,25.98,77234.02,0.0,0.89105,0.00013,10.31061]
[1779448424251,25.98,77234.37,0.0,0.89108,0.00013,10.30858]
[1779448429285,25.98,77234.89,0.0,0.89115,0.00013,10.30389]
[1779448436335,25.98,77234.82,0.0,0.89116,0.00013,10.30319]
[1779448441370,25.97,77234.91,0.0,0.89119,0.00013,10.30148]
[1779448446405,25.97,77235.62,0.0,0.89129,0.00013,10.29437]
[1779448451440,25.97,77235.57,0.0,0.8913,0.00013,10.29392]
[1779448456475,25.97,77237.67,0.0,0.89158,0.00013,10.2748]
[1779448461510,25.97,77238.47,0.0,0.8917,0.00013,10.26721]
[1779448466545,25.97,77235.98,0.0,0.89138,0.00013,10.28814]
[1779448471579,25.97,77232.9,0.0,0.89104,0.00013,10.3094]
[1779448474602,25.97,77230.31,0.0,0.89069,0.00013,10.33257]
[1779448477623,25.97,77222.93,0.0,0.88971,0.00013,10.39801]
[1779448478629,25.97,77220.9,0.0,0.88944,0.00013,10.41628]
[1779448483665,25.97,77221.07,0.0,0.88942,0.00013,10.41707]
[1779448487694,25.97,77227.39,0.0,0.89024,0.00013,10.36245]
[1779448492730,25.98,77228.92,0.0,0.89043,0.00013,10.34993]
[1779448497765,25.98,77228.86,0.0,0.89041,0.00013,10.35117]
[1779448502800,25.98,77227.94,0.0,0.89028,0.00013,10.35993]
[1779448507835,25.98,77228.67,0.0,0.89037,0.00013,10.35436]
[1779448512869,25.98,77227.16,0.0,0.89016,0.00013,10.36836]
[1779448517904,25.98,77226.88,0.0,0.89011,0.00013,10.3716]
[1779448520926,25.98,77217.49,0.0,0.88886,0.00013,10.45455]
[1779448524956,25.99,77214.5,0.0,0.88844,0.00013,10.48228]
[1779448530997,25.99,77214.51,0.0,0.88841,0.00013,10.48434]
[1779448533012,25.99,77210.18,0.0,0.88787,0.00013,10.5181]
[1779448538047,25.99,77207.98,0.0,0.88756,0.00013,10.53852]
[1779448542079,25.99,77202.34,0.0,0.8868,0.00013,10.58882]
[1779448543084,25.99,77196.6,0.0,0.88603,0.00013,10.63941]
[1779448548118,25.99,77193.84,0.0,0.88565,0.00013,10.6641]
[1779448553153,25.99,77183.27,0.0,0.88422,0.00014,10.75765]
[1779448558196,25.99,77178.46,0.0,0.88357,0.00014,10.7995]
[1779448563231,25.99,77177.42,0.0,0.88343,0.00014,10.8085]
[1779448569698,25.99,77176.38,0.0,0.88329,0.00014,10.81753]
[1779448575315,25.99,77176.16,0.0,0.88326,0.00014,10.8194]
[1779448580350,25.99,77171.9,0.0,0.88268,0.00014,10.85708]
[1779448585386,25.99,77172.28,0.0,0.88273,0.00014,10.85391]
[1779448590421,25.99,77172.16,0.0,0.88271,0.00014,10.85479]
[1779448594452,25.99,77178.27,0.0,0.8836,0.00014,10.79571]
[1779448595460,25.99,77186.97,0.0,0.88478,0.00014,10.71887]
[1779448596466,25.99,77186.01,0.0,0.88465,0.00014,10.72751]
[1779448601501,25.99,77185.24,0.0,0.88453,0.00014,10.73505]
[1779448607544,26.0,77184.39,0.0,0.8844,0.00014,10.74337]
[1779448612579,26.0,77183.46,0.0,0.88427,0.00014,10.75225]
[1779448617616,26.0,77176.05,0.0,0.88325,0.00014,10.81828]
[1779448622649,26.0,77176.81,0.0,0.88335,0.00014,10.81165]
[1779448627685,26.0,77177.01,0.0,0.88338,0.00014,10.80999]
[1779448629699,26.0,77185.58,0.0,0.88454,0.00014,10.73435]
[1779448634734,26.0,77183.37,0.0,0.88423,0.00014,10.75453]
[1779448639769,26.0,77181.95,0.0,0.88403,0.00014,10.76759]
[1779448645813,26.0,77180.84,0.0,0.88387,0.00014,10.77796]
[1779448650848,26.0,77181.04,0.0,0.88389,0.00014,10.77661]
[1779448656890,26.0,77183.34,0.0,0.88424,0.00014,10.75203]
[1779448661925,26.0,77180.89,0.0,0.8839,0.00014,10.77425]
[1779448667966,26.0,77180.47,0.0,0.88383,0.00014,10.77849]
[1779448673002,26.01,77179.88,0.0,0.88375,0.00014,10.7841]
[1779448680480,26.01,77179.85,0.0,0.88373,0.00014,10.78495]
[1779448684079,26.01,77173.18,0.0,0.88282,0.00014,10.84415]
[1779448689115,26.01,77175.05,0.0,0.88307,0.00014,10.82758]
[1779448694149,26.01,77172.0,0.0,0.88265,0.00014,10.85487]
[1779448699185,26.01,77172.6,0.0,0.88271,0.00014,10.85137]
[1779448704219,26.01,77172.01,0.0,0.8826,0.00014,10.85834]
[1779448709256,26.02,77170.96,0.0,0.88242,0.00014,10.86973]
[1779448715300,26.02,77171.69,0.0,0.88251,0.00014,10.8618]
[1779448720760,26.03,77168.97,0.0,0.88208,0.00014,10.88956]
[1779448726375,26.04,77168.95,0.0,0.88202,0.00014,10.89363]
[1779448731412,26.04,77169.76,0.0,0.8821,0.00014,10.8886]
[1779448736447,26.04,77169.0,0.0,0.88195,0.00014,10.89816]
[1779448741482,26.05,77169.15,0.0,0.88194,0.00014,10.89918]
[1779448746518,26.05,77170.5,0.0,0.88208,0.00014,10.88999]
[1779448751555,26.06,77169.58,0.0,0.88193,0.00014,10.8996]
[1779448759609,26.06,77170.44,0.0,0.88199,0.00014,10.89614]
[1779448764662,26.07,77171.9,0.0,0.88209,0.00014,10.88928]
[1779448766670,26.07,77162.85,0.0,0.88084,0.00014,10.96992]
[1779448767677,26.08,77156.61,0.0,0.87992,0.00014,11.02877]
[1779448768684,26.08,77155.57,0.0,0.87977,0.00014,11.03826]
[1779448773718,26.08,77149.68,0.0,0.87897,0.00014,11.08683]
[1779448778754,26.08,77146.95,0.0,0.87857,0.00014,11.11185]
[1779448783791,26.09,77142.64,0.0,0.87796,0.00014,11.15082]
[1779448788828,26.09,77139.54,0.0,0.87751,0.00014,11.17884]
[1779448790842,26.09,77132.48,0.0,0.87651,0.00014,11.24182]
[1779448795880,26.09,77129.97,0.0,0.87616,0.00014,11.26402]
[1779448800914,26.09,77131.53,0.0,0.87638,0.00014,11.25001]
[1779448805949,26.09,77130.03,0.0,0.87617,0.00014,11.2633]
[1779448809979,26.09,77118.62,0.0,0.87454,0.00014,11.36502]
[1779448810986,26.08,77111.91,0.0,0.8736,0.00014,11.42344]
[1779448811990,26.08,77112.05,0.0,0.87362,0.00014,11.42195]
[1779448817030,26.08,77105.87,0.0,0.87275,0.00015,11.47602]
[1779448819042,26.08,77105.33,0.0,0.87268,0.00015,11.48021]
[1779448820050,26.08,77112.8,0.0,0.87377,0.00014,11.413]
[1779448821058,26.08,77117.15,0.0,0.8744,0.00014,11.37387]
[1779448824077,26.08,77118.76,0.0,0.87464,0.00014,11.35899]
[1779448829114,26.08,77122.71,0.0,0.87521,0.00014,11.32315]
[1779448834149,26.08,77122.77,0.0,0.87527,0.00014,11.31744]
[1779448835157,26.07,77128.6,0.0,0.87611,0.00014,11.26497]
[1779448836166,26.07,77135.3,0.0,0.87706,0.00014,11.20488]
[1779448837172,26.07,77134.24,0.0,0.87692,0.00014,11.21406]
[1779448839183,26.07,77140.22,0.0,0.87777,0.00014,11.16024]
[1779448840190,26.07,77144.54,0.0,0.87839,0.00014,11.1216]
[1779448845226,26.07,77147.63,0.0,0.87883,0.00014,11.09343]
[1779448848252,26.07,77153.39,0.0,0.87964,0.00014,11.04196]
[1779448854289,26.07,77158.39,0.0,0.88034,0.00014,10.9974]
[1779448856303,26.07,77165.7,0.0,0.88135,0.00014,10.93265]
[1779448857310,26.07,77171.49,0.0,0.88216,0.00014,10.88103]
[1779448858317,26.07,77173.62,0.0,0.88245,0.00014,10.8619]
[1779448863353,26.07,77171.65,0.0,0.8822,0.00014,10.87794]
[1779448867382,26.06,77165.46,0.0,0.88137,0.00014,10.93129]
[1779448872415,26.06,77164.48,0.0,0.88126,0.00014,10.93868]
[1779448877451,26.06,77164.49,0.0,0.88129,0.00014,10.93652]
[1779448882488,26.05,77160.96,0.0,0.88083,0.00014,10.96599]
[1779448887521,26.05,77165.0,0.0,0.88142,0.00014,10.92845]
[1779448892556,26.05,77165.19,0.0,0.88151,0.00014,10.92021]
[1779448897592,26.05,77164.72,0.0,0.88147,0.00014,10.92268]
[1779448902626,26.04,77164.97,0.0,0.88153,0.00014,10.91873]
[1779448907660,26.04,77162.55,0.0,0.88122,0.00014,10.93856]
[1779448912696,26.04,77163.86,0.0,0.88143,0.00014,10.92533]
[1779448917736,26.04,77168.05,0.0,0.88203,0.00014,10.88687]
[1779448923773,26.03,77168.64,0.0,0.88213,0.00014,10.88023]
[1779448928808,26.03,77169.55,0.0,0.88228,0.00014,10.87096]
[1779448933844,26.03,77169.17,0.0,0.88224,0.00014,10.87313]
[1779448938878,26.03,77170.62,0.0,0.88246,0.00014,10.85906]
[1779448943915,26.02,77170.94,0.0,0.88252,0.00014,10.8551]
[1779448948949,26.02,77171.52,0.0,0.88262,0.00014,10.84881]
[1779448953990,26.02,77166.81,0.0,0.88203,0.00014,10.88445]
[1779448959020,26.02,77167.54,0.0,0.88215,0.00014,10.87662]
[1779448964053,26.02,77167.07,0.0,0.88211,0.00014,10.87948]
[1779448969089,26.01,77170.26,0.0,0.88257,0.00014,10.85008]
[1779448974123,26.01,77167.07,0.0,0.88214,0.00014,10.87735]
[1779448979159,26.01,77166.51,0.0,0.88208,0.00014,10.8813]
[1779448984194,26.01,77161.5,0.0,0.8814,0.00014,10.92461]
[1779448989229,26.01,77159.46,0.0,0.88114,0.00014,10.94162]
[1779448994265,26.0,77156.1,0.0,0.88069,0.00014,10.97026]
[1779448998293,26.0,77161.32,0.0,0.88143,0.00014,10.92294]
[1779449000307,26.0,77162.3,0.0,0.88157,0.00014,10.91391]
[1779449004337,26.0,77172.77,0.0,0.88302,0.00014,10.82049]
[1779449005341,26.0,77174.98,0.0,0.88333,0.00014,10.80089]
[1779449010377,26.0,77170.82,0.0,0.88276,0.00014,10.83759]
[1779449012818,26.0,77164.31,0.0,0.88191,0.00014,10.8901]
[1779449018432,26.0,77164.49,0.0,0.88195,0.00014,10.88755]
[1779449023468,26.0,77166.59,0.0,0.88226,0.00014,10.86767]
[1779449028503,25.99,77172.67,0.0,0.88311,0.00014,10.81272]
[1779449030517,25.99,77177.28,0.0,0.88375,0.00014,10.77164]
[1779449035551,25.99,77176.02,0.0,0.88358,0.00014,10.78221]
[1779449040587,25.99,77173.79,0.0,0.88328,0.00014,10.80145]
[1779449045624,25.99,77165.5,0.0,0.88215,0.00014,10.87424]
[1779449049652,25.99,77159.76,0.0,0.88138,0.00014,10.92417]
[1779449054686,25.99,77157.32,0.0,0.88106,0.00014,10.94435]
[1779449063172,25.98,77159.65,0.0,0.88142,0.00014,10.92141]
[1779449068787,25.98,77160.62,0.0,0.88158,0.00014,10.91121]
[1779449070802,25.98,77165.79,0.0,0.8823,0.00014,10.86491]
[1779449073248,25.98,77171.01,0.0,0.88306,0.00014,10.81356]
[1779449074831,25.98,77176.21,0.0,0.88378,0.00014,10.76738]
[1779449079865,25.98,77178.15,0.0,0.88404,0.00014,10.75023]
[1779449084900,25.98,77176.61,0.0,0.88383,0.00014,10.76387]
[1779449089936,25.98,77176.15,0.0,0.88377,0.00014,10.76791]
[1779449094970,25.98,77176.07,0.0,0.88376,0.00014,10.76861]
[1779449100021,25.98,77175.02,0.0,0.88362,0.00014,10.77785]
[1779449105054,25.98,77171.66,0.0,0.88316,0.00014,10.80747]
[1779449111098,25.98,77170.86,0.0,0.88306,0.00014,10.81401]
[1779449113110,25.98,77177.58,0.0,0.88398,0.00014,10.75439]
[1779449118145,25.98,77178.37,0.0,0.88409,0.00014,10.74703]
[1779449123182,25.97,77179.08,0.0,0.88421,0.00014,10.73961]
[1779449128217,25.97,77180.35,0.0,0.88438,0.00014,10.72847]
[1779449130230,25.97,77187.18,0.0,0.88532,0.00014,10.66744]
[1779449135266,25.97,77186.83,0.0,0.88533,0.00014,10.66419]
[1779449141307,25.97,77187.23,0.0,0.88541,0.00014,10.6589]
[1779449146343,25.97,77182.82,0.0,0.88484,0.00014,10.69627]
[1779449151378,25.96,77183.31,0.0,0.88493,0.00014,10.69024]
[1779449156413,25.96,77183.74,0.0,0.88502,0.00014,10.68475]
[1779449161448,25.96,77184.66,0.0,0.88517,0.00014,10.67504]
[1779449165475,25.95,77191.85,0.0,0.88616,0.00013,10.61032]
[1779449167490,25.95,77198.19,0.0,0.88702,0.00013,10.55403]
[1779449172525,25.95,77197.23,0.0,0.8869,0.00013,10.56169]
[1779449177559,25.95,77196.35,0.0,0.88679,0.00013,10.5686]
[1779449182594,25.95,77195.43,0.0,0.88668,0.00013,10.57577]
[1779449187630,25.95,77199.71,0.0,0.88727,0.00013,10.53714]
[1779449192666,25.95,77202.53,0.0,0.88771,0.00013,10.50653]
[1779449194113,25.95,77207.74,0.0,0.88841,0.00013,10.46035]
[1779449199714,25.94,77212.24,0.0,0.88902,0.00013,10.42013]
[1779449204750,25.94,77216.22,0.0,0.88955,0.00013,10.38483]
[1779449209785,25.94,77218.08,0.0,0.8898,0.00013,10.36823]
[1779449214822,25.94,77221.11,0.0,0.8902,0.00013,10.34162]
[1779449219854,25.94,77222.85,0.0,0.89043,0.00013,10.32641]
[1779449224325,25.94,77230.96,0.0,0.89148,0.00013,10.2557]
[1779449226905,25.94,77236.09,0.0,0.89214,0.00013,10.21142]
[1779449229925,25.94,77243.36,0.0,0.89309,0.00013,10.14765]
[1779449234960,25.94,77247.18,0.0,0.89362,0.00013,10.11214]
[1779449240000,25.94,77249.28,0.0,0.89392,0.00013,10.09181]
[1779449245038,25.93,77251.86,0.0,0.89428,0.00013,10.06749]
[1779449248051,25.93,77257.35,0.0,0.89499,0.00013,10.01865]
[1779449250072,25.93,77263.19,0.0,0.89575,0.00013,9.96735]
[1779449257120,25.93,77264.99,0.0,0.89605,0.00013,9.94461]
[1779449261148,25.91,77275.65,0.0,0.89749,0.00013,9.84556]
[1779449263164,25.91,77279.42,0.0,0.898,0.00012,9.81055]
[1779449268198,25.91,77267.57,0.0,0.89653,0.00013,9.91167]
[1779449269207,25.9,77264.53,0.0,0.8962,0.00013,9.93422]
[1779449272227,25.89,77261.63,0.0,0.89596,0.00013,9.95055]
[1779449277262,25.88,77263.47,0.0,0.89622,0.00013,9.93234]
[1779449282298,25.81,77264.48,0.0,0.897,0.00013,9.8785]
[1779449289349,25.72,77264.17,0.0,0.89774,0.00013,9.82688]
[1779449294387,25.7,77264.38,0.0,0.89795,0.00013,9.81217]
[1779449297406,25.66,77260.09,0.0,0.89773,0.00013,9.82722]
[1779449302442,25.62,77260.65,0.0,0.89812,0.00013,9.79986]
[1779449307477,25.61,77257.14,0.0,0.89775,0.00013,9.82503]
[1779449312513,25.61,77258.44,0.0,0.89798,0.00013,9.80772]
[1779449317548,25.61,77258.43,0.0,0.89799,0.00013,9.80675]
[1779449318554,25.61,77249.59,0.0,0.89687,0.00013,9.88362]
[1779449319561,25.61,77244.5,0.0,0.89623,0.00013,9.92779]
[1779449324595,25.61,77241.08,0.0,0.89582,0.00013,9.95599]
[1779449329630,25.6,77237.68,0.0,0.8954,0.00013,9.98416]
[1779449334665,25.6,77238.02,0.0,0.89547,0.00013,9.97971]
[1779449339700,25.6,77239.95,0.0,0.89573,0.00013,9.96151]
[1779449345168,25.6,77240.14,0.0,0.89578,0.00013,9.95832]
[1779449350777,25.6,77242.19,0.0,0.89606,0.00013,9.9391]
[1779449356820,25.59,77243.39,0.0,0.89624,0.00013,9.92714]
[1779449360847,25.59,77252.34,0.0,0.89739,0.00013,9.84808]
[1779449367897,25.59,77251.01,0.0,0.89723,0.00013,9.85874]
[1779449372932,25.59,77251.28,0.0,0.89732,0.00013,9.85103]
[1779449379980,25.59,77252.13,0.0,0.89744,0.00013,9.84282]
[1779449385449,25.59,77253.85,0.0,0.89766,0.00013,9.82729]
[1779449394080,25.59,77253.88,0.0,0.89768,0.00013,9.82638]
[1779449399115,25.59,77253.69,0.0,0.89766,0.00013,9.82767]
[1779449404154,25.58,77254.69,0.0,0.89779,0.00013,9.81857]
[1779449409194,25.58,77254.89,0.0,0.89782,0.00013,9.81645]
[1779449415659,25.58,77254.68,0.0,0.8978,0.00013,9.81782]
[1779449421275,25.58,77254.57,0.0,0.89779,0.00013,9.81826]
[1779449426310,25.58,77255.26,0.0,0.89789,0.00013,9.81177]
[1779449433358,25.58,77255.49,0.0,0.89797,0.00013,9.80435]
[1779449438394,25.58,77255.9,0.0,0.89803,0.00013,9.80027]
[1779449443431,25.58,77256.37,0.0,0.89809,0.00013,9.79566]
[1779449448465,25.58,77260.81,0.0,0.89866,0.00013,9.75657]
[1779449450481,25.58,77266.67,0.0,0.8994,0.00013,9.70554]
[1779449451487,25.58,77271.94,0.0,0.90006,0.00012,9.65937]
[1779449453505,25.58,77271.96,0.0,0.90007,0.00012,9.65844]
[1779449458538,25.57,77268.56,0.0,0.89968,0.00012,9.68593]
[1779449462565,25.57,77273.71,0.0,0.90035,0.00012,9.63922]
[1779449468607,25.56,77273.36,0.0,0.90037,0.00012,9.63792]
[1779449473641,25.56,77272.68,0.0,0.90033,0.00012,9.64018]
[1779449478677,25.55,77272.44,0.0,0.90036,0.00012,9.63861]
[1779449483713,25.54,77264.59,0.0,0.89943,0.00013,9.70308]
[1779449484721,25.54,77261.33,0.0,0.89902,0.00013,9.73097]
[1779449487741,25.52,77259.94,0.0,0.89907,0.00013,9.72791]
[1779449493784,25.51,77262.38,0.0,0.89952,0.00013,9.69462]
[1779449499825,25.5,77262.75,0.0,0.8996,0.00013,9.68865]
[1779449504862,25.5,77263.11,0.0,0.89968,0.00013,9.68322]
[1779449509896,25.49,77264.5,0.0,0.89989,0.00013,9.66885]
[1779449514930,25.49,77268.56,0.0,0.90044,0.00012,9.63038]
[1779449519966,25.48,77272.0,0.0,0.90092,0.00012,9.59679]
[1779449525000,25.48,77270.7,0.0,0.90081,0.00012,9.60447]
[1779449530038,25.47,77270.38,0.0,0.90082,0.00012,9.6036]
[1779449535072,25.47,77269.86,0.0,0.90081,0.00012,9.60415]
[1779449540107,25.46,77269.75,0.0,0.90086,0.00012,9.60107]
[1779449545141,25.45,77269.97,0.0,0.90094,0.00012,9.59516]
[1779449550177,25.45,77269.81,0.0,0.90098,0.00012,9.5925]
[1779449556672,25.44,77270.32,0.0,0.90115,0.00012,9.57868]
[1779449561253,25.44,77262.95,0.0,0.90025,0.00013,9.64125]
[1779449562260,25.44,77257.8,0.0,0.89961,0.00013,9.68568]
[1779449567296,25.43,77258.64,0.0,0.89975,0.00013,9.67571]
[1779449572331,25.43,77259.24,0.0,0.89983,0.00013,9.67049]
[1779449577365,25.43,77260.7,0.0,0.90001,0.00013,9.65778]
[1779449583408,25.43,77261.85,0.0,0.90017,0.00013,9.64643]
[1779449586883,25.43,77247.18,0.0,0.89834,0.00013,9.77331]
[1779449587439,25.43,77247.18,0.0,0.89834,0.00013,9.77326]
[1779449588447,25.43,77243.54,0.0,0.89788,0.00013,9.80502]
[1779449593481,25.42,77240.07,0.0,0.89745,0.00013,9.83467]
[1779449598516,25.42,77237.07,0.0,0.8971,0.00013,9.85853]
[1779449604558,25.42,77237.26,0.0,0.89718,0.00013,9.85362]
[1779449609592,25.41,77232.82,0.0,0.89664,0.00013,9.89005]
[1779449614633,25.41,77231.98,0.0,0.89659,0.00013,9.89203]
[1779449619663,25.41,77230.27,0.0,0.89637,0.00013,9.90701]
[1779449624697,25.41,77231.14,0.0,0.89648,0.00013,9.89937]
[1779449630739,25.41,77230.37,0.0,0.89638,0.00013,9.90634]
[1779449636781,25.41,77228.3,0.0,0.89611,0.00013,9.92479]
[1779449641816,25.41,77227.81,0.0,0.89604,0.00013,9.92932]
[1779449647304,25.41,77225.73,0.0,0.89576,0.00013,9.94836]
[1779449655915,25.42,77224.78,0.0,0.8956,0.00013,9.95923]
[1779449662964,25.42,77224.68,0.0,0.89556,0.00013,9.96205]
[1779449664980,25.42,77232.34,0.0,0.89654,0.00013,9.89514]
[1779449670020,25.42,77231.33,0.0,0.89639,0.00013,9.90594]
[1779449676055,25.43,77230.33,0.0,0.89627,0.00013,9.91226]
[1779449681089,25.43,77229.35,0.0,0.89611,0.00013,9.92281]
[1779449687589,25.43,77228.72,0.0,0.89599,0.00013,9.93095]
[1779449696195,25.44,77228.42,0.0,0.89591,0.00013,9.93644]
[1779449706264,25.44,77228.31,0.0,0.89585,0.00013,9.9408]
[1779449709289,25.45,77235.59,0.0,0.89677,0.00013,9.87775]
[1779449714324,25.45,77236.09,0.0,0.89681,0.00013,9.87532]
[1779449719359,25.45,77235.17,0.0,0.89666,0.00013,9.88529]
[1779449722382,25.45,77240.55,0.0,0.89734,0.00013,9.83921]
[1779449727869,25.46,77237.92,0.0,0.89697,0.00013,9.8646]
[1779449733480,25.46,77240.66,0.0,0.89733,0.00013,9.83762]
[1779449738518,25.46,77241.53,0.0,0.89741,0.00013,9.83197]
[1779449748012,25.46,77242.39,0.0,0.89754,0.00013,9.82338]
[1779449756644,25.46,77247.53,0.0,0.89824,0.00013,9.77539]
[1779449761679,25.46,77251.87,0.0,0.89881,0.00013,9.73572]
[1779449768151,25.45,77254.07,0.0,0.89912,0.00013,9.71399]
[1779449771748,25.45,77260.54,0.0,0.89999,0.00013,9.65421]
[1779449776785,25.44,77262.47,0.0,0.90028,0.00013,9.63341]
[1779449781819,25.43,77264.35,0.0,0.90056,0.00012,9.614]
[1779449785846,25.43,77269.39,0.0,0.90121,0.00012,9.56901]
[1779449790881,25.43,77273.92,0.0,0.90179,0.00012,9.52839]
[1779449795932,25.43,77274.72,0.0,0.90194,0.00012,9.5155]
[1779449800967,25.43,77279.38,0.0,0.90252,0.00012,9.47509]
[1779449806002,25.43,77279.28,0.0,0.90249,0.00012,9.47698]
[1779449811037,25.43,77276.75,0.0,0.90216,0.00012,9.50045]
[1779449816072,25.43,77275.59,0.0,0.90201,0.00012,9.51084]
[1779449818086,25.43,77268.06,0.0,0.90108,0.00012,9.57621]
[1779449820101,25.43,77267.17,0.0,0.90096,0.00012,9.5843]
[1779449822116,25.43,77274.25,0.0,0.90183,0.00012,9.52321]
[1779449827151,25.43,77275.37,0.0,0.90199,0.00012,9.51212]
[1779449829165,25.43,77267.15,0.0,0.90098,0.00012,9.58331]
[1779449829165,25.43,77267.15,0.0,0.90098,0.00012,9.58331]
[1779449835207,25.43,77267.36,0.0,0.901,0.00012,9.58178]
[1779449840242,25.43,77270.25,0.0,0.90135,0.00012,9.55693]
[1779449844271,25.43,77275.68,0.0,0.90203,0.00012,9.50944]
[1779449849304,25.43,77276.44,0.0,0.90216,0.00012,9.50047]
[1779449854340,25.42,77279.34,0.0,0.9026,0.00012,9.46781]
[1779449859376,25.42,77279.26,0.0,0.90264,0.00012,9.46486]
[1779449867430,25.41,77278.46,0.0,0.90262,0.00012,9.46595]
[1779449871459,25.4,77273.39,0.0,0.90204,0.00012,9.50693]
[1779449874480,25.4,77268.36,0.0,0.90145,0.00012,9.54824]
[1779449879514,25.39,77268.32,0.0,0.90149,0.00012,9.54497]
[1779449884550,25.39,77268.7,0.0,0.90157,0.00012,9.53965]
[1779449888992,25.38,77275.07,0.0,0.90241,0.00012,9.48043]
[1779449894620,25.38,77271.63,0.0,0.90204,0.00012,9.50656]
[1779449900663,25.37,77268.8,0.0,0.90176,0.00012,9.52628]
[1779449905698,25.36,77267.5,0.0,0.90165,0.00012,9.53353]
[1779449911743,25.35,77267.32,0.0,0.90175,0.00012,9.52471]
[1779449916775,25.35,77269.42,0.0,0.90207,0.00012,9.50252]
[1779449921811,25.34,77269.63,0.0,0.90215,0.00012,9.49695]
[1779449929272,25.33,77268.42,0.0,0.90207,0.00012,9.50224]
[1779449939937,25.32,77269.03,0.0,0.90226,0.00012,9.48882]
[1779449944971,25.31,77268.75,0.0,0.90228,0.00012,9.48762]
[1779449953027,25.31,77269.7,0.0,0.90247,0.00012,9.47363]
[1779449958064,25.3,77271.02,0.0,0.90269,0.00012,9.45862]
[1779449963098,25.29,77270.16,0.0,0.90263,0.00012,9.46259]
[1779449968132,25.29,77270.99,0.0,0.90278,0.00012,9.45189]
[1779449973166,25.28,77270.48,0.0,0.90281,0.00012,9.44822]
[1779449978202,25.28,77271.12,0.0,0.90293,0.00012,9.43932]
[1779449983237,25.27,77272.65,0.0,0.90317,0.00012,9.42288]
[1779449988272,25.27,77272.12,0.0,0.90314,0.00012,9.42437]
[1779449995322,25.26,77271.86,0.0,0.90317,0.00012,9.42229]
[1779450000357,25.26,77274.56,0.0,0.90355,0.00012,9.39575]
[1779450005392,25.25,77270.44,0.0,0.90308,0.00012,9.42866]
[1779450010427,25.25,77269.82,0.0,0.90305,0.00012,9.43109]
[1779450015464,25.24,77271.59,0.0,0.9033,0.00012,9.41285]
[1779450020497,25.24,77273.24,0.0,0.90354,0.00012,9.39592]
[1779450025534,25.23,77270.83,0.0,0.90328,0.00012,9.41439]
[1779450030569,25.23,77268.39,0.0,0.90302,0.00012,9.43298]
[1779450035605,25.23,77268.3,0.0,0.90308,0.00012,9.42638]
[1779450040645,25.22,77269.75,0.0,0.9033,0.00012,9.41119]
[1779450048714,25.21,77269.92,0.0,0.90337,0.00012,9.40585]
[1779450053748,25.21,77266.76,0.0,0.90302,0.00012,9.43095]
[1779450060215,25.21,77266.11,0.0,0.90299,0.00012,9.43301]
[1779450065832,25.2,77266.69,0.0,0.9031,0.00012,9.42535]
[1779450075905,25.19,77266.92,0.0,0.9032,0.00012,9.41759]
[1779450082954,25.19,77267.49,0.0,0.90333,0.00012,9.40896]
[1779450087995,25.18,77267.76,0.0,0.9034,0.00012,9.40396]
[1779450093026,25.17,77265.17,0.0,0.90322,0.00012,9.4142]
[1779450098061,25.17,77266.16,0.0,0.90338,0.00012,9.40298]
[1779450103095,25.16,77267.06,0.0,0.90353,0.00012,9.3926]
[1779450108131,25.16,77268.06,0.0,0.90369,0.00012,9.38134]
[1779450112159,25.15,77262.99,0.0,0.90309,0.00012,9.42357]
[1779450115180,25.15,77262.1,0.0,0.903,0.00012,9.4296]
[1779450120215,25.15,77263.79,0.0,0.90325,0.00012,9.41203]
[1779450125252,25.14,77268.62,0.0,0.90388,0.00012,9.36743]
[1779450131294,25.14,77269.19,0.0,0.90399,0.00012,9.35977]
[1779450136326,25.13,77270.65,0.0,0.9042,0.00012,9.34495]
[1779450141364,25.13,77271.32,0.0,0.90431,0.00012,9.3371]
[1779450146396,25.13,77273.5,0.0,0.90461,0.00012,9.3162]
[1779450151431,25.13,77273.93,0.0,0.90472,0.00012,9.30595]
[1779450156466,25.12,77275.59,0.0,0.90495,0.00012,9.28978]
[1779450161502,25.12,77278.75,0.0,0.90536,0.00012,9.26078]
[1779450168552,25.11,77279.39,0.0,0.90551,0.00012,9.2503]
[1779450172578,25.11,77273.15,0.0,0.90479,0.00012,9.30143]
[1779450177614,25.1,77271.9,0.0,0.90466,0.00012,9.31009]
[1779450182651,25.1,77272.18,0.0,0.90474,0.00012,9.30438]
[1779450189701,25.09,77270.65,0.0,0.90464,0.00012,9.31171]
[1779450194736,25.08,77269.9,0.0,0.90461,0.00012,9.31395]
[1779450201204,25.07,77271.26,0.0,0.90486,0.00012,9.29612]
[1779450206820,25.07,77270.81,0.0,0.90486,0.00012,9.29585]
[1779450211859,25.06,77269.78,0.0,0.90483,0.00012,9.29589]
[1779450221345,25.05,77268.2,0.0,0.90476,0.00012,9.30111]
[1779450226960,25.04,77270.31,0.0,0.90508,0.00012,9.27846]
[1779450232001,25.03,77270.26,0.0,0.90513,0.00012,9.2747]
[1779450237034,25.03,77267.43,0.0,0.90481,0.00012,9.29705]
[1779450244083,25.02,77269.29,0.0,0.90508,0.00012,9.27777]
[1779450249118,25.02,77273.17,0.0,0.90559,0.00012,9.24211]
[1779450254153,25.02,77274.17,0.0,0.90573,0.00012,9.23171]
[1779450260195,25.02,77277.74,0.0,0.90619,0.00012,9.19868]
[1779450265231,25.01,77282.26,0.0,0.90679,0.00012,9.15606]
[1779450271695,25.0,77282.3,0.0,0.9069,0.00012,9.14664]
[1779450277315,25.0,77281.74,0.0,0.90689,0.00012,9.1472]
[1779450284363,24.99,77281.17,0.0,0.90689,0.00012,9.14715]
[1779450289400,24.98,77282.32,0.0,0.90707,0.00012,9.13374]
[1779450293427,24.98,77276.43,0.0,0.9064,0.00012,9.18209]
[1779450299469,24.97,77277.23,0.0,0.90656,0.00012,9.17064]
[1779450304505,24.97,77277.33,0.0,0.90662,0.00012,9.16608]
[1779450309540,24.96,77277.58,0.0,0.9067,0.00012,9.1602]
[1779450317595,24.95,77276.69,0.0,0.90667,0.00012,9.16203]
[1779450319611,24.95,77270.57,0.0,0.90593,0.00012,9.21489]
[1779450324645,24.95,77274.32,0.0,0.90641,0.00012,9.18062]
[1779450329680,24.94,77275.24,0.0,0.90654,0.00012,9.17125]
[1779450334714,24.94,77273.77,0.0,0.90642,0.00012,9.17818]
[1779450339750,24.94,77278.5,0.0,0.90702,0.00012,9.13567]
[1779450344786,24.94,77278.07,0.0,0.90699,0.00012,9.1373]
[1779450349821,24.93,77276.05,0.0,0.9068,0.00012,9.15122]
[1779450352258,24.93,77271.33,0.0,0.90625,0.00012,9.19055]
[1779450357875,24.93,77269.35,0.0,0.90603,0.00012,9.20637]
[1779450362911,24.92,77267.13,0.0,0.90577,0.00012,9.2243]
[1779450367946,24.92,77265.6,0.0,0.90561,0.00012,9.23619]
[1779450370967,24.92,77259.41,0.0,0.90486,0.00012,9.28953]
[1779450372398,24.92,77255.23,0.0,0.90435,0.00012,9.32548]
[1779450379027,24.92,77256.18,0.0,0.9045,0.00012,9.31484]
[1779450384059,24.91,77261.36,0.0,0.90516,0.00012,9.26777]
[1779450389094,24.91,77262.14,0.0,0.90528,0.00012,9.2595]
[1779450392538,24.91,77268.99,0.0,0.90617,0.00012,9.19387]
[1779450395137,24.91,77270.32,0.0,0.90634,0.00012,9.18196]
[1779450400172,24.91,77271.72,0.0,0.90652,0.00012,9.16909]
[1779450405207,24.91,77271.88,0.0,0.90655,0.00012,9.16713]
[1779450411251,24.91,77272.02,0.0,0.90658,0.00012,9.16511]
[1779450416284,24.9,77275.97,0.0,0.90706,0.00012,9.13017]
[1779450421320,24.9,77276.39,0.0,0.90712,0.00012,9.12628]
[1779450428369,24.9,77278.32,0.0,0.90736,0.00012,9.10925]
[1779450433404,24.9,77278.2,0.0,0.90734,0.00012,9.11022]
[1779450439446,24.9,77278.14,0.0,0.90734,0.00012,9.11066]
[1779450447502,24.9,77278.38,0.0,0.90737,0.00012,9.10849]
[1779450452538,24.9,77274.49,0.0,0.90694,0.00012,9.13757]
[1779450457573,24.9,77275.88,0.0,0.90711,0.00012,9.12522]
[1779450460619,24.9,77283.67,0.0,0.90805,0.00012,9.05739]
[1779450461608,24.9,77309.23,0.0,0.9111,0.00012,8.83659]
[1779450462615,24.9,77321.44,0.0,0.91253,0.00012,8.73184]
[1779450463619,24.9,77318.86,0.0,0.91223,0.00012,8.75346]
[1779450468653,24.9,77317.55,0.0,0.91208,0.00012,8.76468]
[1779450473689,24.9,77313.2,0.0,0.91157,0.00012,8.80195]
[1779450478725,24.9,77311.81,0.0,0.91141,0.00012,8.81385]
[1779450483761,24.9,77316.23,0.0,0.91193,0.00012,8.77594]
[1779450487787,24.9,77320.91,0.0,0.91247,0.00012,8.73615]
[1779450489803,24.9,77326.15,0.0,0.91307,0.00012,8.69163]
[1779450493832,24.9,77327.78,0.0,0.91326,0.00012,8.67808]
[1779450497857,24.9,77333.08,0.0,0.91387,0.00011,8.63271]
[1779450502893,24.91,77330.14,0.0,0.91351,0.00012,8.65922]
[1779450506922,24.91,77336.03,0.0,0.91418,0.00011,8.60977]
[1779450507926,24.91,77341.66,0.0,0.91483,0.00011,8.56176]
[1779450508938,24.91,77347.1,0.0,0.91545,0.00011,8.51555]
[1779450509946,24.91,77344.55,0.0,0.91516,0.00011,8.53699]
[1779450514979,24.9,77347.87,0.0,0.91559,0.00011,8.50352]
[1779450516995,24.91,77353.26,0.0,0.91612,0.00011,8.46359]
[1779450522032,24.91,77349.95,0.0,0.91575,0.00011,8.49133]
[1779450523474,24.91,77342.34,0.0,0.91489,0.00011,8.55558]
[1779450525065,24.91,77341.52,0.0,0.91479,0.00011,8.56291]
[1779450528085,24.92,77347.04,0.0,0.9154,0.00011,8.51758]
[1779450530096,24.92,77352.67,0.0,0.91602,0.00011,8.4711]
[1779450532110,24.92,77353.27,0.0,0.91609,0.00011,8.46603]
[1779450537146,24.92,77350.55,0.0,0.91578,0.00011,8.48902]
[1779450540167,24.92,77345.48,0.0,0.91521,0.00011,8.53183]
[1779450545201,24.92,77348.72,0.0,0.91558,0.00011,8.5043]
[1779450550238,24.92,77348.83,0.0,0.91559,0.00011,8.50336]
[1779450555273,24.92,77349.14,0.0,0.91563,0.00011,8.50074]
[1779450562320,24.92,77348.19,0.0,0.91552,0.00011,8.50873]
[1779450567356,24.92,77345.1,0.0,0.91517,0.00011,8.53487]
[1779450571386,24.92,77338.65,0.0,0.91448,0.00011,8.58472]
[1779450576422,24.92,77341.08,0.0,0.91476,0.00011,8.56365]
[1779450581455,24.91,77341.3,0.0,0.91479,0.00011,8.5612]
[1779450586490,24.91,77342.04,0.0,0.91488,0.00011,8.55444]
[1779450591524,24.91,77340.55,0.0,0.91472,0.00011,8.56659]
[1779450596561,24.91,77336.39,0.0,0.91423,0.00011,8.60284]
[1779450601597,24.91,77340.17,0.0,0.91468,0.00011,8.56989]
[1779450603612,24.91,77345.25,0.0,0.91526,0.00011,8.52669]
[1779450608656,24.91,77346.31,0.0,0.91538,0.00011,8.51743]
[1779450613681,24.91,77345.17,0.0,0.91526,0.00011,8.52676]
[1779450618717,24.91,77343.84,0.0,0.91511,0.00011,8.53757]
[1779450624759,24.91,77343.21,0.0,0.91505,0.00011,8.54229]
[1779450629794,24.91,77347.94,0.0,0.91559,0.00011,8.50192]
[1779450633822,24.91,77355.48,0.0,0.91648,0.00011,8.43367]
[1779450634830,24.91,77358.86,0.0,0.91686,0.00011,8.40547]
[1779450636843,24.91,77353.56,0.0,0.91626,0.00011,8.45012]
[1779450641877,24.91,77354.24,0.0,0.91633,0.00011,8.44482]
[1779450646913,24.91,77351.63,0.0,0.91603,0.00011,8.46737]
[1779450651949,24.91,77351.76,0.0,0.91604,0.00011,8.46685]
[1779450656983,24.91,77349.94,0.0,0.91582,0.00011,8.48286]
[1779450662019,24.91,77348.53,0.0,0.91565,0.00011,8.49547]
[1779450667056,24.92,77350.04,0.0,0.91581,0.00011,8.48342]
[1779450672088,24.92,77348.11,0.0,0.91559,0.00011,8.50043]
[1779450677124,24.92,77347.22,0.0,0.91548,0.00011,8.50861]
[1779450682158,24.92,77341.16,0.0,0.91478,0.00011,8.56043]
[1779450684610,24.92,77341.46,0.0,0.91481,0.00011,8.55797]
[1779450690216,24.92,77340.43,0.0,0.91469,0.00011,8.56687]
[1779450695250,24.92,77340.6,0.0,0.91475,0.00011,8.56101]
[1779450700285,24.92,77343.52,0.0,0.91508,0.00011,8.53659]
[1779450705321,24.92,77341.52,0.0,0.91485,0.00011,8.55379]
[1779450710356,24.92,77342.26,0.0,0.91493,0.00011,8.54779]
[1779450715391,24.92,77341.63,0.0,0.91485,0.00011,8.55345]
[1779450720427,24.92,77341.34,0.0,0.91482,0.00011,8.55611]
[1779450722441,24.92,77333.82,0.0,0.91396,0.00011,8.61987]
[1779450727474,24.92,77338.53,0.0,0.9145,0.00011,8.57973]
[1779450732509,24.92,77340.83,0.0,0.91476,0.00011,8.56026]
[1779450737551,24.92,77344.9,0.0,0.91522,0.00011,8.526]
[1779450741579,24.92,77349.54,0.0,0.91574,0.00011,8.4872]
[1779450743595,24.92,77354.84,0.0,0.91633,0.00011,8.44302]
[1779450748627,24.92,77356.31,0.0,0.91648,0.00011,8.43181]
[1779450753663,24.93,77350.46,0.0,0.91585,0.00011,8.47753]
[1779450758700,24.93,77349.28,0.0,0.91571,0.00011,8.48828]
[1779450765174,24.93,77348.67,0.0,0.91563,0.00011,8.49438]
[1779450770782,24.93,77350.89,0.0,0.91586,0.00011,8.47669]
[1779450775817,24.93,77349.62,0.0,0.91571,0.00011,8.48832]
[1779450780851,24.93,77346.98,0.0,0.9154,0.00011,8.51142]
[1779450785887,24.93,77346.72,0.0,0.91536,0.00011,8.5143]
[1779450790922,24.94,77346.66,0.0,0.91534,0.00011,8.51554]
[1779450795959,24.94,77340.96,0.0,0.91469,0.00011,8.56424]
[1779450801000,24.94,77339.16,0.0,0.91448,0.00011,8.57968]
[1779450806029,24.94,77336.39,0.0,0.91416,0.00011,8.60313]
[1779450811066,24.94,77333.36,0.0,0.91386,0.00011,8.62389]
[1779450814086,24.94,77339.81,0.0,0.9146,0.00011,8.56899]
[1779450819121,24.94,77340.55,0.0,0.91469,0.00011,8.5627]
[1779450824157,24.94,77338.6,0.0,0.91447,0.00011,8.57902]
[1779450831205,24.94,77341.0,0.0,0.91474,0.00011,8.55852]
[1779450836241,24.94,77342.2,0.0,0.91488,0.00011,8.54829]
[1779450840268,24.94,77347.67,0.0,0.9155,0.00011,8.50215]
[1779450845736,24.94,77349.79,0.0,0.91573,0.00011,8.48474]
[1779450851348,24.94,77346.77,0.0,0.91539,0.00011,8.5107]
[1779450856382,24.94,77346.96,0.0,0.9154,0.00011,8.50943]
[1779450861418,24.94,77346.41,0.0,0.91534,0.00011,8.51434]
[1779450866453,24.94,77345.7,0.0,0.91525,0.00011,8.52053]
[1779450871488,24.94,77343.55,0.0,0.91505,0.00011,8.53416]
[1779450876527,24.94,77344.22,0.0,0.91512,0.00011,8.5285]
[1779450881557,24.94,77343.97,0.0,0.9151,0.00011,8.53064]
[1779450886593,24.94,77341.51,0.0,0.91482,0.00011,8.55131]
[1779450891627,24.94,77341.82,0.0,0.91485,0.00011,8.54852]
[1779450896090,24.94,77334.84,0.0,0.91406,0.00011,8.60746]
[1779450902705,24.94,77334.61,0.0,0.91404,0.00011,8.6086]
[1779450907745,24.94,77329.26,0.0,0.91344,0.00012,8.65335]
[1779450908751,24.93,77322.49,0.0,0.91266,0.00012,8.71081]
[1779450909761,24.93,77318.77,0.0,0.91222,0.00012,8.74257]
[1779450916232,24.93,77314.38,0.0,0.91174,0.00012,8.77791]
[1779450920836,24.93,77309.36,0.0,0.91118,0.00012,8.81891]
[1779450926301,24.92,77305.69,0.0,0.91078,0.00012,8.84812]
[1779450931911,24.92,77303.86,0.0,0.91064,0.00012,8.85633]
[1779450936951,24.92,77301.91,0.0,0.91044,0.00012,8.87069]
[1779450941986,24.91,77301.65,0.0,0.91045,0.00012,8.87051]
[1779450947019,24.91,77302.4,0.0,0.91057,0.00012,8.86172]
[1779450952068,24.91,77303.82,0.0,0.91076,0.00012,8.84735]
[1779450954082,24.9,77313.54,0.0,0.91192,0.00012,8.76317]
[1779450955089,24.9,77313.6,0.0,0.91193,0.00012,8.7624]
[1779450960124,24.9,77311.43,0.0,0.91169,0.00012,8.77969]
[1779450964151,24.9,77304.41,0.0,0.91088,0.00012,8.83881]
[1779450969186,24.9,77305.25,0.0,0.911,0.00012,8.82988]
[1779450974221,24.89,77303.07,0.0,0.91077,0.00012,8.84687]
[1779450980264,24.89,77302.95,0.0,0.91078,0.00012,8.84573]
[1779450985302,24.89,77302.91,0.0,0.9108,0.00012,8.84429]
[1779450990338,24.89,77307.33,0.0,0.91135,0.00012,8.8046]
[1779450995372,24.88,77307.89,0.0,0.91147,0.00012,8.79367]
[1779451000407,24.88,77308.01,0.0,0.91151,0.00012,8.79117]
[1779451005444,24.88,77306.27,0.0,0.91133,0.00012,8.80446]
[1779451010479,24.88,77305.88,0.0,0.9113,0.00012,8.80616]
[1779451015515,24.87,77304.11,0.0,0.91112,0.00012,8.8196]
[1779451020549,24.87,77304.98,0.0,0.91124,0.00012,8.81035]
[1779451025586,24.87,77309.35,0.0,0.91178,0.00012,8.77128]
[1779451030621,24.87,77313.2,0.0,0.91225,0.00012,8.73694]
[1779451035656,24.86,77316.48,0.0,0.91265,0.00012,8.70763]
[1779451039687,24.86,77321.68,0.0,0.91326,0.00012,8.66237]
[1779451042708,24.86,77323.93,0.0,0.91353,0.00012,8.64277]
[1779451047743,24.86,77324.58,0.0,0.91361,0.00012,8.63668]
[1779451052779,24.86,77325.2,0.0,0.91373,0.00012,8.62622]
[1779451059826,24.86,77324.47,0.0,0.91365,0.00012,8.63167]
[1779451064864,24.86,77325.28,0.0,0.91376,0.00012,8.62423]
[1779451065871,24.86,77318.3,0.0,0.91295,0.00012,8.6837]
[1779451067289,24.86,77315.57,0.0,0.91264,0.00012,8.70665]
[1779451072921,24.86,77316.84,0.0,0.9128,0.00012,8.69467]
[1779451075942,24.85,77323.16,0.0,0.91354,0.00012,8.63985]
[1779451080977,24.85,77319.44,0.0,0.91312,0.00012,8.67085]
[1779451086012,24.85,77319.99,0.0,0.9132,0.00012,8.66531]
[1779451091047,24.85,77321.6,0.0,0.91339,0.00012,8.65077]
[1779451096083,24.85,77322.74,0.0,0.91354,0.00012,8.64026]
[1779451101116,24.85,77326.76,0.0,0.91401,0.00012,8.60531]
[1779451106154,24.85,77322.51,0.0,0.91353,0.00012,8.64092]
[1779451111188,24.85,77326.18,0.0,0.914,0.00012,8.6044]
[1779451117229,24.85,77326.28,0.0,0.91402,0.00012,8.60298]
[1779451122265,24.84,77325.91,0.0,0.91399,0.00012,8.60551]
[1779451127300,24.84,77326.55,0.0,0.91407,0.00012,8.59932]
[1779451132334,24.84,77327.91,0.0,0.91424,0.00012,8.58698]
[1779451136363,24.84,77334.42,0.0,0.91499,0.00011,8.53105]
[1779451141398,24.84,77338.82,0.0,0.9155,0.00011,8.4928]
[1779451143411,24.84,77340.15,0.0,0.91567,0.00011,8.48044]
[1779451148446,24.84,77339.0,0.0,0.91555,0.00011,8.48923]
[1779451153481,24.84,77339.39,0.0,0.91559,0.00011,8.4862]
[1779451158516,24.84,77336.55,0.0,0.91526,0.00011,8.51058]
[1779451163552,24.84,77337.79,0.0,0.9154,0.00011,8.50023]
[1779451168586,24.84,77336.65,0.0,0.91527,0.00011,8.51002]
[1779451173622,24.84,77342.42,0.0,0.91597,0.00011,8.45666]
[1779451175636,24.84,77345.35,0.0,0.9163,0.00011,8.43215]
[1779451180670,24.84,77352.78,0.0,0.91712,0.00011,8.37031]
[1779451182103,24.84,77357.71,0.0,0.91768,0.00011,8.32835]
[1779451188726,24.84,77357.49,0.0,0.91767,0.00011,8.32882]
[1779451198796,24.92,77356.56,0.0,0.91685,0.00011,8.39096]
[1779451203835,24.97,77358.27,0.0,0.91663,0.00011,8.40857]
[1779451208872,24.97,77361.43,0.0,0.91696,0.00011,8.38324]
[1779451209879,24.97,77356.31,0.0,0.91639,0.00011,8.42641]
[1779451212314,24.97,77335.76,0.0,0.91405,0.00011,8.60007]
[1779451213907,24.97,77333.7,0.0,0.91382,0.00011,8.61746]
[1779451216929,24.98,77351.13,0.0,0.91572,0.00011,8.47624]
[1779451217936,25.0,77353.25,0.0,0.91587,0.00011,8.46552]
[1779451222970,25.01,77352.59,0.0,0.91569,0.00011,8.47883]
[1779451228009,25.01,77346.07,0.0,0.91494,0.00011,8.53419]
[1779451233042,25.01,77343.15,0.0,0.91464,0.00011,8.55499]
[1779451239086,25.01,77344.66,0.0,0.9148,0.00011,8.54294]
[1779451244119,25.01,77346.3,0.0,0.91499,0.00011,8.52925]
[1779451249154,25.01,77343.2,0.0,0.91463,0.00011,8.5555]
[1779451254192,25.01,77343.37,0.0,0.91466,0.00011,8.55394]
[1779451255196,25.01,77337.66,0.0,0.914,0.00011,8.60216]
[1779451257210,25.01,77333.68,0.0,0.91355,0.00011,8.63565]
[1779451259225,25.01,77326.68,0.0,0.91273,0.00012,8.69597]
[1779451264260,25.01,77320.58,0.0,0.912,0.00012,8.74979]
[1779451269294,25.02,77315.67,0.0,0.9114,0.00012,8.79343]
[1779451274333,25.02,77310.9,0.0,0.91079,0.00012,8.83771]
[1779451279364,25.03,77309.61,0.0,0.91059,0.00012,8.85255]
[1779451284400,25.04,77307.56,0.0,0.91029,0.00012,8.87425]
[1779451289435,25.04,77304.09,0.0,0.90983,0.00012,8.90751]
[1779451294470,25.05,77302.23,0.0,0.90961,0.00012,8.92205]
[1779451298498,25.05,77307.63,0.0,0.91021,0.00012,8.87835]
[1779451303539,25.06,77306.81,0.0,0.91007,0.00012,8.88886]
[1779451305554,25.06,77316.22,0.0,0.91117,0.00012,8.80857]
[1779451306560,25.06,77319.31,0.0,0.91153,0.00012,8.78242]
[1779451308578,25.06,77328.0,0.0,0.91253,0.00012,8.70902]
[1779451311595,25.06,77332.74,0.0,0.91307,0.00012,8.66992]
[1779451317638,25.06,77334.49,0.0,0.91323,0.00012,8.65767]
[1779451323087,25.07,77335.36,0.0,0.91331,0.00011,8.65247]
[1779451328717,25.07,77335.39,0.0,0.91327,0.00012,8.65482]
[1779451333750,25.08,77334.66,0.0,0.91315,0.00012,8.66363]
[1779451338785,25.08,77330.87,0.0,0.91265,0.00012,8.70061]
[1779451343821,25.09,77335.5,0.0,0.91312,0.00012,8.66613]
[1779451348855,25.1,77339.13,0.0,0.91347,0.00011,8.64066]
[1779451353902,25.11,77339.87,0.0,0.91353,0.00011,8.63486]
[1779451358937,25.11,77338.85,0.0,0.91334,0.00011,8.64851]
[1779451363982,25.12,77341.32,0.0,0.9136,0.00011,8.62975]
[1779451367003,25.12,77345.38,0.0,0.91404,0.00011,8.59692]
[1779451373440,25.13,77345.75,0.0,0.91404,0.00011,8.59716]
[1779451376068,25.13,77351.62,0.0,0.91469,0.00011,8.54882]
[1779451383510,25.13,77348.18,0.0,0.91424,0.00011,8.58227]
[1779451385132,25.14,77346.57,0.0,0.91405,0.00011,8.59634]
[1779451390168,25.14,77345.79,0.0,0.91393,0.00011,8.60533]
[1779451395202,25.14,77335.42,0.0,0.91274,0.00012,8.69322]
[1779451396209,25.14,77335.43,0.0,0.91274,0.00012,8.69296]
[1779451401245,25.14,77335.73,0.0,0.91273,0.00012,8.6934]
[1779451403651,25.15,77345.18,0.0,0.91378,0.00011,8.61653]
[1779451406279,25.15,77346.17,0.0,0.91388,0.00011,8.60915]
[1779451409302,25.15,77356.56,0.0,0.91503,0.00011,8.52388]
[1779451410309,25.15,77357.81,0.0,0.91516,0.00011,8.51402]
[1779451415346,25.16,77354.68,0.0,0.91481,0.00011,8.53865]
[1779451419372,25.16,77348.32,0.0,0.91406,0.00011,8.5943]
[1779451424407,25.16,77349.79,0.0,0.91422,0.00011,8.58238]
[1779451429442,25.17,77350.54,0.0,0.91428,0.00011,8.57805]
[1779451431457,25.17,77355.7,0.0,0.91485,0.00011,8.53578]
[1779451433861,25.17,77359.94,0.0,0.91531,0.00011,8.50147]
[1779451439511,25.17,77359.59,0.0,0.91525,0.00011,8.50601]
[1779451444547,25.17,77358.65,0.0,0.91514,0.00011,8.51432]
[1779451449581,25.17,77358.06,0.0,0.91507,0.00011,8.51965]
[1779451454618,25.17,77358.63,0.0,0.91513,0.00011,8.51526]
[1779451459651,25.17,77355.38,0.0,0.91476,0.00011,8.54282]
[1779451464687,25.18,77353.3,0.0,0.91452,0.00011,8.56031]
[1779451469721,25.18,77355.9,0.0,0.91481,0.00011,8.53859]
[1779451475763,25.18,77355.98,0.0,0.91486,0.00011,8.53338]
[1779451480799,25.18,77356.51,0.0,0.91492,0.00011,8.52894]
[1779451485834,25.17,77355.25,0.0,0.91478,0.00011,8.5393]
[1779451490869,25.17,77358.75,0.0,0.91518,0.00011,8.50984]
[1779451495904,25.17,77355.76,0.0,0.91484,0.00011,8.53481]
[1779451500939,25.17,77353.44,0.0,0.91458,0.00011,8.55405]
[1779451502953,25.17,77343.27,0.0,0.91343,0.00011,8.6394]
[1779451503960,25.17,77342.05,0.0,0.91329,0.00011,8.64949]
[1779451508995,25.17,77343.19,0.0,0.91343,0.00011,8.63895]
[1779451514427,25.17,77344.29,0.0,0.91357,0.00011,8.62871]
[1779451517050,25.17,77338.73,0.0,0.91294,0.00011,8.67527]
[1779451522085,25.17,77342.82,0.0,0.91342,0.00011,8.63986]
[1779451527121,25.17,77343.56,0.0,0.91351,0.00011,8.63286]
[1779451532155,25.17,77343.9,0.0,0.9136,0.00011,8.62458]
[1779451537191,25.17,77345.44,0.0,0.91379,0.00011,8.61093]
[1779451542226,25.16,77345.29,0.0,0.91378,0.00011,8.61154]
[1779451547261,25.16,77345.47,0.0,0.91381,0.00011,8.60942]
[1779451552297,25.16,77347.52,0.0,0.91405,0.00011,8.59159]
[1779451554707,25.16,77351.13,0.0,0.91446,0.00011,8.56107]
[1779451560352,25.16,77350.48,0.0,0.91439,0.00011,8.56626]
[1779451565387,25.16,77350.85,0.0,0.91444,0.00011,8.56288]
[1779451567401,25.16,77345.68,0.0,0.91385,0.00011,8.60618]
[1779451572435,25.16,77348.17,0.0,0.91414,0.00011,8.58465]
[1779451573447,25.16,77352.89,0.0,0.91468,0.00011,8.54491]
[1779451578479,25.16,77352.08,0.0,0.91457,0.00011,8.55311]
[1779451582506,25.17,77357.37,0.0,0.91514,0.00011,8.51085]
[1779451587541,25.17,77359.09,0.0,0.91531,0.00011,8.49827]
[1779451592576,25.17,77357.76,0.0,0.9152,0.00011,8.50498]
[1779451597612,25.17,77357.1,0.0,0.91512,0.00011,8.51069]
[1779451602646,25.17,77359.3,0.0,0.91537,0.00011,8.49244]
[1779451607681,25.17,77362.62,0.0,0.91574,0.00011,8.46496]
[1779451614730,25.17,77363.8,0.0,0.91587,0.00011,8.45544]
[1779451619765,25.17,77365.61,0.0,0.91606,0.00011,8.44061]
[1779451622787,25.17,77372.06,0.0,0.91678,0.00011,8.38705]
[1779451624803,25.17,77378.27,0.0,0.91747,0.00011,8.33575]
[1779451629835,25.17,77379.9,0.0,0.91764,0.00011,8.32308]
[1779451632857,25.17,77376.96,0.0,0.91731,0.00011,8.34776]
[1779451638900,25.17,77377.13,0.0,0.91732,0.00011,8.34681]
[1779451643934,25.17,77376.62,0.0,0.91726,0.00011,8.35141]
[1779451648969,25.17,77376.85,0.0,0.91728,0.00011,8.34988]
[1779451655011,25.18,77376.4,0.0,0.91726,0.00011,8.34942]
[1779451660045,25.18,77376.33,0.0,0.91725,0.00011,8.35034]
[1779451663066,25.18,77371.11,0.0,0.91667,0.00011,8.39385]
[1779451669109,25.18,77370.38,0.0,0.91659,0.00011,8.39989]
[1779451674143,25.18,77373.38,0.0,0.91692,0.00011,8.37504]
[1779451679179,25.18,77374.38,0.0,0.91703,0.00011,8.36687]
[1779451684213,25.18,77374.18,0.0,0.91701,0.00011,8.3687]
[1779451689250,25.18,77375.01,0.0,0.9171,0.00011,8.36197]
[1779451695692,25.18,77375.26,0.0,0.91712,0.00011,8.36031]
[1779451701334,25.18,77374.25,0.0,0.917,0.00011,8.369]
[1779451706367,25.18,77375.62,0.0,0.91715,0.00011,8.35796]
[1779451711402,25.18,77373.7,0.0,0.91697,0.00011,8.36966]
[1779451716438,25.18,77373.57,0.0,0.91695,0.00011,8.37109]
[1779451722480,25.18,77373.33,0.0,0.91692,0.00011,8.37349]
[1779451727514,25.18,77373.48,0.0,0.91693,0.00011,8.37261]
[1779451732550,25.18,77374.78,0.0,0.91707,0.00011,8.36219]
[1779451737608,25.18,77373.26,0.0,0.9169,0.00011,8.37519]
[1779451740617,25.18,77367.69,0.0,0.91628,0.00011,8.42164]
[1779451746062,25.18,77369.21,0.0,0.91645,0.00011,8.40899]
[1779451751694,25.18,77373.73,0.0,0.91695,0.00011,8.37165]
[1779451757738,25.18,77373.15,0.0,0.91688,0.00011,8.37679]
[1779451762773,25.18,77374.26,0.0,0.917,0.00011,8.36786]
[1779451767807,25.18,77375.69,0.0,0.91715,0.00011,8.3563]
[1779451772843,25.18,77375.99,0.0,0.91722,0.00011,8.34956]
[1779451777877,25.19,77376.36,0.0,0.91725,0.00011,8.34691]
[1779451782934,25.19,77365.53,0.0,0.91604,0.00011,8.43727]
[1779451783939,25.19,77363.99,0.0,0.91587,0.00011,8.45004]
[1779451788974,25.19,77364.36,0.0,0.91592,0.00011,8.44652]
[1779451794010,25.18,77365.06,0.0,0.916,0.00011,8.44031]
[1779451799045,25.18,77366.01,0.0,0.91611,0.00011,8.43207]
[1779451804082,25.18,77368.17,0.0,0.91636,0.00011,8.4138]
[1779451809116,25.18,77367.26,0.0,0.91626,0.00011,8.42117]
[1779451814150,25.18,77368.05,0.0,0.91635,0.00011,8.41443]
[1779451817173,25.18,77376.71,0.0,0.91731,0.00011,8.34245]
[1779451822209,25.18,77376.97,0.0,0.91734,0.00011,8.34063]
[1779451827242,25.18,77374.17,0.0,0.91702,0.00011,8.36413]
[1779451832276,25.18,77374.59,0.0,0.91711,0.00011,8.35618]
[1779451837312,25.18,77374.65,0.0,0.91711,0.00011,8.35583]
[1779451844360,25.18,77374.78,0.0,0.91713,0.00011,8.3549]
[1779451849395,25.18,77377.16,0.0,0.91739,0.00011,8.33528]
[1779451854430,25.19,77376.97,0.0,0.91736,0.00011,8.33699]
[1779451859465,25.19,77380.77,0.0,0.91778,0.00011,8.30573]
[1779451864501,25.19,77377.91,0.0,0.91746,0.00011,8.32966]
[1779451869535,25.19,77376.83,0.0,0.91734,0.00011,8.33873]
[1779451874572,25.19,77376.72,0.0,0.91733,0.00011,8.33971]
[1779451880613,25.19,77377.98,0.0,0.91747,0.00011,8.32934]
[1779451885648,25.19,77378.81,0.0,0.91756,0.00011,8.32252]
[1779451890683,25.19,77378.78,0.0,0.91755,0.00011,8.32282]
[1779451895718,25.19,77377.97,0.0,0.9175,0.00011,8.32498]
[1779451900754,25.19,77377.55,0.0,0.91746,0.00011,8.3285]
[1779451905789,25.19,77377.58,0.0,0.91746,0.00011,8.32829]
[1779451910824,25.19,77378.15,0.0,0.91752,0.00011,8.32357]
[1779451915859,25.19,77375.18,0.0,0.9172,0.00011,8.34802]
[1779451917263,25.19,77367.54,0.0,0.91635,0.00011,8.41142]
[1779451918880,25.19,77366.01,0.0,0.91618,0.00011,8.42395]
[1779451923915,25.18,77361.15,0.0,0.91564,0.00011,8.46376]
[1779451929962,25.18,77359.15,0.0,0.91543,0.00011,8.47943]
[1779451936099,25.18,77358.99,0.0,0.91543,0.00011,8.47992]
[1779451937433,25.18,77402.36,0.0,0.92021,0.00011,8.12095]
[1779451938024,25.18,77402.36,0.0,0.9202,0.00011,8.12103]
[1779451939032,25.18,77429.4,0.0,0.92307,0.0001,7.90169]
[1779451940044,25.19,77471.21,0.0,0.92726,0.0001,7.57525]
[1779451941051,25.19,77467.82,0.0,0.92691,0.0001,7.60262]
[1779451943079,25.2,77473.89,0.0,0.92751,0.0001,7.55585]
[1779451945092,25.2,77479.42,0.0,0.92805,0.0001,7.51253]
[1779451947106,25.2,77473.71,0.0,0.92748,0.0001,7.55774]
[1779451949120,25.2,77478.99,0.0,0.92801,0.0001,7.51641]
[1779451952142,25.21,77462.89,0.0,0.92633,0.0001,7.64702]
[1779451953149,25.21,77459.1,0.0,0.92595,0.0001,7.67703]
[1779451954184,25.21,77453.98,0.0,0.92543,0.0001,7.71764]
[1779451956179,25.21,77447.0,0.0,0.9247,0.0001,7.77424]
[1779451961215,25.21,77450.07,0.0,0.925,0.0001,7.75111]
[1779451964244,25.21,77473.0,0.0,0.92732,0.0001,7.56927]
[1779451965251,25.21,77488.06,0.0,0.92881,0.0001,7.45111]
[1779451966259,25.21,77492.68,0.0,0.92926,0.0001,7.4153]
[1779451967266,25.21,77486.87,0.0,0.92869,0.0001,7.461]
[1779451968274,25.22,77480.54,0.0,0.92806,0.0001,7.51085]
[1779451969283,25.22,77468.09,0.0,0.92681,0.0001,7.6091]
[1779451970288,25.22,77462.62,0.0,0.92626,0.0001,7.65242]
[1779451971294,25.22,77461.48,0.0,0.92615,0.0001,7.66141]
[1779451976329,25.21,77462.37,0.0,0.92624,0.0001,7.65407]
[1779451981366,25.21,77459.63,0.0,0.92597,0.0001,7.67547]
[1779451986407,25.21,77446.29,0.0,0.92461,0.0001,7.78127]
[1779451987408,25.21,77445.28,0.0,0.92451,0.0001,7.78921]
[1779451988417,25.21,77451.04,0.0,0.9251,0.0001,7.74304]
[1779451989422,25.21,77462.86,0.0,0.9263,0.0001,7.64896]
[1779451990427,25.21,77471.18,0.0,0.92714,0.0001,7.58322]
[1779451991436,25.21,77472.91,0.0,0.92732,0.0001,7.56959]
[1779451996470,25.21,77470.58,0.0,0.92708,0.0001,7.58797]
[1779452001505,25.21,77474.01,0.0,0.92743,0.0001,7.56083]
[1779452005537,25.21,77468.78,0.0,0.9269,0.0001,7.60208]
[1779452009573,25.21,77455.01,0.0,0.92551,0.0001,7.71101]
[1779452010578,25.21,77446.24,0.0,0.92461,0.0001,7.78136]
[1779452011588,25.21,77437.13,0.0,0.92369,0.0001,7.8508]
[1779452012592,25.22,77435.99,0.0,0.92356,0.0001,7.86077]
[1779452014606,25.22,77443.19,0.0,0.9243,0.0001,7.80406]
[1779452015612,25.22,77451.61,0.0,0.92516,0.0001,7.73712]
[1779452016624,25.22,77455.73,0.0,0.92557,0.0001,7.70524]
[1779452019641,25.22,77450.65,0.0,0.92504,0.0001,7.74667]
[1779452021658,25.22,77445.61,0.0,0.9245,0.0001,7.78806]
[1779452026689,25.23,77450.27,0.0,0.92496,0.0001,7.75261]
[1779452031726,25.23,77452.08,0.0,0.92512,0.0001,7.74028]
[1779452034747,25.23,77458.85,0.0,0.9258,0.0001,7.68715]
[1779452039780,25.23,77458.08,0.0,0.92573,0.0001,7.69234]
[1779452043817,25.23,77469.28,0.0,0.92687,0.0001,7.60314]
[1779452048842,25.23,77467.48,0.0,0.92669,0.0001,7.61713]
[1779452050858,25.23,77460.28,0.0,0.92597,0.0001,7.67394]
[1779452052871,25.23,77449.66,0.0,0.92489,0.0001,7.7581]
[1779452058316,25.22,77444.29,0.0,0.92435,0.0001,7.79974]
[1779452063954,25.22,77447.34,0.0,0.92469,0.0001,7.77381]
[1779452068988,25.22,77447.46,0.0,0.92471,0.0001,7.77166]
[1779452074026,25.22,77450.29,0.0,0.92506,0.0001,7.74343]
[1779452079061,25.22,77450.89,0.0,0.92513,0.0001,7.7377]
[1779452084095,25.22,77451.3,0.0,0.92518,0.0001,7.73359]
[1779452089132,25.21,77450.18,0.0,0.92508,0.0001,7.74169]
[1779452094167,25.21,77449.13,0.0,0.92498,0.0001,7.74924]
[1779452097187,25.21,77454.26,0.0,0.92551,0.0001,7.70789]
[1779452102260,25.21,77462.4,0.0,0.92635,0.0001,7.6428]
[1779452103268,25.21,77468.9,0.0,0.927,0.0001,7.59137]
[1779452104274,25.21,77472.99,0.0,0.92741,0.0001,7.55919]
[1779452106288,25.21,77475.03,0.0,0.92761,0.0001,7.54342]
[1779452109311,25.21,77485.82,0.0,0.92867,0.0001,7.4592]
[1779452110317,25.22,77490.82,0.0,0.92913,0.0001,7.42291]
[1779452111345,25.22,77491.88,0.0,0.92919,0.0001,7.41804]
[1779452116357,25.23,77490.38,0.0,0.92899,0.0001,7.43469]
[1779452121393,25.23,77487.54,0.0,0.92868,0.0001,7.45874]
[1779452124414,25.24,77494.55,0.0,0.92936,0.0001,7.40519]
[1779452126429,25.24,77495.83,0.0,0.92947,0.0001,7.39619]
[1779452131465,25.25,77490.2,0.0,0.92888,0.0001,7.44206]
[1779452132472,25.25,77479.25,0.0,0.92774,0.0001,7.53203]
[1779452133479,25.26,77474.49,0.0,0.92723,0.0001,7.57223]
[1779452135493,25.26,77475.29,0.0,0.9273,0.0001,7.56635]
[1779452140528,25.26,77477.73,0.0,0.92754,0.0001,7.54811]
[1779452145563,25.26,77476.63,0.0,0.92741,0.0001,7.55772]
[1779452147576,25.26,77481.75,0.0,0.92792,0.0001,7.51786]
[1779452152613,25.26,77483.18,0.0,0.92805,0.0001,7.50774]
[1779452157647,25.27,77481.03,0.0,0.92782,0.0001,7.52556]
[1779452162686,25.27,77482.92,0.0,0.928,0.0001,7.51142]
[1779452164700,25.27,77487.56,0.0,0.92846,0.0001,7.47547]
[1779452169736,25.27,77486.53,0.0,0.92834,0.0001,7.48454]
[1779452174769,25.27,77490.31,0.0,0.9287,0.0001,7.45596]
[1779452179805,25.27,77485.31,0.0,0.9282,0.0001,7.49614]
[1779452181819,25.27,77480.5,0.0,0.92772,0.0001,7.53407]
[1779452183832,25.27,77475.35,0.0,0.9272,0.0001,7.57468]
[1779452185848,25.27,77471.33,0.0,0.9268,0.0001,7.60633]
[1779452190882,25.27,77466.01,0.0,0.92625,0.0001,7.6493]
[1779452191889,25.28,77460.26,0.0,0.92569,0.0001,7.69152]
[1779452193905,25.28,77458.79,0.0,0.92551,0.0001,7.70534]
[1779452199339,25.29,77452.27,0.0,0.92477,0.0001,7.76368]
[1779452204981,25.3,77450.88,0.0,0.92454,0.0001,7.78086]
[1779452210016,25.31,77454.34,0.0,0.92484,0.0001,7.75793]
[1779452213038,25.31,77445.56,0.0,0.92392,0.0001,7.82929]
[1779452214045,25.31,77440.12,0.0,0.92335,0.0001,7.87316]
[1779452217065,25.31,77434.31,0.0,0.92272,0.0001,7.92174]
[1779452219485,25.32,77445.38,0.0,0.92385,0.0001,7.83459]
[1779452221093,25.32,77445.96,0.0,0.9239,0.0001,7.83063]
[1779452226130,25.32,77443.52,0.0,0.92363,0.0001,7.85178]
[1779452231166,25.32,77441.71,0.0,0.92344,0.0001,7.86641]
[1779452234186,25.32,77448.64,0.0,0.92417,0.0001,7.80994]
[1779452236199,25.32,77454.56,0.0,0.92479,0.0001,7.76231]
[1779452242243,25.32,77454.0,0.0,0.92474,0.0001,7.76556]
[1779452244257,25.31,77447.75,0.0,0.92411,0.0001,7.81507]
[1779452246270,25.31,77445.61,0.0,0.92389,0.0001,7.83179]
[1779452251306,25.31,77444.34,0.0,0.92381,0.0001,7.83638]
[1779452254327,25.31,77439.82,0.0,0.92335,0.0001,7.87172]
[1779452256340,25.31,77430.85,0.0,0.92242,0.0001,7.9433]
[1779452257348,25.31,77422.74,0.0,0.92156,0.00011,8.00897]
[1779452258354,25.31,77414.72,0.0,0.92071,0.00011,8.07408]
[1779452259767,25.31,77414.4,0.0,0.92067,0.00011,8.0772]
[1779452265403,25.32,77414.13,0.0,0.9206,0.00011,8.08248]
[1779452270439,25.32,77409.93,0.0,0.92012,0.00011,8.119]
[1779452275474,25.32,77412.78,0.0,0.9204,0.00011,8.09817]
[1779452280510,25.33,77413.14,0.0,0.9204,0.00011,8.09783]
[1779452285544,25.33,77412.41,0.0,0.92029,0.00011,8.1063]
[1779452290579,25.34,77412.1,0.0,0.92022,0.00011,8.11132]
[1779452295616,25.34,77410.37,0.0,0.92001,0.00011,8.12781]
[1779452300653,25.34,77419.19,0.0,0.92095,0.00011,8.05582]
[1779452305688,25.34,77421.51,0.0,0.9212,0.00011,8.0371]
[1779452308709,25.34,77414.42,0.0,0.92044,0.00011,8.09454]
[1779452310723,25.34,77410.55,0.0,0.92003,0.00011,8.12579]
[1779452315758,25.34,77410.42,0.0,0.92007,0.00011,8.12163]
[1779452320794,25.34,77412.76,0.0,0.92034,0.00011,8.10106]
[1779452325828,25.33,77416.51,0.0,0.92078,0.00011,8.06773]
[1779452330864,25.33,77413.25,0.0,0.92046,0.00011,8.09133]
[1779452335901,25.32,77416.7,0.0,0.92087,0.00011,8.06026]
[1779452339929,25.32,77422.59,0.0,0.92153,0.00011,8.0099]
[1779452340935,25.32,77428.08,0.0,0.92212,0.00011,7.96496]
[1779452342951,25.31,77430.71,0.0,0.92241,0.0001,7.94272]
[1779452347994,25.31,77437.81,0.0,0.92318,0.0001,7.88329]
[1779452350415,25.31,77448.74,0.0,0.92433,0.0001,7.79476]
[1779452353032,25.31,77455.36,0.0,0.92501,0.0001,7.74148]
[1779452354038,25.31,77463.37,0.0,0.92583,0.0001,7.67774]
[1779452355047,25.31,77466.1,0.0,0.92611,0.0001,7.65605]
[1779452359074,25.31,77459.85,0.0,0.92548,0.0001,7.70533]
[1779452360482,25.31,77457.31,0.0,0.92522,0.0001,7.72527]
[1779452362095,25.31,77462.65,0.0,0.92577,0.0001,7.68279]
[1779452363102,25.31,77463.85,0.0,0.92589,0.0001,7.67324]
[1779452366133,25.31,77468.86,0.0,0.9264,0.0001,7.63366]
[1779452368143,25.31,77477.1,0.0,0.92722,0.0001,7.56892]
[1779452373178,25.31,77479.27,0.0,0.92747,0.0001,7.54807]
[1779452376199,25.31,77485.01,0.0,0.92803,0.0001,7.50359]
[1779452379219,25.32,77490.47,0.0,0.92851,0.0001,7.46605]
[1779452384255,25.33,77481.78,0.0,0.92757,0.0001,7.5398]
[1779452387275,25.33,77477.49,0.0,0.92714,0.0001,7.5738]
[1779452392311,25.33,77469.99,0.0,0.92639,0.0001,7.6331]
[1779452397346,25.33,77468.1,0.0,0.9262,0.0001,7.64795]
[1779452402381,25.33,77464.45,0.0,0.92583,0.0001,7.67672]
[1779452405402,25.33,77457.79,0.0,0.92515,0.0001,7.72946]
[1779452407419,25.33,77455.73,0.0,0.92494,0.0001,7.74564]
[1779452408431,25.33,77468.68,0.0,0.92626,0.0001,7.64297]
[1779452409431,25.33,77478.68,0.0,0.92726,0.0001,7.56431]
[1779452410844,25.33,77482.7,0.0,0.92766,0.0001,7.53297]
[1779452416526,25.33,77482.78,0.0,0.92763,0.0001,7.53571]
[1779452417490,25.34,77470.88,0.0,0.9264,0.0001,7.63163]
[1779452418496,25.34,77461.6,0.0,0.92546,0.0001,7.70506]
[1779452419502,25.34,77460.21,0.0,0.92532,0.0001,7.71606]
[1779452424537,25.34,77467.52,0.0,0.92607,0.0001,7.65815]
[1779452426551,25.34,77470.85,0.0,0.9264,0.0001,7.63203]
[1779452431589,25.34,77469.61,0.0,0.92631,0.0001,7.63782]
[1779452434612,25.34,77465.34,0.0,0.92587,0.0001,7.67166]
[1779452439645,25.34,77465.89,0.0,0.92593,0.0001,7.6674]
[1779452444681,25.34,77466.87,0.0,0.92603,0.0001,7.65966]
[1779452449716,25.34,77469.17,0.0,0.92626,0.0001,7.64159]
[1779452454751,25.34,77469.38,0.0,0.92628,0.0001,7.64003]
[1779452459791,25.34,77469.41,0.0,0.92628,0.0001,7.63988]
[1779452464821,25.34,77469.87,0.0,0.92633,0.0001,7.6363]
[1779452469856,25.34,77467.4,0.0,0.92608,0.0001,7.65572]
[1779452474890,25.34,77465.75,0.0,0.92591,0.0001,7.66855]
[1779452479926,25.34,77466.12,0.0,0.92595,0.0001,7.66535]
[1779452484964,25.34,77464.8,0.0,0.92582,0.0001,7.67556]
[1779452485971,25.34,77455.16,0.0,0.92484,0.0001,7.75193]
[1779452486977,25.34,77452.68,0.0,0.92459,0.0001,7.77148]
[1779452494031,25.33,77455.35,0.0,0.92492,0.0001,7.74446]
[1779452497051,25.33,77447.45,0.0,0.92412,0.0001,7.80679]
[1779452503094,25.33,77447.43,0.0,0.92413,0.0001,7.80536]
[1779452508130,25.33,77446.34,0.0,0.92404,0.0001,7.81272]
[1779452513165,25.33,77444.45,0.0,0.92382,0.0001,7.82963]
[1779452518199,25.33,77444.38,0.0,0.92379,0.0001,7.83195]
[1779452523235,25.34,77442.67,0.0,0.92359,0.0001,7.84731]
[1779452527269,25.34,77431.67,0.0,0.92243,0.0001,7.93676]
[1779452528277,25.34,77426.25,0.0,0.92186,0.00011,7.98059]
[1779452533311,25.34,77432.08,0.0,0.92246,0.0001,7.93418]
[1779452535734,25.34,77434.8,0.0,0.92274,0.0001,7.91292]
[1779452541368,25.34,77434.86,0.0,0.92273,0.0001,7.91368]
[1779452546403,25.34,77432.55,0.0,0.92248,0.0001,7.9332]
[1779452549426,25.35,77424.25,0.0,0.9216,0.00011,8.00055]
[1779452550455,25.35,77419.1,0.0,0.92105,0.00011,8.04222]
[1779452555875,25.35,77415.13,0.0,0.92067,0.00011,8.06977]
[1779452561511,25.35,77413.36,0.0,0.92048,0.00011,8.08405]
[1779452567553,25.35,77413.29,0.0,0.92047,0.00011,8.0845]
[1779452572589,25.35,77415.84,0.0,0.92075,0.00011,8.06384]
[1779452574603,25.35,77405.53,0.0,0.91964,0.00011,8.1478]
[1779452576020,25.35,77389.01,0.0,0.91784,0.00011,8.28294]
[1779452577626,25.35,77380.4,0.0,0.91689,0.00011,8.35395]
[1779452578630,25.35,77377.3,0.0,0.91655,0.00011,8.37965]
[1779452583666,25.35,77381.51,0.0,0.91701,0.00011,8.34537]
[1779452588701,25.35,77384.25,0.0,0.9173,0.00011,8.32337]
[1779452593735,25.35,77385.05,0.0,0.91738,0.00011,8.31755]
[1779452596160,25.35,77375.76,0.0,0.91635,0.00011,8.39438]
[1779452597765,25.35,77371.25,0.0,0.91585,0.00011,8.43174]
[1779452602799,25.35,77367.81,0.0,0.91547,0.00011,8.45988]
[1779452607836,25.35,77362.88,0.0,0.91492,0.00011,8.50033]
[1779452608844,25.35,77357.82,0.0,0.91435,0.00011,8.54284]
[1779452613879,25.35,77361.24,0.0,0.91475,0.00011,8.51142]
[1779452618915,25.35,77360.59,0.0,0.91465,0.00011,8.51862]
[1779452623949,25.36,77360.3,0.0,0.9146,0.00011,8.52272]
[1779452628984,25.36,77362.07,0.0,0.91477,0.00011,8.50971]
[1779452634019,25.36,77362.15,0.0,0.91476,0.00011,8.51073]
[1779452639054,25.36,77363.04,0.0,0.91484,0.00011,8.50497]
[1779452642075,25.37,77368.15,0.0,0.9154,0.00011,8.46359]
[1779452645097,25.37,77376.42,0.0,0.91631,0.00011,8.39634]
[1779452650131,25.37,77378.64,0.0,0.91652,0.00011,8.38033]
[1779452655166,25.38,77374.78,0.0,0.91606,0.00011,8.41445]
[1779452657179,25.38,77366.38,0.0,0.91511,0.00011,8.48475]
[1779452658186,25.38,77361.34,0.0,0.91454,0.00011,8.5269]
[1779452660202,25.38,77369.82,0.0,0.91549,0.00011,8.45696]
[1779452662216,25.38,77370.75,0.0,0.91559,0.00011,8.44991]
[1779452664229,25.38,77377.95,0.0,0.91638,0.00011,8.3911]
[1779452669264,25.38,77381.29,0.0,0.91672,0.00011,8.36573]
[1779452671278,25.39,77386.55,0.0,0.91733,0.00011,8.31873]
[1779452673298,25.39,77390.2,0.0,0.91771,0.00011,8.2898]
[1779452674305,25.39,77396.51,0.0,0.91839,0.00011,8.23864]
[1779452677333,25.39,77399.81,0.0,0.91873,0.00011,8.21367]
[1779452680351,25.39,77401.68,0.0,0.9189,0.00011,8.20042]
[1779452685386,25.4,77399.65,0.0,0.91864,0.00011,8.22055]
[1779452690420,25.41,77399.45,0.0,0.91857,0.00011,8.22573]
[1779452695456,25.41,77399.01,0.0,0.91849,0.00011,8.23138]
[1779452700491,25.41,77399.49,0.0,0.91853,0.00011,8.22857]
[1779452704519,25.42,77406.28,0.0,0.91923,0.00011,8.17632]
[1779452705527,25.42,77408.02,0.0,0.91939,0.00011,8.16389]
[1779452710562,25.43,77410.6,0.0,0.91961,0.00011,8.14747]
[1779452715597,25.43,77410.46,0.0,0.91953,0.00011,8.15316]
[1779452720630,25.44,77410.67,0.0,0.9195,0.00011,8.156]
[1779452725665,25.45,77409.89,0.0,0.91935,0.00011,8.16687]
[1779452730701,25.45,77405.5,0.0,0.91882,0.00011,8.20703]
[1779452737145,25.46,77403.64,0.0,0.91859,0.00011,8.22264]
[1779452747215,25.47,77401.45,0.0,0.91829,0.00011,8.24574]
[1779452749834,25.48,77397.77,0.0,0.91786,0.00011,8.27817]
[1779452754869,25.48,77396.59,0.0,0.91768,0.00011,8.29157]
[1779452762925,25.49,77396.04,0.0,0.91759,0.00011,8.29837]
[1779452764939,25.49,77384.29,0.0,0.91628,0.00011,8.39621]
[1779452765946,25.49,77381.12,0.0,0.91592,0.00011,8.42289]
[1779452770981,25.49,77382.33,0.0,0.91601,0.00011,8.41569]
[1779452777425,25.5,77383.72,0.0,0.91612,0.00011,8.40766]
[1779452784071,25.5,77384.97,0.0,0.91621,0.00011,8.40141]
[1779452789108,25.51,77381.81,0.0,0.91582,0.00011,8.43056]
[1779452794148,25.51,77376.16,0.0,0.91519,0.00011,8.4754]
[1779452796158,25.52,77369.78,0.0,0.91446,0.00011,8.5291]
[1779452801191,25.52,77372.54,0.0,0.91474,0.00011,8.50833]
[1779452803206,25.52,77364.55,0.0,0.91383,0.00011,8.57524]
[1779452807636,25.52,77361.62,0.0,0.91349,0.00011,8.60072]
[1779452813275,25.53,77360.05,0.0,0.91329,0.00011,8.61547]
[1779452822339,25.53,77358.74,0.0,0.9131,0.00011,8.62912]
[1779452827373,25.53,77357.7,0.0,0.91295,0.00011,8.64028]
[1779452832409,25.54,77356.29,0.0,0.91276,0.00011,8.65444]
[1779452837444,25.54,77354.58,0.0,0.91253,0.00011,8.67073]
[1779452842479,25.54,77353.9,0.0,0.91242,0.00011,8.67868]
[1779452847512,25.55,77358.01,0.0,0.91287,0.00011,8.64592]
[1779452852549,25.55,77354.1,0.0,0.91245,0.00011,8.67513]
[1779452857584,25.55,77352.04,0.0,0.91219,0.00011,8.6943]
[1779452862623,25.56,77352.2,0.0,0.91217,0.00011,8.69542]
[1779452867653,25.56,77347.24,0.0,0.91157,0.00011,8.73916]
[1779452872689,25.56,77347.65,0.0,0.91159,0.00011,8.73793]
[1779452877724,25.57,77346.49,0.0,0.91143,0.00012,8.74954]
[1779452882759,25.57,77342.83,0.0,0.91099,0.00012,8.78137]
[1779452889808,25.57,77342.36,0.0,0.91092,0.00012,8.78637]
[1779452891822,25.57,77347.17,0.0,0.91147,0.00012,8.74639]
[1779452896857,25.57,77348.78,0.0,0.91165,0.00011,8.73368]
[1779452901892,25.57,77348.95,0.0,0.91166,0.00011,8.73292]
[1779452906324,25.57,77336.8,0.0,0.91025,0.00012,8.83527]
[1779452907941,25.58,77333.7,0.0,0.90988,0.00012,8.8618]
[1779452912970,25.58,77334.41,0.0,0.90998,0.00012,8.8526]
[1779452920025,25.58,77336.68,0.0,0.91022,0.00012,8.83577]
[1779452925057,25.58,77335.76,0.0,0.91009,0.00012,8.84513]
[1779452930093,25.59,77335.62,0.0,0.91005,0.00012,8.84791]
[1779452936534,25.59,77336.21,0.0,0.91009,0.00012,8.84492]
[1779452942178,25.59,77338.68,0.0,0.91035,0.00012,8.8262]
[1779452947211,25.6,77339.7,0.0,0.91044,0.00012,8.81985]
[1779452952245,25.6,77346.24,0.0,0.91115,0.00012,8.76878]
[1779452957280,25.61,77350.2,0.0,0.91157,0.00011,8.73797]
[1779452962315,25.61,77351.34,0.0,0.91167,0.00011,8.73083]
[1779452967350,25.61,77352.46,0.0,0.91176,0.00011,8.7239]
[1779452972387,25.62,77353.52,0.0,0.91189,0.00011,8.71279]
[1779452977421,25.62,77355.81,0.0,0.91212,0.00011,8.69616]
[1779452982460,25.63,77355.33,0.0,0.91203,0.00011,8.70302]
[1779452987494,25.63,77356.78,0.0,0.91215,0.00011,8.69404]
[1779452992529,25.64,77357.25,0.0,0.91218,0.00011,8.69245]
[1779452998569,25.64,77357.31,0.0,0.91213,0.00011,8.69608]
[1779453003604,25.65,77357.32,0.0,0.91208,0.00011,8.69933]
[1779453008641,25.65,77355.7,0.0,0.91185,0.00011,8.7161]
[1779453013676,25.66,77358.12,0.0,0.91207,0.00011,8.70051]
[1779453018710,25.67,77359.78,0.0,0.91218,0.00011,8.69212]
[1779453024753,25.68,77358.3,0.0,0.91193,0.00011,8.71078]
[1779453029788,25.69,77357.63,0.0,0.91178,0.00011,8.72153]
[1779453034823,25.7,77354.02,0.0,0.91134,0.00011,8.75187]
[1779453039858,25.7,77351.25,0.0,0.91096,0.00012,8.77983]
[1779453044895,25.71,77349.18,0.0,0.91064,0.00012,8.80276]
[1779453048920,25.72,77344.07,0.0,0.91001,0.00012,8.84819]
[1779453053959,25.73,77345.78,0.0,0.91015,0.00012,8.83847]
[1779453058992,25.73,77345.18,0.0,0.91,0.00012,8.84898]
[1779453065036,25.74,77345.22,0.0,0.90993,0.00012,8.85415]
[1779453070071,25.75,77342.28,0.0,0.90953,0.00012,8.8832]
[1779453075104,25.76,77343.53,0.0,0.90962,0.00012,8.87676]
[1779453080139,25.76,77345.12,0.0,0.90977,0.00012,8.86627]
[1779453085173,25.77,77345.15,0.0,0.90971,0.00012,8.87061]
[1779453090210,25.78,77347.98,0.0,0.90997,0.00012,8.85165]
[1779453095244,25.79,77348.65,0.0,0.91002,0.00012,8.84608]
[1779453100280,25.79,77349.17,0.0,0.91002,0.00012,8.84648]
[1779453105314,25.8,77350.26,0.0,0.91009,0.00012,8.84158]
[1779453110350,25.8,77354.07,0.0,0.9105,0.00012,8.81187]
[1779453115385,25.81,77352.49,0.0,0.91029,0.00012,8.82698]
[1779453120420,25.81,77351.71,0.0,0.91018,0.00012,8.8353]
[1779453125455,25.81,77351.29,0.0,0.9101,0.00012,8.84054]
[1779453129484,25.82,77358.71,0.0,0.91092,0.00011,8.78143]
[1779453134517,25.82,77363.3,0.0,0.91142,0.00011,8.74536]
[1779453139552,25.82,77364.34,0.0,0.91153,0.00011,8.73766]
[1779453142574,25.82,77357.59,0.0,0.91076,0.00011,8.79326]
[1779453144587,25.82,77355.01,0.0,0.91047,0.00011,8.8144]
[1779453150632,25.82,77357.41,0.0,0.91076,0.00011,8.7936]
[1779453152646,25.82,77350.42,0.0,0.91,0.00012,8.84667]
[1779453157682,25.82,77349.55,0.0,0.90991,0.00012,8.85291]
[1779453162717,25.82,77349.78,0.0,0.90992,0.00012,8.85206]
[1779453167754,25.82,77347.79,0.0,0.90964,0.00012,8.87248]
[1779453172786,25.83,77345.97,0.0,0.90937,0.00012,8.89151]
[1779453177822,25.84,77342.37,0.0,0.9089,0.00012,8.92533]
[1779453182857,25.84,77340.64,0.0,0.90865,0.00012,8.94357]
[1779453188341,25.85,77338.2,0.0,0.9083,0.00012,8.96854]
[1779453193933,25.86,77336.83,0.0,0.90809,0.00012,8.9838]
[1779453201991,25.87,77338.41,0.0,0.90819,0.00012,8.97669]
[1779453207030,25.87,77333.59,0.0,0.90757,0.00012,9.0207]
[1779453212062,25.88,77338.99,0.0,0.9082,0.00012,8.9745]
[1779453213068,25.88,77344.95,0.0,0.90887,0.00012,8.92646]
[1779453216090,25.89,77352.7,0.0,0.90973,0.00012,8.86472]
[1779453223139,25.9,77354.51,0.0,0.90985,0.00012,8.85607]
[1779453228623,25.9,77356.17,0.0,0.90998,0.00012,8.84665]
[1779453234220,25.91,77356.32,0.0,0.90993,0.00012,8.85036]
[1779453236232,25.91,77369.13,0.0,0.91138,0.00011,8.74567]
[1779453237240,25.91,77379.45,0.0,0.91255,0.00011,8.66079]
[1779453240264,25.91,77387.01,0.0,0.9134,0.00011,8.59888]
[1779453242287,25.91,77391.77,0.0,0.91393,0.00011,8.55965]
[1779453247311,25.91,77391.31,0.0,0.91391,0.00011,8.56111]
[1779453252345,25.91,77392.82,0.0,0.91411,0.00011,8.54674]
[1779453254360,25.91,77397.1,0.0,0.91459,0.00011,8.51111]
[1779453259395,25.9,77396.6,0.0,0.91456,0.00011,8.51345]
[1779453264429,25.9,77396.0,0.0,0.91452,0.00011,8.51654]
[1779453271479,25.9,77396.2,0.0,0.91461,0.00011,8.50771]
[1779453278530,25.89,77392.37,0.0,0.91422,0.00011,8.53627]
[1779453283563,25.89,77392.38,0.0,0.91425,0.00011,8.53418]
[1779453288599,25.88,77389.42,0.0,0.91395,0.00011,8.55626]
[1779453290612,25.88,77384.18,0.0,0.91338,0.00011,8.59824]
[1779453293633,25.88,77380.5,0.0,0.91299,0.00011,8.62676]
[1779453298668,25.88,77384.22,0.0,0.91344,0.00011,8.59345]
[1779453303703,25.87,77383.78,0.0,0.91343,0.00011,8.59432]
[1779453308737,25.87,77385.36,0.0,0.91364,0.00011,8.57861]
[1779453313773,25.86,77385.39,0.0,0.91368,0.00011,8.57559]
[1779453318808,25.86,77385.82,0.0,0.91377,0.00011,8.56929]
[1779453323842,25.85,77386.65,0.0,0.9139,0.00011,8.55973]
[1779453328877,25.85,77386.76,0.0,0.91395,0.00011,8.55606]
[1779453333912,25.84,77387.87,0.0,0.91415,0.00011,8.53958]
[1779453338947,25.84,77388.52,0.0,0.91426,0.00011,8.53161]
[1779453343985,25.84,77388.66,0.0,0.91431,0.00011,8.52781]
[1779453349020,25.83,77393.07,0.0,0.91483,0.00011,8.48931]
[1779453354055,25.83,77396.76,0.0,0.91527,0.00011,8.45697]
[1779453359581,25.82,77396.61,0.0,0.91529,0.00011,8.45575]
[1779453365131,25.82,77395.81,0.0,0.91523,0.00011,8.46021]
[1779453370168,25.82,77395.51,0.0,0.91522,0.00011,8.46059]
[1779453374194,25.81,77390.27,0.0,0.91466,0.00011,8.50161]
[1779453376208,25.8,77380.52,0.0,0.91365,0.00011,8.57575]
[1779453379730,25.8,77379.84,0.0,0.91361,0.00011,8.57893]
[1779453388291,25.79,77379.22,0.0,0.91361,0.00011,8.57866]
[1779453391317,25.79,77365.19,0.0,0.91208,0.00011,8.68842]
[1779453392327,25.79,77357.28,0.0,0.91119,0.00011,8.75316]
[1779453393335,25.79,77356.93,0.0,0.91117,0.00011,8.75445]
[1779453398371,25.78,77354.54,0.0,0.91095,0.00011,8.77047]
[1779453403406,25.77,77356.5,0.0,0.91123,0.00011,8.75063]
[1779453408440,25.77,77359.34,0.0,0.91159,0.00011,8.72397]
[1779453413476,25.76,77361.84,0.0,0.91192,0.00011,8.70025]
[1779453418511,25.76,77362.38,0.0,0.91202,0.00011,8.69295]
[1779453423545,25.76,77366.2,0.0,0.91249,0.00011,8.65867]
[1779453428582,25.75,77369.3,0.0,0.91287,0.00011,8.63064]
[1779453433616,25.75,77371.57,0.0,0.91316,0.00011,8.60947]
[1779453438652,25.74,77369.91,0.0,0.91301,0.00011,8.62068]
[1779453443687,25.74,77373.24,0.0,0.91342,0.00011,8.59084]
[1779453449729,25.73,77372.45,0.0,0.91337,0.00011,8.59452]
[1779453454765,25.73,77371.18,0.0,0.9133,0.00011,8.5979]
[1779453460806,25.73,77376.73,0.0,0.91396,0.00011,8.54923]
[1779453465842,25.72,77378.03,0.0,0.91414,0.00011,8.53622]
[1779453470878,25.72,77378.64,0.0,0.91424,0.00011,8.5289]
[1779453475911,25.71,77379.2,0.0,0.91433,0.00011,8.52205]
[1779453480948,25.71,77379.17,0.0,0.91435,0.00011,8.52017]
[1779453485982,25.71,77380.7,0.0,0.91455,0.00011,8.50539]
[1779453496052,25.7,77383.08,0.0,0.91488,0.00011,8.48152]
[1779453501086,25.7,77384.02,0.0,0.91501,0.00011,8.47169]
[1779453506122,25.69,77385.1,0.0,0.91516,0.00011,8.46073]
[1779453508137,25.69,77392.17,0.0,0.91595,0.00011,8.40208]
[1779453510150,25.69,77393.54,0.0,0.91611,0.00011,8.39027]
[1779453516193,25.69,77393.3,0.0,0.91615,0.00011,8.38577]
[1779453522237,25.69,77393.33,0.0,0.91618,0.00011,8.38371]
[1779453527273,25.68,77393.1,0.0,0.91617,0.00011,8.38408]
[1779453532307,25.68,77392.75,0.0,0.91615,0.00011,8.38543]
[1779453538349,25.68,77392.05,0.0,0.9161,0.00011,8.38935]
[1779453543385,25.67,77391.76,0.0,0.91609,0.00011,8.39025]
[1779453548420,25.67,77392.39,0.0,0.91618,0.00011,8.38371]
[1779453553454,25.67,77393.12,0.0,0.91628,0.00011,8.37612]
[1779453558490,25.67,77392.93,0.0,0.91627,0.00011,8.37634]
[1779453563527,25.67,77393.44,0.0,0.91635,0.00011,8.3709]
[1779453568562,25.66,77393.91,0.0,0.91641,0.00011,8.36595]
[1779453573597,25.66,77391.57,0.0,0.91621,0.00011,8.37907]
[1779453578633,25.66,77390.43,0.0,0.91611,0.00011,8.38706]
[1779453583666,25.66,77389.15,0.0,0.91599,0.00011,8.39604]
[1779453588701,25.65,77390.28,0.0,0.91613,0.00011,8.38529]
[1779453595751,25.65,77391.85,0.0,0.91633,0.00011,8.37051]
[1779453600799,25.65,77390.75,0.0,0.91623,0.00011,8.37814]
[1779453605823,25.65,77391.72,0.0,0.91635,0.00011,8.36883]
[1779453610858,25.64,77396.27,0.0,0.91687,0.00011,8.33038]
[1779453615892,25.64,77393.75,0.0,0.91661,0.00011,8.34989]
[1779453620927,25.64,77391.16,0.0,0.91634,0.00011,8.36982]
[1779453625963,25.64,77391.19,0.0,0.91636,0.00011,8.36826]
[1779453630998,25.64,77391.75,0.0,0.91644,0.00011,8.3624]
[1779453636034,25.63,77391.93,0.0,0.91651,0.00011,8.35506]
[1779453642077,25.63,77391.56,0.0,0.91649,0.00011,8.3567]
[1779453645102,25.63,77382.78,0.0,0.91553,0.00011,8.42784]
[1779453647116,25.63,77378.21,0.0,0.91503,0.00011,8.46466]
[1779453652151,25.63,77376.19,0.0,0.91483,0.00011,8.47935]
[1779453657185,25.62,77376.75,0.0,0.91492,0.00011,8.47269]
[1779453662220,25.62,77380.14,0.0,0.91532,0.00011,8.44353]
[1779453667256,25.62,77380.13,0.0,0.91532,0.00011,8.44321]
[1779453674306,25.62,77380.87,0.0,0.91541,0.00011,8.43653]
[1779453677327,25.62,77386.62,0.0,0.91605,0.00011,8.38919]
[1779453683369,25.62,77386.26,0.0,0.91601,0.00011,8.39197]
[1779453688408,25.62,77389.27,0.0,0.91635,0.00011,8.36738]
[1779453693442,25.62,77390.41,0.0,0.91649,0.00011,8.35468]
[1779453698478,25.62,77391.51,0.0,0.9166,0.00011,8.34653]
[1779453703514,25.63,77392.9,0.0,0.91674,0.00011,8.33644]
[1779453708548,25.63,77392.53,0.0,0.91669,0.00011,8.34049]
[1779453713583,25.63,77392.95,0.0,0.91671,0.00011,8.33862]
[1779453718619,25.63,77388.18,0.0,0.91616,0.00011,8.3794]
[1779453723659,25.63,77388.42,0.0,0.91617,0.00011,8.3787]
[1779453730704,25.64,77386.26,0.0,0.91591,0.00011,8.39797]
[1779453735738,25.64,77387.16,0.0,0.916,0.00011,8.39168]
[1779453740776,25.64,77387.62,0.0,0.91605,0.00011,8.38746]
[1779453745808,25.64,77388.06,0.0,0.91612,0.00011,8.38238]
[1779453750844,25.63,77389.58,0.0,0.91631,0.00011,8.3685]
[1779453756886,25.63,77388.73,0.0,0.91628,0.00011,8.36915]
[1779453762427,25.63,77391.13,0.0,0.91656,0.00011,8.3483]
[1779453767963,25.63,77389.22,0.0,0.91637,0.00011,8.3624]
[1779453772998,25.62,77388.89,0.0,0.91635,0.00011,8.36371]
[1779453778034,25.62,77387.41,0.0,0.91621,0.00011,8.37442]
[1779453783073,25.62,77387.21,0.0,0.91621,0.00011,8.37449]
[1779453784077,25.62,77376.39,0.0,0.91501,0.00011,8.46296]
[1779453785084,25.62,77371.28,0.0,0.91444,0.00011,8.50461]
[1779453790119,25.62,77368.55,0.0,0.91415,0.00011,8.52629]
[1779453794147,25.62,77363.43,0.0,0.91357,0.00011,8.56872]
[1779453799182,25.62,77360.16,0.0,0.9132,0.00011,8.59579]
[1779453802208,25.62,77352.38,0.0,0.91231,0.00011,8.6603]
[1779453803210,25.62,77346.9,0.0,0.91168,0.00011,8.70584]
[1779453806236,25.62,77344.64,0.0,0.91143,0.00012,8.72425]
[1779453812273,25.61,77343.43,0.0,0.91134,0.00012,8.72886]
[1779453817307,25.61,77344.23,0.0,0.91144,0.00012,8.72179]
[1779453822343,25.61,77341.02,0.0,0.91107,0.00012,8.74818]
[1779453828391,25.61,77341.73,0.0,0.91116,0.00012,8.74178]
[1779453831408,25.61,77346.87,0.0,0.91176,0.00011,8.69877]
[1779453835434,25.61,77347.82,0.0,0.91186,0.00011,8.69099]
[1779453840468,25.61,77348.5,0.0,0.91194,0.00011,8.68563]
[1779453844497,25.61,77354.37,0.0,0.9126,0.00011,8.63716]
[1779453851545,25.61,77355.22,0.0,0.91269,0.00011,8.6311]
[1779453856581,25.62,77356.52,0.0,0.91283,0.00011,8.62103]
[1779453861616,25.62,77356.59,0.0,0.91282,0.00011,8.62127]
[1779453866651,25.62,77358.44,0.0,0.91302,0.00011,8.60679]
[1779453873210,25.62,77357.49,0.0,0.91294,0.00011,8.61123]
[1779453880753,25.62,77357.21,0.0,0.91289,0.00011,8.61481]
[1779453888808,25.63,77357.77,0.0,0.91293,0.00011,8.61191]
[1779453893845,25.63,77359.33,0.0,0.91309,0.00011,8.60004]
[1779453899885,25.63,77358.96,0.0,0.91303,0.00011,8.60437]
[1779453904921,25.63,77358.2,0.0,0.91293,0.00011,8.61165]
[1779453907942,25.63,77364.32,0.0,0.91362,0.00011,8.56165]
[1779453913492,25.63,77371.74,0.0,0.91444,0.00011,8.50174]
[1779453919019,25.64,77372.34,0.0,0.91448,0.00011,8.49826]
[1779453924056,25.64,77374.68,0.0,0.91473,0.00011,8.48004]
[1779453929094,25.64,77375.39,0.0,0.9148,0.00011,8.47509]
[1779453933632,25.64,77380.97,0.0,0.91545,0.00011,8.42534]
[1779453939162,25.64,77380.29,0.0,0.91536,0.00011,8.43223]
[1779453942184,25.64,77387.9,0.0,0.91619,0.00011,8.37056]
[1779453944198,25.65,77391.64,0.0,0.9166,0.00011,8.34062]
[1779453949233,25.65,77391.86,0.0,0.91661,0.00011,8.33998]
[1779453954267,25.65,77392.03,0.0,0.91664,0.00011,8.33763]
[1779453959303,25.64,77391.68,0.0,0.91661,0.00011,8.3395]
[1779453964342,25.64,77395.76,0.0,0.91707,0.00011,8.30521]
[1779453966355,25.64,77397.94,0.0,0.91732,0.00011,8.28719]
[1779453972396,25.64,77398.06,0.0,0.91734,0.00011,8.28553]
[1779453977432,25.64,77393.4,0.0,0.91684,0.00011,8.32291]
[1779453984484,25.64,77391.41,0.0,0.91663,0.00011,8.33803]
[1779453989517,25.64,77389.01,0.0,0.91637,0.00011,8.35778]
[1779453994552,25.64,77385.94,0.0,0.91605,0.00011,8.37972]
[1779454000593,25.64,77385.8,0.0,0.91603,0.00011,8.38086]
[1779454005628,25.64,77387.07,0.0,0.91619,0.00011,8.36921]
[1779454013684,25.64,77388.25,0.0,0.91635,0.00011,8.35764]
[1779454018719,25.63,77389.25,0.0,0.91647,0.00011,8.34831]
[1779454023753,25.63,77390.86,0.0,0.91666,0.00011,8.33403]
[1779454027782,25.63,77397.42,0.0,0.91739,0.00011,8.27976]
[1779454034345,25.63,77396.58,0.0,0.91731,0.00011,8.28567]
[1779454039865,25.63,77395.9,0.0,0.91725,0.00011,8.29053]
[1779454044902,25.63,77400.46,0.0,0.91775,0.00011,8.25278]
[1779454050943,25.63,77398.65,0.0,0.91756,0.00011,8.26698]
[1779454055978,25.63,77398.87,0.0,0.91764,0.00011,8.26002]
[1779454060020,25.62,77403.61,0.0,0.91815,0.00011,8.22138]
[1779454065045,25.63,77403.78,0.0,0.91817,0.00011,8.22012]
[1779454070077,25.63,77401.97,0.0,0.91797,0.00011,8.23504]
[1779454075113,25.63,77400.82,0.0,0.91784,0.00011,8.24467]
[1779454081155,25.63,77399.94,0.0,0.91774,0.00011,8.25226]
[1779454086189,25.63,77398.33,0.0,0.91756,0.00011,8.26575]
[1779454091225,25.63,77397.78,0.0,0.91749,0.00011,8.27061]
[1779454096260,25.63,77397.31,0.0,0.91744,0.00011,8.27484]
[1779454101295,25.63,77395.84,0.0,0.91727,0.00011,8.28721]
[1779454106330,25.63,77401.3,0.0,0.91786,0.00011,8.24326]
[1779454111365,25.63,77399.36,0.0,0.91768,0.00011,8.25502]
[1779454116399,25.63,77399.25,0.0,0.91766,0.00011,8.2564]
[1779454121436,25.63,77398.48,0.0,0.91757,0.00011,8.26317]
[1779454126470,25.63,77398.64,0.0,0.91758,0.00011,8.26242]
[1779454131506,25.63,77398.17,0.0,0.91752,0.00011,8.26689]
[1779454136541,25.64,77397.8,0.0,0.91747,0.00011,8.27056]
[1779454141576,25.64,77397.41,0.0,0.91742,0.00011,8.27443]
[1779454146610,25.64,77397.38,0.0,0.91741,0.00011,8.27538]
[1779454153660,25.64,77397.82,0.0,0.91744,0.00011,8.27291]
[1779454158695,25.64,77399.61,0.0,0.91763,0.00011,8.25915]
[1779454163729,25.64,77398.99,0.0,0.91755,0.00011,8.26503]
[1779454168764,25.64,77399.89,0.0,0.91764,0.00011,8.25849]
[1779454175326,25.65,77398.53,0.0,0.91751,0.00011,8.266]
[1779454181860,25.65,77397.94,0.0,0.91744,0.00011,8.27174]
[1779454186893,25.65,77397.75,0.0,0.91741,0.00011,8.27408]
[1779454191930,25.65,77397.99,0.0,0.91742,0.00011,8.27295]
[1779454196967,25.65,77398.5,0.0,0.91747,0.00011,8.26967]
[1779454202005,25.65,77400.9,0.0,0.91771,0.00011,8.25118]
[1779454208043,25.65,77400.07,0.0,0.91761,0.00011,8.2592]
[1779454213078,25.66,77396.37,0.0,0.91719,0.00011,8.29035]
[1779454219121,25.66,77396.08,0.0,0.91714,0.00011,8.2938]
[1779454225677,25.66,77396.32,0.0,0.91715,0.00011,8.29311]
[1779454231206,25.66,77396.03,0.0,0.91715,0.00011,8.29191]
[1779454245818,25.67,77395.84,0.0,0.91709,0.00011,8.29595]
[1779454252353,25.67,77395.0,0.0,0.91698,0.00011,8.30394]
[1779454258394,25.67,77394.97,0.0,0.91697,0.00011,8.30513]
[1779454263429,25.67,77396.86,0.0,0.91716,0.00011,8.29061]
[1779454268472,25.67,77396.42,0.0,0.9171,0.00011,8.29508]
[1779454273500,25.67,77396.6,0.0,0.91711,0.00011,8.29448]
[1779454276521,25.67,77402.41,0.0,0.91774,0.00011,8.24785]
[1779454282562,25.68,77400.84,0.0,0.91755,0.00011,8.262]
[1779454287598,25.68,77399.78,0.0,0.91742,0.00011,8.27171]
[1779454292633,25.68,77398.88,0.0,0.91735,0.00011,8.27546]
[1779454297668,25.68,77399.48,0.0,0.9174,0.00011,8.27171]
[1779454302704,25.68,77399.68,0.0,0.9174,0.00011,8.27127]
[1779454304717,25.69,77406.92,0.0,0.91818,0.00011,8.21309]
[1779454309753,25.69,77413.22,0.0,0.91884,0.00011,8.16384]
[1779454314788,25.69,77416.53,0.0,0.91917,0.00011,8.13911]
[1779454319824,25.69,77421.36,0.0,0.91966,0.00011,8.10231]
[1779454324861,25.7,77426.22,0.0,0.92015,0.00011,8.06547]
[1779454330901,25.7,77429.14,0.0,0.92043,0.00011,8.04487]
[1779454335936,25.71,77431.87,0.0,0.92068,0.00011,8.02534]
[1779454340971,25.71,77434.06,0.0,0.92089,0.00011,8.01015]
[1779454346006,25.71,77438.59,0.0,0.92136,0.00011,7.97428]
[1779454351041,25.71,77440.46,0.0,0.9216,0.0001,7.95467]
[1779454357083,25.71,77440.62,0.0,0.92162,0.0001,7.95318]
[1779454362119,25.71,77440.98,0.0,0.92164,0.0001,7.95174]
[1779454368163,25.71,77440.92,0.0,0.92163,0.0001,7.95244]
[1779454373196,25.71,77440.6,0.0,0.9216,0.0001,7.95467]
[1779454378231,25.71,77438.37,0.0,0.92137,0.00011,7.97201]
[1779454385281,25.71,77438.88,0.0,0.92143,0.0001,7.96733]
[1779454391333,25.71,77442.65,0.0,0.92183,0.0001,7.93696]
[1779454396871,25.71,77444.22,0.0,0.92203,0.0001,7.92174]
[1779454402403,25.7,77444.41,0.0,0.9221,0.0001,7.91635]
[1779454407438,25.69,77443.75,0.0,0.92207,0.0001,7.91842]
[1779454412472,25.69,77442.34,0.0,0.922,0.0001,7.92189]
[1779454417507,25.68,77442.39,0.0,0.92205,0.0001,7.91836]
[1779454422542,25.68,77442.21,0.0,0.92207,0.0001,7.91672]
[1779454427578,25.67,77442.58,0.0,0.92215,0.0001,7.91071]
[1779454432612,25.67,77441.75,0.0,0.9221,0.0001,7.91428]
[1779454437648,25.66,77441.4,0.0,0.92211,0.0001,7.91407]
[1779454442695,25.66,77440.81,0.0,0.92208,0.0001,7.91577]
[1779454444707,25.66,77448.82,0.0,0.92293,0.0001,7.85102]
[1779454446722,25.66,77452.56,0.0,0.92333,0.0001,7.82048]
[1779454451757,25.65,77450.17,0.0,0.92311,0.0001,7.83724]
[1779454457799,25.65,77448.73,0.0,0.923,0.0001,7.84598]
[1779454462833,25.64,77447.78,0.0,0.92292,0.0001,7.85138]
[1779454467870,25.64,77445.98,0.0,0.92277,0.0001,7.86355]
[1779454472905,25.64,77446.96,0.0,0.92293,0.0001,7.84915]
[1779454478946,25.63,77445.42,0.0,0.9228,0.0001,7.85902]
[1779454483982,25.63,77444.58,0.0,0.92274,0.0001,7.86374]
[1779454489023,25.63,77439.03,0.0,0.92219,0.0001,7.90592]
[1779454494057,25.62,77439.21,0.0,0.92224,0.0001,7.90229]
[1779454499091,25.62,77439.26,0.0,0.92227,0.0001,7.89977]
[1779454504128,25.62,77437.22,0.0,0.92208,0.0001,7.9138]
[1779454509162,25.61,77436.1,0.0,0.922,0.0001,7.92043]
[1779454513193,25.61,77423.94,0.0,0.92074,0.00011,8.0159]
[1779454514199,25.61,77422.33,0.0,0.92057,0.00011,8.02823]
[1779454519234,25.6,77424.95,0.0,0.92089,0.00011,8.00412]
[1779454524270,25.6,77422.25,0.0,0.92064,0.00011,8.02275]
[1779454531317,25.59,77423.17,0.0,0.92084,0.00011,8.00624]
[1779454537862,25.58,77426.26,0.0,0.92123,0.00011,7.97706]
[1779454543401,25.58,77427.67,0.0,0.92141,0.00011,7.96276]
[1779454547933,25.58,77421.5,0.0,0.92078,0.00011,8.01046]
[1779454552465,25.58,77418.43,0.0,0.92046,0.00011,8.03488]
[1779454558005,25.58,77411.4,0.0,0.91971,0.00011,8.09102]
[1779454559531,25.58,77400.06,0.0,0.91849,0.00011,8.18269]
[1779454560530,25.58,77393.13,0.0,0.91774,0.00011,8.23916]
[1779454565564,25.58,77386.37,0.0,0.91699,0.00011,8.29479]
[1779454570598,25.58,77386.91,0.0,0.91704,0.00011,8.29057]
[1779454575635,25.58,77389.44,0.0,0.91732,0.00011,8.27039]
[1779454580670,25.58,77388.71,0.0,0.91723,0.00011,8.27677]
[1779454585706,25.58,77387.76,0.0,0.91712,0.00011,8.28493]
[1779454590741,25.58,77389.04,0.0,0.91725,0.00011,8.27492]
[1779454595775,25.58,77388.84,0.0,0.91727,0.00011,8.27239]
[1779454600811,25.58,77388.14,0.0,0.91718,0.00011,8.27854]
[1779454605845,25.58,77387.69,0.0,0.91713,0.00011,8.28263]
[1779454610880,25.58,77384.54,0.0,0.91678,0.00011,8.30866]
[1779454615915,25.58,77388.49,0.0,0.91721,0.00011,8.27668]
[1779454620951,25.58,77389.99,0.0,0.91737,0.00011,8.26488]
[1779454623971,25.58,77399.66,0.0,0.91842,0.00011,8.18657]
[1779454624979,25.58,77399.32,0.0,0.91838,0.00011,8.18957]
[1779454630014,25.59,77397.76,0.0,0.91819,0.00011,8.20343]
[1779454635051,25.59,77398.19,0.0,0.91822,0.00011,8.20113]
[1779454640087,25.59,77400.22,0.0,0.91843,0.00011,8.18601]
[1779454645121,25.59,77399.63,0.0,0.91834,0.00011,8.19234]
[1779454650155,25.6,77399.27,0.0,0.91828,0.00011,8.19681]
[1779454656198,25.6,77403.93,0.0,0.9188,0.00011,8.15663]
[1779454661232,25.6,77408.38,0.0,0.91927,0.00011,8.12131]
[1779454666268,25.6,77411.88,0.0,0.91965,0.00011,8.09255]
[1779454671302,25.6,77412.86,0.0,0.91977,0.00011,8.08412]
[1779454676337,25.6,77415.41,0.0,0.92002,0.00011,8.0652]
[1779454684393,25.61,77416.61,0.0,0.9201,0.00011,8.05889]
[1779454687414,25.61,77421.7,0.0,0.92063,0.00011,8.01932]
[1779454692450,25.61,77423.38,0.0,0.92078,0.00011,8.00808]
[1779454698493,25.62,77423.07,0.0,0.92071,0.00011,8.01312]
[1779454703528,25.62,77421.28,0.0,0.92049,0.00011,8.02946]
[1779454708567,25.62,77417.96,0.0,0.92012,0.00011,8.05784]
[1779454714607,25.63,77418.97,0.0,0.92024,0.00011,8.04705]
[1779454719642,25.63,77418.91,0.0,0.92021,0.00011,8.04912]
[1779454724683,25.63,77419.81,0.0,0.92029,0.00011,8.04343]
[1779454729712,25.63,77421.31,0.0,0.92043,0.00011,8.03293]
[1779454734746,25.64,77422.2,0.0,0.9205,0.00011,8.02734]
[1779454739781,25.64,77421.85,0.0,0.92045,0.00011,8.03164]
[1779454743812,25.64,77427.63,0.0,0.92104,0.00011,7.98672]
[1779454749853,25.64,77429.65,0.0,0.92122,0.00011,7.97289]
[1779454756396,25.65,77428.01,0.0,0.92102,0.00011,7.98866]
[1779454760930,25.65,77434.53,0.0,0.9217,0.00011,7.93706]
[1779454766467,25.65,77433.54,0.0,0.9216,0.00011,7.94446]
[1779454776037,25.65,77429.99,0.0,0.92125,0.00011,7.9695]
[1779454782080,25.65,77429.21,0.0,0.92118,0.00011,7.97502]
[1779454787118,25.65,77429.64,0.0,0.92123,0.00011,7.97107]
[1779454794184,25.65,77428.59,0.0,0.92111,0.00011,7.97988]
[1779454796181,25.65,77456.11,0.0,0.92398,0.0001,7.76107]
[1779454797188,25.65,77457.55,0.0,0.92414,0.0001,7.74931]
[1779454801219,25.65,77462.86,0.0,0.9247,0.0001,7.70606]
[1779454802229,25.65,77468.63,0.0,0.92529,0.0001,7.66047]
[1779454803236,25.65,77469.65,0.0,0.9254,0.0001,7.65224]
[1779454808268,25.64,77466.94,0.0,0.92513,0.0001,7.67236]
[1779454813302,25.64,77465.76,0.0,0.92503,0.0001,7.6805]
[1779454818343,25.64,77461.15,0.0,0.92457,0.0001,7.71549]
[1779454823374,25.64,77454.89,0.0,0.92395,0.0001,7.76351]
[1779454825388,25.64,77448.51,0.0,0.9233,0.0001,7.81328]
[1779454827403,25.63,77449.97,0.0,0.92346,0.0001,7.80091]
[1779454829417,25.63,77454.17,0.0,0.9239,0.0001,7.76702]
[1779454834452,25.63,77451.83,0.0,0.92372,0.0001,7.77932]
[1779454837473,25.63,77444.45,0.0,0.92297,0.0001,7.83671]
[1779454838480,25.63,77439.77,0.0,0.9225,0.0001,7.87299]
[1779454843515,25.62,77439.61,0.0,0.92251,0.0001,7.87185]
[1779454848556,25.62,77437.85,0.0,0.92235,0.0001,7.88394]
[1779454850564,25.62,77430.77,0.0,0.92163,0.00011,7.93881]
[1779454855599,25.61,77432.18,0.0,0.92182,0.00011,7.92471]
[1779454858621,25.61,77426.52,0.0,0.92123,0.00011,7.96884]
[1779454863657,25.61,77424.42,0.0,0.92101,0.00011,7.98551]
[1779454868689,25.61,77426.28,0.0,0.92121,0.00011,7.97054]
[1779454873725,25.61,77430.98,0.0,0.9217,0.00011,7.93308]
[1779454878759,25.61,77431.96,0.0,0.92181,0.00011,7.92541]
[1779454884802,25.61,77431.78,0.0,0.92178,0.00011,7.92703]
[1779454888830,25.61,77432.76,0.0,0.92189,0.00011,7.91933]
[1779454893867,25.61,77425.19,0.0,0.92113,0.00011,7.97525]
[1779454898900,25.61,77422.31,0.0,0.92083,0.00011,7.99786]
[1779454903934,25.61,77420.08,0.0,0.9206,0.00011,8.01515]
[1779454909976,25.61,77420.94,0.0,0.9207,0.00011,8.00734]
[1779454915013,25.61,77423.26,0.0,0.92096,0.00011,7.98801]
[1779454920047,25.61,77427.2,0.0,0.92138,0.00011,7.95593]
[1779454925085,25.61,77429.68,0.0,0.92165,0.00011,7.93565]
[1779454930124,25.61,77426.41,0.0,0.92131,0.00011,7.96129]
[1779454931131,25.61,77419.78,0.0,0.92061,0.00011,8.01444]
[1779454932139,25.61,77410.44,0.0,0.91961,0.00011,8.08942]
[1779454933158,25.6,77410.31,0.0,0.91961,0.00011,8.08983]
[1779454938179,25.6,77410.56,0.0,0.91965,0.00011,8.08668]
[1779454943215,25.6,77406.59,0.0,0.91924,0.00011,8.11731]
[1779454948250,25.6,77403.1,0.0,0.91889,0.00011,8.14368]
[1779454953285,25.59,77402.55,0.0,0.91889,0.00011,8.14198]
[1779454958320,25.59,77402.53,0.0,0.9189,0.00011,8.14073]
[1779454968392,25.59,77400.34,0.0,0.9187,0.00011,8.15558]
[1779454973424,25.59,77400.87,0.0,0.91878,0.00011,8.1499]
[1779454978459,25.58,77402.52,0.0,0.91898,0.00011,8.13529]
[1779454983496,25.58,77406.4,0.0,0.91941,0.00011,8.10273]
[1779454985509,25.58,77410.93,0.0,0.9199,0.00011,8.06585]
[1779454987522,25.58,77413.24,0.0,0.92015,0.00011,8.04705]
[1779454992557,25.58,77413.3,0.0,0.92016,0.00011,8.04625]
[1779454997592,25.58,77413.86,0.0,0.92022,0.00011,8.04162]
[1779455002629,25.58,77415.79,0.0,0.92043,0.00011,8.02598]
[1779455007664,25.58,77418.92,0.0,0.92076,0.00011,8.00083]
[1779455012698,25.58,77420.58,0.0,0.92098,0.00011,7.98292]
[1779455017733,25.58,77420.6,0.0,0.92098,0.00011,7.98279]
[1779455022768,25.58,77417.55,0.0,0.92066,0.00011,8.00721]
[1779455028321,25.58,77412.94,0.0,0.92017,0.00011,8.04393]
[1779455033846,25.58,77415.78,0.0,0.92048,0.00011,8.02052]
[1779455039888,25.58,77418.45,0.0,0.92077,0.00011,7.99847]
[1779455044922,25.58,77420.06,0.0,0.92095,0.00011,7.98517]
[1779455049957,25.58,77421.39,0.0,0.9211,0.00011,7.97418]
[1779455057006,25.58,77423.14,0.0,0.92129,0.00011,7.95966]
[1779455062065,25.57,77420.05,0.0,0.92097,0.00011,7.98402]
[1779455067095,25.57,77420.76,0.0,0.92105,0.00011,7.9777]
[1779455072129,25.57,77424.88,0.0,0.92153,0.00011,7.93955]
[1779455077165,25.57,77424.1,0.0,0.92145,0.00011,7.94541]
[1779455082202,25.57,77424.5,0.0,0.9215,0.00011,7.94176]
[1779455087235,25.57,77424.2,0.0,0.92148,0.00011,7.94367]
[1779455093277,25.57,77425.54,0.0,0.92163,0.00011,7.93232]
[1779455098815,25.57,77426.35,0.0,0.92171,0.00011,7.9258]
[1779455104354,25.57,77426.1,0.0,0.92166,0.00011,7.93001]
[1779455110396,25.58,77426.71,0.0,0.92169,0.00011,7.92777]
[1779455115431,25.58,77427.46,0.0,0.92173,0.00011,7.92447]
[1779455119459,25.58,77422.01,0.0,0.92116,0.00011,7.96766]
[1779455125501,25.58,77418.31,0.0,0.92078,0.00011,7.99629]
[1779455130536,25.58,77417.66,0.0,0.92072,0.00011,8.00078]
[1779455138592,25.58,77413.66,0.0,0.92032,0.00011,8.02954]
[1779455145640,25.58,77409.72,0.0,0.91988,0.00011,8.06265]
[1779455147655,25.58,77402.13,0.0,0.91907,0.00011,8.12368]
[1779455149668,25.58,77399.42,0.0,0.91878,0.00011,8.14518]
[1779455154704,25.58,77395.29,0.0,0.91834,0.00011,8.1781]
[1779455155711,25.58,77391.68,0.0,0.91794,0.00011,8.20772]
[1779455160746,25.58,77390.85,0.0,0.91783,0.00011,8.21559]
[1779455165781,25.58,77393.87,0.0,0.91815,0.00011,8.19219]
[1779455168801,25.59,77399.22,0.0,0.91872,0.00011,8.14962]
[1779455176858,25.59,77397.08,0.0,0.91845,0.00011,8.16971]
[1779455181892,25.59,77395.32,0.0,0.91824,0.00011,8.18565]
[1779455183924,25.59,77389.76,0.0,0.91762,0.00011,8.2315]
[1779455189456,25.6,77388.99,0.0,0.91751,0.00011,8.23932]
[1779455195004,25.6,77392.67,0.0,0.91794,0.00011,8.20606]
[1779455200532,25.6,77392.42,0.0,0.91789,0.00011,8.21008]
[1779455206083,25.6,77391.75,0.0,0.91779,0.00011,8.21713]
[1779455211118,25.61,77388.74,0.0,0.91744,0.00011,8.24318]
[1779455216153,25.61,77386.43,0.0,0.91717,0.00011,8.26336]
[1779455221188,25.61,77388.02,0.0,0.91733,0.00011,8.25173]
[1779455223211,25.61,77393.15,0.0,0.91788,0.00011,8.21055]
[1779455225223,25.61,77398.36,0.0,0.91844,0.00011,8.16899]
[1779455230742,25.62,77397.46,0.0,0.91831,0.00011,8.17865]
[1779455236301,25.62,77399.96,0.0,0.91856,0.00011,8.1603]
[1779455241335,25.62,77399.02,0.0,0.91843,0.00011,8.1699]
[1779455246370,25.63,77399.01,0.0,0.9184,0.00011,8.17194]
[1779455251407,25.63,77397.9,0.0,0.9183,0.00011,8.17819]
[1779455256441,25.63,77397.15,0.0,0.91819,0.00011,8.1861]
[1779455261476,25.64,77394.68,0.0,0.9179,0.00011,8.2078]
[1779455267520,25.64,77394.4,0.0,0.91784,0.00011,8.21201]
[1779455272553,25.64,77394.45,0.0,0.91782,0.00011,8.21352]
[1779455277589,25.64,77394.01,0.0,0.91775,0.00011,8.21865]
[1779455283631,25.65,77394.43,0.0,0.91778,0.00011,8.21708]
[1779455288666,25.65,77394.62,0.0,0.91778,0.00011,8.21703]
[1779455293701,25.65,77393.7,0.0,0.91766,0.00011,8.226]
[1779455298735,25.65,77394.07,0.0,0.91768,0.00011,8.22445]
[1779455305786,25.66,77394.22,0.0,0.91767,0.00011,8.2253]
[1779455311311,25.66,77393.73,0.0,0.91763,0.00011,8.22605]
[1779455316862,25.66,77393.41,0.0,0.91758,0.00011,8.23034]
[1779455322904,25.67,77392.4,0.0,0.91744,0.00011,8.24017]
[1779455327939,25.67,77392.47,0.0,0.91743,0.00011,8.2409]
[1779455332974,25.67,77393.77,0.0,0.91756,0.00011,8.23162]
[1779455341033,25.67,77394.32,0.0,0.91759,0.00011,8.22931]
[1779455346069,25.68,77392.49,0.0,0.91737,0.00011,8.24547]
[1779455351101,25.68,77392.5,0.0,0.91736,0.00011,8.24664]
[1779455356137,25.68,77388.07,0.0,0.91686,0.00011,8.28371]
[1779455361661,25.68,77388.03,0.0,0.91684,0.00011,8.2851]
[1779455367218,25.68,77388.71,0.0,0.9169,0.00011,8.28046]
[1779455373257,25.68,77389.53,0.0,0.91702,0.00011,8.27026]
[1779455378293,25.69,77390.65,0.0,0.91713,0.00011,8.26217]
[1779455381809,25.69,77412.97,0.0,0.91954,0.00011,8.08226]
[1779455383337,25.69,77445.58,0.0,0.92298,0.0001,7.82225]
[1779455384339,25.69,77453.3,0.0,0.92377,0.0001,7.7621]
[1779455388372,25.69,77462.49,0.0,0.92472,0.0001,7.68904]
[1779455393405,25.69,77461.86,0.0,0.92467,0.0001,7.69341]
[1779455398440,25.69,77458.37,0.0,0.92432,0.0001,7.71985]
[1779455403476,25.68,77449.34,0.0,0.92341,0.0001,7.78998]
[1779455404483,25.68,77442.25,0.0,0.92268,0.0001,7.84571]
[1779455409522,25.68,77443.87,0.0,0.92287,0.0001,7.83103]
[1779455412021,25.68,77429.66,0.0,0.92138,0.00011,7.94368]
[1779455415560,25.68,77435.17,0.0,0.92198,0.0001,7.89873]
[1779455420595,25.67,77435.81,0.0,0.92208,0.0001,7.89106]
[1779455425629,25.67,77438.58,0.0,0.92241,0.0001,7.86592]
[1779455430665,25.66,77441.6,0.0,0.92276,0.0001,7.83946]
[1779455435700,25.66,77444.21,0.0,0.9231,0.0001,7.81178]
[1779455436708,25.66,77450.06,0.0,0.92371,0.0001,7.76513]
[1779455442234,25.66,77451.31,0.0,0.92387,0.0001,7.75307]
[1779455445770,25.65,77461.37,0.0,0.92491,0.0001,7.67302]
[1779455449808,25.65,77466.79,0.0,0.92547,0.0001,7.62978]
[1779455450814,25.65,77475.59,0.0,0.92636,0.0001,7.56094]
[1779455451820,25.65,77478.9,0.0,0.92669,0.0001,7.53515]
[1779455453835,25.65,77472.92,0.0,0.92609,0.0001,7.58171]
[1779455458869,25.65,77470.8,0.0,0.92588,0.0001,7.59801]
[1779455463906,25.65,77474.51,0.0,0.92626,0.0001,7.56891]
[1779455468944,25.65,77472.64,0.0,0.92607,0.0001,7.58357]
[1779455471964,25.65,77467.44,0.0,0.92554,0.0001,7.62416]
[1779455477001,25.65,77464.51,0.0,0.92525,0.0001,7.64681]
[1779455482039,25.65,77463.82,0.0,0.92518,0.0001,7.65192]
[1779455487071,25.65,77462.25,0.0,0.92502,0.0001,7.66412]
[1779455492107,25.65,77461.53,0.0,0.92499,0.0001,7.66519]
[1779455495139,25.65,77452.93,0.0,0.92411,0.0001,7.73275]
[1779455497144,25.65,77450.65,0.0,0.92388,0.0001,7.75029]
[1779455502177,25.65,77450.14,0.0,0.92384,0.0001,7.75364]
[1779455507213,25.65,77450.33,0.0,0.92387,0.0001,7.75107]
[1779455513254,25.65,77450.69,0.0,0.92392,0.0001,7.74714]
[1779455520305,25.64,77452.68,0.0,0.92414,0.0001,7.73027]
[1779455525342,25.64,77454.57,0.0,0.92434,0.0001,7.71529]
[1779455526346,25.64,77444.74,0.0,0.92332,0.0001,7.79328]
[1779455527356,25.65,77437.47,0.0,0.92255,0.0001,7.85177]
[1779455528363,25.65,77431.09,0.0,0.92187,0.00011,7.90329]
[1779455532885,25.65,77424.17,0.0,0.9211,0.00011,7.96138]
[1779455538434,25.66,77425.85,0.0,0.92123,0.00011,7.9517]
[1779455541456,25.66,77441.14,0.0,0.92283,0.0001,7.83031]
[1779455542955,25.66,77446.99,0.0,0.92344,0.0001,7.784]
[1779455544477,25.66,77446.99,0.0,0.92345,0.0001,7.78303]
[1779455549512,25.65,77448.11,0.0,0.92359,0.0001,7.77264]
[1779455554547,25.65,77448.54,0.0,0.92369,0.0001,7.76352]
[1779455559582,25.65,77449.03,0.0,0.92376,0.0001,7.7583]
[1779455564619,25.65,77452.93,0.0,0.92418,0.0001,7.7262]
[1779455569653,25.65,77448.78,0.0,0.92376,0.0001,7.75777]
[1779455575695,25.64,77449.17,0.0,0.92382,0.0001,7.75344]
[1779455580730,25.64,77450.48,0.0,0.92397,0.0001,7.742]
[1779455585764,25.64,77446.21,0.0,0.92355,0.0001,7.7744]
[1779455589792,25.64,77451.49,0.0,0.9241,0.0001,7.73206]
[1779455594828,25.64,77454.51,0.0,0.92442,0.0001,7.70719]
[1779455596842,25.64,77461.09,0.0,0.9251,0.0001,7.6553]
[1779455601877,25.64,77462.03,0.0,0.9252,0.0001,7.64766]
[1779455606917,25.64,77460.34,0.0,0.92503,0.0001,7.66046]
[1779455611948,25.63,77456.41,0.0,0.92468,0.0001,7.68619]
[1779455616984,25.63,77451.7,0.0,0.9242,0.0001,7.72258]
[1779455622019,25.63,77453.32,0.0,0.92438,0.0001,7.70891]
[1779455630096,25.63,77453.15,0.0,0.92438,0.0001,7.70889]
[1779455631089,25.63,77437.6,0.0,0.92277,0.0001,7.83171]
[1779455632094,25.63,77413.45,0.0,0.92022,0.00011,8.02495]
[1779455633101,25.63,77404.6,0.0,0.91926,0.00011,8.09679]
[1779455634106,25.63,77402.55,0.0,0.91903,0.00011,8.11377]
[1779455639140,25.63,77400.91,0.0,0.91883,0.00011,8.12898]
[1779455644174,25.64,77404.55,0.0,0.9192,0.00011,8.10142]
[1779455648204,25.64,77409.58,0.0,0.91972,0.00011,8.06255]
[1779455650218,25.64,77415.88,0.0,0.92038,0.00011,8.01283]
[1779455655265,25.65,77412.88,0.0,0.92003,0.00011,8.03932]
[1779455660300,25.65,77414.16,0.0,0.92013,0.00011,8.0313]
[1779455665340,25.65,77408.6,0.0,0.91951,0.00011,8.07842]
[1779455666349,25.65,77403.21,0.0,0.91891,0.00011,8.12265]
[1779455671380,25.66,77405.66,0.0,0.91919,0.00011,8.10006]
[1779455676414,25.66,77405.26,0.0,0.91913,0.00011,8.10525]
[1779455681450,25.66,77404.98,0.0,0.91907,0.00011,8.10947]
[1779455686488,25.67,77412.48,0.0,0.91985,0.00011,8.05071]
[1779455691522,25.67,77413.92,0.0,0.91998,0.00011,8.04163]
[1779455696557,25.68,77415.5,0.0,0.92011,0.00011,8.03198]
[1779455701593,25.68,77416.92,0.0,0.92022,0.00011,8.0231]
[1779455706630,25.68,77416.06,0.0,0.9201,0.00011,8.03252]
[1779455711667,25.69,77420.61,0.0,0.92055,0.00011,7.99859]
[1779455716708,25.69,77423.86,0.0,0.92086,0.00011,7.9753]
[1779455721741,25.7,77424.54,0.0,0.9209,0.00011,7.97253]
[1779455724262,25.7,77432.77,0.0,0.92175,0.00011,7.90802]
[1779455727787,25.7,77438.39,0.0,0.92231,0.0001,7.86596]
[1779455731812,25.71,77448.62,0.0,0.92339,0.0001,7.78232]
[1779455736847,25.71,77449.93,0.0,0.9235,0.0001,7.77342]
[1779455741881,25.71,77449.85,0.0,0.92348,0.0001,7.77548]
[1779455746916,25.71,77449.92,0.0,0.92347,0.0001,7.77638]
[1779455749938,25.71,77444.28,0.0,0.92287,0.0001,7.82175]
[1779455754972,25.72,77446.34,0.0,0.92307,0.0001,7.80657]
[1779455760019,25.72,77446.08,0.0,0.92303,0.0001,7.80987]
[1779455765047,25.72,77446.9,0.0,0.92309,0.0001,7.80472]
[1779455770084,25.72,77447.73,0.0,0.92316,0.0001,7.7996]
[1779455772096,25.72,77442.21,0.0,0.92258,0.0001,7.84374]
[1779455777131,25.73,77444.08,0.0,0.92276,0.0001,7.83008]
[1779455782167,25.73,77444.5,0.0,0.92279,0.0001,7.82805]
[1779455786201,25.73,77437.39,0.0,0.92202,0.0001,7.88647]
[1779455790230,25.74,77436.7,0.0,0.92191,0.0001,7.89472]
[1779455792243,25.74,77442.07,0.0,0.9225,0.0001,7.84889]
[1779455794257,25.74,77444.7,0.0,0.92275,0.0001,7.82959]
[1779455799292,25.75,77447.56,0.0,0.923,0.0001,7.8108]
[1779455804327,25.75,77448.24,0.0,0.92302,0.0001,7.80944]
[1779455809363,25.76,77446.71,0.0,0.92281,0.0001,7.82545]
[1779455814397,25.77,77450.57,0.0,0.92316,0.0001,7.79883]
[1779455816411,25.77,77451.56,0.0,0.92324,0.0001,7.79215]
[1779455821446,25.77,77450.66,0.0,0.92313,0.0001,7.8007]
[1779455826480,25.77,77449.68,0.0,0.92301,0.0001,7.8099]
[1779455831516,25.78,77448.94,0.0,0.92292,0.0001,7.81718]
[1779455836551,25.78,77449.52,0.0,0.92296,0.0001,7.81412]
[1779455841586,25.78,77448.11,0.0,0.92279,0.0001,7.82685]
[1779455844609,25.78,77442.82,0.0,0.92223,0.0001,7.86953]
[1779455848637,25.78,77440.1,0.0,0.92193,0.0001,7.89192]
[1779455850650,25.79,77433.65,0.0,0.92124,0.00011,7.94458]
[1779455855685,25.79,77434.73,0.0,0.92135,0.00011,7.93473]
[1779455860720,25.8,77439.5,0.0,0.9218,0.0001,7.90031]
[1779455865761,25.8,77441.92,0.0,0.92203,0.0001,7.8832]
[1779455870790,25.8,77441.91,0.0,0.92202,0.0001,7.88383]
[1779455877853,25.81,77441.23,0.0,0.92189,0.0001,7.8936]
[1779455882892,25.81,77441.56,0.0,0.92188,0.0001,7.89425]
[1779455887924,25.82,77443.35,0.0,0.92203,0.0001,7.88328]
[1779455891953,25.82,77448.67,0.0,0.92257,0.0001,7.84229]
[1779455896988,25.82,77448.04,0.0,0.9225,0.0001,7.84794]
[1779455902023,25.82,77448.53,0.0,0.92254,0.0001,7.84478]
[1779455907058,25.82,77442.45,0.0,0.92189,0.0001,7.89389]
[1779455912092,25.83,77438.36,0.0,0.92146,0.00011,7.92452]
[1779455917128,25.83,77438.71,0.0,0.92147,0.0001,7.92392]
[1779455922162,25.83,77443.56,0.0,0.92198,0.0001,7.8856]
[1779455928206,25.83,77445.2,0.0,0.92215,0.0001,7.87285]
[1779455934247,25.83,77446.49,0.0,0.92228,0.0001,7.86282]
[1779455939281,25.83,77445.29,0.0,0.92215,0.0001,7.87238]
[1779455944317,25.84,77446.44,0.0,0.92224,0.0001,7.8656]
[1779455948347,25.84,77436.46,0.0,0.92117,0.00011,7.94684]
[1779455949365,25.84,77409.26,0.0,0.91826,0.00011,8.16427]
[1779455950361,25.84,77398.51,0.0,0.9171,0.00011,8.25064]
[1779455951368,25.84,77397.97,0.0,0.91704,0.00011,8.255]
[1779455955396,25.84,77402.14,0.0,0.91749,0.00011,8.22146]
[1779455957417,25.84,77393.76,0.0,0.91657,0.00011,8.28937]
[1779455958422,25.84,77384.88,0.0,0.91559,0.00011,8.36145]
[1779455959427,25.84,77383.86,0.0,0.91548,0.00011,8.36964]
[1779455964463,25.84,77386.35,0.0,0.91577,0.00011,8.34891]
[1779455967484,25.84,77394.82,0.0,0.9167,0.00011,8.28011]
[1779455969498,25.84,77397.12,0.0,0.91695,0.00011,8.26164]
[1779455974535,25.84,77394.39,0.0,0.91669,0.00011,8.27947]
[1779455979569,25.84,77390.17,0.0,0.91622,0.00011,8.314]
[1779455984605,25.84,77396.15,0.0,0.91687,0.00011,8.26594]
[1779455989638,25.84,77392.88,0.0,0.9165,0.00011,8.29311]
[1779455995681,25.85,77392.54,0.0,0.91645,0.00011,8.29659]
[1779456001723,25.85,77393.28,0.0,0.91653,0.00011,8.29136]
[1779456006759,25.85,77397.26,0.0,0.91695,0.00011,8.25984]
[1779456011794,25.85,77394.65,0.0,0.91666,0.00011,8.28172]
[1779456016829,25.85,77396.43,0.0,0.91684,0.00011,8.26795]
[1779456021865,25.85,77401.09,0.0,0.91734,0.00011,8.23121]
[1779456026900,25.85,77399.25,0.0,0.91713,0.00011,8.24717]
[1779456031940,25.86,77397.18,0.0,0.91692,0.00011,8.26048]
[1779456036971,25.86,77398.24,0.0,0.91703,0.00011,8.25275]
[1779456042006,25.86,77401.49,0.0,0.91736,0.00011,8.22808]
[1779456047044,25.86,77399.91,0.0,0.91717,0.00011,8.24216]
[1779456049060,25.86,77392.18,0.0,0.91632,0.00011,8.30508]
[1779456054093,25.86,77393.16,0.0,0.91642,0.00011,8.29789]
[1779456060137,25.86,77393.95,0.0,0.91649,0.00011,8.29232]
[1779456065171,25.87,77392.96,0.0,0.91637,0.00011,8.30113]
[1779456070206,25.87,77393.74,0.0,0.91645,0.00011,8.29576]
[1779456075242,25.87,77393.29,0.0,0.91639,0.00011,8.30019]
[1779456079269,25.87,77388.27,0.0,0.91583,0.00011,8.34131]
[1779456084303,25.87,77388.51,0.0,0.91585,0.00011,8.33973]
[1779456089338,25.87,77388.48,0.0,0.91584,0.00011,8.34031]
[1779456096893,25.87,77388.47,0.0,0.91587,0.00011,8.33622]
[1779456101422,25.87,77381.17,0.0,0.91506,0.00011,8.39587]
[1779456106459,25.87,77382.2,0.0,0.91517,0.00011,8.38746]
[1779456108472,25.87,77370.47,0.0,0.91386,0.00011,8.48302]
[1779456109480,25.87,77360.44,0.0,0.91273,0.00011,8.56548]
[1779456114515,25.88,77361.87,0.0,0.91283,0.00011,8.55792]
[1779456119552,25.88,77361.64,0.0,0.91276,0.00011,8.56317]
[1779456124588,25.89,77356.69,0.0,0.91215,0.00011,8.60737]
[1779456129620,25.89,77355.88,0.0,0.91204,0.00011,8.61491]
[1779456134656,25.89,77355.02,0.0,0.91194,0.00011,8.62225]
[1779456139690,25.89,77352.83,0.0,0.91169,0.00011,8.64065]
[1779456144726,25.89,77352.98,0.0,0.9117,0.00011,8.63953]
[1779456149760,25.89,77352.26,0.0,0.91162,0.00011,8.64561]
[1779456154796,25.89,77347.33,0.0,0.91109,0.00012,8.68171]
[1779456156810,25.89,77342.03,0.0,0.91049,0.00012,8.72468]
[1779456162859,25.89,77338.28,0.0,0.9101,0.00012,8.75234]
[1779456167894,25.89,77329.41,0.0,0.90906,0.00012,8.82669]
[1779456168901,25.89,77328.49,0.0,0.9089,0.00012,8.83793]
[1779456173936,25.92,77330.13,0.0,0.90887,0.00012,8.84052]
[1779456178973,25.93,77333.68,0.0,0.90922,0.00012,8.81536]
[1779456183001,25.94,77328.38,0.0,0.90852,0.00012,8.86552]
[1779456188037,25.95,77328.7,0.0,0.90848,0.00012,8.86831]
[1779456190054,25.95,77323.66,0.0,0.90788,0.00012,8.91076]
[1779456192063,25.95,77321.2,0.0,0.90755,0.00012,8.93421]
[1779456196091,25.96,77326.58,0.0,0.90812,0.00012,8.89371]
[1779456201125,25.96,77325.59,0.0,0.90799,0.00012,8.90292]
[1779456206162,25.96,77325.17,0.0,0.90793,0.00012,8.90741]
[1779456211197,25.96,77325.91,0.0,0.90807,0.00012,8.89586]
[1779456216231,25.96,77325.61,0.0,0.90806,0.00012,8.89645]
[1779456221269,25.96,77325.5,0.0,0.90807,0.00012,8.89548]
[1779456226303,25.95,77320.08,0.0,0.90746,0.00012,8.93863]
[1779456231338,25.95,77320.52,0.0,0.90754,0.00012,8.93272]
[1779456235366,25.95,77329.09,0.0,0.90858,0.00012,8.8597]
[1779456240400,25.94,77327.53,0.0,0.90842,0.00012,8.87091]
[1779456245435,25.94,77327.38,0.0,0.90842,0.00012,8.87032]
[1779456250470,25.94,77326.79,0.0,0.90838,0.00012,8.87338]
[1779456255506,25.93,77329.63,0.0,0.90874,0.00012,8.84802]
[1779456262554,25.94,77329.03,0.0,0.90865,0.00012,8.8546]
[1779456268101,25.94,77328.88,0.0,0.90861,0.00012,8.85694]
[1779456273632,25.94,77329.31,0.0,0.90873,0.00012,8.84706]
[1779456278668,25.93,77328.67,0.0,0.90868,0.00012,8.85062]
[1779456283703,25.93,77327.06,0.0,0.90851,0.00012,8.86223]
[1779456289744,25.93,77327.24,0.0,0.90854,0.00012,8.86028]
[1779456298312,25.93,77327.23,0.0,0.90851,0.00012,8.86219]
[1779456302837,25.93,77313.58,0.0,0.90689,0.00012,8.9769]
[1779456303846,25.93,77310.11,0.0,0.90647,0.00012,9.00601]
[1779456304851,25.93,77295.54,0.0,0.90472,0.00012,9.12862]
[1779456305859,25.93,77295.32,0.0,0.90469,0.00012,9.13041]
[1779456310892,25.93,77297.2,0.0,0.90492,0.00012,9.11422]
[1779456315927,25.93,77292.53,0.0,0.90436,0.00012,9.15337]
[1779456316934,25.93,77289.08,0.0,0.90394,0.00012,9.18239]
[1779456321969,25.93,77286.09,0.0,0.90359,0.00012,9.20682]
[1779456323983,25.93,77278.86,0.0,0.90271,0.00012,9.26771]
[1779456325998,25.92,77283.97,0.0,0.9034,0.00012,9.21964]
[1779456328012,25.92,77290.49,0.0,0.90424,0.00012,9.16147]
[1779456333054,25.91,77290.48,0.0,0.90433,0.00012,9.15322]
[1779456338088,25.91,77288.86,0.0,0.90415,0.00012,9.16613]
[1779456343124,25.91,77290.66,0.0,0.90437,0.00012,9.15071]
[1779456348160,25.91,77291.86,0.0,0.90452,0.00012,9.14053]
[1779456353196,25.91,77291.7,0.0,0.9045,0.00012,9.14149]
[1779456358750,25.91,77292.94,0.0,0.90467,0.00012,9.13013]
[1779456364274,25.91,77294.09,0.0,0.90482,0.00012,9.11968]
[1779456369309,25.9,77289.43,0.0,0.90426,0.00012,9.15818]
[1779456374344,25.9,77288.17,0.0,0.90413,0.00012,9.16755]
[1779456379379,25.9,77287.52,0.0,0.90406,0.00012,9.17187]
[1779456384421,25.9,77288.01,0.0,0.90414,0.00012,9.16659]
[1779456389449,25.9,77288.09,0.0,0.90417,0.00012,9.16475]
[1779456394485,25.9,77286.12,0.0,0.90398,0.00012,9.17556]
[1779456399520,25.89,77288.88,0.0,0.90433,0.00012,9.15154]
[1779456404555,25.89,77289.63,0.0,0.90444,0.00012,9.1442]
[1779456409591,25.89,77288.82,0.0,0.90435,0.00012,9.15]
[1779456414626,25.89,77290.32,0.0,0.90455,0.00012,9.13627]
[1779456419662,25.89,77290.2,0.0,0.90455,0.00012,9.13636]
[1779456425703,25.89,77290.78,0.0,0.90463,0.00012,9.13044]
[1779456430739,25.88,77289.62,0.0,0.9045,0.00012,9.13945]
[1779456435774,25.88,77289.07,0.0,0.90445,0.00012,9.14332]
[1779456440809,25.88,77290.41,0.0,0.90461,0.00012,9.13184]
[1779456445844,25.88,77290.56,0.0,0.90463,0.00012,9.13042]
[1779456450879,25.88,77290.89,0.0,0.90468,0.00012,9.12748]
[1779456459457,25.88,77291.01,0.0,0.90474,0.00012,9.12139]
[1779456464978,25.88,77291.52,0.0,0.9048,0.00012,9.11695]
[1779456470015,25.88,77290.94,0.0,0.90474,0.00012,9.12105]
[1779456475050,25.88,77291.5,0.0,0.90481,0.00012,9.11599]
[1779456480092,25.88,77292.3,0.0,0.90491,0.00012,9.109]
[1779456482099,25.88,77286.2,0.0,0.90417,0.00012,9.16048]
[1779456483107,25.88,77278.13,0.0,0.90319,0.00012,9.22876]
[1779456484114,25.88,77278.42,0.0,0.90323,0.00012,9.22609]
[1779456487132,25.88,77271.85,0.0,0.90242,0.00012,9.28125]
[1779456492168,25.87,77272.36,0.0,0.90251,0.00012,9.27553]
[1779456497204,25.87,77272.69,0.0,0.90257,0.00012,9.27143]
[1779456502239,25.87,77270.76,0.0,0.90234,0.00012,9.28677]
[1779456508281,25.87,77271.58,0.0,0.90246,0.00012,9.27849]
[1779456513315,25.87,77271.57,0.0,0.90252,0.00012,9.27269]
[1779456518351,25.87,77270.51,0.0,0.9024,0.00012,9.2807]
[1779456523386,25.86,77273.93,0.0,0.90284,0.00012,9.25075]
[1779456528434,25.86,77277.07,0.0,0.90323,0.00012,9.22352]
[1779456534469,25.86,77277.18,0.0,0.90325,0.00012,9.22208]
[1779456540030,25.86,77280.76,0.0,0.9037,0.00012,9.19142]
[1779456545546,25.86,77281.19,0.0,0.90375,0.00012,9.18765]
[1779456550581,25.86,77279.83,0.0,0.90359,0.00012,9.19898]
[1779456551587,25.86,77276.13,0.0,0.90314,0.00012,9.23021]
[1779456552598,25.86,77270.42,0.0,0.90243,0.00012,9.27858]
[1779456555619,25.86,77264.23,0.0,0.90168,0.00012,9.33069]
[1779456560653,25.86,77261.23,0.0,0.90132,0.00012,9.35482]
[1779456565689,25.85,77259.61,0.0,0.90114,0.00013,9.36701]
[1779456570732,25.85,77260.06,0.0,0.90122,0.00012,9.36176]
[1779456571730,25.85,77249.84,0.0,0.89999,0.00013,9.4438]
[1779456573746,25.85,77241.88,0.0,0.89899,0.00013,9.51176]
[1779456578779,25.85,77241.85,0.0,0.89901,0.00013,9.51021]
[1779456583815,25.84,77245.01,0.0,0.89946,0.00013,9.47958]
[1779456588850,25.84,77246.72,0.0,0.89973,0.00013,9.46144]
[1779456593884,25.83,77249.63,0.0,0.90014,0.00013,9.43308]
[1779456598920,25.82,77248.46,0.0,0.90004,0.00013,9.43984]
[1779456600452,25.82,77242.12,0.0,0.89925,0.00013,9.49362]
[1779456601944,25.82,77232.42,0.0,0.89802,0.00013,9.57651]
[1779456602950,25.82,77223.11,0.0,0.89684,0.00013,9.65624]
[1779456606006,25.82,77213.58,0.0,0.89561,0.00013,9.7381]
[1779456606993,25.82,77198.36,0.0,0.89361,0.00013,9.87067]
[1779456607999,25.82,77189.01,0.0,0.89238,0.00013,9.95191]
[1779456609006,25.82,77181.76,0.0,0.89141,0.00013,10.01524]
[1779456614041,25.82,77184.85,0.0,0.89183,0.00013,9.98768]
[1779456615048,25.82,77179.71,0.0,0.89115,0.00013,10.03224]
[1779456617062,25.83,77172.32,0.0,0.89005,0.00014,10.10429]
[1779456619076,25.83,77179.06,0.0,0.89091,0.00013,10.04838]
[1779456622102,25.84,77180.76,0.0,0.89107,0.00013,10.03775]
[1779456623103,25.84,77162.67,0.0,0.88861,0.00014,10.19733]
[1779456624110,25.85,77154.85,0.0,0.88751,0.00014,10.26866]
[1779456626131,25.85,77155.45,0.0,0.88757,0.00014,10.26471]
[1779456630159,25.86,77162.78,0.0,0.88846,0.00014,10.20729]
[1779456631169,25.87,77171.81,0.0,0.8897,0.00014,10.12536]
[1779456632171,25.87,77173.21,0.0,0.88983,0.00014,10.11663]
[1779456634185,25.88,77179.69,0.0,0.89059,0.00013,10.06751]
[1779456637210,25.9,77187.68,0.0,0.89153,0.00013,10.00625]
[1779456641238,25.9,77192.0,0.0,0.8921,0.00013,9.96874]
[1779456644259,25.9,77200.02,0.0,0.89317,0.00013,9.89872]
[1779456646276,25.9,77207.46,0.0,0.89414,0.00013,9.83439]
[1779456648287,25.9,77212.24,0.0,0.89476,0.00013,9.79349]
[1779456652333,25.9,77222.24,0.0,0.89604,0.00013,9.70828]
[1779456653330,25.9,77223.98,0.0,0.89627,0.00013,9.69328]
[1779456656351,25.9,77229.72,0.0,0.897,0.00013,9.64395]
[1779456657355,25.9,77235.73,0.0,0.89777,0.00013,9.5923]
[1779456658361,25.91,77241.15,0.0,0.89846,0.00013,9.54589]
[1779456660377,25.91,77244.93,0.0,0.89893,0.00013,9.51399]
[1779456662392,25.91,77253.15,0.0,0.89996,0.00013,9.44416]
[1779456663397,25.91,77257.64,0.0,0.90052,0.00013,9.40616]
[1779456665413,25.91,77269.13,0.0,0.90195,0.00012,9.30868]
[1779456666426,25.91,77274.17,0.0,0.90257,0.00012,9.26597]
[1779456668435,25.91,77285.35,0.0,0.90394,0.00012,9.17147]
[1779456670453,25.91,77292.53,0.0,0.90482,0.00012,9.11057]
[1779456673472,25.91,77297.79,0.0,0.90546,0.00012,9.06608]
[1779456675484,25.91,77289.55,0.0,0.90446,0.00012,9.13529]
[1779456679512,25.91,77282.59,0.0,0.90362,0.00012,9.19342]
[1779456684553,25.91,77279.36,0.0,0.90324,0.00012,9.21957]
[1779456688583,25.9,77284.79,0.0,0.90392,0.00012,9.17255]
[1779456693617,25.9,77283.61,0.0,0.90384,0.00012,9.17666]
[1779456695627,25.9,77277.22,0.0,0.90306,0.00012,9.23022]
[1779456701200,25.9,77274.3,0.0,0.90273,0.00012,9.25311]
[1779456702681,25.9,77259.01,0.0,0.90084,0.00013,9.38241]
[1779456703683,25.89,77251.78,0.0,0.89994,0.00013,9.44358]
[1779456707722,25.89,77246.08,0.0,0.89926,0.00013,9.48971]
[1779456708721,25.89,77237.56,0.0,0.89818,0.00013,9.56267]
[1779456709729,25.89,77231.27,0.0,0.89738,0.00013,9.61692]
[1779456711292,25.89,77218.77,0.0,0.89576,0.00013,9.72492]
[1779456712756,25.89,77208.74,0.0,0.89445,0.00013,9.81207]
[1779456714789,25.89,77197.8,0.0,0.893,0.00013,9.90756]
[1779456715797,25.89,77190.87,0.0,0.89208,0.00013,9.96805]
[1779456721354,25.89,77200.08,0.0,0.8933,0.00013,9.88785]
[1779456723854,25.89,77206.76,0.0,0.89418,0.00013,9.83026]
[1779456728888,25.89,77198.52,0.0,0.89307,0.00013,9.90292]
[1779456733924,25.89,77198.2,0.0,0.89302,0.00013,9.90636]
[1779456736945,25.9,77204.65,0.0,0.89387,0.00013,9.85066]
[1779456741496,25.9,77225.31,0.0,0.89654,0.00013,9.67267]
[1779456741984,25.9,77225.31,0.0,0.89654,0.00013,9.67272]
[1779456742987,25.9,77235.15,0.0,0.89781,0.00013,9.588]
[1779456748024,25.9,77227.78,0.0,0.89685,0.00013,9.65232]
[1779456751585,25.9,77214.86,0.0,0.89522,0.00013,9.75931]
[1779456756080,25.9,77209.44,0.0,0.89449,0.00013,9.80766]
[1779456761655,25.9,77208.87,0.0,0.89438,0.00013,9.8146]
[1779456767157,25.91,77211.01,0.0,0.89464,0.00013,9.79776]
[1779456768164,25.91,77199.34,0.0,0.8931,0.00013,9.89942]
[1779456771185,25.91,77193.62,0.0,0.89233,0.00013,9.94968]
[1779456773198,25.91,77201.07,0.0,0.89332,0.00013,9.88508]
[1779456778235,25.91,77203.09,0.0,0.89357,0.00013,9.86848]
[1779456783269,25.91,77205.11,0.0,0.89382,0.00013,9.85207]
[1779456786295,25.91,77199.91,0.0,0.89312,0.00013,9.89807]
[1779456791327,25.92,77201.16,0.0,0.89327,0.00013,9.88805]
[1779456796363,25.92,77198.15,0.0,0.89286,0.00013,9.91502]
[1779456801397,25.92,77199.97,0.0,0.89309,0.00013,9.89987]
[1779456806449,25.92,77191.5,0.0,0.89196,0.00013,9.97431]
[1779456807460,25.92,77165.57,0.0,0.88846,0.00014,10.20171]
[1779456808464,25.92,77147.88,0.0,0.88603,0.00014,10.35738]
[1779456809472,25.92,77153.73,0.0,0.88684,0.00014,10.30607]
[1779456810478,25.92,77160.88,0.0,0.88782,0.00014,10.24306]
[1779456811488,25.92,77169.07,0.0,0.88899,0.00014,10.16574]
[1779456813509,25.92,77158.85,0.0,0.88759,0.00014,10.25541]
[1779456814519,25.92,77151.53,0.0,0.88658,0.00014,10.32023]
[1779456815524,25.92,77153.89,0.0,0.88691,0.00014,10.29938]
[1779456816531,25.92,77159.94,0.0,0.88774,0.00014,10.24606]
[1779456817544,25.92,77164.15,0.0,0.88832,0.00014,10.20872]
[1779456820559,25.92,77172.64,0.0,0.88949,0.00014,10.13346]
[1779456823580,25.92,77170.44,0.0,0.88919,0.00014,10.15236]
[1779456824590,25.92,77162.9,0.0,0.88816,0.00014,10.21885]
[1779456825595,25.92,77160.53,0.0,0.88784,0.00014,10.23983]
[1779456826602,25.92,77169.69,0.0,0.88909,0.00014,10.15887]
[1779456827606,25.92,77171.94,0.0,0.8894,0.00014,10.13885]
[1779456831660,25.92,77166.47,0.0,0.88867,0.00014,10.18647]
[1779456832676,25.92,77149.73,0.0,0.88636,0.00014,10.3342]
[1779456833672,25.92,77117.32,0.0,0.88181,0.00014,10.62204]
[1779456834683,25.92,77084.71,0.0,0.87711,0.00015,10.91345]
[1779456835746,25.92,77072.67,0.0,0.87534,0.00015,11.0215]
[1779456836751,25.92,77068.99,0.0,0.87479,0.00015,11.05481]
[1779456837749,25.92,77076.54,0.0,0.8759,0.00015,10.98709]
[1779456838757,25.92,77077.93,0.0,0.8761,0.00015,10.97485]
[1779456842799,25.92,77055.9,0.0,0.87282,0.00015,11.17382]
[1779456843812,25.92,77050.31,0.0,0.87198,0.00015,11.22422]
[1779456844815,25.92,77052.26,0.0,0.87227,0.00015,11.2069]
[1779456846829,25.92,77063.09,0.0,0.8739,0.00015,11.10883]
[1779456847835,25.92,77070.84,0.0,0.87505,0.00015,11.03913]
[1779456848844,25.92,77068.47,0.0,0.87469,0.00015,11.06058]
[1779456850857,25.92,77074.66,0.0,0.87561,0.00015,11.00517]
[1779456852324,25.92,77091.43,0.0,0.87807,0.00015,10.85442]
[1779456853881,25.92,77094.54,0.0,0.87852,0.00015,10.82654]
[1779456858913,25.92,77084.57,0.0,0.87707,0.00015,10.91599]
[1779456859920,25.92,77075.46,0.0,0.87573,0.00015,10.99785]
[1779456860927,25.92,77077.01,0.0,0.87595,0.00015,10.98389]
[1779456865973,25.92,77091.34,0.0,0.87806,0.00015,10.855]
[1779456866976,25.92,77097.22,0.0,0.87892,0.00014,10.80195]
[1779456867985,25.92,77107.92,0.0,0.88047,0.00014,10.706]
[1779456868989,25.92,77103.29,0.0,0.8798,0.00014,10.74712]
[1779456871004,25.92,77099.06,0.0,0.87925,0.00014,10.77938]
[1779456874030,25.91,77105.57,0.0,0.8802,0.00014,10.72044]
[1779456876042,25.91,77109.63,0.0,0.88079,0.00014,10.68372]
[1779456880069,25.91,77099.91,0.0,0.8794,0.00014,10.76981]
[1779456881077,25.91,77093.96,0.0,0.87855,0.00015,10.82273]
[1779456886109,25.91,77099.7,0.0,0.8794,0.00014,10.77009]
[1779456891145,25.91,77096.7,0.0,0.87898,0.00014,10.79588]
[1779456896182,25.91,77100.61,0.0,0.87956,0.00014,10.76014]
[1779456900210,25.91,77106.31,0.0,0.88038,0.00014,10.70889]
[1779456902717,25.91,77114.81,0.0,0.8816,0.00014,10.63311]
[1779456904248,25.91,77129.87,0.0,0.88373,0.00014,10.49947]
[1779456908276,25.91,77134.95,0.0,0.88444,0.00014,10.45438]
[1779456910290,25.91,77146.84,0.0,0.8861,0.00014,10.34911]
[1779456911297,25.91,77153.97,0.0,0.88708,0.00014,10.28629]
[1779456912772,25.91,77148.1,0.0,0.88627,0.00014,10.33826]
[1779456914318,25.91,77153.34,0.0,0.88699,0.00014,10.29178]
[1779456916331,25.9,77162.28,0.0,0.88823,0.00014,10.2121]
[1779456917340,25.9,77169.15,0.0,0.88918,0.00014,10.15113]
[1779456919354,25.9,77179.22,0.0,0.89056,0.00013,10.06185]
[1779456924390,25.9,77184.87,0.0,0.89134,0.00013,10.01043]
[1779456929425,25.9,77185.77,0.0,0.89149,0.00013,10.00093]
[1779456932446,25.89,77176.45,0.0,0.8903,0.00013,10.0765]
[1779456937481,25.89,77177.09,0.0,0.89042,0.00013,10.06855]
[1779456938487,25.89,77166.45,0.0,0.88898,0.00014,10.16183]
[1779456939495,25.89,77157.55,0.0,0.88777,0.00014,10.23994]
[1779456942516,25.89,77151.22,0.0,0.88691,0.00014,10.29485]
[1779456943524,25.89,77145.11,0.0,0.88607,0.00014,10.34845]
[1779456948562,25.88,77148.98,0.0,0.88664,0.00014,10.31224]
[1779456949569,25.88,77155.41,0.0,0.88753,0.00014,10.25509]
[1779456950576,25.88,77158.42,0.0,0.88795,0.00014,10.22826]
[1779456954603,25.88,77153.3,0.0,0.88729,0.00014,10.27066]
[1779456959639,25.87,77152.34,0.0,0.88719,0.00014,10.27684]
[1779456964674,25.87,77150.75,0.0,0.88699,0.00014,10.28955]
[1779456968703,25.87,77158.31,0.0,0.88807,0.00014,10.22018]
[1779456971723,25.86,77150.9,0.0,0.88708,0.00014,10.28368]
[1779456976760,25.86,77151.68,0.0,0.88724,0.00014,10.27333]
[1779456981794,25.85,77153.69,0.0,0.88757,0.00014,10.25224]
[1779456986829,25.85,77150.42,0.0,0.88717,0.00014,10.27799]
[1779456991864,25.84,77150.72,0.0,0.88731,0.00014,10.26715]
[1779456993878,25.84,77145.03,0.0,0.88653,0.00014,10.31665]
[1779456994887,25.84,77136.75,0.0,0.88538,0.00014,10.3898]
[1779456995892,25.84,77131.46,0.0,0.88465,0.00014,10.4364]
[1779456996900,25.84,77124.02,0.0,0.88361,0.00014,10.50213]
[1779456997906,25.84,77120.61,0.0,0.88313,0.00014,10.53196]
[1779457002956,25.83,77116.77,0.0,0.88263,0.00014,10.56384]
[1779457003951,25.83,77110.48,0.0,0.88174,0.00014,10.61914]
[1779457004957,25.83,77112.19,0.0,0.88199,0.00014,10.6035]
[1779457007978,25.83,77121.05,0.0,0.88328,0.00014,10.52294]
[1779457008989,25.83,77126.35,0.0,0.88403,0.00014,10.4751]
[1779457011002,25.82,77129.11,0.0,0.88444,0.00014,10.44942]
[1779457016034,25.82,77134.01,0.0,0.88517,0.00014,10.40333]
[1779457021070,25.81,77130.75,0.0,0.88475,0.00014,10.42985]
[1779457023556,25.81,77126.94,0.0,0.88424,0.00014,10.4621]
[1779457028118,25.81,77135.15,0.0,0.88543,0.00014,10.38685]
[1779457030133,25.81,77137.49,0.0,0.88577,0.00014,10.36516]
[1779457033627,25.8,77150.73,0.0,0.88763,0.00014,10.24596]
[1779457035168,25.8,77152.61,0.0,0.88789,0.00014,10.22904]
[1779457038193,25.8,77157.99,0.0,0.88864,0.00014,10.18078]
[1779457042249,25.8,77171.81,0.0,0.89055,0.00014,10.05739]
[1779457043698,25.8,77154.54,0.0,0.88821,0.00014,10.20873]
[1779457045260,25.8,77162.84,0.0,0.88936,0.00014,10.13478]
[1779457046268,25.8,77169.91,0.0,0.89032,0.00014,10.07192]
[1779457047275,25.79,77169.37,0.0,0.89026,0.00014,10.0762]
[1779457052310,25.79,77169.12,0.0,0.89031,0.00014,10.07096]
[1779457057347,25.78,77169.71,0.0,0.89044,0.00014,10.06256]
[1779457061373,25.78,77164.5,0.0,0.88976,0.00014,10.10614]
[1779457063838,25.78,77142.44,0.0,0.88674,0.00014,10.30048]
[1779457064399,25.78,77142.57,0.0,0.88677,0.00014,10.2989]
[1779457069434,25.77,77139.5,0.0,0.88638,0.00014,10.32386]
[1779457071449,25.77,77148.78,0.0,0.88768,0.00014,10.24078]
[1779457076482,25.77,77148.04,0.0,0.8876,0.00014,10.24562]
[1779457081518,25.76,77154.42,0.0,0.88853,0.00014,10.18592]
[1779457086554,25.76,77151.53,0.0,0.88818,0.00014,10.20827]
[1779457091588,25.75,77148.44,0.0,0.8878,0.00014,10.23229]
[1779457095617,25.75,77155.12,0.0,0.88876,0.00014,10.17051]
[1779457100653,25.74,77155.85,0.0,0.88891,0.00014,10.16126]
[1779457105696,25.74,77155.0,0.0,0.88883,0.00014,10.16609]
[1779457108709,25.74,77147.48,0.0,0.88782,0.00014,10.23105]
[1779457111731,25.73,77156.53,0.0,0.88914,0.00014,10.14426]
[1779457116770,25.73,77149.26,0.0,0.88818,0.00014,10.20612]
[1779457120797,25.73,77163.06,0.0,0.8901,0.00014,10.08193]
[1779457121805,25.72,77176.72,0.0,0.89195,0.00013,9.9613]
[1779457124828,25.72,77193.24,0.0,0.89417,0.00013,9.81552]
[1779457125834,25.72,77209.59,0.0,0.89632,0.00013,9.67247]
[1779457126844,25.72,77216.84,0.0,0.89727,0.00013,9.60919]
[1779457128854,25.72,77226.7,0.0,0.89856,0.00013,9.5222]
[1779457129861,25.72,77232.7,0.0,0.89934,0.00013,9.46978]
[1779457130868,25.72,77225.04,0.0,0.89838,0.00013,9.53451]
[1779457131875,25.72,77219.64,0.0,0.89769,0.00013,9.5811]
[1779457134900,25.71,77208.0,0.0,0.89624,0.00013,9.678]
[1779457136915,25.7,77199.6,0.0,0.89521,0.00013,9.74626]
[1779457141953,25.63,77203.1,0.0,0.89624,0.00013,9.67707]
[1779457146990,25.57,77197.12,0.0,0.89604,0.00013,9.68966]
[1779457152022,25.52,77201.98,0.0,0.89713,0.00013,9.61702]
[1779457157061,25.51,77198.86,0.0,0.89677,0.00013,9.64093]
[1779457159073,25.5,77204.04,0.0,0.89755,0.00013,9.58856]
[1779457164108,25.45,77203.87,0.0,0.89798,0.00013,9.55893]
[1779457169142,25.41,77202.91,0.0,0.89821,0.00013,9.54344]
[1779457174177,25.4,77202.89,0.0,0.89829,0.00013,9.53601]
[1779457178207,25.4,77197.54,0.0,0.89762,0.00013,9.58071]
[1779457180219,25.4,77185.63,0.0,0.89607,0.00013,9.68478]
[1779457181227,25.4,77179.99,0.0,0.89532,0.00013,9.73429]
[1779457182234,25.4,77176.46,0.0,0.89486,0.00013,9.76514]
[1779457187270,25.39,77177.13,0.0,0.89498,0.00013,9.7571]
[1779457190291,25.39,77179.45,0.0,0.89531,0.00013,9.73519]
[1779457195327,25.39,77175.93,0.0,0.89487,0.00013,9.76427]
[1779457196334,25.39,77163.83,0.0,0.89325,0.00014,9.87117]
[1779457197340,25.39,77160.65,0.0,0.89283,0.00014,9.89883]
[1779457200363,25.38,77167.38,0.0,0.89377,0.00013,9.83712]
[1779457203388,25.38,77185.22,0.0,0.89617,0.00013,9.67748]
[1779457204873,25.38,77194.02,0.0,0.89734,0.00013,9.59933]
[1779457208423,25.38,77200.63,0.0,0.89823,0.00013,9.53969]
[1779457210440,25.37,77211.92,0.0,0.89971,0.00013,9.43953]
[1779457211445,25.37,77215.82,0.0,0.90022,0.00013,9.40497]
[1779457213461,25.37,77223.45,0.0,0.90122,0.00013,9.33724]
[1779457218506,25.37,77223.97,0.0,0.90131,0.00013,9.33111]
[1779457222523,25.37,77230.81,0.0,0.90219,0.00013,9.2706]
[1779457225020,25.37,77234.17,0.0,0.90263,0.00013,9.24068]
[1779457229575,25.36,77240.3,0.0,0.90341,0.00013,9.18662]
[1779457230581,25.36,77248.36,0.0,0.90443,0.00012,9.11677]
[1779457231587,25.36,77248.7,0.0,0.90451,0.00012,9.10888]
[1779457233601,25.36,77241.16,0.0,0.90357,0.00013,9.17378]
[1779457238637,25.36,77237.45,0.0,0.90312,0.00013,9.20499]
[1779457240651,25.36,77244.14,0.0,0.90396,0.00013,9.14679]
[1779457243678,25.36,77255.41,0.0,0.90537,0.00012,9.04939]
[1779457245170,25.36,77247.9,0.0,0.90444,0.00012,9.11371]
[1779457246743,25.36,77227.37,0.0,0.90186,0.00013,9.29157]
[1779457247745,25.36,77209.87,0.0,0.89961,0.00013,9.44432]
[1779457248748,25.36,77215.97,0.0,0.90042,0.00013,9.38961]
[1779457250762,25.36,77227.82,0.0,0.90195,0.00013,9.28553]
[1779457252778,25.36,77218.47,0.0,0.90076,0.00013,9.36625]
[1779457257811,25.35,77218.84,0.0,0.90082,0.00013,9.36268]
[1779457258818,25.35,77225.14,0.0,0.90163,0.00013,9.3074]
[1779457260832,25.35,77218.96,0.0,0.90085,0.00013,9.36044]
[1779457264861,25.35,77209.5,0.0,0.89964,0.00013,9.44276]
[1779457265868,25.35,77201.29,0.0,0.89857,0.00013,9.5147]
[1779457266875,25.35,77198.33,0.0,0.89819,0.00013,9.54055]
[1779457268889,25.35,77207.37,0.0,0.89937,0.00013,9.46078]
[1779457273923,25.35,77211.92,0.0,0.89996,0.00013,9.42089]
[1779457275940,25.35,77219.07,0.0,0.90088,0.00013,9.35841]
[1779457276944,25.35,77218.26,0.0,0.90078,0.00013,9.3652]
[1779457277951,25.35,77213.2,0.0,0.90013,0.00013,9.40898]
[1779457281980,25.35,77198.91,0.0,0.89829,0.00013,9.5334]
[1779457282986,25.35,77196.76,0.0,0.89801,0.00013,9.55216]
[1779457288024,25.35,77197.4,0.0,0.89811,0.00013,9.54586]
[1779457293062,25.35,77195.21,0.0,0.89787,0.00013,9.5596]
[1779457298096,25.34,77192.81,0.0,0.89757,0.00013,9.58007]
[1779457301118,25.34,77198.02,0.0,0.89825,0.00013,9.53404]
[1779457303131,25.34,77207.94,0.0,0.89954,0.00013,9.44698]
[1779457304138,25.34,77206.37,0.0,0.89934,0.00013,9.46084]
[1779457306153,25.34,77200.23,0.0,0.89855,0.00013,9.51443]
[1779457312194,25.34,77195.25,0.0,0.89789,0.00013,9.55824]
[1779457317228,25.34,77196.56,0.0,0.89807,0.00013,9.54674]
[1779457322264,25.34,77197.91,0.0,0.89824,0.00013,9.53496]
[1779457327299,25.34,77188.02,0.0,0.89694,0.00013,9.62192]
[1779457328306,25.34,77181.21,0.0,0.89605,0.00013,9.68188]
[1779457333341,25.34,77186.5,0.0,0.89676,0.00013,9.63396]
[1779457335370,25.34,77183.04,0.0,0.89631,0.00013,9.66424]
[1779457336376,25.34,77161.41,0.0,0.89342,0.00014,9.85591]
[1779457337382,25.34,77149.47,0.0,0.89179,0.00014,9.96236]
[1779457338390,25.34,77157.37,0.0,0.89288,0.00014,9.89123]
[1779457339397,25.34,77162.76,0.0,0.89362,0.00014,9.84268]
[1779457341413,25.34,77168.22,0.0,0.89437,0.00013,9.79324]
[1779457343426,25.34,77175.17,0.0,0.89531,0.00013,9.73076]
[1779457345913,25.33,77182.37,0.0,0.89628,0.00013,9.66604]
[1779457348465,25.33,77179.94,0.0,0.89597,0.00013,9.68707]
[1779457349473,25.33,77178.37,0.0,0.89576,0.00013,9.70069]
[1779457350482,25.33,77186.35,0.0,0.89682,0.00013,9.62981]
[1779457351485,25.33,77190.7,0.0,0.89745,0.00013,9.58633]
[1779457354508,25.33,77192.32,0.0,0.89766,0.00013,9.57164]
[1779457357555,25.33,77197.83,0.0,0.89839,0.00013,9.52277]
[1779457359551,25.33,77150.28,0.0,0.89204,0.00014,9.94418]
[1779457360570,25.33,77109.44,0.0,0.88636,0.00014,10.3111]
[1779457361567,25.33,77099.62,0.0,0.88496,0.00014,10.39973]
[1779457362599,25.33,77095.7,0.0,0.8844,0.00014,10.4349]
[1779457363607,25.33,77103.57,0.0,0.88553,0.00014,10.3633]
[1779457364618,25.33,77114.77,0.0,0.88713,0.00014,10.2617]
[1779457366081,25.33,77127.68,0.0,0.88894,0.00014,10.14535]
[1779457366631,25.33,77128.34,0.0,0.88903,0.00014,10.1398]
[1779457367637,25.33,77118.62,0.0,0.88766,0.00014,10.22778]
[1779457368643,25.33,77104.73,0.0,0.88568,0.00014,10.35378]
[1779457369652,25.33,77097.88,0.0,0.8847,0.00014,10.41615]
[1779457370661,25.33,77112.96,0.0,0.88684,0.00014,10.27991]
[1779457371670,25.33,77122.69,0.0,0.88822,0.00014,10.19195]
[1779457372674,25.33,77123.5,0.0,0.88833,0.00014,10.18475]
[1779457373680,25.33,77131.96,0.0,0.88951,0.00014,10.10878]
[1779457374687,25.33,77138.5,0.0,0.89041,0.00014,10.05016]
[1779457376152,25.33,77138.68,0.0,0.89043,0.00014,10.04887]
[1779457381751,25.33,77124.22,0.0,0.88841,0.00014,10.17948]
[1779457382763,25.33,77113.33,0.0,0.88688,0.00014,10.27767]
[1779457383781,25.34,77104.42,0.0,0.88559,0.00014,10.3596]
[1779457384772,25.34,77098.71,0.0,0.88476,0.00014,10.41237]
[1779457386244,25.34,77115.09,0.0,0.88708,0.00014,10.26485]
[1779457388800,25.35,77122.31,0.0,0.88797,0.00014,10.20791]
[1779457389807,25.36,77127.98,0.0,0.88871,0.00014,10.16058]
[1779457390813,25.36,77134.57,0.0,0.88963,0.00014,10.10136]
[1779457391820,25.36,77137.48,0.0,0.89003,0.00014,10.0753]
[1779457394842,25.36,77145.33,0.0,0.89111,0.00014,10.00531]
[1779457399875,25.36,77142.62,0.0,0.89072,0.00014,10.03039]
[1779457403905,25.36,77128.04,0.0,0.88869,0.00014,10.16167]
[1779457404913,25.36,77116.78,0.0,0.88711,0.00014,10.26299]
[1779457406387,25.36,77122.07,0.0,0.88786,0.00014,10.21495]
[1779457408941,25.36,77125.86,0.0,0.88838,0.00014,10.18147]
[1779457412985,25.36,77118.37,0.0,0.88737,0.00014,10.24449]
[1779457416459,25.36,77113.21,0.0,0.88665,0.00014,10.29036]
[1779457421031,25.36,77120.07,0.0,0.88763,0.00014,10.22768]
[1779457422039,25.36,77129.85,0.0,0.889,0.00014,10.13957]
[1779457423045,25.36,77135.53,0.0,0.88979,0.00014,10.08857]
[1779457424058,25.36,77132.31,0.0,0.88934,0.00014,10.11752]
[1779457429088,25.36,77130.82,0.0,0.88913,0.00014,10.1311]
[1779457434123,25.36,77131.89,0.0,0.88928,0.00014,10.12175]
[1779457436138,25.36,77126.29,0.0,0.8885,0.00014,10.17216]
[1779457437145,25.36,77111.45,0.0,0.88641,0.00014,10.30585]
[1779457438152,25.36,77109.42,0.0,0.88612,0.00014,10.32407]
[1779457443188,25.36,77112.16,0.0,0.88649,0.00014,10.30069]
[1779457445202,25.36,77119.28,0.0,0.88749,0.00014,10.2366]
[1779457449230,25.36,77114.22,0.0,0.88679,0.00014,10.28173]
[1779457451244,25.36,77110.6,0.0,0.88628,0.00014,10.31401]
[1779457456280,25.36,77110.14,0.0,0.88623,0.00014,10.31708]
[1779457459300,25.36,77115.8,0.0,0.88705,0.00014,10.26523]
[1779457464335,25.36,77110.35,0.0,0.88629,0.00014,10.31331]
[1779457469370,25.36,77105.6,0.0,0.88563,0.00014,10.35553]
[1779457470378,25.36,77097.3,0.0,0.88444,0.00014,10.43048]
[1779457471383,25.36,77093.48,0.0,0.88394,0.00014,10.46045]
[1779457476420,25.36,77090.8,0.0,0.88353,0.00014,10.48638]
[1779457478434,25.36,77086.3,0.0,0.88286,0.00014,10.52798]
[1779457483468,25.36,77086.54,0.0,0.8829,0.00014,10.52581]
[1779457488505,25.36,77087.53,0.0,0.88306,0.00014,10.51591]
[1779457490519,25.36,77094.73,0.0,0.8841,0.00014,10.45011]
[1779457491526,25.36,77102.33,0.0,0.8852,0.00014,10.38049]
[1779457492536,25.36,77103.73,0.0,0.8854,0.00014,10.3678]
[1779457493541,25.36,77097.46,0.0,0.88451,0.00014,10.42457]
[1779457494547,25.36,77097.9,0.0,0.88457,0.00014,10.42049]
[1779457499586,25.35,77106.52,0.0,0.88582,0.00014,10.34137]
[1779457500591,25.35,77114.63,0.0,0.88697,0.00014,10.2679]
[1779457501595,25.35,77123.36,0.0,0.8882,0.00014,10.18903]
[1779457502602,25.35,77128.07,0.0,0.88887,0.00014,10.14613]
[1779457504619,25.35,77149.22,0.0,0.8918,0.00014,9.95575]
[1779457505628,25.35,77154.13,0.0,0.89248,0.00014,9.91173]
[1779457507641,25.35,77158.37,0.0,0.89306,0.00014,9.87369]
[1779457512673,25.35,77165.53,0.0,0.89403,0.00013,9.80958]
[1779457513683,25.35,77171.9,0.0,0.89489,0.00013,9.75305]
[1779457514691,25.35,77172.1,0.0,0.89491,0.00013,9.75138]
[1779457517175,25.35,77178.2,0.0,0.89572,0.00013,9.69752]
[1779457518719,25.35,77176.86,0.0,0.89554,0.00013,9.70968]
[1779457524763,25.35,77177.68,0.0,0.89564,0.00013,9.70322]
[1779457528789,25.35,77183.37,0.0,0.89638,0.00013,9.65354]
[1779457530802,25.35,77191.08,0.0,0.8974,0.00013,9.58592]
[1779457531814,25.35,77188.0,0.0,0.89703,0.00013,9.60823]
[1779457537321,25.35,77197.6,0.0,0.89831,0.00013,9.52273]
[1779457537856,25.35,77197.69,0.0,0.89833,0.00013,9.52138]
[1779457542891,25.35,77203.03,0.0,0.89906,0.00013,9.47196]
[1779457545913,25.34,77189.94,0.0,0.89737,0.00013,9.58573]
[1779457547390,25.34,77185.28,0.0,0.89676,0.00013,9.62649]
[1779457552962,25.34,77187.65,0.0,0.89709,0.00013,9.60441]
[1779457557460,25.34,77179.24,0.0,0.896,0.00013,9.67731]
[1779457560021,25.34,77179.53,0.0,0.89606,0.00013,9.67326]
[1779457561023,25.33,77190.53,0.0,0.89753,0.00013,9.57479]
[1779457562031,25.33,77204.4,0.0,0.89934,0.00013,9.45283]
[1779457563037,25.33,77209.4,0.0,0.9,0.00013,9.40861]
[1779457565053,25.33,77211.87,0.0,0.90033,0.00013,9.38633]
[1779457569082,25.33,77205.82,0.0,0.89956,0.00013,9.43794]
[1779457572106,25.33,77193.87,0.0,0.89803,0.00013,9.54106]
[1779457577614,25.33,77193.82,0.0,0.89805,0.00013,9.54014]
[1779457583183,25.32,77188.86,0.0,0.8974,0.00013,9.58342]
[1779457585201,25.32,77197.45,0.0,0.89854,0.00013,9.50717]
[1779457586203,25.32,77208.4,0.0,0.89997,0.00013,9.41072]
[1779457587683,25.32,77216.86,0.0,0.90106,0.00013,9.33644]
[1779457593253,25.32,77211.57,0.0,0.90044,0.00013,9.37628]
[1779457595267,25.32,77221.56,0.0,0.90173,0.00013,9.28854]
[1779457600301,25.32,77222.42,0.0,0.90186,0.00013,9.28021]
[1779457605337,25.32,77219.92,0.0,0.90155,0.00013,9.30104]
[1779457609365,25.32,77224.99,0.0,0.90221,0.00013,9.25608]
[1779457614399,25.31,77224.22,0.0,0.90212,0.00013,9.26211]
[1779457619437,25.31,77211.73,0.0,0.90053,0.00013,9.37017]
[1779457620444,25.31,77204.13,0.0,0.89956,0.00013,9.43639]
[1779457625478,25.31,77204.38,0.0,0.89961,0.00013,9.43244]
[1779457630514,25.31,77207.37,0.0,0.90003,0.00013,9.40447]
[1779457635549,25.31,77207.36,0.0,0.90003,0.00013,9.40438]
[1779457640584,25.31,77194.98,0.0,0.89841,0.00013,9.51367]
[1779457641591,25.31,77189.83,0.0,0.89773,0.00013,9.55948]
[1779457646626,25.31,77187.06,0.0,0.89733,0.00013,9.58591]
[1779457648641,25.31,77178.65,0.0,0.89621,0.00013,9.6609]
[1779457649647,25.31,77182.24,0.0,0.89668,0.00013,9.62936]
[1779457651661,25.31,77186.73,0.0,0.89731,0.00013,9.58539]
[1779457656696,25.32,77187.57,0.0,0.8974,0.00013,9.57975]
[1779457657704,25.32,77180.25,0.0,0.89642,0.00013,9.64479]
[1779457658710,25.32,77179.51,0.0,0.89632,0.00013,9.65161]
[1779457663745,25.32,77176.41,0.0,0.89588,0.00013,9.6813]
[1779457666767,25.32,77183.3,0.0,0.89676,0.00013,9.62255]
[1779457671801,25.33,77179.63,0.0,0.89624,0.00013,9.65695]
[1779457673817,25.33,77172.55,0.0,0.89528,0.00013,9.7211]
[1779457678850,25.34,77178.06,0.0,0.89596,0.00013,9.67557]
[1779457679858,25.34,77183.07,0.0,0.89662,0.00013,9.63197]
[1779457682883,25.34,77176.86,0.0,0.89576,0.00013,9.68912]
[1779457683890,25.34,77168.6,0.0,0.89465,0.00013,9.763]
[1779457684907,25.34,77169.74,0.0,0.89479,0.00013,9.75343]
[1779457686914,25.34,77161.43,0.0,0.89365,0.00014,9.82835]
[1779457688395,25.35,77148.95,0.0,0.89195,0.00014,9.94036]
[1779457691947,25.35,77147.15,0.0,0.89169,0.00014,9.95724]
[1779457692959,25.35,77154.48,0.0,0.89268,0.00014,9.89207]
[1779457693965,25.35,77156.59,0.0,0.89297,0.00014,9.87362]
[1779457694972,25.35,77149.35,0.0,0.89197,0.00014,9.93857]
[1779457695979,25.35,77146.46,0.0,0.89157,0.00014,9.96467]
[1779457698465,25.35,77137.33,0.0,0.89031,0.00014,10.04702]
[1779457704037,25.35,77141.2,0.0,0.89083,0.00014,10.01315]
[1779457706053,25.35,77146.93,0.0,0.89161,0.00014,9.96252]
[1779457708536,25.35,77155.02,0.0,0.8927,0.00014,9.89092]
[1779457712094,25.36,77149.84,0.0,0.89202,0.00014,9.9335]
[1779457715120,25.36,77144.04,0.0,0.89121,0.00014,9.98614]
[1779457720157,25.36,77142.86,0.0,0.89104,0.00014,9.99773]
[1779457724182,25.36,77132.39,0.0,0.88958,0.00014,10.09218]
[1779457727205,25.36,77125.29,0.0,0.88859,0.00014,10.15607]
[1779457728678,25.36,77094.46,0.0,0.88421,0.00014,10.4346]
[1779457729217,25.36,77094.46,0.0,0.88421,0.00014,10.43505]
[1779457731236,25.36,77099.81,0.0,0.88496,0.00014,10.38755]
[1779457733245,25.36,77093.93,0.0,0.8841,0.00014,10.44167]
[1779457736267,25.37,77085.1,0.0,0.88281,0.00014,10.52288]
[1779457741301,25.37,77087.07,0.0,0.88307,0.00014,10.50642]
[1779457746336,25.39,77084.17,0.0,0.88246,0.00015,10.54487]
[1779457752379,25.41,77083.18,0.0,0.88213,0.00015,10.56584]
[1779457754395,25.42,77091.4,0.0,0.88324,0.00014,10.49643]
[1779457756411,25.42,77085.74,0.0,0.88241,0.00015,10.54819]
[1779457760437,25.42,77092.7,0.0,0.8834,0.00014,10.48607]
[1779457762453,25.42,77099.88,0.0,0.88444,0.00014,10.42096]
[1779457763460,25.42,77112.08,0.0,0.88618,0.00014,10.31053]
[1779457768495,25.42,77116.89,0.0,0.88688,0.00014,10.26588]
[1779457773530,25.42,77117.25,0.0,0.887,0.00014,10.25631]
[1779457778573,25.41,77123.1,0.0,0.88784,0.00014,10.20257]
[1779457780579,25.41,77134.81,0.0,0.88947,0.00014,10.09739]
[1779457785615,25.41,77138.5,0.0,0.88998,0.00014,10.06448]
[1779457790651,25.41,77139.93,0.0,0.89018,0.00014,10.05182]
[1779457795688,25.42,77141.55,0.0,0.8904,0.00014,10.03771]
[1779457798707,25.41,77149.55,0.0,0.8915,0.00014,9.96575]
[1779457802737,25.41,77157.12,0.0,0.89255,0.00014,9.89747]
[1779457804750,25.41,77168.31,0.0,0.89407,0.00013,9.79781]
[1779457805756,25.41,77175.92,0.0,0.89509,0.00013,9.73044]
[1779457806766,25.41,77177.07,0.0,0.89524,0.00013,9.72036]
[1779457808776,25.41,77169.28,0.0,0.89419,0.00013,9.7895]
[1779457809786,25.41,77165.15,0.0,0.89364,0.00013,9.82614]
[1779457811801,25.41,77158.59,0.0,0.89275,0.00014,9.88429]
[1779457816834,25.41,77157.46,0.0,0.89261,0.00014,9.89376]
[1779457820864,25.41,77158.49,0.0,0.89275,0.00014,9.88427]
[1779457824897,25.41,77151.53,0.0,0.89181,0.00014,9.94587]
[1779457825907,25.41,77141.36,0.0,0.89041,0.00014,10.0369]
[1779457826917,25.41,77127.29,0.0,0.88845,0.00014,10.16305]
[1779457827922,25.41,77126.6,0.0,0.88836,0.00014,10.16919]
[1779457829937,25.41,77133.05,0.0,0.88926,0.00014,10.11129]
[1779457831949,25.41,77138.08,0.0,0.89,0.00014,10.06141]
[1779457836985,25.41,77137.03,0.0,0.88985,0.00014,10.07124]
[1779457839000,25.41,77130.9,0.0,0.88899,0.00014,10.12626]
[1779457841013,25.41,77122.64,0.0,0.88784,0.00014,10.20036]
[1779457846048,25.41,77126.26,0.0,0.88835,0.00014,10.1674]
[1779457848062,25.41,77118.16,0.0,0.88721,0.00014,10.24085]
[1779457849069,25.41,77115.54,0.0,0.88683,0.00014,10.2651]
[1779457854104,25.41,77123.54,0.0,0.88794,0.00014,10.1937]
[1779457859618,25.41,77120.63,0.0,0.88755,0.00014,10.2188]
[1779457863175,25.41,77113.4,0.0,0.88654,0.00014,10.28326]
[1779457864188,25.41,77117.36,0.0,0.88711,0.00014,10.24731]
[1779457865197,25.41,77123.85,0.0,0.88802,0.00014,10.18913]
[1779457866197,25.41,77131.13,0.0,0.88903,0.00014,10.12364]
[1779457867205,25.41,77129.77,0.0,0.88885,0.00014,10.13575]
[1779457872241,25.41,77118.77,0.0,0.88731,0.00014,10.23408]
[1779457873248,25.41,77114.63,0.0,0.88673,0.00014,10.27155]
[1779457878287,25.41,77115.67,0.0,0.88686,0.00014,10.263]
[1779457879784,25.41,77105.93,0.0,0.88547,0.00014,10.3514]
[1779457881308,25.41,77098.39,0.0,0.88439,0.00014,10.41996]
[1779457883322,25.43,77106.04,0.0,0.88535,0.00014,10.35936]
[1779457886356,25.44,77111.64,0.0,0.88601,0.00014,10.31767]
[1779457887361,25.44,77119.64,0.0,0.88713,0.00014,10.24629]
[1779457889852,25.45,77128.24,0.0,0.88832,0.00014,10.16984]
[1779457891390,25.45,77134.34,0.0,0.88922,0.00014,10.11001]
[1779457896423,25.45,77132.8,0.0,0.88901,0.00014,10.12356]
[1779457901459,25.45,77133.41,0.0,0.88909,0.00014,10.1181]
[1779457904480,25.45,77137.83,0.0,0.8897,0.00014,10.07868]
[1779457907500,25.45,77144.31,0.0,0.89059,0.00014,10.02123]
[1779457912536,25.45,77144.06,0.0,0.89055,0.00014,10.02431]
[1779457917572,25.45,77144.05,0.0,0.89053,0.00014,10.02524]
[1779457920064,25.45,77152.15,0.0,0.89165,0.00014,9.95264]
[1779457923616,25.45,77144.69,0.0,0.89064,0.00014,10.01822]
[1779457925628,25.45,77136.61,0.0,0.88953,0.00014,10.09015]
[1779457926635,25.45,77114.67,0.0,0.88646,0.00014,10.28672]
[1779457931671,25.44,77111.74,0.0,0.88607,0.00014,10.31173]
[1779457936707,25.44,77109.24,0.0,0.88574,0.00014,10.33264]
[1779457940734,25.44,77119.45,0.0,0.8872,0.00014,10.23975]
[1779457944761,25.44,77113.15,0.0,0.88632,0.00014,10.29548]
[1779457948789,25.44,77120.59,0.0,0.88739,0.00014,10.22757]
[1779457950804,25.43,77114.17,0.0,0.88649,0.00014,10.28477]
[1779457952822,25.43,77105.44,0.0,0.88531,0.00014,10.35774]
[1779457954833,25.43,77114.76,0.0,0.88664,0.00014,10.27316]
[1779457956848,25.43,77108.81,0.0,0.88581,0.00014,10.32605]
[1779457961884,25.43,77106.45,0.0,0.8855,0.00014,10.3455]
[1779457964905,25.43,77113.85,0.0,0.88657,0.00014,10.27773]
[1779457969939,25.42,77116.16,0.0,0.88691,0.00014,10.25555]
[1779457973975,25.42,77122.06,0.0,0.88776,0.00014,10.20141]
[1779457977996,25.42,77129.91,0.0,0.88887,0.00014,10.13019]
[1779457979003,25.42,77127.07,0.0,0.88848,0.00014,10.15555]
[1779457984040,25.42,77135.31,0.0,0.88963,0.00014,10.08111]
[1779457986056,25.42,77139.32,0.0,0.89019,0.00014,10.04529]
[1779457991089,25.42,77139.73,0.0,0.89024,0.00014,10.04194]
[1779457996124,25.42,77142.24,0.0,0.89058,0.00014,10.01993]
[1779457998138,25.42,77148.29,0.0,0.89142,0.00014,9.96538]
[1779458002167,25.42,77153.81,0.0,0.89219,0.00014,9.91534]
[1779458004180,25.42,77163.86,0.0,0.89355,0.00014,9.82575]
[1779458005189,25.42,77167.49,0.0,0.89404,0.00013,9.79353]
[1779458010221,25.42,77171.6,0.0,0.89459,0.00013,9.75724]
[1779458014249,25.42,77176.74,0.0,0.89532,0.00013,9.70724]
[1779458019285,25.42,77174.65,0.0,0.89503,0.00013,9.72624]
[1779458024319,25.42,77175.18,0.0,0.8951,0.00013,9.7219]
[1779458029355,25.42,77182.91,0.0,0.89612,0.00013,9.65411]
[1779458032377,25.42,77176.92,0.0,0.89532,0.00013,9.70748]
[1779458033383,25.42,77167.54,0.0,0.89406,0.00013,9.79057]
[1779458034390,25.42,77160.4,0.0,0.89309,0.00014,9.85389]
[1779458035396,25.42,77160.17,0.0,0.89306,0.00014,9.85582]
[1779458040935,25.42,77162.36,0.0,0.89337,0.00014,9.83578]
[1779458046484,25.42,77166.54,0.0,0.89394,0.00013,9.79836]
[1779458051509,25.42,77170.5,0.0,0.89447,0.00013,9.76324]
[1779458056544,25.42,77168.75,0.0,0.89424,0.00013,9.77875]
[1779458061579,25.42,77169.52,0.0,0.89434,0.00013,9.77203]
[1779458066614,25.42,77175.17,0.0,0.89509,0.00013,9.72213]
[1779458072659,25.42,77179.63,0.0,0.89573,0.00013,9.6784]
[1779458074673,25.42,77173.23,0.0,0.89487,0.00013,9.73504]
[1779458078702,25.42,77167.28,0.0,0.89407,0.00013,9.7876]
[1779458081223,25.42,77151.02,0.0,0.89187,0.00014,9.93185]
[1779458081723,25.42,77151.02,0.0,0.89188,0.00014,9.93158]
[1779458086757,25.42,77151.17,0.0,0.89192,0.00014,9.92887]
[1779458091792,25.42,77149.08,0.0,0.89165,0.00014,9.94631]
[1779458093806,25.42,77154.37,0.0,0.89238,0.00014,9.89876]
[1779458095822,25.42,77164.46,0.0,0.89375,0.00013,9.80887]
[1779458096828,25.42,77169.84,0.0,0.89447,0.00013,9.76118]
[1779458097837,25.41,77164.58,0.0,0.89377,0.00013,9.80772]
[1779458102871,25.41,77162.99,0.0,0.89356,0.00014,9.82148]
[1779458105892,25.41,77171.4,0.0,0.89469,0.00013,9.74678]
[1779458107905,25.41,77179.35,0.0,0.89575,0.00013,9.67666]
[1779458108912,25.41,77186.86,0.0,0.89674,0.00013,9.61065]
[1779458113948,25.42,77190.84,0.0,0.89725,0.00013,9.57679]
[1779458118982,25.42,77191.92,0.0,0.89737,0.00013,9.56875]
[1779458122003,25.42,77186.12,0.0,0.8966,0.00013,9.62055]
[1779458125030,25.42,77178.21,0.0,0.89554,0.00013,9.69081]
[1779458126048,25.42,77183.98,0.0,0.8963,0.00013,9.64012]
[1779458131082,25.42,77182.34,0.0,0.89611,0.00013,9.65082]
[1779458133101,25.42,77174.95,0.0,0.89512,0.00013,9.71632]
[1779458135117,25.42,77167.08,0.0,0.89407,0.00013,9.78616]
[1779458136122,25.42,77166.79,0.0,0.89403,0.00013,9.78873]
[1779458141154,25.42,77162.28,0.0,0.89342,0.00014,9.82865]
[1779458144180,25.42,77154.96,0.0,0.89243,0.00014,9.89345]
[1779458147197,25.42,77161.46,0.0,0.89332,0.00014,9.83525]
[1779458149218,25.42,77164.0,0.0,0.89366,0.00013,9.81259]
[1779458150217,25.42,77158.75,0.0,0.89295,0.00014,9.85913]
[1779458152232,25.42,77158.85,0.0,0.89297,0.00014,9.85796]
[1779458154246,25.42,77160.11,0.0,0.89315,0.00014,9.84658]
[1779458159281,25.42,77159.58,0.0,0.89308,0.00014,9.85076]
[1779458164321,25.42,77159.41,0.0,0.89306,0.00014,9.85181]
[1779458169356,25.42,77163.12,0.0,0.89358,0.00014,9.81832]
[1779458174394,25.42,77161.74,0.0,0.89339,0.00014,9.83025]
[1779458179428,25.42,77156.48,0.0,0.89269,0.00014,9.87657]
[1779458181932,25.42,77135.98,0.0,0.88988,0.00014,10.05922]
[1779458183456,25.42,77130.79,0.0,0.88916,0.00014,10.1057]
[1779458185471,25.42,77129.95,0.0,0.88904,0.00014,10.11312]
[1779458190507,25.42,77127.26,0.0,0.88867,0.00014,10.13701]
[1779458193527,25.42,77129.34,0.0,0.889,0.00014,10.11338]
[1779458195541,25.42,77122.41,0.0,0.88804,0.00014,10.17552]
[1779458196548,25.42,77127.9,0.0,0.88881,0.00014,10.12618]
[1779458197559,25.42,77134.87,0.0,0.88977,0.00014,10.06375]
[1779458198568,25.42,77136.02,0.0,0.88993,0.00014,10.05369]
[1779458199574,25.42,77141.15,0.0,0.89064,0.00014,10.00802]
[1779458204607,25.42,77143.63,0.0,0.89096,0.00014,9.98698]
[1779458209641,25.42,77144.14,0.0,0.89101,0.00014,9.98358]
[1779458214676,25.42,77138.8,0.0,0.89026,0.00014,10.03232]
[1779458219713,25.43,77147.36,0.0,0.89142,0.00014,9.95693]
[1779458220719,25.42,77154.43,0.0,0.89239,0.00014,9.89391]
[1779458222216,25.42,77160.12,0.0,0.89316,0.00014,9.84333]
[1779458227770,25.42,77162.69,0.0,0.89351,0.00014,9.82044]
[1779458232806,25.42,77165.83,0.0,0.89394,0.00013,9.79261]
[1779458237841,25.42,77165.91,0.0,0.89395,0.00013,9.79202]
[1779458242875,25.43,77168.35,0.0,0.89427,0.00013,9.77049]
[1779458245896,25.43,77179.84,0.0,0.89581,0.00013,9.66924]
[1779458250932,25.43,77175.01,0.0,0.89515,0.00013,9.71257]
[1779458252437,25.43,77169.5,0.0,0.89446,0.00013,9.75642]
[1779458255967,25.43,77161.39,0.0,0.89336,0.00014,9.82821]
[1779458256973,25.43,77145.48,0.0,0.8912,0.00014,9.96944]
[1779458262507,25.43,77138.96,0.0,0.89031,0.00014,10.02696]
[1779458268050,25.43,77143.0,0.0,0.89086,0.00014,9.99143]
[1779458273086,25.43,77142.89,0.0,0.89084,0.00014,9.9932]
[1779458278120,25.43,77140.5,0.0,0.8905,0.00014,10.01506]
[1779458281141,25.43,77146.55,0.0,0.89132,0.00014,9.96157]
[1779458283155,25.43,77154.88,0.0,0.89247,0.00014,9.88711]
[1779458284163,25.43,77160.61,0.0,0.89324,0.00014,9.83616]
[1779458289198,25.43,77160.51,0.0,0.89323,0.00014,9.83679]
[1779458294234,25.43,77165.6,0.0,0.89392,0.00013,9.7915]
[1779458299268,25.43,77167.86,0.0,0.89423,0.00013,9.77158]
[1779458303296,25.43,77161.68,0.0,0.89339,0.00014,9.8263]
[1779458308338,25.43,77161.86,0.0,0.89342,0.00014,9.8244]
[1779458313374,25.43,77162.41,0.0,0.89355,0.00014,9.81423]
[1779458318409,25.43,77164.41,0.0,0.89382,0.00013,9.79614]
[1779458323445,25.43,77161.69,0.0,0.89346,0.00014,9.81987]
[1779458327476,25.42,77166.71,0.0,0.89414,0.00013,9.77505]
[1779458328483,25.42,77175.45,0.0,0.89532,0.00013,9.69771]
[1779458329492,25.42,77177.26,0.0,0.89556,0.00013,9.68181]
[1779458334526,25.43,77177.42,0.0,0.89557,0.00013,9.68092]
[1779458339560,25.43,77170.54,0.0,0.89464,0.00013,9.74212]
[1779458341574,25.43,77167.99,0.0,0.8943,0.00013,9.76464]
[1779458342584,25.43,77173.81,0.0,0.89508,0.00013,9.71312]
[1779458343590,25.43,77181.73,0.0,0.89614,0.00013,9.64327]
[1779458344597,25.43,77181.96,0.0,0.89617,0.00013,9.64138]
[1779458349632,25.43,77182.79,0.0,0.89629,0.00013,9.63329]
[1779458353151,25.42,77188.49,0.0,0.89705,0.00013,9.58235]
[1779458355674,25.42,77197.43,0.0,0.89823,0.00013,9.5037]
[1779458356681,25.42,77197.93,0.0,0.89829,0.00013,9.49934]
[1779458361717,25.42,77201.0,0.0,0.89869,0.00013,9.47257]
[1779458366752,25.42,77203.83,0.0,0.89906,0.00013,9.44799]
[1779458371788,25.42,77205.42,0.0,0.89931,0.00013,9.42935]
[1779458376823,25.43,77199.4,0.0,0.8985,0.00013,9.4839]
[1779458381858,25.43,77199.38,0.0,0.89848,0.00013,9.48466]
[1779458386893,25.43,77200.62,0.0,0.89864,0.00013,9.47411]
[1779458391928,25.43,77201.32,0.0,0.89873,0.00013,9.46834]
[1779458396962,25.43,77206.54,0.0,0.8994,0.00013,9.42325]
[1779458401331,25.43,77215.24,0.0,0.90051,0.00013,9.34784]
[1779458402032,25.43,77193.58,0.0,0.8977,0.00013,9.53722]
[1779458403523,25.43,77139.46,0.0,0.89042,0.00014,10.01625]
[1779458404038,25.43,77139.46,0.0,0.89041,0.00014,10.01654]
[1779458405065,25.43,77147.55,0.0,0.89153,0.00014,9.94401]
[1779458406055,25.43,77143.86,0.0,0.89102,0.00014,9.97721]
[1779458411098,25.43,77146.85,0.0,0.89141,0.00014,9.95165]
[1779458413594,25.44,77123.32,0.0,0.88812,0.00014,10.16418]
[1779458416132,25.44,77129.18,0.0,0.88895,0.00014,10.11079]
[1779458417138,25.44,77135.71,0.0,0.88985,0.00014,10.0527]
[1779458418148,25.44,77137.72,0.0,0.89011,0.00014,10.03586]
[1779458419153,25.44,77148.22,0.0,0.89156,0.00014,9.94234]
[1779458420163,25.44,77155.51,0.0,0.89256,0.00014,9.87732]
[1779458421169,25.44,77154.99,0.0,0.89249,0.00014,9.88186]
[1779458425198,25.44,77162.58,0.0,0.89352,0.00014,9.8141]
[1779458430234,25.44,77159.23,0.0,0.89307,0.00014,9.8436]
[1779458432251,25.44,77151.45,0.0,0.89206,0.00014,9.90766]
[1779458433257,25.44,77148.0,0.0,0.89159,0.00014,9.93819]
[1779458435270,25.44,77153.5,0.0,0.89235,0.00014,9.88885]
[1779458440308,25.43,77149.62,0.0,0.89183,0.00014,9.92227]
[1779458443325,25.43,77144.22,0.0,0.8911,0.00014,9.96989]
[1779458444332,25.43,77132.81,0.0,0.88953,0.00014,10.07154]
[1779458445339,25.43,77127.49,0.0,0.8888,0.00014,10.11846]
[1779458449368,25.43,77121.5,0.0,0.88797,0.00014,10.17181]
[1779458453419,25.43,77132.61,0.0,0.88953,0.00014,10.07154]
[1779458455421,25.43,77119.04,0.0,0.88764,0.00014,10.19298]
[1779458456428,25.43,77111.79,0.0,0.88661,0.00014,10.25828]
[1779458457436,25.43,77117.15,0.0,0.88737,0.00014,10.21025]
[1779458459450,25.43,77123.96,0.0,0.88833,0.00014,10.14874]
[1779458463477,25.43,77116.12,0.0,0.88724,0.00014,10.2184]
[1779458465495,25.43,77127.29,0.0,0.88881,0.00014,10.11774]
[1779458466501,25.43,77134.7,0.0,0.88984,0.00014,10.05126]
[1779458467507,25.43,77141.65,0.0,0.89081,0.00014,9.98872]
[1779458468517,25.43,77151.14,0.0,0.89212,0.00014,9.90377]
[1779458469528,25.43,77148.25,0.0,0.89173,0.00014,9.92925]
[1779458470536,25.42,77135.61,0.0,0.88999,0.00014,10.04178]
[1779458471547,25.42,77117.62,0.0,0.88748,0.00014,10.20304]
[1779458472548,25.42,77116.83,0.0,0.88737,0.00014,10.20989]
[1779458473554,25.42,77123.73,0.0,0.88834,0.00014,10.14767]
[1779458474564,25.42,77134.63,0.0,0.88986,0.00014,10.04986]
[1779458475569,25.42,77134.04,0.0,0.88979,0.00014,10.05469]
[1779458477584,25.42,77125.65,0.0,0.88864,0.00014,10.1289]
[1779458482621,25.42,77124.37,0.0,0.88848,0.00014,10.13871]
[1779458483625,25.42,77125.99,0.0,0.88871,0.00014,10.12406]
[1779458485638,25.42,77128.42,0.0,0.88906,0.00014,10.10169]
[1779458490673,25.42,77125.59,0.0,0.88867,0.00014,10.12662]
[1779458492688,25.42,77133.6,0.0,0.88984,0.00014,10.04935]
[1779458494703,25.41,77131.66,0.0,0.88958,0.00014,10.06597]
[1779458495709,25.41,77129.12,0.0,0.88923,0.00014,10.0883]
[1779458497723,25.41,77126.85,0.0,0.88893,0.00014,10.10813]
[1779458500744,25.41,77130.79,0.0,0.8895,0.00014,10.07148]
[1779458503766,25.41,77121.85,0.0,0.88826,0.00014,10.15079]
[1779458504776,25.41,77119.53,0.0,0.88794,0.00014,10.17154]
[1779458507809,25.41,77100.99,0.0,0.88532,0.00014,10.33811]
[1779458508816,25.41,77089.62,0.0,0.88369,0.00014,10.44056]
[1779458509817,25.41,77096.03,0.0,0.88462,0.00014,10.38203]
[1779458512842,25.4,77098.27,0.0,0.88496,0.00014,10.36042]
[1779458514344,25.4,77103.31,0.0,0.88569,0.00014,10.31445]
[1779458515866,25.4,77098.08,0.0,0.88496,0.00014,10.36085]
[1779458516872,25.4,77102.85,0.0,0.88564,0.00014,10.31727]
[1779458518885,25.4,77106.3,0.0,0.88615,0.00014,10.28532]
[1779458522917,25.4,77117.21,0.0,0.88772,0.00014,10.1854]
[1779458524417,25.4,77123.5,0.0,0.88861,0.00014,10.12858]
[1779458524947,25.4,77123.5,0.0,0.88861,0.00014,10.12836]
[1779458525954,25.4,77116.3,0.0,0.8876,0.00014,10.19284]
[1779458526960,25.39,77115.13,0.0,0.88744,0.00014,10.20305]
[1779458530989,25.39,77125.31,0.0,0.88889,0.00014,10.11016]
[1779458531998,25.39,77131.9,0.0,0.88981,0.00014,10.05087]
[1779458533002,25.39,77142.2,0.0,0.89124,0.00014,9.95863]
[1779458534488,25.39,77131.98,0.0,0.88982,0.00014,10.05015]
[1779458535022,25.39,77131.98,0.0,0.88983,0.00014,10.04964]
[1779458536040,25.39,77125.75,0.0,0.88897,0.00014,10.10496]
[1779458537045,25.39,77125.71,0.0,0.88898,0.00014,10.10471]
[1779458540067,25.39,77119.9,0.0,0.88818,0.00014,10.15545]
[1779458542083,25.39,77117.13,0.0,0.8878,0.00014,10.17981]
[1779458547119,25.38,77115.44,0.0,0.88759,0.00014,10.19366]
[1779458552162,25.38,77118.98,0.0,0.88816,0.00014,10.15515]
[1779458553163,25.38,77107.91,0.0,0.8866,0.00014,10.25455]
[1779458554648,25.38,77098.34,0.0,0.88524,0.00014,10.34056]
[1779458559206,25.37,77103.78,0.0,0.88606,0.00014,10.28871]
[1779458562228,25.37,77109.86,0.0,0.88694,0.00014,10.23259]
[1779458564707,25.37,77121.84,0.0,0.88864,0.00014,10.1242]
[1779458567262,25.37,77125.93,0.0,0.88922,0.00014,10.08692]
[1779458572297,25.37,77122.36,0.0,0.88876,0.00014,10.11653]
[1779458574777,25.37,77110.86,0.0,0.88715,0.00014,10.2196]
[1779458576325,25.36,77109.03,0.0,0.8869,0.00014,10.2355]
[1779458581360,25.36,77112.61,0.0,0.88742,0.00014,10.20181]
[1779458582369,25.36,77122.08,0.0,0.88876,0.00014,10.11649]
[1779458587409,25.36,77125.51,0.0,0.88925,0.00014,10.08455]
[1779458592444,25.36,77120.79,0.0,0.88863,0.00014,10.12488]
[1779458595464,25.35,77115.52,0.0,0.88791,0.00014,10.17083]
[1779458597478,25.35,77109.33,0.0,0.88704,0.00014,10.22631]
[1779458601507,25.35,77098.25,0.0,0.88547,0.00014,10.32571]
[1779458602513,25.35,77090.4,0.0,0.88435,0.00014,10.39642]
[1779458607549,25.35,77088.77,0.0,0.88415,0.00014,10.40926]
[1779458610570,25.35,77082.44,0.0,0.88325,0.00015,10.4653]
[1779458613591,25.34,77088.58,0.0,0.88421,0.00014,10.40313]
[1779458618626,25.34,77086.56,0.0,0.88395,0.00014,10.41914]
[1779458623662,25.34,77088.24,0.0,0.88423,0.00014,10.40146]
[1779458627689,25.33,77093.41,0.0,0.88501,0.00014,10.35287]
[1779458632723,25.33,77092.15,0.0,0.88486,0.00014,10.36231]
[1779458635746,25.33,77099.67,0.0,0.88595,0.00014,10.29302]
[1779458637761,25.33,77100.79,0.0,0.88612,0.00014,10.28237]
[1779458640790,25.32,77088.6,0.0,0.88438,0.00014,10.39202]
[1779458641793,25.32,77086.07,0.0,0.88402,0.00014,10.4146]
[1779458644811,25.32,77092.71,0.0,0.885,0.00014,10.35318]
[1779458647850,25.32,77082.13,0.0,0.88348,0.00015,10.44839]
[1779458648851,25.32,77071.74,0.0,0.88197,0.00015,10.54302]
[1779458649859,25.32,77070.74,0.0,0.88182,0.00015,10.55204]
[1779458654894,25.32,77069.85,0.0,0.88171,0.00015,10.55938]
[1779458655901,25.32,77075.75,0.0,0.88257,0.00015,10.50551]
[1779458656908,25.32,77076.22,0.0,0.88264,0.00015,10.50121]
[1779458660935,25.32,77069.07,0.0,0.88161,0.00015,10.56518]
[1779458665975,25.32,77072.63,0.0,0.88214,0.00015,10.53215]
[1779458668998,25.32,77065.86,0.0,0.88113,0.00015,10.59505]
[1779458670003,25.32,77060.28,0.0,0.8803,0.00015,10.64636]
[1779458672018,25.32,77057.41,0.0,0.87992,0.00015,10.66809]
[1779458675484,25.32,77048.71,0.0,0.87861,0.00015,10.74852]
[1779458681080,25.32,77050.74,0.0,0.8789,0.00015,10.73068]
[1779458684103,25.32,77045.24,0.0,0.87807,0.00015,10.7816]
[1779458685555,25.32,77037.99,0.0,0.87697,0.00015,10.84863]
[1779458691161,25.33,77027.7,0.0,0.87538,0.00015,10.94523]
[1779458692163,25.33,77024.53,0.0,0.87489,0.00015,10.97467]
[1779458695624,25.33,77025.16,0.0,0.87498,0.00015,10.96956]
[1779458698206,25.33,77032.22,0.0,0.87604,0.00015,10.90499]
[1779458699214,25.33,77041.22,0.0,0.8774,0.00015,10.82258]
[1779458700217,25.33,77046.15,0.0,0.87813,0.00015,10.77774]
[1779458702249,25.33,77038.06,0.0,0.8769,0.00015,10.85279]
[1779458703240,25.33,77034.28,0.0,0.87632,0.00015,10.88805]
[1779458708278,25.33,77041.79,0.0,0.87744,0.00015,10.81993]
[1779458709284,25.33,77044.08,0.0,0.87778,0.00015,10.79926]
[1779458712306,25.34,77049.38,0.0,0.87856,0.00015,10.75179]
[1779458717344,25.34,77050.44,0.0,0.8787,0.00015,10.74292]
[1779458722380,25.34,77051.88,0.0,0.87892,0.00015,10.72965]
[1779458724395,25.34,77053.57,0.0,0.87917,0.00015,10.71425]
[1779458729427,25.34,77054.72,0.0,0.87934,0.00015,10.70406]
[1779458734463,25.34,77057.1,0.0,0.87972,0.00015,10.67829]
[1779458735915,25.34,77047.61,0.0,0.87829,0.00015,10.7662]
[1779458737484,25.34,77048.44,0.0,0.8784,0.00015,10.75903]
[1779458742522,25.35,77041.72,0.0,0.87736,0.00015,10.82301]
[1779458743526,25.35,77036.34,0.0,0.87654,0.00015,10.87273]
[1779458745985,25.35,77034.22,0.0,0.87621,0.00015,10.89303]
[1779458751583,25.35,77026.45,0.0,0.87501,0.00015,10.96557]
[1779458756619,25.35,77027.8,0.0,0.8752,0.00015,10.95385]
[1779458761662,25.35,77031.08,0.0,0.87569,0.00015,10.92432]
[1779458764681,25.35,77034.02,0.0,0.87613,0.00015,10.89783]
[1779458766134,25.36,77025.35,0.0,0.87481,0.00015,10.97785]
[1779458767701,25.36,77019.22,0.0,0.87387,0.00015,11.03433]
[1779458768710,25.36,77017.37,0.0,0.87358,0.00015,11.05135]
[1779458771776,25.36,77002.57,0.0,0.8713,0.00016,11.18772]
[1779458772742,25.36,76992.59,0.0,0.86974,0.00016,11.28]
[1779458773750,25.35,76984.23,0.0,0.86843,0.00016,11.35677]
[1779458774759,25.35,76978.56,0.0,0.86753,0.00016,11.40961]
[1779458775781,25.36,76974.67,0.0,0.86689,0.00016,11.44676]
[1779458777792,25.36,76962.38,0.0,0.86485,0.00016,11.56537]
[1779458778799,25.36,76944.98,0.0,0.86203,0.00016,11.72725]
[1779458779805,25.36,76953.64,0.0,0.86346,0.00016,11.64527]
[1779458780820,25.36,76961.42,0.0,0.86472,0.00016,11.57292]
[1779458781819,25.36,76982.62,0.0,0.86811,0.00016,11.37577]
[1779458782826,25.36,76995.57,0.0,0.87015,0.00016,11.25591]
[1779458783832,25.36,77001.63,0.0,0.87109,0.00016,11.20002]
[1779458784857,25.36,77016.77,0.0,0.87343,0.00015,11.06065]
[1779458786867,25.36,77033.7,0.0,0.87601,0.00015,10.90506]
[1779458787876,25.36,77026.43,0.0,0.87491,0.00015,10.97193]
[1779458790896,25.36,77021.51,0.0,0.87415,0.00015,11.01729]
[1779458793917,25.36,77015.37,0.0,0.87326,0.00015,11.06859]
[1779458798952,25.36,77007.35,0.0,0.87203,0.00015,11.14178]
[1779458802980,25.36,77012.46,0.0,0.87284,0.00015,11.09384]
[1779458804998,25.36,77002.72,0.0,0.87133,0.00016,11.18361]
[1779458806000,25.36,76991.79,0.0,0.86962,0.00016,11.2846]
[1779458810042,25.36,76981.91,0.0,0.86807,0.00016,11.37567]
[1779458815075,25.36,76990.09,0.0,0.86938,0.00016,11.29916]
[1779458816082,25.36,76991.8,0.0,0.86964,0.00016,11.2833]
[1779458820111,25.36,77000.72,0.0,0.87104,0.00016,11.20079]
[1779458821119,25.36,76999.87,0.0,0.87091,0.00016,11.20875]
[1779458822123,25.36,76992.22,0.0,0.86971,0.00016,11.27958]
[1779458823132,25.36,76986.73,0.0,0.86884,0.00016,11.3304]
[1779458825144,25.36,76980.1,0.0,0.8678,0.00016,11.39165]
[1779458829173,25.36,76973.1,0.0,0.8667,0.00016,11.45595]
[1779458830182,25.36,76962.7,0.0,0.86503,0.00016,11.55234]
[1779458831190,25.35,76958.46,0.0,0.86436,0.00016,11.59143]
[1779458833244,25.34,76952.95,0.0,0.8636,0.00016,11.63457]
[1779458837241,25.34,76958.33,0.0,0.86449,0.00016,11.58334]
[1779458840262,25.34,76950.96,0.0,0.86331,0.00016,11.65157]
[1779458843284,25.34,76944.65,0.0,0.86227,0.00016,11.7111]
[1779458845304,25.34,76938.76,0.0,0.8613,0.00016,11.76632]
[1779458848321,25.34,76945.54,0.0,0.8624,0.00016,11.70335]
[1779458850333,25.34,76943.68,0.0,0.86209,0.00016,11.721]
[1779458852347,25.34,76936.79,0.0,0.86101,0.00016,11.78038]
[1779458853353,25.34,76929.66,0.0,0.85983,0.00017,11.84695]
[1779458856820,25.34,76908.62,0.0,0.85633,0.00017,12.04326]
[1779458858389,25.34,76914.14,0.0,0.85726,0.00017,11.99132]
[1779458860411,25.34,76922.47,0.0,0.85865,0.00017,11.91377]
[1779458861415,25.34,76932.18,0.0,0.86026,0.00016,11.82297]
[1779458862419,25.34,76938.71,0.0,0.86133,0.00016,11.7621]
[1779458863426,25.34,76937.95,0.0,0.8612,0.00016,11.76928]
[1779458865442,25.34,76948.48,0.0,0.86293,0.00016,11.67088]
[1779458866895,25.34,76950.42,0.0,0.86325,0.00016,11.65248]
[1779458872491,25.34,76948.89,0.0,0.86302,0.00016,11.66545]
[1779458873497,25.34,76943.21,0.0,0.8621,0.00016,11.71805]
[1779458875516,25.33,76949.47,0.0,0.86314,0.00016,11.65876]
[1779458876980,25.33,76972.8,0.0,0.86691,0.00016,11.44106]
[1779458879546,25.33,76964.57,0.0,0.8656,0.00016,11.51722]
[1779458881560,25.33,76957.8,0.0,0.86452,0.00016,11.57969]
[1779458883574,25.33,76968.11,0.0,0.86619,0.00016,11.48309]
[1779458884582,25.33,76973.42,0.0,0.86704,0.00016,11.43349]
[1779458887057,25.33,76967.74,0.0,0.86614,0.00016,11.48569]
[1779458889640,25.33,76969.11,0.0,0.86637,0.00016,11.4724]
[1779458893646,25.33,76974.15,0.0,0.86719,0.00016,11.42468]
[1779458897129,25.32,76981.21,0.0,0.86833,0.00016,11.35773]
[1779458899689,25.32,76984.28,0.0,0.86883,0.00016,11.32837]
[1779458902711,25.32,76991.5,0.0,0.86999,0.00016,11.26017]
[1779458904725,25.32,76996.17,0.0,0.87075,0.00016,11.21548]
[1779458907203,25.31,77012.64,0.0,0.87334,0.00015,11.06122]
[1779458908752,25.3,77022.22,0.0,0.87489,0.00015,10.96814]
[1779458909769,25.3,77025.72,0.0,0.87548,0.00015,10.93244]
[1779458914794,25.29,77024.19,0.0,0.8754,0.00015,10.93456]
[1779458915801,25.29,77017.18,0.0,0.87434,0.00015,10.9989]
[1779458917275,25.27,77015.33,0.0,0.87419,0.00015,11.0077]
[1779458919830,25.27,77009.99,0.0,0.87338,0.00015,11.05618]
[1779458921843,25.27,77004.91,0.0,0.87261,0.00016,11.10213]
[1779458923858,25.27,76997.17,0.0,0.87142,0.00016,11.17271]
[1779458924865,25.26,76997.42,0.0,0.87147,0.00016,11.16974]
[1779458929899,25.26,76997.34,0.0,0.87153,0.00016,11.16657]
[1779458934935,25.25,76999.55,0.0,0.87192,0.00016,11.1433]
[1779458940980,25.25,77003.85,0.0,0.87264,0.00016,11.09988]
[1779458946016,25.24,77002.43,0.0,0.87247,0.00016,11.11029]
[1779458949042,25.24,76993.72,0.0,0.87114,0.00016,11.18918]
[1779458950052,25.24,76985.53,0.0,0.86986,0.00016,11.26485]
[1779458952064,25.24,76976.93,0.0,0.86852,0.00016,11.34386]
[1779458954078,25.23,76986.37,0.0,0.87003,0.00016,11.2551]
[1779458955085,25.23,76995.54,0.0,0.87147,0.00016,11.16963]
[1779458956092,25.23,77002.02,0.0,0.87249,0.00016,11.10894]
[1779458957099,25.23,77009.26,0.0,0.87362,0.00015,11.04138]
[1779458962134,25.23,77006.53,0.0,0.87324,0.00015,11.06408]
[1779458967168,25.22,77008.82,0.0,0.87364,0.00015,11.04021]
[1779458972203,25.22,77008.31,0.0,0.87365,0.00015,11.03712]
[1779458976232,25.21,77014.96,0.0,0.87471,0.00015,10.97348]
[1779458977238,25.21,77025.79,0.0,0.87637,0.00015,10.87303]
[1779458978246,25.21,77033.03,0.0,0.87747,0.00015,10.80599]
[1779458980260,25.21,77024.97,0.0,0.87626,0.00015,10.87971]
[1779458985295,25.21,77029.53,0.0,0.87698,0.00015,10.83608]
[1779458987312,25.21,77020.76,0.0,0.87565,0.00015,10.91649]
[1779458991338,25.2,77019.95,0.0,0.87556,0.00015,10.92245]
[1779458992348,25.2,77025.0,0.0,0.87633,0.00015,10.8754]
[1779458994360,25.2,77032.27,0.0,0.87744,0.00015,10.80773]
[1779458996375,25.2,77027.17,0.0,0.87668,0.00015,10.85435]
[1779458998389,25.2,77025.02,0.0,0.87636,0.00015,10.87362]
[1779459003425,25.2,77023.42,0.0,0.87614,0.00015,10.88701]
[1779459008460,25.2,77021.8,0.0,0.87592,0.00015,10.90034]
[1779459010475,25.19,77014.08,0.0,0.87475,0.00015,10.97112]
[1779459011479,25.19,77015.97,0.0,0.87504,0.00015,10.9532]
[1779459013496,25.19,77017.41,0.0,0.87528,0.00015,10.93916]
[1779459015510,25.19,77008.9,0.0,0.87398,0.00015,11.01719]
[1779459020547,25.19,77007.08,0.0,0.87374,0.00015,11.03173]
[1779459024573,25.18,77013.56,0.0,0.87477,0.00015,10.96978]
[1779459029608,25.18,77004.0,0.0,0.87333,0.00016,11.05626]
[1779459030616,25.18,76995.0,0.0,0.87193,0.00016,11.13969]
[1779459031623,25.18,76990.69,0.0,0.87131,0.00016,11.17444]
[1779459036658,25.18,76992.2,0.0,0.87157,0.00016,11.15867]
[1779459040686,25.17,77000.29,0.0,0.87286,0.00016,11.08176]
[1779459042700,25.17,77004.98,0.0,0.87361,0.00015,11.03702]
[1779459048199,25.16,77003.89,0.0,0.8735,0.00016,11.04359]
[1779459053778,25.16,77007.86,0.0,0.87416,0.00015,11.00409]
[1779459056800,25.16,77002.59,0.0,0.87336,0.00016,11.05155]
[1779459061834,25.15,76999.93,0.0,0.87299,0.00016,11.07401]
[1779459063849,25.15,76987.39,0.0,0.87103,0.00016,11.19034]
[1779459064857,25.15,76977.31,0.0,0.86944,0.00016,11.2844]
[1779459065865,25.15,76976.16,0.0,0.86926,0.00016,11.29508]
[1779459069894,25.15,76982.08,0.0,0.8702,0.00016,11.23956]
[1779459071908,25.15,76987.38,0.0,0.87104,0.00016,11.19024]
[1779459076948,25.15,76993.58,0.0,0.872,0.00016,11.1327]
[1779459078419,25.15,76996.75,0.0,0.87249,0.00016,11.10353]
[1779459080971,25.15,76989.62,0.0,0.87137,0.00016,11.17025]
[1779459082986,25.15,76988.28,0.0,0.87116,0.00016,11.18289]
[1779459086007,25.15,76996.13,0.0,0.87238,0.00016,11.11005]
[1779459087013,25.16,76990.86,0.0,0.87156,0.00016,11.15926]
[1779459088489,25.15,76986.5,0.0,0.87088,0.00016,11.19961]
[1779459094063,25.15,76988.25,0.0,0.87123,0.00016,11.17627]
[1779459096077,25.15,76991.05,0.0,0.87169,0.00016,11.14926]
[1779459101111,25.15,76994.77,0.0,0.87228,0.00016,11.11374]
[1779459106148,25.15,76999.69,0.0,0.87307,0.00016,11.06691]
[1779459107155,25.15,77010.25,0.0,0.87471,0.00015,10.96845]
[1779459112190,25.14,77007.5,0.0,0.87432,0.00015,10.99207]
[1779459115210,25.14,77016.53,0.0,0.87572,0.00015,10.90735]
[1779459120249,25.14,77020.91,0.0,0.87641,0.00015,10.86569]
[1779459125283,25.14,77018.52,0.0,0.87606,0.00015,10.88674]
[1779459130317,25.13,77019.41,0.0,0.87622,0.00015,10.8774]
[1779459132332,25.13,77024.53,0.0,0.87702,0.00015,10.82888]
[1779459135358,25.13,77029.96,0.0,0.87787,0.00015,10.77708]
[1779459136361,25.13,77035.42,0.0,0.8787,0.00015,10.72622]
[1779459139382,25.13,77045.71,0.0,0.88027,0.00015,10.62934]
[1779459144419,25.12,77047.01,0.0,0.88053,0.00015,10.61358]
[1779459149452,25.11,77048.92,0.0,0.88087,0.00015,10.59216]
[1779459154487,25.09,77048.19,0.0,0.88098,0.00015,10.58312]
[1779459159523,25.03,77047.75,0.0,0.88151,0.00015,10.54971]
[1779459164557,24.97,77048.49,0.0,0.88216,0.00015,10.50902]
[1779459169593,24.96,77050.05,0.0,0.88253,0.00015,10.48572]
[1779459171607,24.94,77056.81,0.0,0.88363,0.00015,10.41696]
[1779459173621,24.93,77063.42,0.0,0.88476,0.00015,10.34602]
[1779459177648,24.9,77055.42,0.0,0.88384,0.00015,10.40346]
[1779459179663,24.9,77050.99,0.0,0.8832,0.00015,10.44347]
[1779459184697,24.89,77051.07,0.0,0.88325,0.00015,10.44009]
[1779459189732,24.89,77051.28,0.0,0.88333,0.00015,10.43553]
[1779459192754,24.89,77045.67,0.0,0.88252,0.00015,10.48582]
[1779459195775,24.88,77036.81,0.0,0.88122,0.00015,10.56664]
[1779459196787,24.88,77029.09,0.0,0.88006,0.00015,10.63816]
[1779459197790,24.88,77026.53,0.0,0.87968,0.00015,10.66164]
[1779459201818,24.88,77017.4,0.0,0.87832,0.00015,10.74525]
[1779459203832,24.88,77014.77,0.0,0.87792,0.00015,10.76923]
[1779459205846,24.88,77007.73,0.0,0.87685,0.00015,10.83482]
[1779459209344,24.88,77001.26,0.0,0.87586,0.00015,10.89473]
[1779459210881,24.88,76992.39,0.0,0.87448,0.00016,10.97764]
[1779459211887,24.88,76990.85,0.0,0.87429,0.00016,10.9867]
[1779459212895,24.88,76996.95,0.0,0.87525,0.00016,10.9291]
[1779459216925,24.87,76989.78,0.0,0.87415,0.00016,10.99508]
[1779459219414,24.87,76985.09,0.0,0.87344,0.00016,11.03786]
[1779459222968,24.87,76976.62,0.0,0.87212,0.00016,11.11675]
[1779459224978,24.87,76970.87,0.0,0.87121,0.00016,11.17084]
[1779459227999,24.87,76979.57,0.0,0.87258,0.00016,11.08928]
[1779459229485,24.87,76987.11,0.0,0.87377,0.00016,11.0182]
[1779459235054,24.87,76985.34,0.0,0.8735,0.00016,11.03447]
[1779459238072,24.87,76975.63,0.0,0.87196,0.00016,11.126]
[1779459239555,24.87,76972.08,0.0,0.87141,0.00016,11.15905]
[1779459245125,24.87,76973.1,0.0,0.87158,0.00016,11.14845]
[1779459250154,24.87,76970.73,0.0,0.87122,0.00016,11.16985]
[1779459253175,24.87,76982.43,0.0,0.87308,0.00016,11.05916]
[1779459254183,24.87,76986.28,0.0,0.87369,0.00016,11.02292]
[1779459259695,24.87,76981.44,0.0,0.87293,0.00016,11.06827]
[1779459263249,24.86,76975.14,0.0,0.87194,0.00016,11.12741]
[1779459267278,24.86,76982.2,0.0,0.87306,0.00016,11.06064]
[1779459271306,24.86,76975.9,0.0,0.87211,0.00016,11.11485]
[1779459272310,24.86,76976.8,0.0,0.87225,0.00016,11.10628]
[1779459277345,24.86,76975.59,0.0,0.87207,0.00016,11.11722]
[1779459282380,24.86,76974.28,0.0,0.87187,0.00016,11.12888]
[1779459286417,24.86,76979.99,0.0,0.87278,0.00016,11.07484]
[1779459288428,24.86,76985.92,0.0,0.87371,0.00016,11.01912]
[1779459292455,24.86,76978.17,0.0,0.87249,0.00016,11.09207]
[1779459296482,24.86,76988.57,0.0,0.87413,0.00016,10.99408]
[1779459298497,24.86,76993.87,0.0,0.87496,0.00016,10.94451]
[1779459303538,24.86,76989.44,0.0,0.87427,0.00016,10.98564]
[1779459307562,24.86,76994.68,0.0,0.87509,0.00016,10.93617]
[1779459309575,24.86,76988.35,0.0,0.87411,0.00016,10.99566]
[1779459314611,24.86,76987.21,0.0,0.87393,0.00016,11.00618]
[1779459317631,24.86,76995.93,0.0,0.8753,0.00016,10.92386]
[1779459318639,24.86,77004.2,0.0,0.87659,0.00015,10.84604]
[1779459319646,24.86,77004.6,0.0,0.87665,0.00015,10.8421]
[1779459322685,24.86,77011.49,0.0,0.87772,0.00015,10.77724]
[1779459323691,24.86,77019.33,0.0,0.87892,0.00015,10.70373]
[1779459324700,24.86,77026.13,0.0,0.87995,0.00015,10.64037]
[1779459325706,24.86,77030.46,0.0,0.88061,0.00015,10.59978]
[1779459327720,24.86,77032.11,0.0,0.88086,0.00015,10.58403]
[1779459329734,24.86,77026.31,0.0,0.87999,0.00015,10.63766]
[1779459332755,24.85,77017.73,0.0,0.87875,0.00015,10.7119]
[1779459333763,24.85,77015.62,0.0,0.87843,0.00015,10.73126]
[1779459338797,24.85,77010.72,0.0,0.87771,0.00015,10.77514]
[1779459343832,24.85,77017.81,0.0,0.87883,0.00015,10.70714]
[1779459348868,24.85,77018.13,0.0,0.8789,0.00015,10.70277]
[1779459349875,24.84,77011.69,0.0,0.87792,0.00015,10.76267]
[1779459351888,24.84,77003.63,0.0,0.87669,0.00015,10.83738]
[1779459353905,24.84,76999.28,0.0,0.87603,0.00016,10.87724]
[1779459356928,24.84,76988.79,0.0,0.87442,0.00016,10.97465]
[1779459357936,24.84,76990.42,0.0,0.87467,0.00016,10.95912]
[1779459360429,24.84,76984.39,0.0,0.87374,0.00016,11.01539]
[1779459361965,24.84,76983.18,0.0,0.87355,0.00016,11.02625]
[1779459364987,24.84,76976.71,0.0,0.87255,0.00016,11.0861]
[1779459370500,24.83,76982.36,0.0,0.87348,0.00016,11.03063]
[1779459372033,24.83,76978.94,0.0,0.87295,0.00016,11.06204]
[1779459374049,24.83,76976.56,0.0,0.87259,0.00016,11.08356]
[1779459379084,24.83,76974.41,0.0,0.87228,0.00016,11.10228]
[1779459380570,24.83,76960.79,0.0,0.87011,0.00016,11.23101]
[1779459382116,24.83,76960.4,0.0,0.87004,0.00016,11.23484]
[1779459386132,24.83,76967.08,0.0,0.8711,0.00016,11.17231]
[1779459391166,24.83,76968.13,0.0,0.8713,0.00016,11.15841]
[1779459396201,24.83,76963.4,0.0,0.87052,0.00016,11.20419]
[1779459400717,24.83,76956.87,0.0,0.86946,0.00016,11.26677]
[1779459402243,24.83,76954.8,0.0,0.86912,0.00016,11.28643]
[1779459407278,24.83,76955.58,0.0,0.86925,0.00016,11.27938]
[1779459412314,24.83,76957.98,0.0,0.86962,0.00016,11.25706]
[1779459417348,24.84,76962.91,0.0,0.87041,0.00016,11.21102]
[1779459420857,24.84,76968.16,0.0,0.87123,0.00016,11.16213]
[1779459426413,24.84,76968.69,0.0,0.8713,0.00016,11.15823]
[1779459429432,24.84,76964.57,0.0,0.87063,0.00016,11.1977]
[1779459434467,24.84,76965.6,0.0,0.87078,0.00016,11.1889]
[1779459438497,24.84,76973.51,0.0,0.87203,0.00016,11.11498]
[1779459439503,24.84,76974.91,0.0,0.87225,0.00016,11.10207]
[1779459444540,24.85,76971.4,0.0,0.87167,0.00016,11.13658]
[1779459448567,24.85,76964.21,0.0,0.8705,0.00016,11.20535]
[1779459453603,24.85,76961.14,0.0,0.87005,0.00016,11.23002]
[1779459458639,24.85,76958.61,0.0,0.86963,0.00016,11.25478]
[1779459460652,24.85,76967.38,0.0,0.87102,0.00016,11.1724]
[1779459464680,24.85,76960.84,0.0,0.86997,0.00016,11.23487]
[1779459467702,24.85,76954.81,0.0,0.86899,0.00016,11.29219]
[1779459469714,24.85,76948.32,0.0,0.86794,0.00016,11.35357]
[1779459472737,24.85,76961.82,0.0,0.87011,0.00016,11.22617]
[1779459474750,24.85,76967.48,0.0,0.87101,0.00016,11.17323]
[1779459477774,24.85,76961.56,0.0,0.87005,0.00016,11.22965]
[1779459482808,24.86,76953.12,0.0,0.86869,0.00016,11.31]
[1779459484821,24.86,76950.9,0.0,0.86833,0.00016,11.33104]
[1779459489857,24.86,76950.37,0.0,0.86824,0.00016,11.33612]
[1779459491872,24.86,76944.08,0.0,0.86722,0.00016,11.3956]
[1779459493884,24.86,76938.34,0.0,0.86629,0.00016,11.44973]
[1779459494892,24.86,76930.46,0.0,0.865,0.00016,11.52428]
[1779459495898,24.85,76928.03,0.0,0.8646,0.00016,11.54706]
[1779459498921,24.86,76917.21,0.0,0.86281,0.00017,11.65]
[1779459499929,24.86,76907.33,0.0,0.86115,0.00017,11.74423]
[1779459500934,24.86,76906.41,0.0,0.86099,0.00017,11.75314]
[1779459502958,24.86,76901.26,0.0,0.8601,0.00017,11.80352]
[1779459503959,24.87,76894.3,0.0,0.85885,0.00017,11.87407]
[1779459504971,24.87,76887.24,0.0,0.85759,0.00017,11.94455]
[1779459505977,24.88,76892.56,0.0,0.85846,0.00017,11.89615]
[1779459508020,24.89,76882.41,0.0,0.85656,0.00017,12.00214]
[1779459509006,24.9,76878.47,0.0,0.8558,0.00017,12.04442]
[1779459510013,24.9,76864.12,0.0,0.85332,0.00017,12.18116]
[1779459511025,24.9,76868.43,0.0,0.8541,0.00017,12.13566]
[1779459512035,24.9,76862.96,0.0,0.85315,0.00017,12.1878]
[1779459514055,24.92,76844.06,0.0,0.84965,0.00018,12.37833]
[1779459516060,24.94,76857.92,0.0,0.85197,0.00017,12.25249]
[1779459517078,24.94,76850.48,0.0,0.85059,0.00018,12.32802]
[1779459518077,24.95,76853.54,0.0,0.85106,0.00018,12.30251]
[1779459519084,24.95,76863.51,0.0,0.85279,0.00017,12.20827]
[1779459520093,24.95,76870.29,0.0,0.85396,0.00017,12.14396]
[1779459522110,24.95,76884.14,0.0,0.85635,0.00017,12.01212]
[1779459523116,24.95,76893.99,0.0,0.85803,0.00017,11.91866]
[1779459524122,24.95,76893.09,0.0,0.85787,0.00017,11.92743]
[1779459525129,24.95,76886.43,0.0,0.85673,0.00017,11.99089]
[1779459526133,24.95,76884.59,0.0,0.85641,0.00017,12.00849]
[1779459528148,24.95,76890.07,0.0,0.85735,0.00017,11.95663]
[1779459530171,24.95,76891.39,0.0,0.85756,0.00017,11.94445]
[1779459531657,24.96,76883.04,0.0,0.85613,0.00017,12.02413]
[1779459533190,24.96,76885.67,0.0,0.85658,0.00017,11.99922]
[1779459535207,24.96,76893.18,0.0,0.85786,0.00017,11.92816]
[1779459537217,24.96,76892.98,0.0,0.85781,0.00017,11.93053]
[1779459539232,24.96,76887.99,0.0,0.85696,0.00017,11.97829]
[1779459544267,24.96,76891.25,0.0,0.8575,0.00017,11.94814]
[1779459546281,24.96,76881.78,0.0,0.85587,0.00017,12.03845]
[1779459547290,24.96,76882.32,0.0,0.85597,0.00017,12.03339]
[1779459549305,24.96,76871.99,0.0,0.85418,0.00017,12.1319]
[1779459550311,24.96,76861.65,0.0,0.85238,0.00017,12.2308]
[1779459551798,24.96,76844.08,0.0,0.84928,0.00018,12.39867]
[1779459556352,24.98,76851.75,0.0,0.85044,0.00018,12.33639]
[1779459561868,25.02,76846.73,0.0,0.84923,0.00018,12.40192]
[1779459564414,25.04,76840.62,0.0,0.84795,0.00018,12.47074]
[1779459568438,25.07,76851.09,0.0,0.84947,0.00018,12.3896]
[1779459569444,25.07,76852.27,0.0,0.84967,0.00018,12.37867]
[1779459574480,25.08,76849.6,0.0,0.84922,0.00018,12.40029]
[1779459579514,25.08,76849.64,0.0,0.84921,0.00018,12.40118]
[1779459583544,25.08,76858.06,0.0,0.85067,0.00017,12.32227]
[1779459588578,25.08,76859.86,0.0,0.85097,0.00017,12.30568]
[1779459589585,25.08,76854.39,0.0,0.85002,0.00018,12.35749]
[1779459594624,25.08,76856.12,0.0,0.85032,0.00018,12.34121]
[1779459596635,25.08,76850.11,0.0,0.84926,0.00018,12.39823]
[1779459598650,25.08,76855.58,0.0,0.85022,0.00018,12.34656]
[1779459602152,25.08,76842.9,0.0,0.84798,0.00018,12.46728]
[1779459602679,25.08,76842.9,0.0,0.84797,0.00018,12.46756]
[1779459605698,25.09,76832.96,0.0,0.84618,0.00018,12.56326]
[1779459610736,25.09,76829.71,0.0,0.84556,0.00018,12.59596]
[1779459615771,25.09,76831.27,0.0,0.84581,0.00018,12.58262]
[1779459620809,25.09,76841.63,0.0,0.84765,0.00018,12.48501]
[1779459621815,25.09,76851.38,0.0,0.84937,0.00018,12.39247]
[1779459623830,25.09,76856.54,0.0,0.85027,0.00018,12.34365]
[1779459625843,25.09,76862.66,0.0,0.85135,0.00017,12.28563]
[1779459630878,25.09,76864.96,0.0,0.85176,0.00017,12.26328]
[1779459635914,25.09,76863.02,0.0,0.85147,0.00017,12.2762]
[1779459639950,25.09,76867.44,0.0,0.85225,0.00017,12.23397]
[1779459644025,25.09,76874.18,0.0,0.85342,0.00017,12.1698]
[1779459647000,25.09,76880.91,0.0,0.8546,0.00017,12.10514]
[1779459649013,25.09,76883.05,0.0,0.85498,0.00017,12.08416]
[1779459651028,25.09,76877.99,0.0,0.85412,0.00017,12.13122]
[1779459656072,25.08,76874.84,0.0,0.85361,0.00017,12.15919]
[1779459661103,25.08,76873.29,0.0,0.85339,0.00017,12.17125]
[1779459662135,25.08,76860.67,0.0,0.8512,0.00017,12.29075]
[1779459663125,25.08,76857.58,0.0,0.85067,0.00017,12.31943]
[1779459664136,25.08,76848.59,0.0,0.84909,0.00018,12.40462]
[1779459665140,25.08,76839.39,0.0,0.84747,0.00018,12.49166]
[1779459666151,25.08,76834.7,0.0,0.84664,0.00018,12.53584]
[1779459671181,25.07,76831.23,0.0,0.84605,0.00018,12.56735]
[1779459675209,25.07,76837.99,0.0,0.84727,0.00018,12.50219]
[1779459680248,25.07,76835.97,0.0,0.84694,0.00018,12.51971]
[1779459685283,25.07,76830.81,0.0,0.84605,0.00018,12.56753]
[1779459687300,25.06,76819.59,0.0,0.84404,0.00018,12.67354]
[1779459688308,25.06,76813.95,0.0,0.84302,0.00018,12.72689]
[1779459690322,25.07,76819.32,0.0,0.84397,0.00018,12.67725]
[1779459695358,25.07,76817.86,0.0,0.84374,0.00018,12.68675]
[1779459700394,25.07,76814.07,0.0,0.84303,0.00018,12.72393]
[1779459702885,25.08,76817.18,0.0,0.84354,0.00018,12.69718]
[1779459708451,25.08,76816.66,0.0,0.8434,0.00018,12.70494]
[1779459709458,25.08,76811.28,0.0,0.84242,0.00018,12.75606]
[1779459710468,25.08,76817.69,0.0,0.84358,0.00018,12.69533]
[1779459711471,25.08,76822.47,0.0,0.84444,0.00018,12.65014]
[1779459712955,25.08,76822.68,0.0,0.84447,0.00018,12.64854]
[1779459718521,25.09,76821.84,0.0,0.8443,0.00018,12.65758]
[1779459723559,25.09,76819.79,0.0,0.84391,0.00018,12.67775]
[1779459724563,25.09,76815.88,0.0,0.8432,0.00018,12.71543]
[1779459729599,25.09,76814.18,0.0,0.84287,0.00018,12.73253]
[1779459733103,25.09,76800.42,0.0,0.84035,0.00018,12.86403]
[1779459734635,25.09,76807.77,0.0,0.84169,0.00018,12.79446]
[1779459735642,25.09,76815.22,0.0,0.84304,0.00018,12.72351]
[1779459736650,25.09,76816.12,0.0,0.8432,0.00018,12.71515]
[1779459737657,25.09,76808.43,0.0,0.84181,0.00018,12.78801]
[1779459738663,25.09,76802.16,0.0,0.84067,0.00018,12.84735]
[1779459741684,25.09,76808.38,0.0,0.84182,0.00018,12.78726]
[1779459746719,25.09,76808.7,0.0,0.84189,0.00018,12.78403]
[1779459751754,25.09,76812.44,0.0,0.84262,0.00018,12.74327]
[1779459753251,25.09,76822.76,0.0,0.84448,0.00018,12.64551]
[1779459754775,25.09,76825.52,0.0,0.84497,0.00018,12.61964]
[1779459759810,25.09,76825.77,0.0,0.845,0.00018,12.61806]
[1779459764846,25.09,76816.98,0.0,0.8434,0.00018,12.70221]
[1779459766859,25.09,76802.98,0.0,0.84086,0.00018,12.83507]
[1779459767868,25.09,76793.77,0.0,0.83917,0.00018,12.92239]
[1779459770888,25.11,76787.61,0.0,0.83791,0.00018,12.98694]
[1779459775923,25.11,76785.32,0.0,0.83747,0.00018,13.00996]
[1779459780958,25.12,76781.23,0.0,0.83661,0.00019,13.05373]
[1779459782973,25.12,76774.03,0.0,0.83522,0.00019,13.12455]
[1779459784988,25.13,76767.25,0.0,0.83393,0.00019,13.18982]
[1779459788014,25.13,76773.95,0.0,0.83515,0.00019,13.12793]
[1779459792038,25.13,76779.92,0.0,0.83625,0.00019,13.07216]
[1779459794052,25.13,76774.44,0.0,0.83522,0.00019,13.12428]
[1779459799086,25.13,76770.01,0.0,0.83438,0.00019,13.16679]
[1779459804122,25.13,76768.55,0.0,0.8341,0.00019,13.18117]
[1779459809158,25.14,76763.51,0.0,0.83312,0.00019,13.23069]
[1779459814191,25.14,76763.14,0.0,0.83306,0.00019,13.23081]
[1779459819236,25.15,76764.83,0.0,0.83334,0.00019,13.2167]
[1779459824265,25.15,76761.34,0.0,0.83265,0.00019,13.25132]
[1779459825323,25.15,76751.7,0.0,0.83083,0.00019,13.34251]
[1779459826290,25.15,76742.69,0.0,0.82911,0.00019,13.42756]
[1779459831325,25.15,76741.52,0.0,0.82887,0.00019,13.43926]
[1779459836370,25.16,76737.03,0.0,0.82789,0.00019,13.48756]
[1779459839391,25.18,76730.99,0.0,0.82661,0.00019,13.55071]
[1779459843437,25.19,76722.06,0.0,0.82479,0.00019,13.63919]
[1779459843903,25.19,76713.96,0.0,0.82321,0.00019,13.71518]
[1779459845451,25.19,76713.96,0.0,0.82317,0.00019,13.71748]
[1779459850489,25.21,76714.1,0.0,0.82305,0.00019,13.72346]
[1779459855526,25.22,76709.5,0.0,0.82201,0.0002,13.77341]
[1779459857538,25.23,76703.73,0.0,0.8208,0.0002,13.83107]
[1779459861566,25.25,76712.29,0.0,0.82234,0.0002,13.75775]
[1779459862587,25.25,76721.0,0.0,0.82402,0.00019,13.67707]
[1779459864049,25.25,76734.12,0.0,0.82656,0.00019,13.55342]
[1779459869633,25.24,76733.88,0.0,0.82653,0.00019,13.55498]
[1779459872650,25.24,76717.48,0.0,0.82342,0.00019,13.70322]
[1779459874123,25.24,76712.41,0.0,0.82243,0.00019,13.75049]
[1779459874664,25.24,76712.41,0.0,0.82244,0.00019,13.75022]
[1779459875670,25.24,76717.69,0.0,0.82346,0.00019,13.70086]
[1779459877688,25.24,76723.61,0.0,0.82461,0.00019,13.64572]
[1779459879701,25.24,76731.76,0.0,0.82617,0.00019,13.56976]
[1779459881714,25.25,76734.01,0.0,0.82659,0.00019,13.54929]
[1779459885743,25.25,76740.31,0.0,0.82777,0.00019,13.49143]
[1779459888767,25.25,76747.79,0.0,0.82918,0.00019,13.42215]
[1779459889778,25.25,76753.44,0.0,0.83025,0.00019,13.36904]
[1779459891785,25.25,76757.55,0.0,0.83103,0.00019,13.3305]
[1779459892793,25.25,76750.87,0.0,0.82977,0.00019,13.39327]
[1779459894262,25.25,76751.36,0.0,0.82986,0.00019,13.3886]
[1779459898838,25.25,76744.99,0.0,0.82865,0.00019,13.44837]
[1779459901859,25.25,76743.33,0.0,0.82833,0.00019,13.46391]
[1779459906894,25.25,76732.78,0.0,0.8263,0.00019,13.56377]
[1779459907911,25.25,76728.75,0.0,0.82551,0.00019,13.6018]
[1779459912935,25.26,76731.41,0.0,0.826,0.00019,13.57807]
[1779459914404,25.26,76721.54,0.0,0.82408,0.00019,13.67115]
[1779459915956,25.26,76723.79,0.0,0.82451,0.00019,13.65045]
[1779459917969,25.26,76730.78,0.0,0.82584,0.00019,13.58577]
[1779459918977,25.26,76743.55,0.0,0.82829,0.00019,13.46633]
[1779459919983,25.26,76741.01,0.0,0.82779,0.00019,13.49054]
[1779459924474,25.26,76729.46,0.0,0.82554,0.00019,13.6007]
[1779459930057,25.27,76731.9,0.0,0.82597,0.00019,13.5797]
[1779459933078,25.27,76740.45,0.0,0.82763,0.00019,13.49578]
[1779459934544,25.27,76731.44,0.0,0.82589,0.00019,13.58072]
[1779459938119,25.27,76739.24,0.0,0.82737,0.00019,13.50882]
[1779459939140,25.28,76752.67,0.0,0.82991,0.00019,13.38383]
[1779459940131,25.28,76760.42,0.0,0.83136,0.00019,13.31176]
[1779459944615,25.28,76768.05,0.0,0.83275,0.00019,13.24224]
[1779459947182,25.28,76772.73,0.0,0.8336,0.00019,13.19948]
[1779459949195,25.29,76779.49,0.0,0.83485,0.00019,13.13662]
[1779459954230,25.29,76776.5,0.0,0.83426,0.00019,13.16632]
[1779459959265,25.29,76771.15,0.0,0.83324,0.00019,13.21793]
[1779459964301,25.29,76769.88,0.0,0.83297,0.00019,13.23105]
[1779459967321,25.3,76775.59,0.0,0.83402,0.00019,13.17831]
[1779459969338,25.3,76770.45,0.0,0.83305,0.00019,13.22708]
[1779459974369,25.3,76773.4,0.0,0.83358,0.00019,13.20078]
[1779459979404,25.3,76776.25,0.0,0.83409,0.00019,13.17483]
[1779459984440,25.3,76775.36,0.0,0.83392,0.00019,13.18352]
[1779459989475,25.3,76775.59,0.0,0.83396,0.00019,13.18154]
[1779459992495,25.3,76768.64,0.0,0.8327,0.00019,13.24232]
[1779459997531,25.31,76766.7,0.0,0.83232,0.00019,13.26131]
[1779460002567,25.31,76764.94,0.0,0.83197,0.00019,13.27864]
[1779460007602,25.31,76767.78,0.0,0.83249,0.00019,13.25286]
[1779460012637,25.31,76769.82,0.0,0.83285,0.00019,13.23472]
[1779460017674,25.31,76767.5,0.0,0.8324,0.00019,13.25754]
[1779460022713,25.32,76768.82,0.0,0.83263,0.00019,13.24594]
[1779460024728,25.32,76774.32,0.0,0.83365,0.00019,13.19454]
[1779460027746,25.32,76785.18,0.0,0.83567,0.00018,13.09281]
[1779460028752,25.32,76787.74,0.0,0.83614,0.00018,13.06895]
[1779460031779,25.32,76793.29,0.0,0.83715,0.00018,13.01749]
[1779460035253,25.32,76799.36,0.0,0.83824,0.00018,12.96133]
[1779460040837,25.32,76802.23,0.0,0.83873,0.00018,12.93634]
[1779460045872,25.33,76805.36,0.0,0.83927,0.00018,12.90877]
[1779460050907,25.33,76811.18,0.0,0.84029,0.00018,12.85619]
[1779460055941,25.34,76811.33,0.0,0.84032,0.00018,12.85184]
[1779460060977,25.34,76813.89,0.0,0.84074,0.00018,12.83006]
[1779460066013,25.35,76816.5,0.0,0.84117,0.00018,12.80797]
[1779460071050,25.35,76819.13,0.0,0.84161,0.00018,12.78493]
[1779460076084,25.35,76821.82,0.0,0.8421,0.00018,12.75925]
[1779460081120,25.35,76820.86,0.0,0.84194,0.00018,12.768]
[1779460086154,25.35,76823.26,0.0,0.84238,0.00018,12.7451]
[1779460091191,25.35,76820.03,0.0,0.8418,0.00018,12.77507]
[1779460096224,25.34,76816.53,0.0,0.84118,0.00018,12.80741]
[1779460101260,25.34,76819.03,0.0,0.84164,0.00018,12.78351]
[1779460103278,25.34,76813.05,0.0,0.84056,0.00018,12.83945]
[1779460104281,25.34,76804.29,0.0,0.83897,0.00018,12.92147]
[1779460105746,25.34,76799.98,0.0,0.8382,0.00018,12.96136]
[1779460109315,25.34,76794.61,0.0,0.83722,0.00018,13.01133]
[1779460111329,25.34,76792.46,0.0,0.83688,0.00018,13.02616]
[1779460113344,25.34,76786.72,0.0,0.83582,0.00018,13.07962]
[1779460114352,25.34,76781.36,0.0,0.83484,0.00019,13.12966]
[1779460115816,25.34,76780.19,0.0,0.83462,0.00019,13.14033]
[1779460121400,25.34,76778.14,0.0,0.83425,0.00019,13.15934]
[1779460124424,25.34,76787.29,0.0,0.83595,0.00018,13.07345]
[1779460125431,25.34,76787.51,0.0,0.83599,0.00018,13.07144]
[1779460130465,25.34,76782.44,0.0,0.83504,0.00019,13.11914]
[1779460135501,25.34,76779.02,0.0,0.83441,0.00019,13.15097]
[1779460140540,25.34,76778.79,0.0,0.83438,0.00019,13.1528]
[1779460141543,25.34,76789.11,0.0,0.83629,0.00018,13.05615]
[1779460142552,25.34,76799.4,0.0,0.83817,0.00018,12.95985]
[1779460144564,25.34,76805.37,0.0,0.83926,0.00018,12.90407]
[1779460149598,25.34,76803.47,0.0,0.83891,0.00018,12.92183]
[1779460154633,25.34,76801.28,0.0,0.83852,0.00018,12.94222]
[1779460159669,25.34,76798.56,0.0,0.83803,0.00018,12.9674]
[1779460162689,25.34,76791.36,0.0,0.83672,0.00018,13.03393]
[1779460167725,25.33,76787.12,0.0,0.83598,0.00018,13.07173]
[1779460172762,25.33,76787.46,0.0,0.83613,0.00018,13.06148]
[1779460174775,25.33,76774.28,0.0,0.83369,0.00019,13.18488]
[1779460176789,25.33,76769.02,0.0,0.83272,0.00019,13.23347]
[1779460180817,25.32,76763.53,0.0,0.83172,0.00019,13.28335]
[1779460185852,25.32,76764.74,0.0,0.83197,0.00019,13.27069]
[1779460190887,25.32,76766.77,0.0,0.83236,0.00019,13.251]
[1779460194914,25.32,76772.63,0.0,0.83347,0.00019,13.19568]
[1779460197935,25.32,76778.42,0.0,0.83455,0.00019,13.14123]
[1779460201970,25.32,76773.19,0.0,0.83358,0.00019,13.19025]
[1779460206466,25.32,76755.76,0.0,0.83031,0.00019,13.3534]
[1779460208024,25.32,76766.13,0.0,0.83226,0.00019,13.25639]
[1779460210033,25.32,76758.32,0.0,0.83078,0.00019,13.3298]
[1779460213055,25.32,76748.81,0.0,0.82898,0.00019,13.41892]
[1779460214060,25.32,76745.84,0.0,0.82842,0.00019,13.44665]
[1779460216560,25.32,76739.42,0.0,0.82719,0.00019,13.50698]
[1779460219104,25.32,76733.71,0.0,0.82609,0.00019,13.56034]
[1779460221116,25.32,76750.18,0.0,0.82923,0.00019,13.40646]
[1779460222125,25.32,76755.56,0.0,0.83025,0.00019,13.35638]
[1779460226637,25.32,76743.56,0.0,0.82794,0.00019,13.47019]
[1779460230184,25.32,76753.71,0.0,0.82985,0.00019,13.37627]
[1779460231210,25.33,76753.65,0.0,0.82987,0.00019,13.37219]
[1779460233201,25.33,76746.19,0.0,0.82844,0.00019,13.44284]
[1779460234242,25.33,76739.82,0.0,0.82722,0.00019,13.50275]
[1779460235215,25.33,76732.58,0.0,0.82583,0.00019,13.57065]
[1779460236708,25.33,76723.46,0.0,0.82405,0.00019,13.65657]
[1779460242263,25.33,76726.71,0.0,0.82464,0.00019,13.62796]
[1779460246778,25.35,76742.58,0.0,0.82757,0.00019,13.48577]
[1779460250321,25.35,76747.94,0.0,0.82856,0.00019,13.43712]
[1779460252334,25.35,76751.26,0.0,0.82918,0.00019,13.40685]
[1779460255354,25.35,76744.62,0.0,0.82789,0.00019,13.47001]
[1779460256848,25.35,76740.07,0.0,0.82701,0.00019,13.51303]
[1779460262403,25.36,76744.79,0.0,0.82787,0.00019,13.4712]
[1779460265425,25.36,76755.28,0.0,0.82983,0.00019,13.37473]
[1779460266918,25.37,76758.23,0.0,0.83037,0.00019,13.34817]
[1779460272473,25.37,76760.08,0.0,0.83067,0.00019,13.33291]
[1779460277510,25.37,76762.09,0.0,0.831,0.00019,13.3167]
[1779460278516,25.38,76765.0,0.0,0.83153,0.00019,13.29047]
[1779460280530,25.38,76778.33,0.0,0.834,0.00019,13.16685]
[1779460284557,25.38,76784.74,0.0,0.83515,0.00018,13.10897]
[1779460289593,25.39,76779.22,0.0,0.83407,0.00019,13.16315]
[1779460290599,25.39,76772.39,0.0,0.83279,0.00019,13.22761]
[1779460295638,25.4,76771.31,0.0,0.83258,0.00019,13.23541]
[1779460300674,25.4,76769.55,0.0,0.8322,0.00019,13.25441]
[1779460302688,25.4,76774.87,0.0,0.83318,0.00019,13.2055]
[1779460307721,25.41,76778.33,0.0,0.83378,0.00019,13.17562]
[1779460312758,25.41,76779.6,0.0,0.83396,0.00019,13.16638]
[1779460317793,25.42,76778.16,0.0,0.83365,0.00019,13.18228]
[1779460322827,25.42,76777.91,0.0,0.83355,0.00019,13.18699]
[1779460324843,25.43,76768.56,0.0,0.83179,0.00019,13.27506]
[1779460326857,25.43,76759.02,0.0,0.82999,0.00019,13.36462]
[1779460331895,25.43,76749.2,0.0,0.82809,0.00019,13.4584]
[1779460336929,25.44,76754.13,0.0,0.82898,0.00019,13.41456]
[1779460341966,25.44,76738.16,0.0,0.8259,0.00019,13.56538]
[1779460342974,25.44,76724.45,0.0,0.82325,0.00019,13.69326]
[1779460343982,25.44,76721.41,0.0,0.82266,0.00019,13.72182]
[1779460348018,25.48,76713.45,0.0,0.82076,0.00019,13.81278]
[1779460353046,25.55,76715.63,0.0,0.82062,0.00019,13.81712]
[1779460355063,25.55,76726.07,0.0,0.82262,0.00019,13.72155]
[1779460357075,25.55,76727.7,0.0,0.82292,0.00019,13.7075]
[1779460359089,25.55,76732.85,0.0,0.82389,0.00019,13.66086]
[1779460361103,25.56,76736.96,0.0,0.82465,0.00019,13.62394]
[1779460364131,25.56,76730.82,0.0,0.82345,0.00019,13.68206]
[1779460367146,25.56,76728.75,0.0,0.82302,0.00019,13.70253]
[1779460369160,25.56,76717.86,0.0,0.8209,0.00019,13.8039]
[1779460370167,25.56,76718.85,0.0,0.82109,0.00019,13.79511]
[1779460375201,25.57,76724.09,0.0,0.82206,0.00019,13.74859]
[1779460380239,25.57,76727.88,0.0,0.82275,0.00019,13.71563]
[1779460385274,25.57,76729.35,0.0,0.82301,0.00019,13.70301]
[1779460390310,25.58,76734.55,0.0,0.82399,0.00019,13.65609]
[1779460395346,25.58,76734.74,0.0,0.824,0.00019,13.65566]
[1779460397850,25.58,76741.79,0.0,0.82533,0.00019,13.59114]
[1779460401389,25.58,76747.45,0.0,0.82641,0.00019,13.53911]
[1779460406424,25.58,76745.89,0.0,0.8261,0.00019,13.55411]
[1779460411458,25.58,76749.19,0.0,0.82676,0.00019,13.51911]
[1779460416493,25.59,76750.04,0.0,0.82691,0.00019,13.51193]
[1779460421529,25.59,76747.62,0.0,0.82643,0.00019,13.53504]
[1779460426564,25.59,76746.3,0.0,0.82617,0.00019,13.54773]
[1779460429585,25.59,76753.05,0.0,0.82745,0.00019,13.4856]
[1779460434620,25.59,76757.07,0.0,0.82819,0.00019,13.44929]
[1779460439655,25.59,76756.35,0.0,0.82804,0.00019,13.45682]
[1779460444695,25.6,76762.66,0.0,0.8292,0.00019,13.39961]
[1779460449726,25.6,76758.73,0.0,0.82843,0.00019,13.43725]
[1779460454760,25.6,76757.52,0.0,0.82818,0.00019,13.44975]
[1779460455769,25.6,76752.3,0.0,0.82719,0.00019,13.49821]
[1779460459795,25.6,76758.28,0.0,0.8283,0.00019,13.44368]
[1779460464831,25.61,76758.31,0.0,0.82828,0.00019,13.44468]
[1779460467851,25.61,76752.99,0.0,0.82727,0.00019,13.49448]
[1779460472887,25.61,76751.66,0.0,0.82705,0.00019,13.50257]
[1779460477922,25.61,76752.67,0.0,0.82722,0.00019,13.49395]
[1779460482956,25.61,76758.47,0.0,0.8283,0.00019,13.44112]
[1779460488002,25.61,76757.36,0.0,0.82807,0.00019,13.45239]
[1779460493035,25.62,76758.7,0.0,0.82831,0.00019,13.44102]
[1779460498071,25.62,76763.36,0.0,0.82916,0.00019,13.39906]
[1779460503111,25.62,76764.71,0.0,0.82939,0.00019,13.38794]
[1779460508146,25.63,76771.06,0.0,0.83054,0.00019,13.33091]
[1779460513180,25.63,76765.43,0.0,0.82945,0.00019,13.3846]
[1779460517209,25.63,76758.31,0.0,0.82809,0.00019,13.45151]
[1779460522244,25.63,76756.84,0.0,0.82779,0.00019,13.46621]
[1779460527280,25.64,76752.14,0.0,0.82689,0.00019,13.51049]
[1779460532318,25.64,76755.37,0.0,0.82753,0.00019,13.47654]
[1779460537355,25.64,76754.93,0.0,0.82742,0.00019,13.48165]
[1779460540376,25.64,76760.25,0.0,0.82841,0.00019,13.43327]
[1779460545417,25.65,76760.37,0.0,0.82841,0.00019,13.43361]
[1779460550455,25.65,76759.32,0.0,0.82818,0.00019,13.44458]
[1779460555491,25.65,76761.41,0.0,0.82855,0.00019,13.42679]
[1779460560529,25.65,76761.42,0.0,0.82852,0.00019,13.42828]
[1779460565564,25.66,76756.44,0.0,0.82755,0.00019,13.4757]
[1779460570601,25.66,76756.73,0.0,0.82758,0.00019,13.47425]
[1779460575635,25.66,76759.75,0.0,0.82812,0.00019,13.44765]
[1779460580671,25.67,76759.8,0.0,0.8281,0.00019,13.44856]
[1779460585710,25.67,76756.96,0.0,0.82754,0.00019,13.47608]
[1779460590740,25.67,76758.41,0.0,0.82779,0.00019,13.46393]
[1779460595776,25.67,76760.19,0.0,0.82815,0.00019,13.4437]
[1779460600811,25.68,76761.83,0.0,0.82844,0.00019,13.42946]
[1779460605847,25.68,76758.56,0.0,0.82782,0.00019,13.45981]
[1779460610880,25.68,76758.61,0.0,0.82783,0.00019,13.45951]
[1779460612896,25.68,76753.02,0.0,0.82677,0.00019,13.511]
[1779460617932,25.68,76751.41,0.0,0.82646,0.00019,13.52631]
[1779460619424,25.68,76758.28,0.0,0.82775,0.00019,13.4632]
[1779460619945,25.68,76758.28,0.0,0.82775,0.00019,13.46347]
[1779460624982,25.68,76761.2,0.0,0.82826,0.00019,13.43811]
[1779460626996,25.68,76753.17,0.0,0.82674,0.00019,13.5126]
[1779460632030,25.69,76759.3,0.0,0.82788,0.00019,13.45717]
[1779460637066,25.69,76762.73,0.0,0.82849,0.00019,13.42705]
[1779460643107,25.69,76759.86,0.0,0.82792,0.00019,13.45527]
[1779460648143,25.7,76759.5,0.0,0.82782,0.00019,13.46005]
[1779460653178,25.7,76753.94,0.0,0.82679,0.00019,13.50753]
[1779460658214,25.7,76752.03,0.0,0.82641,0.00019,13.52606]
[1779460663248,25.7,76752.15,0.0,0.82642,0.00019,13.52578]
[1779460669774,25.7,76749.93,0.0,0.82598,0.00019,13.54704]
[1779460675331,25.71,76749.33,0.0,0.82585,0.00019,13.55334]
[1779460681374,25.71,76747.31,0.0,0.82546,0.00019,13.57244]
[1779460690437,25.71,76745.2,0.0,0.82505,0.00019,13.59224]
[1779460692451,25.71,76734.4,0.0,0.82299,0.00019,13.69139]
[1779460693460,25.71,76726.25,0.0,0.82143,0.00019,13.766]
[1779460696480,25.71,76721.1,0.0,0.82044,0.00019,13.81275]
[1779460697486,25.71,76714.37,0.0,0.81914,0.00019,13.87432]
[1779460702522,25.71,76716.35,0.0,0.81953,0.00019,13.85579]
[1779460707557,25.7,76715.21,0.0,0.81933,0.00019,13.86525]
[1779460712592,25.7,76713.36,0.0,0.81903,0.00019,13.87663]
[1779460717627,25.7,76710.16,0.0,0.81841,0.00019,13.90576]
[1779460722662,25.7,76710.38,0.0,0.81846,0.00019,13.90359]
[1779460728708,25.7,76710.34,0.0,0.81845,0.00019,13.90385]
[1779460733741,25.7,76709.91,0.0,0.81837,0.00019,13.90772]
[1779460738778,25.7,76711.78,0.0,0.81872,0.00019,13.89103]
[1779460743812,25.7,76713.87,0.0,0.81911,0.00019,13.87284]
[1779460745826,25.7,76727.65,0.0,0.82178,0.00019,13.74647]
[1779460746841,25.7,76726.99,0.0,0.82165,0.00019,13.75242]
[1779460747841,25.7,76721.66,0.0,0.82063,0.00019,13.80119]
[1779460750336,25.7,76719.97,0.0,0.82031,0.00019,13.81612]
[1779460755897,25.7,76718.73,0.0,0.82009,0.00019,13.82651]
[1779460760932,25.7,76714.87,0.0,0.81937,0.00019,13.86079]
[1779460764959,25.7,76724.93,0.0,0.82133,0.00019,13.76758]
[1779460765966,25.7,76725.6,0.0,0.82146,0.00019,13.76129]
[1779460768990,25.69,76730.82,0.0,0.82249,0.00019,13.71253]
[1779460770477,25.69,76733.62,0.0,0.82303,0.00019,13.68625]
[1779460775042,25.69,76727.97,0.0,0.82202,0.00019,13.73191]
[1779460780553,25.69,76723.98,0.0,0.82129,0.00019,13.7666]
[1779460782098,25.68,76720.06,0.0,0.82054,0.00019,13.80217]
[1779460787130,25.68,76723.32,0.0,0.82119,0.00019,13.77125]
[1779460792166,25.68,76728.61,0.0,0.82224,0.00019,13.72138]
[1779460793172,25.68,76735.19,0.0,0.82351,0.00019,13.66062]
[1779460798209,25.68,76735.36,0.0,0.82357,0.00019,13.65774]
[1779460803243,25.67,76733.74,0.0,0.82328,0.00019,13.67158]
[1779460808329,25.67,76726.42,0.0,0.82191,0.00019,13.73714]
[1779460810318,25.67,76731.55,0.0,0.82291,0.00019,13.68932]
[1779460811326,25.67,76738.63,0.0,0.82427,0.00019,13.62395]
[1779460814347,25.67,76745.88,0.0,0.82566,0.00019,13.55663]
[1779460817367,25.67,76753.1,0.0,0.82704,0.00019,13.48977]
[1779460822403,25.66,76749.18,0.0,0.8263,0.00019,13.52557]
[1779460827444,25.66,76753.2,0.0,0.82707,0.00019,13.48818]
[1779460832473,25.66,76750.46,0.0,0.82661,0.00019,13.50792]
[1779460837508,25.66,76746.55,0.0,0.82588,0.00019,13.54327]
[1779460842543,25.66,76746.46,0.0,0.82587,0.00019,13.54347]
[1779460847582,25.66,76747.08,0.0,0.82601,0.00019,13.53694]
[1779460850601,25.66,76739.71,0.0,0.82462,0.00019,13.60427]
[1779460855637,25.65,76739.89,0.0,0.82468,0.00019,13.60125]
[1779460860669,25.65,76740.09,0.0,0.82474,0.00019,13.59809]
[1779460862684,25.65,76732.74,0.0,0.82335,0.00019,13.66535]
[1779460864702,25.65,76726.75,0.0,0.8222,0.00019,13.72014]
[1779460869739,25.65,76724.04,0.0,0.8217,0.00019,13.74414]
[1779460872756,25.65,76718.99,0.0,0.82073,0.00019,13.78993]
[1779460877792,25.64,76724.71,0.0,0.82186,0.00019,13.73621]
[1779460882827,25.64,76723.82,0.0,0.82171,0.00019,13.74368]
[1779460887861,25.64,76720.32,0.0,0.82106,0.00019,13.77446]
[1779460891344,25.64,76708.34,0.0,0.8188,0.0002,13.87853]
[1779460896931,25.63,76709.14,0.0,0.81898,0.0002,13.86984]
[1779460901965,25.63,76708.38,0.0,0.81886,0.0002,13.8756]
[1779460907001,25.63,76709.45,0.0,0.81909,0.0002,13.86454]
[1779460909014,25.63,76716.66,0.0,0.8205,0.00019,13.79785]
[1779460914049,25.63,76715.54,0.0,0.8203,0.00019,13.80736]
[1779460919085,25.62,76715.31,0.0,0.82028,0.00019,13.80861]
[1779460921554,25.62,76709.12,0.0,0.81908,0.0002,13.86486]
[1779460924121,25.62,76712.19,0.0,0.81969,0.00019,13.83622]
[1779460926136,25.62,76704.84,0.0,0.81827,0.0002,13.90332]
[1779460931624,25.62,76704.08,0.0,0.81815,0.0002,13.90854]
[1779460937213,25.61,76702.98,0.0,0.81797,0.0002,13.91715]
[1779460942248,25.61,76701.22,0.0,0.81765,0.0002,13.9319]
[1779460948292,25.61,76702.61,0.0,0.81797,0.0002,13.91718]
[1779460953326,25.6,76703.95,0.0,0.81831,0.0002,13.89848]
[1779460958362,25.6,76703.58,0.0,0.81826,0.0002,13.90061]
[1779460965410,25.6,76704.36,0.0,0.81845,0.0002,13.89169]
[1779460972460,25.59,76704.43,0.0,0.8185,0.0002,13.88932]
[1779460977494,25.59,76705.76,0.0,0.81878,0.0002,13.87591]
[1779460982530,25.59,76710.42,0.0,0.81972,0.00019,13.83195]
[1779460983537,25.59,76715.75,0.0,0.82076,0.00019,13.78275]
[1779460985551,25.59,76727.0,0.0,0.82293,0.00019,13.67888]
[1779460986558,25.59,76736.52,0.0,0.82476,0.00019,13.59109]
[1779460991594,25.58,76735.67,0.0,0.82461,0.00019,13.59821]
[1779460996628,25.58,76735.05,0.0,0.82451,0.00019,13.60335]
[1779461000662,25.58,76731.4,0.0,0.82382,0.00019,13.63631]
[1779461005697,25.58,76732.98,0.0,0.82415,0.00019,13.62055]
[1779461007711,25.58,76740.88,0.0,0.82567,0.00019,13.54728]
[1779461012745,25.58,76742.33,0.0,0.826,0.00019,13.52834]
[1779461015768,25.58,76736.12,0.0,0.82482,0.00019,13.58533]
[1779461017784,25.58,76747.47,0.0,0.82699,0.00019,13.48016]
[1779461022819,25.58,76744.11,0.0,0.82636,0.00019,13.51098]
[1779461027856,25.57,76735.35,0.0,0.8247,0.00019,13.59136]
[1779461029869,25.57,76730.35,0.0,0.82375,0.00019,13.63705]
[1779461034905,25.57,76731.7,0.0,0.82403,0.00019,13.62328]
[1779461038934,25.57,76737.54,0.0,0.82517,0.00019,13.5683]
[1779461043969,25.57,76739.86,0.0,0.82564,0.00019,13.54587]
[1779461046996,25.56,76745.92,0.0,0.8268,0.00019,13.4895]
[1779461049011,25.56,76751.93,0.0,0.82794,0.00019,13.43383]
[1779461054044,25.57,76752.83,0.0,0.8281,0.00019,13.42563]
[1779461059081,25.57,76751.85,0.0,0.82792,0.00019,13.43486]
[1779461061095,25.57,76758.49,0.0,0.82917,0.00019,13.37343]
[1779461066130,25.56,76757.02,0.0,0.8289,0.00019,13.38653]
[1779461071165,25.56,76756.47,0.0,0.82886,0.00019,13.38575]
[1779461076200,25.56,76757.24,0.0,0.82902,0.00019,13.37793]
[1779461081236,25.56,76755.74,0.0,0.82874,0.00019,13.39171]
[1779461086274,25.56,76752.57,0.0,0.82815,0.00019,13.4204]
[1779461091311,25.56,76750.06,0.0,0.8277,0.00019,13.44284]
[1779461096344,25.56,76747.11,0.0,0.82715,0.00019,13.46928]
[1779461101380,25.55,76749.78,0.0,0.82768,0.00019,13.44362]
[1779461106415,25.55,76749.25,0.0,0.82758,0.00019,13.44838]
[1779461111450,25.55,76745.68,0.0,0.82691,0.00019,13.48086]
[1779461116484,25.55,76751.6,0.0,0.82803,0.00019,13.42637]
[1779461121519,25.55,76750.69,0.0,0.82785,0.00019,13.43543]
[1779461126555,25.56,76750.28,0.0,0.82775,0.00019,13.44007]
[1779461131590,25.56,76750.04,0.0,0.82773,0.00019,13.43815]
[1779461136625,25.56,76751.45,0.0,0.82799,0.00019,13.4258]
[1779461141661,25.56,76754.02,0.0,0.82847,0.00019,13.40231]
[1779461146696,25.56,76755.27,0.0,0.8287,0.00019,13.39109]
[1779461151735,25.56,76757.03,0.0,0.82902,0.00019,13.37512]
[1779461156767,25.56,76758.02,0.0,0.8292,0.00019,13.36626]
[1779461161802,25.56,76759.31,0.0,0.82944,0.00019,13.35456]
[1779461166838,25.56,76760.23,0.0,0.82961,0.00019,13.3463]
[1779461171873,25.56,76758.91,0.0,0.82935,0.00019,13.35887]
[1779461177914,25.57,76757.01,0.0,0.82899,0.00019,13.37691]
[1779461182951,25.57,76756.48,0.0,0.82888,0.00019,13.38225]
[1779461187990,25.57,76755.49,0.0,0.82868,0.00019,13.39191]
[1779461193020,25.57,76757.94,0.0,0.82918,0.00019,13.36478]
[1779461198055,25.57,76758.21,0.0,0.82921,0.00019,13.36323]
[1779461203538,25.57,76760.76,0.0,0.82966,0.00019,13.34091]
[1779461209132,25.58,76760.57,0.0,0.8296,0.00019,13.34386]
[1779461214168,25.58,76760.32,0.0,0.82953,0.00019,13.34737]
[1779461219203,25.58,76758.6,0.0,0.82919,0.00019,13.36447]
[1779461224238,25.58,76757.68,0.0,0.82899,0.00019,13.37409]
[1779461229274,25.59,76753.33,0.0,0.82815,0.00019,13.41538]
[1779461234308,25.59,76752.78,0.0,0.82803,0.00019,13.42115]
[1779461236327,25.59,76746.24,0.0,0.82679,0.00019,13.48157]
[1779461238342,25.59,76742.27,0.0,0.82604,0.00019,13.51797]
[1779461243824,25.59,76735.38,0.0,0.82474,0.00019,13.58096]
[1779461246399,25.58,76731.21,0.0,0.82395,0.00019,13.61903]
[1779461249421,25.58,76726.65,0.0,0.82309,0.00019,13.66023]
[1779461254455,25.58,76726.54,0.0,0.82313,0.00019,13.65541]
[1779461259490,25.58,76722.34,0.0,0.82233,0.00019,13.69353]
[1779461262512,25.58,76730.2,0.0,0.82386,0.00019,13.62027]
[1779461263966,25.58,76745.07,0.0,0.82672,0.00019,13.48227]
[1779461265532,25.58,76753.15,0.0,0.82826,0.00019,13.40728]
[1779461266539,25.58,76753.01,0.0,0.82823,0.00019,13.40847]
[1779461269562,25.57,76759.52,0.0,0.82947,0.00019,13.34762]
[1779461272585,25.57,76754.25,0.0,0.8285,0.00019,13.39548]
[1779461277617,25.57,76752.28,0.0,0.82817,0.00019,13.41148]
[1779461282652,25.56,76752.74,0.0,0.82829,0.00019,13.40535]
[1779461286681,25.56,76758.12,0.0,0.82934,0.00019,13.3542]
[1779461291716,25.56,76759.08,0.0,0.82955,0.00019,13.34382]
[1779461296751,25.55,76759.03,0.0,0.82957,0.00019,13.34286]
[1779461301789,25.55,76764.83,0.0,0.83069,0.00019,13.28717]
[1779461306824,25.55,76762.89,0.0,0.83038,0.00019,13.30263]
[1779461311866,25.54,76767.86,0.0,0.83141,0.00019,13.24892]
[1779461316902,25.53,76768.09,0.0,0.8315,0.00019,13.24451]
[1779461321936,25.53,76765.24,0.0,0.83101,0.00019,13.26853]
[1779461326971,25.52,76763.01,0.0,0.83064,0.00019,13.28675]
[1779461332012,25.52,76760.41,0.0,0.8302,0.00019,13.3084]
[1779461337049,25.51,76759.69,0.0,0.83012,0.00019,13.31252]
[1779461342084,25.51,76761.16,0.0,0.83045,0.00019,13.29617]
[1779461344098,25.51,76766.52,0.0,0.83147,0.00019,13.24535]
[1779461346115,25.5,76772.04,0.0,0.83253,0.00019,13.19312]
[1779461351154,25.5,76775.73,0.0,0.83328,0.00019,13.15533]
[1779461355180,25.49,76781.35,0.0,0.83436,0.00019,13.1011]
[1779461360215,25.49,76777.7,0.0,0.83373,0.00019,13.13302]
[1779461365252,25.48,76778.25,0.0,0.83387,0.00019,13.12573]
[1779461369280,25.48,76773.17,0.0,0.83296,0.00019,13.17113]
[1779461374315,25.47,76773.42,0.0,0.83311,0.00019,13.16119]
[1779461379359,25.47,76767.77,0.0,0.8321,0.00019,13.21126]
[1779461384394,25.47,76763.81,0.0,0.83136,0.00019,13.24796]
[1779461387414,25.47,76757.67,0.0,0.83021,0.00019,13.30472]
[1779461388422,25.47,76743.05,0.0,0.82745,0.00019,13.44044]
[1779461392455,25.46,76737.66,0.0,0.82644,0.00019,13.48936]
[1779461397485,25.46,76730.17,0.0,0.82503,0.00019,13.55731]
[1779461402520,25.46,76726.81,0.0,0.82442,0.00019,13.58675]
[1779461403944,25.46,76720.42,0.0,0.8232,0.00019,13.64521]
[1779461409570,25.45,76721.32,0.0,0.82341,0.00019,13.63514]
[1779461410577,25.45,76711.98,0.0,0.8216,0.00019,13.7215]
[1779461411583,25.45,76711.46,0.0,0.82151,0.0002,13.72594]
[1779461416622,25.45,76708.25,0.0,0.82092,0.0002,13.75379]
[1779461421661,25.45,76705.03,0.0,0.8203,0.0002,13.78349]
[1779461425688,25.44,76714.53,0.0,0.82217,0.00019,13.69466]
[1779461426697,25.44,76721.23,0.0,0.82347,0.00019,13.63219]
[1779461427713,25.44,76725.3,0.0,0.82427,0.00019,13.59418]
[1779461430724,25.44,76718.63,0.0,0.82298,0.00019,13.65564]
[1779461431729,25.44,76715.12,0.0,0.82235,0.00019,13.68289]
[1779461434158,25.44,76711.66,0.0,0.82168,0.0002,13.71478]
[1779461439786,25.44,76711.55,0.0,0.82167,0.0002,13.71534]
[1779461444823,25.44,76712.71,0.0,0.82191,0.00019,13.7039]
[1779461449857,25.44,76709.94,0.0,0.82138,0.0002,13.72908]
[1779461454893,25.43,76707.48,0.0,0.82093,0.0002,13.75071]
[1779461459928,25.43,76705.75,0.0,0.82062,0.0002,13.76526]
[1779461465978,25.43,76702.96,0.0,0.82013,0.0002,13.78854]
[1779461471017,25.42,76702.86,0.0,0.82015,0.0002,13.78732]
[1779461476050,25.41,76703.26,0.0,0.82028,0.0002,13.78116]
[1779461481086,25.41,76711.39,0.0,0.82192,0.0002,13.70316]
[1779461486122,25.4,76712.96,0.0,0.82227,0.00019,13.68641]
[1779461491156,25.4,76715.72,0.0,0.8229,0.00019,13.6537]
[1779461496191,25.4,76712.74,0.0,0.82236,0.00019,13.67933]
[1779461497198,25.39,76706.26,0.0,0.82111,0.0002,13.73903]
[1779461502232,25.39,76705.72,0.0,0.82105,0.0002,13.74158]
[1779461507275,25.38,76707.31,0.0,0.82141,0.0002,13.72443]
[1779461512304,25.38,76704.4,0.0,0.82089,0.0002,13.7491]
[1779461517339,25.37,76706.54,0.0,0.82136,0.0002,13.72681]
[1779461522375,25.37,76706.89,0.0,0.82148,0.0002,13.72121]
[1779461527429,25.29,76711.43,0.0,0.82304,0.0002,13.64599]
[1779461532463,25.2,76713.74,0.0,0.82435,0.0002,13.58236]
[1779461537498,25.12,76715.89,0.0,0.82555,0.00019,13.52417]
[1779461542534,25.05,76716.77,0.0,0.82641,0.00019,13.4817]
[1779461547597,24.98,76716.36,0.0,0.82696,0.00019,13.45424]
[1779461549611,24.98,76698.87,0.0,0.82354,0.0002,13.6194]
[1779461550615,24.98,76702.2,0.0,0.8242,0.0002,13.5876]
[1779461552629,24.98,76699.73,0.0,0.82377,0.0002,13.60564]
[1779461555008,24.98,76708.85,0.0,0.82558,0.0002,13.51871]
[1779461557665,24.98,76713.75,0.0,0.82654,0.0002,13.47215]
[1779461562698,24.95,76715.83,0.0,0.82717,0.00019,13.44129]
[1779461567734,24.93,76720.85,0.0,0.82833,0.00019,13.38437]
[1779461572774,24.92,76729.09,0.0,0.83006,0.00019,13.29943]
[1779461576806,24.88,76736.78,0.0,0.8319,0.00019,13.20809]
[1779461580831,24.84,76731.03,0.0,0.83118,0.00019,13.24354]
[1779461581838,24.83,76725.3,0.0,0.83018,0.00019,13.29286]
[1779461582854,24.82,76719.57,0.0,0.82918,0.00019,13.34162]
[1779461583854,24.8,76718.48,0.0,0.8291,0.00019,13.34544]
[1779461585220,24.79,76734.23,0.0,0.83229,0.00019,13.18771]
[1779461590903,24.73,76736.96,0.0,0.83338,0.00019,13.13302]
[1779461595937,24.67,76736.49,0.0,0.8339,0.00019,13.10626]
[1779461599966,24.62,76746.83,0.0,0.83635,0.00019,12.98284]
[1779461600973,24.6,76748.93,0.0,0.83689,0.00019,12.95521]
[1779461606013,24.53,76749.53,0.0,0.83776,0.00019,12.91009]
[1779461611051,24.46,76747.67,0.0,0.83805,0.00019,12.89213]
[1779461615432,24.42,76743.27,0.0,0.83767,0.00019,12.91111]
[1779461620108,24.36,76736.37,0.0,0.83694,0.00019,12.9476]
[1779461625502,24.3,76737.44,0.0,0.83774,0.00019,12.90685]
[1779461631185,24.24,76741.67,0.0,0.83915,0.00019,12.83438]
[1779461636220,24.19,76740.16,0.0,0.83929,0.00019,12.82669]
[1779461641255,24.15,76741.56,0.0,0.83994,0.00019,12.79283]
[1779461643270,24.15,76732.28,0.0,0.83816,0.00019,12.88394]
[1779461647298,24.15,76726.12,0.0,0.83699,0.00019,12.9437]
[1779461652333,24.15,76724.55,0.0,0.83671,0.00019,12.95787]
[1779461657370,24.14,76726.63,0.0,0.83713,0.00019,12.93619]
[1779461662407,24.14,76726.65,0.0,0.83716,0.00019,12.93487]
[1779461667448,24.14,76726.85,0.0,0.83722,0.00019,12.93183]
[1779461672486,24.14,76726.54,0.0,0.83723,0.00019,12.92874]
[1779461677514,24.14,76726.81,0.0,0.8373,0.00019,12.92513]
[1779461683561,24.13,76726.11,0.0,0.83718,0.00019,12.93088]
[1779461688597,24.13,76725.18,0.0,0.83702,0.00019,12.93904]
[1779461693630,24.13,76722.48,0.0,0.83652,0.00019,12.96448]
[1779461698666,24.13,76721.9,0.0,0.83643,0.00019,12.96901]
[1779461703701,24.13,76716.24,0.0,0.83534,0.0002,13.0239]
[1779461706074,24.13,76710.24,0.0,0.83417,0.0002,13.08285]
[1779461711761,24.13,76717.07,0.0,0.83551,0.0002,13.01555]
[1779461712794,24.13,76722.93,0.0,0.83665,0.00019,12.95794]
[1779461714789,24.13,76732.89,0.0,0.83858,0.00019,12.85959]
[1779461716148,24.13,76740.22,0.0,0.84,0.00019,12.78716]
[1779461716801,24.12,76740.22,0.0,0.84,0.00019,12.78688]
[1779461721837,24.12,76743.51,0.0,0.84065,0.00019,12.75351]
[1779461724855,24.12,76737.97,0.0,0.8396,0.00019,12.80757]
[1779461729891,24.12,76739.7,0.0,0.83995,0.00019,12.78926]
[1779461734924,24.12,76740.85,0.0,0.84023,0.00019,12.77252]
[1779461739963,24.12,76741.46,0.0,0.84034,0.00019,12.76689]
[1779461744996,24.12,76743.11,0.0,0.84064,0.00019,12.75109]
[1779461750031,24.12,76743.16,0.0,0.84066,0.00019,12.75038]
[1779461755074,24.12,76745.42,0.0,0.84111,0.00019,12.72724]
[1779461758095,24.12,76749.46,0.0,0.84188,0.00019,12.68704]
[1779461763130,24.12,76750.32,0.0,0.84206,0.00019,12.67807]
[1779461768166,24.12,76747.42,0.0,0.84152,0.00019,12.70601]
[1779461773202,24.11,76748.75,0.0,0.84179,0.00019,12.69214]
[1779461778236,24.11,76747.99,0.0,0.84166,0.00019,12.69886]
[1779461783272,24.11,76751.53,0.0,0.84234,0.00019,12.66336]
[1779461789314,24.11,76747.86,0.0,0.84166,0.00019,12.6988]
[1779461792333,24.11,76755.42,0.0,0.84315,0.00019,12.6187]
[1779461797369,24.11,76757.46,0.0,0.84354,0.00019,12.59834]
[1779461802403,24.11,76758.21,0.0,0.84371,0.00019,12.5894]
[1779461807439,24.1,76759.4,0.0,0.84397,0.00019,12.57585]
[1779461812475,24.1,76758.85,0.0,0.8439,0.00019,12.57942]
[1779461818515,24.09,76758.36,0.0,0.84385,0.00019,12.58191]
[1779461823551,24.09,76757.24,0.0,0.84368,0.00019,12.59094]
[1779461828585,24.09,76756.16,0.0,0.84351,0.00019,12.59951]
[1779461833620,24.08,76756.08,0.0,0.84354,0.00019,12.59821]
[1779461838656,24.08,76756.06,0.0,0.84357,0.00019,12.59631]
[1779461842686,24.07,76748.45,0.0,0.84224,0.00019,12.66529]
[1779461844704,24.05,76742.52,0.0,0.84132,0.00019,12.71295]
[1779461849741,24.01,76732.43,0.0,0.83969,0.00019,12.79655]
[1779461851752,24.01,76725.38,0.0,0.83838,0.00019,12.86081]
[1779461857152,24.01,76723.24,0.0,0.83798,0.00019,12.88135]
[1779461862829,24.01,76724.71,0.0,0.83828,0.00019,12.86611]
[1779461867865,24.01,76724.54,0.0,0.83826,0.00019,12.86732]
[1779461872899,24.01,76726.74,0.0,0.83869,0.00019,12.84517]
[1779461877933,24.01,76727.14,0.0,0.83877,0.00019,12.84095]
[1779461882968,24.01,76726.03,0.0,0.83856,0.00019,12.85171]
[1779461888007,24.01,76728.49,0.0,0.83904,0.00019,12.82718]
[1779461893048,24.01,76731.12,0.0,0.83955,0.00019,12.80102]
[1779461898077,24.01,76730.86,0.0,0.8395,0.00019,12.80361]
[1779461903114,24.01,76729.21,0.0,0.83918,0.00019,12.81995]
[1779461907533,24.01,76692.11,0.0,0.83188,0.0002,13.1879]
[1779461909155,24.01,76692.92,0.0,0.83204,0.0002,13.18025]
[1779461914191,24.01,76691.96,0.0,0.83191,0.0002,13.1839]
[1779461919227,24.01,76695.0,0.0,0.83253,0.0002,13.15301]
[1779461920242,24.01,76700.27,0.0,0.83358,0.0002,13.10052]
[1779461921239,24.01,76705.66,0.0,0.83465,0.0002,13.04689]
[1779461922246,24.0,76704.18,0.0,0.83436,0.0002,13.06136]
[1779461927676,24.0,76703.54,0.0,0.83425,0.0002,13.06688]
[1779461933324,24.0,76707.86,0.0,0.83512,0.0002,13.0234]
[1779461937747,24.0,76698.05,0.0,0.83318,0.0002,13.12028]
[1779461939366,24.0,76695.39,0.0,0.83266,0.0002,13.14633]
[1779461944401,24.0,76695.51,0.0,0.83271,0.0002,13.14407]
[1779461949435,24.0,76695.8,0.0,0.83278,0.0002,13.14022]
[1779461954471,23.99,76696.5,0.0,0.83294,0.0002,13.13236]
[1779461959505,23.99,76698.11,0.0,0.83328,0.0002,13.1156]
[1779461965548,23.99,76695.27,0.0,0.83273,0.0002,13.14277]
[1779461970585,23.99,76695.52,0.0,0.8328,0.0002,13.13952]
[1779461975619,23.99,76696.24,0.0,0.833,0.0002,13.12656]
[1779461980662,23.99,76694.71,0.0,0.83271,0.0002,13.14103]
[1779461986704,23.98,76692.82,0.0,0.83236,0.0002,13.15872]
[1779461989724,23.98,76697.99,0.0,0.83339,0.0002,13.10711]
[1779461993753,23.98,76692.53,0.0,0.83231,0.0002,13.16073]
[1779461998788,23.98,76689.72,0.0,0.83177,0.0002,13.18771]
[1779462002826,23.98,76672.8,0.0,0.82838,0.0002,13.35435]
[1779462003840,23.98,76665.05,0.0,0.8268,0.0002,13.4314]
[1779462004839,23.98,76664.11,0.0,0.8266,0.0002,13.44103]
[1779462005851,23.98,76643.89,0.0,0.82245,0.00021,13.64085]
[1779462006857,23.98,76647.06,0.0,0.8231,0.00021,13.60977]
[1779462008872,23.98,76656.47,0.0,0.82502,0.0002,13.51761]
[1779462010893,23.99,76663.43,0.0,0.82642,0.0002,13.44974]
[1779462012902,23.99,76649.57,0.0,0.82357,0.00021,13.58736]
[1779462013914,23.99,76645.91,0.0,0.82281,0.00021,13.62351]
[1779462014914,23.99,76640.57,0.0,0.8217,0.00021,13.67612]
[1779462015922,23.99,76632.76,0.0,0.82008,0.00021,13.75293]
[1779462016929,23.99,76631.98,0.0,0.81992,0.00021,13.76047]
[1779462021969,23.99,76600.08,0.0,0.8132,0.00021,14.07275]
[1779462022977,23.99,76601.04,0.0,0.81336,0.00021,14.06546]
[1779462028450,24.0,76603.78,0.0,0.81385,0.00021,14.04278]
[1779462034108,24.01,76602.24,0.0,0.81343,0.00021,14.05934]
[1779462036097,24.01,76619.93,0.0,0.81719,0.00021,13.88575]
[1779462037114,24.01,76631.28,0.0,0.81957,0.00021,13.7744]
[1779462038520,24.01,76663.79,0.0,0.82628,0.0002,13.45436]
[1779462039124,24.01,76663.79,0.0,0.82627,0.0002,13.45464]
[1779462040131,24.01,76676.57,0.0,0.82886,0.0002,13.3288]
[1779462041148,24.01,76682.21,0.0,0.82998,0.0002,13.27345]
[1779462043158,24.0,76690.31,0.0,0.83175,0.0002,13.18639]
[1779462045174,23.98,76683.26,0.0,0.8305,0.0002,13.24788]
[1779462046181,23.98,76665.96,0.0,0.82701,0.0002,13.41856]
[1779462047188,23.98,76658.69,0.0,0.82554,0.0002,13.48987]
[1779462052223,23.98,76657.62,0.0,0.82537,0.0002,13.49797]
[1779462054244,23.97,76647.38,0.0,0.82329,0.00021,13.59784]
[1779462058660,23.97,76639.38,0.0,0.82167,0.00021,13.6746]
[1779462060283,23.97,76635.0,0.0,0.82078,0.00021,13.7168]
[1779462065317,23.96,76642.06,0.0,0.82229,0.00021,13.64528]
[1779462067332,23.96,76651.21,0.0,0.82419,0.00021,13.55427]
[1779462068732,23.96,76661.28,0.0,0.82628,0.0002,13.45389]
[1779462074381,23.96,76667.18,0.0,0.82752,0.0002,13.3935]
[1779462077402,23.95,76672.19,0.0,0.82861,0.0002,13.34016]
[1779462080423,23.93,76666.66,0.0,0.8277,0.0002,13.38475]
[1779462085458,23.87,76669.55,0.0,0.82886,0.0002,13.32747]
[1779462087478,23.86,76663.85,0.0,0.82783,0.0002,13.37745]
[1779462088874,23.84,76652.86,0.0,0.82572,0.00021,13.47971]
[1779462091501,23.84,76647.96,0.0,0.82478,0.00021,13.52224]
[1779462095531,23.84,76653.79,0.0,0.82603,0.00021,13.46222]
[1779462096541,23.84,76659.96,0.0,0.8273,0.0002,13.40043]
[1779462097545,23.83,76663.59,0.0,0.82805,0.0002,13.36394]
[1779462098943,23.83,76672.09,0.0,0.82979,0.0002,13.27873]
[1779462103589,23.83,76680.65,0.0,0.83154,0.0002,13.1923]
[1779462104593,23.83,76687.11,0.0,0.83285,0.0002,13.12715]
[1779462106624,23.8,76691.54,0.0,0.83406,0.0002,13.06681]
[1779462110637,23.73,76686.36,0.0,0.83372,0.0002,13.08297]
[1779462114669,23.66,76684.27,0.0,0.83401,0.0002,13.06789]
[1779462116680,23.62,76692.03,0.0,0.83591,0.0002,12.97237]
[1779462117687,23.61,76696.4,0.0,0.83693,0.0002,12.92074]
[1779462121714,23.57,76700.59,0.0,0.83816,0.0002,12.85777]
[1779462126751,23.56,76701.65,0.0,0.83843,0.0002,12.84406]
[1779462129773,23.56,76707.01,0.0,0.83952,0.0002,12.78823]
[1779462131785,23.56,76701.06,0.0,0.83836,0.0002,12.84729]
[1779462134806,23.55,76708.88,0.0,0.83995,0.0002,12.76627]
[1779462135815,23.55,76711.97,0.0,0.84059,0.0002,12.73349]
[1779462139847,23.51,76720.61,0.0,0.84268,0.0002,12.62496]
[1779462140857,23.5,76726.85,0.0,0.84399,0.00019,12.5566]
[1779462145889,23.43,76728.72,0.0,0.84503,0.00019,12.50144]
[1779462150925,23.39,76734.65,0.0,0.84663,0.00019,12.417]
[1779462155959,23.38,76732.9,0.0,0.8464,0.00019,12.42661]
[1779462160995,23.38,76728.13,0.0,0.84554,0.00019,12.47192]
[1779462166037,23.38,76726.33,0.0,0.84522,0.00019,12.48876]
[1779462171072,23.37,76732.15,0.0,0.84638,0.00019,12.42751]
[1779462174092,23.37,76742.7,0.0,0.84844,0.00019,12.31853]
[1779462178120,23.37,76749.25,0.0,0.84972,0.00019,12.25026]
[1779462181143,23.36,76756.14,0.0,0.85108,0.00019,12.17702]
[1779462186179,23.35,76759.81,0.0,0.85189,0.00019,12.13322]
[1779462191214,23.34,76762.11,0.0,0.85244,0.00019,12.10332]
[1779462196249,23.29,76761.66,0.0,0.85285,0.00019,12.08103]
[1779462201284,23.25,76763.1,0.0,0.85356,0.00019,12.04222]
[1779462206318,23.23,76765.23,0.0,0.85414,0.00019,12.01025]
[1779462211353,23.23,76766.84,0.0,0.85453,0.00019,11.98676]
[1779462216389,23.22,76768.25,0.0,0.85482,0.00019,11.97066]
[1779462221424,23.22,76768.96,0.0,0.85498,0.00019,11.96178]
[1779462226460,23.22,76769.86,0.0,0.85518,0.00019,11.95106]
[1779462231496,23.22,76770.2,0.0,0.85525,0.00019,11.94705]
[1779462236530,23.22,76769.53,0.0,0.85512,0.00019,11.95405]
[1779462241572,23.22,76768.64,0.0,0.85495,0.00019,11.96327]
[1779462246606,23.22,76770.49,0.0,0.8553,0.00019,11.94437]
[1779462251641,23.22,76771.02,0.0,0.85539,0.00019,11.93916]
[1779462256675,23.22,76769.79,0.0,0.85516,0.00019,11.95196]
[1779462260106,23.22,76759.84,0.0,0.85329,0.00019,12.05382]
[1779462266747,23.22,76758.6,0.0,0.85307,0.00019,12.06579]
[1779462271782,23.2,76759.76,0.0,0.8535,0.00019,12.03968]
[1779462276816,23.18,76762.33,0.0,0.85423,0.00019,12.00014]
[1779462281859,23.17,76767.65,0.0,0.85526,0.00019,11.94374]
[1779462286896,23.17,76766.42,0.0,0.85506,0.00019,11.95472]
[1779462291931,23.17,76766.72,0.0,0.85514,0.00019,11.95011]
[1779462296968,23.16,76768.04,0.0,0.85542,0.00019,11.93479]
[1779462302001,23.16,76766.69,0.0,0.8552,0.00019,11.94716]
[1779462307037,23.16,76767.85,0.0,0.85544,0.00019,11.93379]
[1779462312072,23.16,76772.36,0.0,0.8563,0.00019,11.88631]
[1779462317107,23.16,76770.71,0.0,0.85602,0.00019,11.90206]
[1779462322142,23.15,76771.77,0.0,0.85624,0.00019,11.89002]
[1779462327176,23.15,76770.61,0.0,0.85604,0.00019,11.90092]
[1779462332212,23.15,76770.71,0.0,0.85612,0.00019,11.89383]
[1779462337246,23.15,76771.89,0.0,0.85636,0.00019,11.8809]
[1779462342282,23.15,76771.64,0.0,0.85632,0.00019,11.88284]
[1779462347342,23.15,76806.61,0.0,0.86276,0.00018,11.52397]
[1779462348354,23.15,76829.25,0.0,0.8668,0.00018,11.29325]
[1779462350750,23.15,76839.1,0.0,0.86854,0.00018,11.19313]
[1779462351373,23.15,76839.1,0.0,0.86854,0.00018,11.1931]
[1779462354395,23.15,76849.47,0.0,0.87034,0.00017,11.08835]
[1779462355403,23.15,76857.13,0.0,0.87163,0.00017,11.01301]
[1779462357415,23.15,76864.74,0.0,0.87293,0.00017,10.93618]
[1779462359433,23.15,76872.84,0.0,0.87431,0.00017,10.85436]
[1779462362453,23.15,76880.03,0.0,0.87553,0.00017,10.78183]
[1779462365473,23.15,76885.9,0.0,0.87656,0.00017,10.71988]
[1779462369501,23.15,76878.88,0.0,0.8754,0.00017,10.7896]
[1779462370891,23.14,76863.63,0.0,0.87288,0.00017,10.93899]
[1779462372523,23.13,76862.55,0.0,0.87281,0.00017,10.9434]
[1779462374536,23.12,76856.77,0.0,0.87187,0.00017,10.99839]
[1779462379572,23.11,76854.42,0.0,0.87161,0.00017,11.01359]
[1779462384607,23.1,76859.61,0.0,0.87257,0.00017,10.95728]
[1779462387627,23.1,76854.46,0.0,0.87171,0.00017,11.00794]
[1779462392662,23.1,76851.39,0.0,0.87124,0.00017,11.03311]
[1779462395683,23.1,76844.97,0.0,0.87013,0.00017,11.09765]
[1779462396691,23.09,76837.81,0.0,0.86889,0.00018,11.17013]
[1779462397698,23.09,76831.32,0.0,0.86775,0.00018,11.23579]
[1779462399711,23.09,76826.15,0.0,0.86686,0.00018,11.28745]
[1779462403739,23.09,76822.05,0.0,0.86617,0.00018,11.327]
[1779462408779,23.08,76825.72,0.0,0.86687,0.00018,11.28646]
[1779462412803,23.08,76832.01,0.0,0.86803,0.00018,11.21994]
[1779462417839,23.07,76829.91,0.0,0.8677,0.00018,11.23866]
[1779462422873,23.07,76828.62,0.0,0.86752,0.00018,11.24893]
[1779462427908,23.06,76830.64,0.0,0.86793,0.00018,11.22538]
[1779462432943,23.06,76829.0,0.0,0.86769,0.00018,11.23923]
[1779462437978,23.06,76831.9,0.0,0.86825,0.00018,11.20667]
[1779462443014,23.05,76832.68,0.0,0.86844,0.00018,11.19586]
[1779462445028,23.05,76839.65,0.0,0.86968,0.00018,11.12368]
[1779462450062,23.04,76843.15,0.0,0.87033,0.00017,11.0857]
[1779462453083,23.04,76848.65,0.0,0.87136,0.00017,11.02342]
[1779462458119,23.04,76857.92,0.0,0.87298,0.00017,10.92758]
[1779462459126,23.04,76861.33,0.0,0.87357,0.00017,10.89277]
[1779462461140,23.04,76868.57,0.0,0.87481,0.00017,10.81908]
[1779462462148,23.04,76874.45,0.0,0.87582,0.00017,10.75904]
[1779462464161,23.04,76872.86,0.0,0.87556,0.00017,10.77439]
[1779462469213,23.04,76870.75,0.0,0.87522,0.00017,10.79497]
[1779462474242,23.04,76863.91,0.0,0.87405,0.00017,10.86428]
[1779462476256,23.04,76858.2,0.0,0.87308,0.00017,10.92208]
[1779462481291,23.03,76859.06,0.0,0.87323,0.00017,10.91273]
[1779462486326,23.03,76861.14,0.0,0.8736,0.00017,10.89112]
[1779462491363,23.03,76861.6,0.0,0.87369,0.00017,10.88587]
[1779462494383,23.03,76850.08,0.0,0.87171,0.00017,11.00253]
[1779462496396,23.03,76839.55,0.0,0.86989,0.00018,11.10911]
[1779462501430,23.03,76835.93,0.0,0.86929,0.00018,11.14374]
[1779462504452,23.03,76819.5,0.0,0.8664,0.00018,11.31091]
[1779462505459,23.03,76809.93,0.0,0.86468,0.00018,11.40899]
[1779462510507,23.03,76814.06,0.0,0.86542,0.00018,11.36686]
[1779462515543,23.03,76811.6,0.0,0.86501,0.00018,11.38767]
[1779462516550,23.03,76805.32,0.0,0.86388,0.00018,11.45211]
[1779462517557,23.03,76797.25,0.0,0.86242,0.00018,11.53488]
[1779462520578,23.03,76801.15,0.0,0.86313,0.00018,11.49479]
[1779462525613,23.03,76802.27,0.0,0.86333,0.00018,11.48351]
[1779462530647,23.03,76802.29,0.0,0.86333,0.00018,11.48344]
[1779462535682,23.03,76802.63,0.0,0.86339,0.00018,11.47993]
[1779462540717,23.03,76805.53,0.0,0.86391,0.00018,11.45034]
[1779462545753,23.03,76794.59,0.0,0.86193,0.00018,11.56272]
[1779462548775,23.03,76789.53,0.0,0.86101,0.00018,11.61422]
[1779462549782,23.03,76784.07,0.0,0.86001,0.00018,11.67012]
[1779462552181,23.03,76793.12,0.0,0.86168,0.00018,11.57658]
[1779462553809,23.03,76795.68,0.0,0.86215,0.00018,11.55005]
[1779462557839,23.02,76802.69,0.0,0.86344,0.00018,11.47722]
[1779462560859,23.02,76806.3,0.0,0.86411,0.00018,11.43931]
[1779462562252,23.02,76791.53,0.0,0.86143,0.00018,11.59068]
[1779462562875,23.02,76791.53,0.0,0.86144,0.00018,11.59023]
[1779462567910,23.02,76792.54,0.0,0.86166,0.00018,11.57768]
[1779462572943,23.02,76792.48,0.0,0.8617,0.00018,11.57284]
[1779462577980,23.02,76795.21,0.0,0.86219,0.00018,11.54508]
[1779462583015,23.02,76795.74,0.0,0.86228,0.00018,11.54021]
[1779462588051,23.02,76795.13,0.0,0.86216,0.00018,11.54724]
[1779462593086,23.02,76793.92,0.0,0.86192,0.00018,11.56034]
[1779462598121,23.02,76798.55,0.0,0.86276,0.00018,11.51347]
[1779462602535,23.02,76804.84,0.0,0.86388,0.00018,11.4497]
[1779462608191,23.03,76805.53,0.0,0.86399,0.00018,11.44356]
[1779462613226,23.03,76808.25,0.0,0.86446,0.00018,11.41663]
[1779462618266,23.03,76805.0,0.0,0.86386,0.00018,11.45092]
[1779462622291,23.03,76798.81,0.0,0.86273,0.00018,11.515]
[1779462627325,23.03,76803.78,0.0,0.86362,0.00018,11.46446]
[1779462630346,23.03,76811.16,0.0,0.86495,0.00018,11.38912]
[1779462632359,23.03,76815.0,0.0,0.86568,0.00018,11.34511]
[1779462637395,23.03,76817.08,0.0,0.86603,0.00018,11.32511]
[1779462640416,23.04,76823.45,0.0,0.86715,0.00018,11.26078]
[1779462645451,23.04,76822.26,0.0,0.86691,0.00018,11.27465]
[1779462650486,23.04,76814.03,0.0,0.86542,0.00018,11.35994]
[1779462652501,23.04,76810.24,0.0,0.86474,0.00018,11.39877]
[1779462657541,23.04,76814.11,0.0,0.86543,0.00018,11.35957]
[1779462662579,23.04,76814.55,0.0,0.86549,0.00018,11.35609]
[1779462667607,23.04,76810.45,0.0,0.86474,0.00018,11.39859]
[1779462672641,23.04,76805.37,0.0,0.86382,0.00018,11.45095]
[1779462677676,23.04,76802.8,0.0,0.86335,0.00018,11.47747]
[1779462683104,23.04,76797.76,0.0,0.86244,0.00018,11.52928]
[1779462688757,23.04,76796.56,0.0,0.86222,0.00018,11.54165]
[1779462689760,23.04,76788.67,0.0,0.86078,0.00018,11.62259]
[1779462691775,23.04,76780.61,0.0,0.85933,0.00018,11.70068]
[1779462696810,23.05,76777.87,0.0,0.85882,0.00019,11.72916]
[1779462701845,23.05,76774.42,0.0,0.85817,0.00019,11.76496]
[1779462706880,23.05,76769.73,0.0,0.8573,0.00019,11.81317]
[1779462711914,23.05,76770.76,0.0,0.8575,0.00019,11.8024]
[1779462716949,23.04,76772.66,0.0,0.85785,0.00019,11.78264]
[1779462721995,23.04,76771.36,0.0,0.85761,0.00019,11.79595]
[1779462723384,23.04,76755.47,0.0,0.85463,0.00019,11.95946]
[1779462726028,23.04,76763.8,0.0,0.8562,0.00019,11.87374]
[1779462728039,23.05,76771.76,0.0,0.85768,0.00019,11.79237]
[1779462733454,23.05,76772.96,0.0,0.85787,0.00019,11.78172]
[1779462739125,23.05,76773.79,0.0,0.85799,0.00019,11.77526]
[1779462744160,23.06,76774.42,0.0,0.85808,0.00019,11.77052]
[1779462749194,23.06,76774.52,0.0,0.85806,0.00019,11.77118]
[1779462753598,23.06,76764.95,0.0,0.8563,0.00019,11.86587]
[1779462755236,23.06,76765.05,0.0,0.85631,0.00019,11.8653]
[1779462760270,23.06,76768.21,0.0,0.85689,0.00019,11.83378]
[1779462765305,23.06,76769.05,0.0,0.85702,0.00019,11.82625]
[1779462768328,23.07,76759.11,0.0,0.85514,0.00019,11.92962]
[1779462769335,23.07,76755.72,0.0,0.85449,0.00019,11.96497]
[1779462775379,23.07,76756.43,0.0,0.85461,0.00019,11.95832]
[1779462780414,23.07,76756.49,0.0,0.85462,0.00019,11.95806]
[1779462785451,23.07,76753.24,0.0,0.854,0.00019,11.99184]
[1779462787466,23.08,76744.48,0.0,0.85219,0.00019,12.08977]
[1779462791492,23.09,76739.57,0.0,0.85123,0.00019,12.14146]
[1779462796527,23.09,76737.81,0.0,0.85087,0.00019,12.16096]
[1779462801563,23.09,76727.45,0.0,0.84884,0.00019,12.26947]
[1779462802569,23.09,76719.25,0.0,0.84723,0.0002,12.3545]
[1779462803578,23.09,76720.73,0.0,0.84751,0.00019,12.33963]
[1779462807605,23.1,76715.48,0.0,0.84646,0.0002,12.39529]
[1779462809621,23.1,76709.62,0.0,0.8453,0.0002,12.45634]
[1779462811635,23.1,76703.76,0.0,0.84418,0.0002,12.51207]
[1779462816669,23.1,76704.12,0.0,0.84423,0.0002,12.5093]
[1779462821705,23.1,76701.69,0.0,0.84374,0.0002,12.53507]
[1779462823721,23.1,76691.85,0.0,0.84178,0.0002,12.63663]
[1779462824726,23.1,76689.14,0.0,0.84124,0.0002,12.66449]
[1779462829762,23.1,76690.68,0.0,0.84155,0.0002,12.64819]
[1779462831775,23.1,76697.16,0.0,0.84285,0.0002,12.58136]
[1779462832783,23.1,76703.6,0.0,0.84412,0.0002,12.51507]
[1779462834797,23.1,76712.22,0.0,0.84583,0.0002,12.42586]
[1779462839832,23.1,76712.95,0.0,0.84599,0.0002,12.41769]
[1779462844870,23.1,76714.22,0.0,0.84625,0.0002,12.40394]
[1779462849902,23.1,76717.7,0.0,0.84694,0.0002,12.3675]
[1779462854315,23.09,76712.86,0.0,0.846,0.0002,12.41687]
[1779462859974,23.09,76712.12,0.0,0.84588,0.0002,12.42333]
[1779462861987,23.09,76700.4,0.0,0.84358,0.0002,12.54356]
[1779462864385,23.09,76692.24,0.0,0.84195,0.0002,12.62753]
[1779462870043,23.09,76697.13,0.0,0.84294,0.0002,12.57631]
[1779462873063,23.09,76702.28,0.0,0.84402,0.0002,12.51799]
[1779462878099,23.09,76705.53,0.0,0.84466,0.0002,12.48466]
[1779462883133,23.09,76704.99,0.0,0.84455,0.0002,12.49038]
[1779462888168,23.09,76705.01,0.0,0.84455,0.0002,12.49039]
[1779462893204,23.09,76706.41,0.0,0.84482,0.0002,12.47616]
[1779462898239,23.09,76710.81,0.0,0.84568,0.0002,12.43116]
[1779462903273,23.09,76718.29,0.0,0.84714,0.0002,12.35451]
[1779462908312,23.09,76720.15,0.0,0.84751,0.0002,12.33476]
[1779462910325,23.09,76732.7,0.0,0.84995,0.00019,12.20516]
[1779462911332,23.09,76737.23,0.0,0.85082,0.00019,12.15852]
[1779462914737,23.09,76741.35,0.0,0.85162,0.00019,12.11541]
[1779462917379,23.09,76734.03,0.0,0.85022,0.00019,12.19038]
[1779462918382,23.09,76733.84,0.0,0.85019,0.00019,12.19209]
[1779462920396,23.09,76739.22,0.0,0.85124,0.00019,12.1362]
[1779462925431,23.09,76739.48,0.0,0.8513,0.00019,12.13273]
[1779462929459,23.09,76731.17,0.0,0.84971,0.00019,12.21782]
[1779462934877,23.08,76733.71,0.0,0.85027,0.00019,12.18524]
[1779462940537,23.08,76738.9,0.0,0.85129,0.00019,12.13055]
[1779462941543,23.08,76744.24,0.0,0.85232,0.00019,12.07507]
[1779462943559,23.08,76745.88,0.0,0.85265,0.00019,12.05743]
[1779462948592,23.07,76744.4,0.0,0.85241,0.00019,12.07019]
[1779462953628,23.07,76741.18,0.0,0.85186,0.00019,12.09979]
[1779462958663,23.06,76741.84,0.0,0.85204,0.00019,12.09041]
[1779462961684,23.06,76750.13,0.0,0.85363,0.00019,12.004]
[1779462964704,23.06,76754.58,0.0,0.85451,0.00019,11.95639]
[1779462968733,23.06,76761.67,0.0,0.85589,0.00019,11.88127]
[1779462970748,23.05,76767.91,0.0,0.85707,0.00019,11.81616]
[1779462972763,23.05,76775.06,0.0,0.85842,0.00019,11.74193]
[1779462974776,23.05,76784.28,0.0,0.86014,0.00018,11.64622]
[1779462975782,23.04,76785.65,0.0,0.86048,0.00018,11.62683]
[1779462977797,23.03,76793.68,0.0,0.86212,0.00018,11.5347]
[1779462979811,23.02,76798.99,0.0,0.86311,0.00018,11.4794]
[1779462981828,23.02,76789.48,0.0,0.86146,0.00018,11.572]
[1779462982832,23.01,76782.59,0.0,0.8602,0.00018,11.64236]
[1779462987869,23.01,76774.94,0.0,0.85884,0.00019,11.71814]
[1779462990895,23.01,76780.76,0.0,0.85995,0.00018,11.65631]
[1779462995929,23.0,76781.43,0.0,0.86017,0.00018,11.64142]
[1779462999960,22.99,76791.2,0.0,0.86208,0.00018,11.53469]
[1779463003988,22.99,76784.2,0.0,0.86082,0.00018,11.60526]
[1779463004997,22.99,76772.39,0.0,0.85864,0.00019,11.72669]
[1779463010031,22.98,76770.0,0.0,0.85822,0.00019,11.74968]
[1779463014058,22.98,76762.31,0.0,0.85681,0.00019,11.82768]
[1779463019093,22.98,76762.67,0.0,0.85691,0.00019,11.82205]
[1779463024129,22.98,76763.02,0.0,0.85701,0.00019,11.81661]
[1779463029166,22.97,76766.31,0.0,0.85765,0.00019,11.78096]
[1779463034208,22.97,76762.91,0.0,0.85704,0.00019,11.8145]
[1779463039241,22.97,76760.62,0.0,0.85664,0.00019,11.83643]
[1779463044276,22.96,76764.85,0.0,0.85747,0.00019,11.79113]
[1779463049312,22.96,76763.87,0.0,0.85731,0.00019,11.79971]
[1779463054346,22.96,76766.2,0.0,0.85782,0.00019,11.76905]
[1779463059383,22.96,76764.02,0.0,0.85744,0.00019,11.78996]
[1779463064418,22.95,76766.47,0.0,0.85793,0.00019,11.76312]
[1779463069453,22.95,76770.87,0.0,0.85877,0.00019,11.71638]
[1779463074487,22.95,76765.34,0.0,0.85776,0.00019,11.7723]
[1779463075880,22.95,76759.43,0.0,0.85666,0.00019,11.83317]
[1779463078516,22.95,76754.42,0.0,0.85573,0.00019,11.88409]
[1779463083550,22.94,76752.54,0.0,0.8554,0.00019,11.90194]
[1779463084558,22.94,76747.17,0.0,0.85439,0.00019,11.95723]
[1779463086572,22.94,76744.66,0.0,0.85392,0.00019,11.9824]
[1779463092620,22.94,76744.01,0.0,0.85384,0.00019,11.98664]
[1779463097654,22.93,76743.0,0.0,0.85369,0.00019,11.99504]
[1779463099669,22.93,76737.31,0.0,0.85261,0.00019,12.05325]
[1779463101683,22.93,76736.68,0.0,0.85251,0.00019,12.05883]
[1779463106090,22.93,76746.51,0.0,0.85443,0.00019,11.95486]
[1779463111753,22.93,76750.34,0.0,0.85523,0.00019,11.90862]
[1779463114774,22.92,76744.17,0.0,0.85407,0.00019,11.97178]
[1779463116789,22.92,76739.34,0.0,0.85316,0.00019,12.02114]
[1779463119809,22.92,76749.74,0.0,0.85516,0.00019,11.91209]
[1779463120816,22.92,76756.37,0.0,0.85643,0.00019,11.84312]
[1779463121822,22.92,76755.61,0.0,0.85628,0.00019,11.85082]
[1779463126859,22.92,76758.48,0.0,0.85684,0.00019,11.82019]
[1779463131893,22.92,76758.35,0.0,0.85683,0.00019,11.82063]
[1779463136931,22.92,76758.6,0.0,0.8569,0.00019,11.8171]
[1779463138945,22.91,76752.89,0.0,0.85583,0.00019,11.87588]
[1779463143981,22.91,76754.26,0.0,0.85612,0.00019,11.86001]
[1779463149016,22.91,76756.35,0.0,0.85654,0.00019,11.83698]
[1779463155063,22.91,76757.55,0.0,0.85679,0.00019,11.82297]
[1779463160098,22.9,76759.24,0.0,0.85713,0.00019,11.80422]
[1779463162110,22.9,76766.53,0.0,0.85851,0.00019,11.72837]
[1779463164126,22.9,76759.71,0.0,0.85723,0.00019,11.79862]
[1779463169159,22.9,76760.95,0.0,0.85748,0.00019,11.78472]
[1779463174195,22.9,76768.18,0.0,0.8589,0.00019,11.70397]
[1779463179230,22.9,76768.1,0.0,0.85889,0.00019,11.70444]
[1779463184266,22.9,76769.3,0.0,0.85912,0.00019,11.69166]
[1779463189302,22.9,76765.68,0.0,0.85846,0.00019,11.72866]
[1779463195343,22.9,76769.95,0.0,0.85926,0.00019,11.68407]
[1779463200379,22.9,76769.45,0.0,0.85917,0.00019,11.68899]
[1779463205418,22.9,76769.52,0.0,0.85919,0.00019,11.68801]
[1779463211459,22.9,76769.08,0.0,0.85911,0.00019,11.69226]
[1779463216867,22.9,76768.51,0.0,0.85901,0.00019,11.6979]
[1779463222536,22.9,76768.82,0.0,0.85907,0.00019,11.69439]
[1779463227573,22.89,76768.13,0.0,0.85895,0.00019,11.70132]
[1779463232608,22.89,76766.39,0.0,0.85868,0.00019,11.71382]
[1779463237642,22.89,76766.41,0.0,0.85869,0.00019,11.71328]
[1779463244691,22.89,76768.84,0.0,0.85915,0.00019,11.68776]
[1779463252747,22.89,76770.06,0.0,0.85938,0.00019,11.67478]
[1779463257783,22.89,76770.01,0.0,0.85938,0.00019,11.67504]
[1779463260803,22.89,76777.29,0.0,0.86073,0.00019,11.59958]
[1779463263825,22.89,76770.0,0.0,0.85937,0.00019,11.67517]
[1779463265839,22.89,76766.83,0.0,0.85879,0.00019,11.70785]
[1779463267219,22.89,76777.28,0.0,0.86073,0.00019,11.59953]
[1779463272888,22.89,76775.84,0.0,0.86048,0.00019,11.61346]
[1779463277289,22.89,76768.25,0.0,0.85909,0.00019,11.69085]
[1779463279938,22.89,76762.89,0.0,0.85809,0.00019,11.74617]
[1779463282959,22.89,76757.82,0.0,0.85715,0.00019,11.79817]
[1779463284974,22.89,76749.84,0.0,0.85565,0.00019,11.88054]
[1779463285981,22.89,76749.95,0.0,0.85567,0.00019,11.8791]
[1779463291015,22.88,76750.81,0.0,0.85591,0.00019,11.8636]
[1779463296052,22.88,76755.74,0.0,0.85686,0.00019,11.81139]
[1779463299076,22.88,76750.51,0.0,0.85588,0.00019,11.8652]
[1779463301085,22.88,76743.04,0.0,0.85447,0.00019,11.94229]
[1779463306120,22.88,76743.77,0.0,0.85463,0.00019,11.93313]
[1779463311156,22.87,76745.01,0.0,0.8549,0.00019,11.91878]
[1779463316191,22.87,76742.88,0.0,0.85452,0.00019,11.93917]
[1779463321235,22.87,76736.88,0.0,0.8534,0.00019,11.99985]
[1779463326262,22.86,76731.91,0.0,0.85248,0.00019,12.04954]
[1779463328276,22.86,76726.42,0.0,0.85144,0.00019,12.10565]
[1779463329284,22.86,76716.46,0.0,0.84951,0.0002,12.20903]
[1779463334318,22.86,76720.76,0.0,0.85037,0.00019,12.16284]
[1779463339363,22.86,76728.86,0.0,0.85198,0.00019,12.07664]
[1779463341374,22.85,76716.33,0.0,0.84956,0.0002,12.20584]
[1779463342382,22.85,76704.7,0.0,0.84729,0.0002,12.32631]
[1779463343389,22.85,76695.79,0.0,0.84553,0.0002,12.4189]
[1779463347781,22.85,76686.32,0.0,0.84366,0.0002,12.51639]
[1779463353460,22.85,76693.87,0.0,0.84526,0.0002,12.43023]
[1779463356481,22.84,76701.97,0.0,0.84688,0.0002,12.34507]
[1779463361515,22.84,76707.31,0.0,0.84796,0.0002,12.28844]
[1779463366552,22.84,76710.83,0.0,0.84867,0.0002,12.25093]
[1779463370578,22.84,76705.87,0.0,0.8477,0.0002,12.30192]
[1779463372593,22.84,76696.38,0.0,0.84583,0.0002,12.40028]
[1779463373600,22.84,76690.27,0.0,0.84462,0.0002,12.46357]
[1779463378634,22.83,76688.08,0.0,0.84422,0.0002,12.48421]
[1779463379641,22.83,76682.36,0.0,0.84308,0.0002,12.54336]
[1779463381656,22.83,76672.12,0.0,0.84102,0.0002,12.64992]
[1779463385684,22.83,76653.41,0.0,0.83721,0.00021,12.84387]
[1779463386690,22.83,76644.86,0.0,0.83544,0.00021,12.93267]
[1779463390719,22.81,76637.53,0.0,0.83409,0.00021,13.00022]
[1779463391725,22.81,76631.2,0.0,0.8328,0.00021,13.06435]
[1779463392732,22.8,76624.6,0.0,0.83146,0.00021,13.13052]
[1779463394748,22.8,76612.93,0.0,0.82899,0.00021,13.25128]
[1779463395758,22.8,76607.32,0.0,0.82783,0.00021,13.30788]
[1779463396764,22.8,76598.5,0.0,0.82594,0.00022,13.39933]
[1779463398165,22.8,76593.42,0.0,0.82484,0.00022,13.45174]
[1779463402815,22.78,76603.52,0.0,0.82724,0.00022,13.33622]
[1779463408236,22.75,76606.09,0.0,0.82811,0.00021,13.29398]
[1779463413895,22.74,76606.79,0.0,0.82838,0.00021,13.27795]
[1779463418930,22.74,76605.99,0.0,0.82823,0.00021,13.285]
[1779463421953,22.74,76596.95,0.0,0.8263,0.00022,13.3784]
[1779463422961,22.74,76585.19,0.0,0.82375,0.00022,13.50072]
[1779463423967,22.74,76580.92,0.0,0.82282,0.00022,13.5448]
[1779463426003,22.73,76569.09,0.0,0.82023,0.00022,13.66739]
[1779463426998,22.73,76549.58,0.0,0.81587,0.00022,13.87005]
[1779463428382,22.74,76551.1,0.0,0.81619,0.00022,13.85507]
[1779463432042,22.74,76574.61,0.0,0.82136,0.00022,13.61412]
[1779463433050,22.74,76584.06,0.0,0.82343,0.00022,13.51606]
[1779463434057,22.74,76584.36,0.0,0.82349,0.00022,13.51329]
[1779463438458,22.74,76568.74,0.0,0.82007,0.00022,13.6749]
[1779463440099,22.74,76563.3,0.0,0.81892,0.00022,13.72852]
[1779463441106,22.73,76555.38,0.0,0.81717,0.00022,13.80988]
[1779463442112,22.73,76559.01,0.0,0.81808,0.00022,13.76773]
[1779463444127,22.72,76562.24,0.0,0.81884,0.00022,13.73223]
[1779463449162,22.72,76562.89,0.0,0.81904,0.00022,13.72298]
[1779463451176,22.72,76568.96,0.0,0.82039,0.00022,13.65934]
[1779463454198,22.71,76576.23,0.0,0.82201,0.00022,13.58306]
[1779463458225,22.71,76578.99,0.0,0.82263,0.00022,13.55385]
[1779463460239,22.71,76584.28,0.0,0.82379,0.00022,13.49862]
[1779463463260,22.71,76590.94,0.0,0.82525,0.00022,13.42891]
[1779463465274,22.71,76594.19,0.0,0.82596,0.00022,13.39465]
[1779463469301,22.71,76588.35,0.0,0.8247,0.00022,13.45498]
[1779463471320,22.71,76584.49,0.0,0.82392,0.00022,13.48963]
[1779463473331,22.71,76572.9,0.0,0.82138,0.00022,13.61013]
[1779463474338,22.71,76568.81,0.0,0.82048,0.00022,13.65257]
[1779463479374,22.71,76568.72,0.0,0.82047,0.00022,13.65267]
[1779463484409,22.71,76566.29,0.0,0.81995,0.00022,13.67707]
[1779463488440,22.71,76544.91,0.0,0.81517,0.00023,13.89904]
[1779463489448,22.71,76538.12,0.0,0.81363,0.00023,13.96966]
[1779463490455,22.71,76542.89,0.0,0.81465,0.00023,13.92279]
[1779463491462,22.71,76548.9,0.0,0.816,0.00022,13.86085]
[1779463492468,22.71,76551.68,0.0,0.81663,0.00022,13.83186]
[1779463497507,22.71,76549.68,0.0,0.81621,0.00022,13.8514]
[1779463500525,22.71,76543.37,0.0,0.8148,0.00023,13.91629]
[1779463504553,22.71,76536.81,0.0,0.81332,0.00023,13.98361]
[1779463506571,22.71,76528.66,0.0,0.81147,0.00023,14.06749]
[1779463507576,22.71,76515.59,0.0,0.80847,0.00023,14.20229]
[1779463508582,22.71,76508.32,0.0,0.8068,0.00023,14.27689]
[1779463510599,22.71,76500.06,0.0,0.80488,0.00023,14.3615]
[1779463511604,22.7,76493.96,0.0,0.80352,0.00023,14.4208]
[1779463513621,22.7,76499.95,0.0,0.80493,0.00023,14.35907]
[1779463514626,22.7,76499.34,0.0,0.8048,0.00023,14.36478]
[1779463517023,22.7,76522.49,0.0,0.81017,0.00023,14.1264]
[1779463519676,22.7,76531.15,0.0,0.81215,0.00023,14.03672]
[1779463520684,22.7,76538.94,0.0,0.81392,0.00023,13.95615]
[1779463521688,22.69,76544.1,0.0,0.81511,0.00023,13.90165]
[1779463524709,22.69,76536.9,0.0,0.81352,0.00023,13.97462]
[1779463527100,22.69,76543.39,0.0,0.81501,0.00023,13.9064]
[1779463529744,22.69,76551.97,0.0,0.81697,0.00022,13.81609]
[1779463534778,22.68,76554.73,0.0,0.81767,0.00022,13.7807]
[1779463537184,22.68,76567.58,0.0,0.82054,0.00022,13.64628]
[1779463542834,22.68,76574.62,0.0,0.82215,0.00022,13.57063]
[1779463545856,22.67,76568.41,0.0,0.82087,0.00022,13.63074]
[1779463548876,22.65,76580.06,0.0,0.82364,0.00022,13.49939]
[1779463553914,22.62,76576.0,0.0,0.823,0.00022,13.52985]
[1779463558950,22.6,76583.04,0.0,0.82477,0.00022,13.445]
[1779463563986,22.59,76592.09,0.0,0.82688,0.00022,13.34381]
[1779463564993,22.59,76599.15,0.0,0.82841,0.00022,13.26968]
[1779463567402,22.59,76612.24,0.0,0.83123,0.00021,13.13161]
[1779463569027,22.59,76614.91,0.0,0.83182,0.00021,13.10267]
[1779463571041,22.59,76624.06,0.0,0.83378,0.00021,13.0057]
[1779463576079,22.58,76622.04,0.0,0.83341,0.00021,13.02387]
[1779463581115,22.55,76625.14,0.0,0.83435,0.00021,12.97678]
[1779463586150,22.53,76631.21,0.0,0.8359,0.00021,12.899]
[1779463591185,22.49,76632.38,0.0,0.83658,0.00021,12.86191]
[1779463596223,22.49,76632.47,0.0,0.83662,0.00021,12.86002]
[1779463601261,22.49,76633.53,0.0,0.83685,0.00021,12.8483]
[1779463607301,22.49,76632.97,0.0,0.83674,0.00021,12.85371]
[1779463610321,22.49,76639.67,0.0,0.83815,0.00021,12.78256]
[1779463614349,22.49,76647.66,0.0,0.83982,0.00021,12.69794]
[1779463616363,22.49,76653.75,0.0,0.84107,0.00021,12.63366]
[1779463621399,22.5,76656.3,0.0,0.84147,0.00021,12.61343]
[1779463626435,22.5,76657.02,0.0,0.84166,0.00021,12.60338]
[1779463631469,22.5,76657.36,0.0,0.84172,0.00021,12.60023]
[1779463634496,22.5,76665.11,0.0,0.84332,0.0002,12.51762]
[1779463635501,22.49,76686.42,0.0,0.84772,0.0002,12.28751]
[1779463636509,22.49,76696.6,0.0,0.84977,0.0002,12.17919]
[1779463637516,22.49,76701.43,0.0,0.85072,0.0002,12.12832]
[1779463642551,22.49,76700.17,0.0,0.85048,0.0002,12.14124]
[1779463645574,22.49,76707.76,0.0,0.85197,0.0002,12.06127]
[1779463646584,22.49,76721.7,0.0,0.8547,0.00019,11.91364]
[1779463647593,22.48,76729.79,0.0,0.85634,0.00019,11.82454]
[1779463648604,22.48,76728.08,0.0,0.85601,0.00019,11.84236]
[1779463651665,22.47,76725.2,0.0,0.85562,0.00019,11.86116]
[1779463657664,22.45,76721.5,0.0,0.85509,0.00019,11.89002]
[1779463662699,22.45,76726.1,0.0,0.85605,0.00019,11.83756]
[1779463665720,22.44,76731.76,0.0,0.85724,0.00019,11.77207]
[1779463670754,22.43,76735.11,0.0,0.858,0.00019,11.73048]
[1779463676796,22.42,76736.45,0.0,0.85827,0.00019,11.71554]
[1779463681831,22.42,76738.09,0.0,0.85859,0.00019,11.69748]
[1779463684852,22.42,76746.19,0.0,0.86017,0.00019,11.6099]
[1779463689888,22.42,76752.31,0.0,0.86138,0.00019,11.54245]
[1779463694921,22.41,76755.12,0.0,0.86195,0.00019,11.51067]
[1779463699958,22.41,76753.73,0.0,0.86174,0.00019,11.52229]
[1779463704992,22.4,76753.31,0.0,0.86171,0.00019,11.52384]
[1779463710030,22.38,76758.17,0.0,0.86283,0.00019,11.46074]
[1779463715067,22.38,76752.74,0.0,0.8619,0.00019,11.51048]
[1779463718493,22.38,76761.74,0.0,0.86362,0.00019,11.41381]
[1779463724130,22.37,76757.82,0.0,0.86293,0.00019,11.4525]
[1779463729165,22.37,76756.08,0.0,0.86265,0.00019,11.46845]
[1779463734201,22.36,76761.83,0.0,0.86377,0.00019,11.40514]
[1779463739238,22.36,76762.13,0.0,0.8639,0.00019,11.39814]
[1779463744271,22.35,76760.31,0.0,0.86362,0.00019,11.41368]
[1779463749306,22.33,76765.19,0.0,0.86477,0.00019,11.34833]
[1779463751320,22.31,76774.36,0.0,0.86668,0.00018,11.23943]
[1779463753334,22.28,76782.74,0.0,0.86853,0.00018,11.13263]
[1779463754341,22.27,76788.56,0.0,0.86973,0.00018,11.06317]
[1779463756355,22.25,76795.25,0.0,0.87108,0.00018,10.98481]
[1779463760383,22.25,76801.74,0.0,0.87229,0.00018,10.91399]
[1779463762397,22.24,76812.15,0.0,0.87424,0.00018,10.79899]
[1779463763404,22.24,76814.92,0.0,0.8748,0.00018,10.76604]
[1779463768853,22.22,76809.01,0.0,0.87392,0.00018,10.81795]
[1779463774480,22.19,76809.04,0.0,0.87432,0.00018,10.79182]
[1779463779517,22.16,76811.71,0.0,0.87505,0.00018,10.74857]
[1779463784563,22.14,76812.52,0.0,0.87539,0.00018,10.72797]
[1779463789590,22.12,76812.62,0.0,0.87561,0.00018,10.7147]
[1779463794624,22.12,76810.49,0.0,0.87527,0.00018,10.73492]
[1779463798653,22.12,76816.96,0.0,0.87646,0.00018,10.66421]
[1779463799661,22.12,76828.36,0.0,0.87847,0.00017,10.54337]
[1779463801674,22.1,76834.28,0.0,0.87968,0.00017,10.47049]
[1779463804696,22.09,76820.05,0.0,0.87724,0.00018,10.61715]
[1779463809730,22.09,76823.29,0.0,0.87788,0.00018,10.5791]
[1779463811744,22.07,76828.59,0.0,0.87898,0.00017,10.51219]
[1779463813759,22.07,76836.25,0.0,0.88035,0.00017,10.4298]
[1779463816779,22.07,76843.03,0.0,0.88154,0.00017,10.35692]
[1779463818793,22.06,76851.6,0.0,0.88303,0.00017,10.26567]
[1779463819802,22.06,76854.35,0.0,0.88352,0.00017,10.23571]
[1779463824837,22.06,76856.78,0.0,0.88398,0.00017,10.20764]
[1779463829871,22.05,76868.43,0.0,0.88597,0.00017,10.0839]
[1779463830878,22.05,76874.8,0.0,0.88704,0.00017,10.01741]
[1779463835912,22.05,76869.4,0.0,0.8862,0.00017,10.06732]
[1779463837927,22.05,76874.67,0.0,0.88709,0.00017,10.012]
[1779463842970,22.05,76873.0,0.0,0.88683,0.00017,10.02827]
[1779463848001,22.05,76869.07,0.0,0.8862,0.00017,10.06764]
[1779463853039,22.04,76873.81,0.0,0.88701,0.00017,10.01681]
[1779463856085,22.04,76881.93,0.0,0.88837,0.00016,9.93192]
[1779463859505,22.04,76889.86,0.0,0.88968,0.00016,9.84943]
[1779463865186,22.04,76894.59,0.0,0.89045,0.00016,9.80032]
[1779463866178,22.04,76901.82,0.0,0.89162,0.00016,9.72577]
[1779463867170,22.04,76909.27,0.0,0.89282,0.00016,9.64934]
[1779463868178,22.04,76925.92,0.0,0.89546,0.00016,9.4791]
[1779463869589,22.04,76933.85,0.0,0.89672,0.00016,9.39694]
[1779463874218,22.03,76942.19,0.0,0.89812,0.00015,9.30486]
[1779463877239,22.02,76948.57,0.0,0.89924,0.00015,9.23155]
[1779463879659,22.01,76940.43,0.0,0.89805,0.00015,9.3098]
[1779463880262,22.01,76940.43,0.0,0.8981,0.00015,9.30646]
[1779463881268,22.01,76928.09,0.0,0.89618,0.00016,9.43207]
[1779463882283,22.0,76909.81,0.0,0.89329,0.00016,9.61851]
[1779463886312,22.0,76915.76,0.0,0.89427,0.00016,9.55528]
[1779463888321,22.0,76906.54,0.0,0.89285,0.00016,9.64721]
[1779463891343,22.0,76900.95,0.0,0.89199,0.00016,9.6998]
[1779463892348,22.0,76893.96,0.0,0.89086,0.00016,9.77203]
[1779463896376,22.0,76887.07,0.0,0.88974,0.00016,9.84268]
[1779463898389,22.0,76879.16,0.0,0.88845,0.00017,9.92443]
[1779463899817,22.0,76884.99,0.0,0.88941,0.00016,9.86371]
[1779463901411,21.99,76889.24,0.0,0.89012,0.00016,9.819]
[1779463902418,21.99,76895.65,0.0,0.89117,0.00016,9.75225]
[1779463905438,21.99,76901.55,0.0,0.89215,0.00016,9.68977]
[1779463910474,21.99,76901.92,0.0,0.89225,0.00016,9.68345]
[1779463915509,21.98,76904.1,0.0,0.89264,0.00016,9.65853]
[1779463918531,21.98,76894.8,0.0,0.89117,0.00016,9.75197]
[1779463919957,21.98,76894.57,0.0,0.89114,0.00016,9.75372]
[1779463921553,21.98,76889.14,0.0,0.89028,0.00016,9.80864]
[1779463923566,21.98,76890.45,0.0,0.89051,0.00016,9.79416]
[1779463926590,21.97,76900.79,0.0,0.8922,0.00016,9.68633]
[1779463927597,21.97,76902.62,0.0,0.8925,0.00016,9.66688]
[1779463932631,21.97,76905.0,0.0,0.89294,0.00016,9.63915]
[1779463935653,21.96,76910.44,0.0,0.89385,0.00016,9.58019]
[1779463938674,21.96,76916.62,0.0,0.89488,0.00016,9.51398]
[1779463940688,21.96,76925.93,0.0,0.89637,0.00016,9.417]
[1779463941695,21.96,76930.68,0.0,0.89712,0.00016,9.3678]
[1779463944718,21.95,76933.09,0.0,0.89753,0.00016,9.34139]
[1779463949764,21.95,76925.96,0.0,0.89646,0.00016,9.4114]
[1779463950770,21.95,76921.69,0.0,0.89579,0.00016,9.4544]
[1779463952782,21.95,76915.29,0.0,0.89485,0.00016,9.51353]
[1779463954797,21.94,76911.85,0.0,0.89433,0.00016,9.54722]
[1779463959831,21.94,76910.62,0.0,0.8942,0.00016,9.55569]
[1779463964867,21.93,76909.14,0.0,0.89402,0.00016,9.56688]
[1779463969906,21.93,76905.93,0.0,0.89357,0.00016,9.5959]
[1779463974955,21.92,76916.05,0.0,0.89524,0.00016,9.48795]
[1779463975963,21.92,76916.73,0.0,0.89536,0.00016,9.48032]
[1779463981005,21.92,76923.98,0.0,0.89655,0.00016,9.403]
[1779463983015,21.91,76929.85,0.0,0.89748,0.00016,9.34198]
[1779463984026,21.91,76935.48,0.0,0.89837,0.00016,9.28412]
[1779463988053,21.91,76929.71,0.0,0.89749,0.00016,9.34153]
[1779463989062,21.91,76921.01,0.0,0.89613,0.00016,9.43013]
[1779463990067,21.91,76915.48,0.0,0.89527,0.00016,9.48631]
[1779463992083,21.91,76913.07,0.0,0.8949,0.00016,9.50979]
[1779463996110,21.9,76905.81,0.0,0.89379,0.00016,9.5819]
[1779464001145,21.9,76895.63,0.0,0.89221,0.00016,9.68328]
[1779464002153,21.9,76892.54,0.0,0.89172,0.00016,9.7144]
[1779464006184,21.89,76883.44,0.0,0.89026,0.00016,9.80714]
[1779464007191,21.89,76881.71,0.0,0.88998,0.00016,9.8251]
[1779464010592,21.89,76873.06,0.0,0.88855,0.00017,9.91497]
[1779464016256,21.89,76873.24,0.0,0.88865,0.00017,9.90693]
[1779464020662,21.89,76879.42,0.0,0.88971,0.00016,9.83978]
[1779464026326,21.88,76882.87,0.0,0.89033,0.00016,9.80086]
[1779464028339,21.87,76890.89,0.0,0.89174,0.00016,9.71071]
[1779464033373,21.87,76885.86,0.0,0.89098,0.00016,9.75944]
[1779464038408,21.86,76882.89,0.0,0.89053,0.00016,9.7875]
[1779464043444,21.86,76885.46,0.0,0.891,0.00016,9.75782]
[1779464048479,21.85,76887.98,0.0,0.89153,0.00016,9.72405]
[1779464053514,21.84,76889.1,0.0,0.89175,0.00016,9.70978]
[1779464055526,21.84,76894.48,0.0,0.89264,0.00016,9.65288]
[1779464057541,21.84,76896.92,0.0,0.89307,0.00016,9.62561]
[1779464062576,21.83,76895.23,0.0,0.89289,0.00016,9.63719]
[1779464067611,21.82,76895.44,0.0,0.893,0.00016,9.63003]
[1779464072646,21.82,76892.46,0.0,0.89264,0.00016,9.65083]
[1779464077680,21.81,76891.84,0.0,0.89262,0.00016,9.65205]
[1779464079694,21.81,76874.33,0.0,0.88976,0.00017,9.83403]
[1779464081083,21.81,76862.87,0.0,0.88786,0.00017,9.95385]
[1779464081710,21.81,76862.87,0.0,0.88786,0.00017,9.95352]
[1779464086744,21.8,76852.75,0.0,0.88618,0.00017,10.05815]
[1779464087752,21.8,76851.32,0.0,0.88595,0.00017,10.07277]
[1779464092785,21.8,76848.46,0.0,0.8855,0.00017,10.10057]
[1779464097839,21.8,76852.56,0.0,0.88623,0.00017,10.05516]
[1779464102873,21.79,76850.89,0.0,0.88598,0.00017,10.07099]
[1779464107907,21.79,76849.18,0.0,0.88571,0.00017,10.08737]
[1779464112942,21.79,76849.74,0.0,0.88583,0.00017,10.0799]
[1779464117980,21.79,76853.45,0.0,0.88648,0.00017,10.03945]
[1779464123013,21.79,76852.39,0.0,0.88632,0.00017,10.04952]
[1779464127042,21.78,76845.19,0.0,0.88511,0.00017,10.12452]
[1779464132077,21.78,76842.01,0.0,0.88464,0.00017,10.15145]
[1779464137112,21.78,76842.08,0.0,0.88468,0.00017,10.14906]
[1779464139125,21.78,76853.15,0.0,0.88657,0.00017,10.03166]
[1779464140132,21.78,76852.6,0.0,0.88648,0.00017,10.0373]
[1779464144166,21.78,76846.86,0.0,0.88552,0.00017,10.09709]
[1779464147189,21.78,76836.7,0.0,0.88379,0.00017,10.20372]
[1779464148196,21.77,76832.86,0.0,0.88314,0.00017,10.24402]
[1779464153231,21.77,76832.11,0.0,0.88303,0.00017,10.2507]
[1779464155245,21.77,76841.32,0.0,0.88461,0.00017,10.15327]
[1779464157259,21.77,76843.98,0.0,0.88506,0.00017,10.12553]
[1779464162309,21.78,76845.49,0.0,0.8853,0.00017,10.1107]
[1779464164312,21.78,76851.62,0.0,0.88634,0.00017,10.0461]
[1779464169348,21.77,76851.1,0.0,0.88627,0.00017,10.05066]
[1779464175390,21.77,76850.86,0.0,0.88624,0.00017,10.05231]
[1779464179417,21.77,76851.13,0.0,0.8863,0.00017,10.04886]
[1779464181792,21.77,76858.88,0.0,0.88761,0.00017,9.96694]
[1779464182438,21.77,76858.88,0.0,0.88761,0.00017,9.96687]
[1779464187475,21.77,76857.6,0.0,0.8874,0.00017,9.97999]
[1779464189488,21.77,76850.98,0.0,0.88629,0.00017,10.04939]
[1779464191864,21.77,76844.97,0.0,0.88532,0.00017,10.10734]
[1779464197544,21.77,76848.42,0.0,0.8859,0.00017,10.07152]
[1779464198550,21.77,76841.77,0.0,0.88476,0.00017,10.14194]
[1779464201938,21.77,76846.82,0.0,0.88562,0.00017,10.08896]
[1779464202579,21.77,76846.82,0.0,0.88561,0.00017,10.0892]
[1779464203586,21.77,76855.23,0.0,0.88703,0.00017,10.00088]
[1779464205603,21.77,76848.78,0.0,0.88595,0.00017,10.06843]
[1779464210636,21.77,76848.47,0.0,0.88591,0.00017,10.07048]
[1779464213659,21.77,76854.01,0.0,0.88686,0.00017,10.01159]
[1779464218694,21.77,76851.44,0.0,0.88643,0.00017,10.03806]
[1779464223730,21.77,76862.5,0.0,0.88831,0.00017,9.92103]
[1779464226750,21.77,76848.97,0.0,0.88603,0.00017,10.06315]
[1779464227756,21.77,76843.54,0.0,0.88511,0.00017,10.12019]
[1779464229771,21.77,76834.62,0.0,0.88358,0.00017,10.21475]
[1779464230777,21.77,76823.67,0.0,0.88168,0.00017,10.33088]
[1779464235812,21.77,76824.23,0.0,0.88179,0.00017,10.32429]
[1779464239841,21.77,76819.11,0.0,0.8809,0.00018,10.37869]
[1779464242236,21.77,76807.1,0.0,0.87877,0.00018,10.50729]
[1779464243868,21.77,76796.43,0.0,0.87685,0.00018,10.6221]
[1779464244875,21.77,76788.17,0.0,0.87536,0.00018,10.71103]
[1779464245884,21.77,76786.77,0.0,0.8751,0.00018,10.7263]
[1779464249912,21.77,76774.9,0.0,0.87292,0.00018,10.85469]
[1779464250918,21.77,76776.86,0.0,0.87328,0.00018,10.83363]
[1779464252932,21.77,76780.05,0.0,0.87391,0.00018,10.7944]
[1779464257967,21.77,76772.45,0.0,0.87251,0.00018,10.87675]
[1779464259985,21.77,76765.29,0.0,0.87119,0.00019,10.95384]
[1779464265023,21.77,76768.89,0.0,0.87183,0.00018,10.9164]
[1779464267037,21.77,76778.94,0.0,0.87368,0.00018,10.80809]
[1779464269051,21.77,76780.7,0.0,0.87398,0.00018,10.79001]
[1779464274087,21.77,76774.99,0.0,0.87292,0.00018,10.85233]
[1779464279122,21.77,76769.26,0.0,0.87188,0.00018,10.91371]
[1779464283151,21.77,76768.52,0.0,0.87175,0.00018,10.92095]
[1779464288186,21.77,76770.59,0.0,0.87215,0.00018,10.89769]
[1779464293224,21.77,76768.05,0.0,0.87167,0.00018,10.92584]
[1779464295236,21.77,76761.47,0.0,0.87044,0.00019,10.99717]
[1779464297248,21.78,76757.47,0.0,0.86968,0.00019,11.04158]
[1779464300269,21.78,76751.33,0.0,0.86853,0.00019,11.10797]
[1779464301281,21.78,76740.66,0.0,0.86651,0.00019,11.22345]
[1779464302287,21.77,76733.71,0.0,0.86522,0.00019,11.297]
[1779464303294,21.77,76730.48,0.0,0.86457,0.00019,11.3336]
[1779464308328,21.78,76726.74,0.0,0.86375,0.00019,11.38011]
[1779464310343,21.78,76718.41,0.0,0.86213,0.00019,11.47083]
[1779464311350,21.78,76713.82,0.0,0.86129,0.0002,11.51553]
[1779464313364,21.78,76700.66,0.0,0.85871,0.0002,11.65892]
[1779464314392,21.79,76694.35,0.0,0.85744,0.0002,11.72884]
[1779464315377,21.79,76682.3,0.0,0.85496,0.0002,11.86416]
[1779464316385,21.8,76675.31,0.0,0.85344,0.0002,11.94634]
[1779464317392,21.81,76676.93,0.0,0.85368,0.0002,11.93338]
[1779464318400,21.82,76689.96,0.0,0.85621,0.0002,11.79625]
[1779464319405,21.83,76697.76,0.0,0.85764,0.0002,11.71829]
[1779464320412,21.83,76698.08,0.0,0.85769,0.0002,11.71523]
[1779464325449,21.86,76695.44,0.0,0.85688,0.0002,11.75989]
[1779464330484,21.89,76693.2,0.0,0.85613,0.0002,11.80129]
[1779464335521,21.91,76692.18,0.0,0.85564,0.0002,11.82812]
[1779464339919,21.91,76708.68,0.0,0.85891,0.0002,11.64859]
[1779464340555,21.91,76708.68,0.0,0.85892,0.0002,11.64833]
[1779464341562,21.91,76702.94,0.0,0.85779,0.0002,11.71031]
[1779464346599,21.91,76701.31,0.0,0.85749,0.0002,11.72704]
[1779464348623,21.91,76692.11,0.0,0.85566,0.0002,11.82682]
[1779464350000,21.91,76650.86,0.0,0.84728,0.00021,12.27504]
[1779464350669,21.91,76650.86,0.0,0.84729,0.00021,12.27444]
[1779464351671,21.91,76642.94,0.0,0.84565,0.00021,12.36061]
[1779464352685,21.91,76632.42,0.0,0.84344,0.00021,12.47507]
[1779464353696,21.91,76629.92,0.0,0.84293,0.00021,12.50157]
[1779464354690,21.91,76623.37,0.0,0.84155,0.00021,12.57261]
[1779464358719,21.91,76632.75,0.0,0.84353,0.00021,12.47078]
[1779464360086,21.91,76642.29,0.0,0.84552,0.00021,12.36721]
[1779464362748,21.91,76651.28,0.0,0.8474,0.00021,12.26898]
[1779464363754,21.91,76656.8,0.0,0.84854,0.00021,12.20873]
[1779464367781,21.9,76662.09,0.0,0.84966,0.0002,12.14947]
[1779464372817,21.9,76665.59,0.0,0.85047,0.0002,12.10372]
[1779464377853,21.89,76668.44,0.0,0.8511,0.0002,12.07044]
[1779464381881,21.89,76661.72,0.0,0.84976,0.0002,12.14149]
[1779464386916,21.89,76662.36,0.0,0.84994,0.0002,12.13189]
[1779464388930,21.89,76652.11,0.0,0.84784,0.00021,12.243]
[1779464393971,21.88,76652.26,0.0,0.84789,0.00021,12.24011]
[1779464399005,21.88,76647.75,0.0,0.84698,0.00021,12.28817]
[1779464400369,21.88,76640.28,0.0,0.84543,0.00021,12.3692]
[1779464406063,21.88,76631.3,0.0,0.84357,0.00021,12.46562]
[1779464409085,21.88,76638.79,0.0,0.84515,0.00021,12.38379]
[1779464412106,21.88,76631.85,0.0,0.84369,0.00021,12.45933]
[1779464414120,21.88,76638.28,0.0,0.84505,0.00021,12.38907]
[1779464416133,21.88,76643.7,0.0,0.84618,0.00021,12.33005]
[1779464418148,21.88,76638.58,0.0,0.84511,0.00021,12.38595]
[1779464419154,21.88,76631.53,0.0,0.84363,0.00021,12.46273]
[1779464420518,21.88,76633.65,0.0,0.84408,0.00021,12.4395]
[1779464423183,21.88,76643.13,0.0,0.84607,0.00021,12.33601]
[1779464425197,21.88,76645.31,0.0,0.84652,0.00021,12.31238]
[1779464430588,21.88,76646.38,0.0,0.84676,0.00021,12.29975]
[1779464434261,21.87,76640.78,0.0,0.84566,0.00021,12.35458]
[1779464436278,21.87,76635.11,0.0,0.84448,0.00021,12.41603]
[1779464438291,21.87,76628.18,0.0,0.84304,0.00021,12.49069]
[1779464443332,21.87,76628.64,0.0,0.84318,0.00021,12.48311]
[1779464444345,21.87,76617.17,0.0,0.84075,0.00021,12.60802]
[1779464445348,21.87,76612.84,0.0,0.83983,0.00021,12.65492]
[1779464448370,21.87,76599.36,0.0,0.83692,0.00022,12.80176]
[1779464449378,21.87,76592.93,0.0,0.83553,0.00022,12.87158]
[1779464450384,21.87,76591.72,0.0,0.83526,0.00022,12.8851]
[1779464453405,21.87,76598.14,0.0,0.83667,0.00022,12.81448]
[1779464457432,21.86,76603.71,0.0,0.8379,0.00022,12.75267]
[1779464462468,21.86,76600.61,0.0,0.83725,0.00022,12.78526]
[1779464466502,21.86,76605.81,0.0,0.8384,0.00022,12.72732]
[1779464471538,21.86,76605.14,0.0,0.83828,0.00022,12.73324]
[1779464476572,21.85,76604.1,0.0,0.83809,0.00022,12.74313]
[1779464481607,21.85,76606.27,0.0,0.83858,0.00022,12.71796]
[1779464484628,21.85,76613.28,0.0,0.84011,0.00021,12.64059]
[1779464485635,21.85,76616.09,0.0,0.84071,0.00021,12.60974]
[1779464490671,21.85,76611.79,0.0,0.83981,0.00021,12.65564]
[1779464495706,21.85,76609.51,0.0,0.83939,0.00021,12.67427]
[1779464501096,21.84,76607.56,0.0,0.839,0.00022,12.69406]
[1779464503764,21.84,76600.17,0.0,0.83742,0.00022,12.77408]
[1779464504769,21.84,76595.68,0.0,0.83645,0.00022,12.82285]
[1779464509804,21.84,76595.96,0.0,0.83653,0.00022,12.81846]
[1779464512826,21.84,76589.13,0.0,0.83506,0.00022,12.892]
[1779464513832,21.84,76582.33,0.0,0.83358,0.00022,12.96586]
[1779464518868,21.83,76578.35,0.0,0.83272,0.00022,13.00794]
[1779464521237,21.83,76585.59,0.0,0.83433,0.00022,12.92856]
[1779464522896,21.83,76587.69,0.0,0.83479,0.00022,12.90541]
[1779464524910,21.83,76596.37,0.0,0.8367,0.00022,12.81004]
[1779464529945,21.83,76592.71,0.0,0.83594,0.00022,12.84815]
[1779464534979,21.83,76595.07,0.0,0.83649,0.00022,12.82044]
[1779464540024,21.82,76599.34,0.0,0.83744,0.00022,12.77273]
[1779464545053,21.82,76601.68,0.0,0.83795,0.00022,12.74717]
[1779464548075,21.82,76606.9,0.0,0.83909,0.00022,12.68944]
[1779464553110,21.82,76607.94,0.0,0.83938,0.00022,12.67187]
[1779464555124,21.82,76613.07,0.0,0.84049,0.00021,12.61551]
[1779464560159,21.82,76614.79,0.0,0.84087,0.00021,12.59606]
[1779464563182,21.82,76621.15,0.0,0.84224,0.00021,12.52603]
[1779464568215,21.81,76627.08,0.0,0.84353,0.00021,12.45934]
[1779464573250,21.81,76625.75,0.0,0.84331,0.00021,12.47079]
[1779464578286,21.8,76626.47,0.0,0.84352,0.00021,12.45991]
[1779464583320,21.8,76620.98,0.0,0.84241,0.00021,12.51703]
[1779464588357,21.79,76622.47,0.0,0.84279,0.00021,12.49753]
[1779464593391,21.79,76622.78,0.0,0.84291,0.00021,12.49112]
[1779464596412,21.78,76628.14,0.0,0.84408,0.00021,12.43068]
[1779464599435,21.78,76632.21,0.0,0.84497,0.00021,12.38464]
[1779464604468,21.78,76629.48,0.0,0.84444,0.00021,12.41212]
[1779464607490,21.78,76634.22,0.0,0.84546,0.00021,12.35888]
[1779464612525,21.77,76632.26,0.0,0.84514,0.00021,12.37304]
[1779464617559,21.77,76636.53,0.0,0.84607,0.00021,12.32434]
[1779464621589,21.77,76630.99,0.0,0.84494,0.00021,12.38344]
[1779464627631,21.76,76629.79,0.0,0.84474,0.00021,12.39385]
[1779464631659,21.76,76621.34,0.0,0.84298,0.00021,12.48454]
[1779464632665,21.76,76617.56,0.0,0.84219,0.00021,12.52539]
[1779464634682,21.76,76615.31,0.0,0.84172,0.00021,12.54943]
[1779464639717,21.75,76618.27,0.0,0.84238,0.00021,12.51551]
[1779464644752,21.75,76623.06,0.0,0.84344,0.00021,12.46089]
[1779464649787,21.75,76626.14,0.0,0.84414,0.00021,12.42476]
[1779464654821,21.74,76627.15,0.0,0.84439,0.00021,12.41149]
[1779464659858,21.74,76625.58,0.0,0.8441,0.00021,12.42651]
[1779464664894,21.73,76628.77,0.0,0.84482,0.00021,12.38931]
[1779464669931,21.73,76626.76,0.0,0.84444,0.00021,12.40924]
[1779464672328,21.73,76620.15,0.0,0.84311,0.00021,12.47509]
[1779464674964,21.72,76614.36,0.0,0.84191,0.00021,12.53689]
[1779464677987,21.72,76626.09,0.0,0.84444,0.00021,12.40639]
[1779464682398,21.72,76633.9,0.0,0.84612,0.00021,12.31889]
[1779464684037,21.72,76639.63,0.0,0.84733,0.00021,12.25538]
[1779464689062,21.72,76640.36,0.0,0.84751,0.00021,12.24619]
[1779464694097,21.71,76640.74,0.0,0.8476,0.00021,12.2411]
[1779464699133,21.71,76640.62,0.0,0.84759,0.00021,12.24161]
[1779464704167,21.71,76643.36,0.0,0.84818,0.00021,12.21105]
[1779464709206,21.71,76640.87,0.0,0.84766,0.00021,12.23796]
[1779464712610,21.71,76634.14,0.0,0.84626,0.00021,12.31143]
[1779464716251,21.71,76640.21,0.0,0.84754,0.00021,12.24427]
[1779464720280,21.71,76645.46,0.0,0.84865,0.00021,12.18598]
[1779464725315,21.7,76642.39,0.0,0.84805,0.00021,12.21757]
[1779464730350,21.7,76646.85,0.0,0.849,0.00021,12.16727]
[1779464735385,21.7,76645.16,0.0,0.84874,0.00021,12.1788]
[1779464740419,21.7,76646.82,0.0,0.8491,0.00021,12.15955]
[1779464745454,21.7,76651.59,0.0,0.85011,0.00021,12.10576]
[1779464751497,21.69,76652.31,0.0,0.85029,0.00021,12.09629]
[1779464756541,21.69,76657.31,0.0,0.85135,0.00021,12.0402]
[1779464761570,21.69,76655.05,0.0,0.8509,0.00021,12.06383]
[1779464766603,21.69,76657.51,0.0,0.85143,0.00021,12.03565]
[1779464771640,21.68,76657.19,0.0,0.85139,0.00021,12.03802]
[1779464776672,21.69,76654.37,0.0,0.85079,0.00021,12.06966]
[1779464781709,21.68,76650.51,0.0,0.85001,0.00021,12.1114]
[1779464786743,21.68,76650.77,0.0,0.85009,0.00021,12.107]
[1779464791778,21.68,76652.91,0.0,0.85061,0.00021,12.07696]
[1779464796814,21.68,76658.56,0.0,0.85179,0.00021,12.0138]
[1779464801848,21.68,76660.36,0.0,0.85217,0.00021,11.99322]
[1779464806884,21.68,76662.57,0.0,0.85264,0.0002,11.96821]
[1779464809905,21.67,76657.01,0.0,0.85151,0.00021,12.02881]
[1779464816954,21.67,76654.12,0.0,0.85094,0.00021,12.05897]
[1779464821989,21.67,76655.83,0.0,0.85132,0.00021,12.03905]
[1779464827023,21.67,76658.27,0.0,0.85184,0.00021,12.01127]
[1779464832059,21.67,76661.6,0.0,0.85254,0.0002,11.97382]
[1779464835079,21.67,76669.65,0.0,0.85418,0.0002,11.88501]
[1779464840120,21.67,76669.01,0.0,0.85406,0.0002,11.89183]
[1779464842130,21.67,76674.78,0.0,0.85524,0.0002,11.8281]
[1779464843523,21.66,76673.98,0.0,0.85509,0.0002,11.83616]
[1779464849179,21.66,76658.58,0.0,0.85199,0.00021,12.00271]
[1779464853595,21.66,76664.71,0.0,0.85333,0.0002,11.92862]
[1779464859251,21.65,76668.76,0.0,0.85421,0.0002,11.88116]
[1779464863666,21.65,76676.57,0.0,0.85582,0.0002,11.79348]
[1779464868314,21.65,76679.47,0.0,0.85644,0.0002,11.75983]
[1779464873735,21.64,76687.46,0.0,0.85807,0.0002,11.67058]
[1779464879393,21.64,76688.46,0.0,0.85831,0.0002,11.65754]
[1779464884430,21.63,76690.55,0.0,0.85879,0.0002,11.6313]
[1779464889463,21.63,76686.6,0.0,0.85805,0.0002,11.67164]
[1779464893877,21.63,76676.83,0.0,0.85611,0.0002,11.77752]
[1779464895505,21.63,76670.77,0.0,0.85491,0.0002,11.84314]
[1779464899533,21.62,76664.65,0.0,0.8537,0.0002,11.90815]
[1779464903948,21.62,76659.44,0.0,0.85268,0.00021,11.96306]
[1779464909603,21.61,76651.41,0.0,0.85109,0.00021,12.04788]
[1779464914642,21.61,76647.58,0.0,0.85042,0.00021,12.08143]
[1779464919677,21.6,76648.63,0.0,0.8507,0.00021,12.06642]
[1779464924711,21.6,76643.72,0.0,0.84973,0.00021,12.11765]
[1779464926724,21.59,76636.4,0.0,0.84821,0.00021,12.19809]
[1779464928740,21.59,76629.59,0.0,0.84678,0.00021,12.27309]
[1779464934159,21.6,76626.6,0.0,0.84614,0.00021,12.30658]
[1779464939817,21.6,76627.54,0.0,0.84632,0.00021,12.29688]
[1779464944852,21.6,76640.33,0.0,0.849,0.00021,12.15635]
[1779464945859,21.6,76641.52,0.0,0.84925,0.00021,12.14315]
[1779464950897,21.6,76643.62,0.0,0.84969,0.00021,12.11972]
[1779464955931,21.6,76643.25,0.0,0.84962,0.00021,12.12374]
[1779464960967,21.6,76650.89,0.0,0.85118,0.00021,12.04068]
[1779464966002,21.6,76653.46,0.0,0.8517,0.00021,12.01274]
[1779464971039,21.6,76652.96,0.0,0.85164,0.00021,12.01354]
[1779464975072,21.6,76660.52,0.0,0.85319,0.0002,11.93061]
[1779464976074,21.6,76666.7,0.0,0.85445,0.0002,11.86273]
[1779464977081,21.6,76666.8,0.0,0.85446,0.0002,11.86193]
[1779464982121,21.6,76664.5,0.0,0.85399,0.0002,11.88733]
[1779464984132,21.6,76655.08,0.0,0.85206,0.00021,11.99089]
[1779464986147,21.6,76649.45,0.0,0.8509,0.00021,12.05325]
[1779464988165,21.6,76645.42,0.0,0.85006,0.00021,12.09777]
[1779464991182,21.6,76650.59,0.0,0.85113,0.00021,12.04084]
[1779464996216,21.6,76650.86,0.0,0.85117,0.00021,12.03843]
[1779464999239,21.6,76644.84,0.0,0.84992,0.00021,12.10503]
[1779465004651,21.6,76641.35,0.0,0.84919,0.00021,12.14357]
[1779465010316,21.6,76636.39,0.0,0.84816,0.00021,12.19813]
[1779465015350,21.61,76638.09,0.0,0.84849,0.00021,12.18089]
[1779465020387,21.61,76636.5,0.0,0.84813,0.00021,12.19995]
[1779465025427,21.61,76640.33,0.0,0.8489,0.00021,12.15937]
[1779465030456,21.61,76641.48,0.0,0.8491,0.00021,12.14837]
[1779465035491,21.62,76637.16,0.0,0.84822,0.00021,12.19232]
[1779465036499,21.62,76631.13,0.0,0.84695,0.00021,12.25898]
[1779465039518,21.62,76626.05,0.0,0.84587,0.00021,12.31531]
[1779465040539,21.62,76615.37,0.0,0.8436,0.00021,12.43304]
[1779465041535,21.62,76608.19,0.0,0.84207,0.00022,12.51205]
[1779465043549,21.62,76601.13,0.0,0.84055,0.00022,12.58936]
[1779465046571,21.62,76594.6,0.0,0.83914,0.00022,12.66104]
[1779465049592,21.62,76610.05,0.0,0.84248,0.00021,12.49063]
[1779465050600,21.62,76619.15,0.0,0.84443,0.00021,12.39056]
[1779465055635,21.62,76620.35,0.0,0.84465,0.00021,12.37882]
[1779465060670,21.62,76621.27,0.0,0.84482,0.00021,12.37027]
[1779465061678,21.62,76627.98,0.0,0.84623,0.00021,12.2967]
[1779465066718,21.63,76631.42,0.0,0.84692,0.00021,12.26102]
[1779465068727,21.63,76639.22,0.0,0.84853,0.00021,12.17618]
[1779465073763,21.63,76638.08,0.0,0.84823,0.00021,12.19192]
[1779465076784,21.64,76643.63,0.0,0.84936,0.00021,12.13232]
[1779465079804,21.64,76654.26,0.0,0.85157,0.00021,12.0153]
[1779465080812,21.64,76658.92,0.0,0.85252,0.00021,11.96414]
[1779465083836,21.64,76672.06,0.0,0.85521,0.0002,11.81948]
[1779465085226,21.64,76674.16,0.0,0.85562,0.0002,11.7968]
[1779465090884,21.64,76674.42,0.0,0.85567,0.0002,11.79433]
[1779465096930,21.64,76674.18,0.0,0.85568,0.0002,11.79143]
[1779465101963,21.63,76679.27,0.0,0.85673,0.0002,11.73397]
[1779465104983,21.63,76686.05,0.0,0.85811,0.0002,11.65872]
[1779465109013,21.63,76692.59,0.0,0.85943,0.0002,11.58624]
[1779465112033,21.63,76695.93,0.0,0.8601,0.0002,11.54895]
[1779465116060,21.63,76701.86,0.0,0.8613,0.0002,11.4823]
[1779465121100,21.62,76703.71,0.0,0.86169,0.0002,11.4604]
[1779465126131,21.62,76710.1,0.0,0.86297,0.0002,11.38908]
[1779465130160,21.62,76716.68,0.0,0.86426,0.00019,11.3165]
[1779465133181,21.62,76711.17,0.0,0.86319,0.0002,11.37658]
[1779465136200,21.62,76703.84,0.0,0.86176,0.0002,11.4564]
[1779465138216,21.62,76694.71,0.0,0.85996,0.0002,11.55638]
[1779465140229,21.62,76692.46,0.0,0.85952,0.0002,11.58107]
[1779465143252,21.62,76701.15,0.0,0.86124,0.0002,11.48575]
[1779465145263,21.62,76709.82,0.0,0.86294,0.0002,11.39065]
[1779465148284,21.62,76713.0,0.0,0.86357,0.00019,11.35544]
[1779465153320,21.62,76713.47,0.0,0.86372,0.00019,11.34475]
[1779465158354,21.62,76716.94,0.0,0.86439,0.00019,11.30662]
[1779465163390,21.62,76717.2,0.0,0.86444,0.00019,11.30388]
[1779465166409,21.62,76705.66,0.0,0.86219,0.0002,11.43018]
[1779465167418,21.62,76702.1,0.0,0.86149,0.0002,11.46905]
[1779465171447,21.62,76694.41,0.0,0.85999,0.0002,11.55256]
[1779465172460,21.62,76692.42,0.0,0.8596,0.0002,11.57374]
[1779465177489,21.62,76694.55,0.0,0.86003,0.0002,11.55016]
[1779465182523,21.61,76691.73,0.0,0.8595,0.0002,11.57938]
[1779465187559,21.61,76695.59,0.0,0.8603,0.0002,11.53514]
[1779465192594,21.61,76700.2,0.0,0.86124,0.0002,11.48307]
[1779465197628,21.61,76706.33,0.0,0.86246,0.0002,11.41487]
[1779465201657,21.6,76700.54,0.0,0.86134,0.0002,11.47756]
[1779465202663,21.6,76694.98,0.0,0.86025,0.0002,11.53824]
[1779465208706,21.6,76698.59,0.0,0.86099,0.0002,11.49686]
[1779465211726,21.6,76703.85,0.0,0.86209,0.0002,11.43329]
[1779465216762,21.6,76704.63,0.0,0.86226,0.0002,11.424]
[1779465221796,21.6,76704.26,0.0,0.8622,0.0002,11.42728]
[1779465226831,21.6,76703.9,0.0,0.86214,0.0002,11.43045]
[1779465231867,21.6,76702.52,0.0,0.86188,0.0002,11.44483]
[1779465236900,21.59,76701.74,0.0,0.86174,0.0002,11.45255]
[1779465241938,21.59,76701.62,0.0,0.86173,0.0002,11.45307]
[1779465246351,21.59,76708.71,0.0,0.86313,0.0002,11.37478]
[1779465252017,21.59,76708.8,0.0,0.86316,0.0002,11.37347]
[1779465257042,21.59,76706.49,0.0,0.86271,0.0002,11.39853]
[1779465262077,21.59,76706.06,0.0,0.86263,0.0002,11.40291]
[1779465267114,21.59,76706.95,0.0,0.86281,0.0002,11.39283]
[1779465272149,21.59,76706.99,0.0,0.86287,0.0002,11.38695]
[1779465278191,21.59,76706.78,0.0,0.86284,0.0002,11.38903]
[1779465283225,21.59,76706.78,0.0,0.86284,0.0002,11.38891]
[1779465288263,21.59,76706.44,0.0,0.86277,0.0002,11.39251]
[1779465293297,21.59,76706.55,0.0,0.8628,0.0002,11.39117]
[1779465298332,21.59,76710.01,0.0,0.86348,0.0002,11.35323]
[1779465300346,21.59,76704.71,0.0,0.86244,0.0002,11.41133]
[1779465305380,21.59,76704.39,0.0,0.86238,0.0002,11.41448]
[1779465310416,21.59,76707.27,0.0,0.86295,0.0002,11.3827]
[1779465315451,21.59,76708.91,0.0,0.86327,0.0002,11.36463]
[1779465321495,21.59,76710.89,0.0,0.86366,0.0002,11.34298]
[1779465326533,21.59,76714.32,0.0,0.86432,0.00019,11.30557]
[1779465331565,21.59,76715.83,0.0,0.86466,0.00019,11.28421]
[1779465336987,21.59,76709.56,0.0,0.86343,0.0002,11.35319]
[1779465342642,21.59,76705.69,0.0,0.86268,0.0002,11.39536]
[1779465347679,21.59,76708.25,0.0,0.86319,0.0002,11.36708]
[1779465352713,21.59,76711.77,0.0,0.86387,0.00019,11.32861]
[1779465357749,21.59,76710.8,0.0,0.86368,0.0002,11.33937]
[1779465362785,21.59,76709.46,0.0,0.86342,0.0002,11.35414]
[1779465367819,21.59,76708.77,0.0,0.86328,0.0002,11.36164]
[1779465372855,21.59,76708.66,0.0,0.86326,0.0002,11.36277]
[1779465377888,21.59,76711.15,0.0,0.86375,0.0002,11.33552]
[1779465382924,21.59,76714.07,0.0,0.86431,0.00019,11.30364]
[1779465387960,21.59,76716.32,0.0,0.86474,0.00019,11.27946]
[1779465392993,21.59,76714.34,0.0,0.8644,0.00019,11.29643]
[1779465398417,21.59,76717.99,0.0,0.8651,0.00019,11.25714]
[1779465404076,21.59,76721.72,0.0,0.8658,0.00019,11.21743]
[1779465409112,21.59,76722.97,0.0,0.86602,0.00019,11.20496]
[1779465414148,21.6,76723.02,0.0,0.86601,0.00019,11.20566]
[1779465419181,21.6,76722.53,0.0,0.86589,0.00019,11.21229]
[1779465424218,21.6,76723.77,0.0,0.86611,0.00019,11.20005]
[1779465429254,21.6,76727.04,0.0,0.86671,0.00019,11.16579]
[1779465430261,21.6,76737.06,0.0,0.86862,0.00019,11.05678]
[1779465431654,21.6,76738.46,0.0,0.86888,0.00019,11.042]
[1779465433282,21.6,76732.86,0.0,0.86782,0.00019,11.1028]
[1779465434291,21.6,76728.32,0.0,0.86695,0.00019,11.15235]
[1779465437311,21.6,76722.29,0.0,0.86579,0.00019,11.21796]
[1779465442346,21.6,76717.41,0.0,0.86486,0.00019,11.27052]
[1779465444363,21.6,76713.23,0.0,0.86406,0.00019,11.3157]
[1779465449395,21.6,76712.21,0.0,0.86389,0.00019,11.32512]
[1779465454431,21.6,76711.04,0.0,0.86375,0.0002,11.33092]
[1779465459467,21.59,76714.84,0.0,0.86452,0.00019,11.28728]
[1779465462488,21.59,76720.86,0.0,0.86571,0.00019,11.22036]
[1779465463494,21.59,76728.25,0.0,0.86713,0.00019,11.13928]
[1779465464502,21.59,76731.59,0.0,0.86778,0.00019,11.10262]
[1779465469538,21.59,76729.24,0.0,0.86738,0.00019,11.12542]
[1779465474571,21.58,76728.95,0.0,0.86737,0.00019,11.12557]
[1779465479618,21.58,76727.22,0.0,0.86706,0.00019,11.1436]
[1779465483645,21.58,76720.9,0.0,0.86585,0.00019,11.21198]
[1779465488681,21.58,76719.03,0.0,0.86551,0.00019,11.23106]
[1779465493716,21.57,76718.59,0.0,0.86545,0.00019,11.23447]
[1779465496737,21.57,76713.4,0.0,0.86446,0.00019,11.29036]
[1779465501773,21.57,76715.87,0.0,0.86497,0.00019,11.2617]
[1779465503787,21.57,76726.34,0.0,0.867,0.00019,11.14649]
[1779465504792,21.57,76728.27,0.0,0.86738,0.00019,11.12481]
[1779465508825,21.56,76735.47,0.0,0.8688,0.00019,11.04356]
[1779465509831,21.56,76740.65,0.0,0.86979,0.00019,10.98665]
[1779465514869,21.56,76739.07,0.0,0.86957,0.00019,10.99728]
[1779465516271,21.56,76725.27,0.0,0.86695,0.00019,11.14721]
[1779465517889,21.56,76721.31,0.0,0.86621,0.00019,11.18937]
[1779465524938,21.55,76719.93,0.0,0.86602,0.00019,11.20003]
[1779465527959,21.55,76712.83,0.0,0.86468,0.00019,11.27581]
[1779465532995,21.54,76711.02,0.0,0.86439,0.0002,11.29191]
[1779465538029,21.53,76711.43,0.0,0.86454,0.00019,11.28348]
[1779465542061,21.53,76718.73,0.0,0.86601,0.00019,11.20029]
[1779465547094,21.52,76717.36,0.0,0.86581,0.00019,11.2118]
[1779465552129,21.52,76711.81,0.0,0.86479,0.00019,11.26917]
[1779465557166,21.51,76712.05,0.0,0.8649,0.00019,11.26271]
[1779465562201,21.51,76713.1,0.0,0.86518,0.00019,11.24726]
[1779465567236,21.5,76710.78,0.0,0.8648,0.00019,11.26865]
[1779465572270,21.49,76712.24,0.0,0.8652,0.00019,11.24333]
[1779465577306,21.49,76713.41,0.0,0.8655,0.00019,11.2264]
[1779465582344,21.48,76714.35,0.0,0.86575,0.00019,11.21202]
[1779465588389,21.47,76715.11,0.0,0.86598,0.00019,11.19885]
[1779465593425,21.47,76717.08,0.0,0.86644,0.00019,11.17324]
[1779465598457,21.46,76716.82,0.0,0.86645,0.00019,11.17221]
[1779465603496,21.45,76710.66,0.0,0.86532,0.00019,11.23648]
[1779465605506,21.45,76716.93,0.0,0.86656,0.00019,11.16621]
[1779465610541,21.4,76715.84,0.0,0.86697,0.00019,11.14232]
[1779465615575,21.34,76714.23,0.0,0.86722,0.00019,11.12733]
[1779465618598,21.32,76720.84,0.0,0.86882,0.00019,11.03595]
[1779465623632,21.28,76726.74,0.0,0.87035,0.00019,10.94759]
[1779465625651,21.28,76734.0,0.0,0.87174,0.00019,10.86676]
[1779465628667,21.27,76735.59,0.0,0.87213,0.00019,10.84455]
[1779465633703,21.26,76728.98,0.0,0.87105,0.00019,10.90486]
[1779465635716,21.26,76727.29,0.0,0.87073,0.00019,10.92294]
[1779465637731,21.26,76722.02,0.0,0.86973,0.00019,10.9806]
[1779465639745,21.26,76720.93,0.0,0.86954,0.00019,10.99185]
[1779465644787,21.25,76711.84,0.0,0.86781,0.00019,11.0906]
[1779465645797,21.25,76711.5,0.0,0.86776,0.00019,11.09383]
[1779465647805,21.25,76703.52,0.0,0.86622,0.0002,11.18133]
[1779465648811,21.25,76711.33,0.0,0.86776,0.00019,11.09395]
[1779465649818,21.25,76712.23,0.0,0.86794,0.00019,11.08342]
[1779465654853,21.25,76712.97,0.0,0.86813,0.00019,11.0726]
[1779465659887,21.24,76716.32,0.0,0.86882,0.00019,11.03293]
[1779465662908,21.24,76720.85,0.0,0.86972,0.00019,10.98142]
[1779465667949,21.24,76723.14,0.0,0.87019,0.00019,10.95422]
[1779465671979,21.23,76717.92,0.0,0.86921,0.00019,11.01067]
[1779465677929,21.23,76724.85,0.0,0.87058,0.00019,10.9315]
[1779465679027,21.23,76730.78,0.0,0.87172,0.00019,10.86557]
[1779465681040,21.23,76733.95,0.0,0.87233,0.00019,10.83014]
[1779465686078,21.23,76736.63,0.0,0.87285,0.00019,10.79977]
[1779465690106,21.23,76741.79,0.0,0.87383,0.00019,10.74249]
[1779465694132,21.23,76745.35,0.0,0.87454,0.00019,10.69821]
[1779465698159,21.23,76755.97,0.0,0.87653,0.00019,10.58117]
[1779465699166,21.23,76757.58,0.0,0.87683,0.00019,10.56325]
[1779465704201,21.22,76758.23,0.0,0.87699,0.00018,10.5538]
[1779465708230,21.22,76753.12,0.0,0.87608,0.00019,10.6074]
[1779465712258,21.22,76759.14,0.0,0.87723,0.00018,10.53924]
[1779465716286,21.21,76761.83,0.0,0.87777,0.00018,10.5072]
[1779465720314,21.21,76770.11,0.0,0.87933,0.00018,10.41405]
[1779465722329,21.21,76776.6,0.0,0.88052,0.00018,10.34207]
[1779465724344,21.2,76783.69,0.0,0.88193,0.00018,10.25694]
[1779465725352,21.19,76791.06,0.0,0.8833,0.00018,10.1733]
[1779465726359,21.19,76795.9,0.0,0.8842,0.00018,10.11839]
[1779465731400,21.18,76790.7,0.0,0.88342,0.00018,10.16576]
[1779465735422,21.16,76795.74,0.0,0.88448,0.00018,10.10061]
[1779465740457,21.15,76802.08,0.0,0.88568,0.00018,10.02696]
[1779465745493,21.15,76799.33,0.0,0.88521,0.00018,10.05608]
[1779465750530,21.14,76802.1,0.0,0.88578,0.00018,10.0207]
[1779465754556,21.14,76808.74,0.0,0.88703,0.00017,9.94087]
[1779465758582,21.14,76811.12,0.0,0.88746,0.00017,9.91464]
[1779465763618,21.14,76815.07,0.0,0.88815,0.00017,9.87125]
[1779465768652,21.14,76813.43,0.0,0.88791,0.00017,9.88658]
[1779465770667,21.12,76807.41,0.0,0.88704,0.00017,9.94065]
[1779465774695,21.11,76813.47,0.0,0.8882,0.00017,9.86785]
[1779465779729,21.11,76818.2,0.0,0.88906,0.00017,9.81448]
[1779465782750,21.1,76811.31,0.0,0.88788,0.00017,9.88776]
[1779465788793,21.1,76812.58,0.0,0.88815,0.00017,9.87089]
[1779465791815,21.09,76801.32,0.0,0.88629,0.00018,9.98681]
[1779465792822,21.09,76804.41,0.0,0.88683,0.00018,9.95301]
[1779465797856,21.09,76809.97,0.0,0.88781,0.00017,9.89209]
[1779465800877,21.09,76812.75,0.0,0.88832,0.00017,9.86036]
[1779465804904,21.08,76807.09,0.0,0.88744,0.00017,9.91498]
[1779465809942,21.05,76809.0,0.0,0.88806,0.00017,9.87632]
[1779465813969,21.05,76816.51,0.0,0.88944,0.00017,9.78766]
[1779465816991,21.05,76817.57,0.0,0.88965,0.00017,9.77496]
[1779465822035,21.04,76814.83,0.0,0.88921,0.00017,9.80261]
[1779465827069,21.04,76816.05,0.0,0.88945,0.00017,9.78716]
[1779465832105,21.04,76818.51,0.0,0.88991,0.00017,9.7584]
[1779465839056,21.01,76819.68,0.0,0.89036,0.00017,9.72975]
[1779465844193,21.01,76818.6,0.0,0.8902,0.00017,9.73963]
[1779465850236,21.01,76820.65,0.0,0.89054,0.00017,9.71852]
[1779465855274,21.01,76819.01,0.0,0.89027,0.00017,9.73566]
[1779465860305,21.01,76819.09,0.0,0.89031,0.00017,9.73312]
[1779465865341,21.01,76818.67,0.0,0.89026,0.00017,9.73603]
[1779465870377,21.0,76823.34,0.0,0.89109,0.00017,9.68379]
[1779465872391,21.0,76825.99,0.0,0.8916,0.00017,9.64962]
[1779465877432,21.0,76819.76,0.0,0.89054,0.00017,9.71611]
[1779465880449,21.0,76815.34,0.0,0.88979,0.00017,9.76324]
[1779465885484,21.0,76817.81,0.0,0.89024,0.00017,9.73497]
[1779465890535,21.0,76813.66,0.0,0.88955,0.00017,9.7787]
[1779465894567,20.99,76805.72,0.0,0.88829,0.00017,9.85746]
[1779465895573,20.99,76803.52,0.0,0.88791,0.00018,9.881]
[1779465898596,20.98,76798.4,0.0,0.88703,0.00018,9.93548]
[1779465900610,20.98,76795.14,0.0,0.88648,0.00018,9.97003]
[1779465902622,20.98,76801.49,0.0,0.88761,0.00018,9.8995]
[1779465904637,20.98,76804.04,0.0,0.88807,0.00018,9.87078]
[1779465909671,20.98,76798.42,0.0,0.88712,0.00018,9.92999]
[1779465914707,20.97,76793.08,0.0,0.88623,0.00018,9.98537]
[1779465919741,20.97,76791.35,0.0,0.88596,0.00018,10.00171]
[1779465924776,20.96,76790.3,0.0,0.88582,0.00018,10.01063]
[1779465928806,20.96,76772.81,0.0,0.88271,0.00018,10.20069]
[1779465933841,20.94,76771.74,0.0,0.88275,0.00018,10.19636]
[1779465938876,20.94,76771.19,0.0,0.88271,0.00018,10.19863]
[1779465940889,20.91,76762.97,0.0,0.88148,0.00018,10.27292]
[1779465941896,20.9,76754.28,0.0,0.88004,0.00018,10.35953]
[1779465946931,20.83,76751.07,0.0,0.88026,0.00019,10.34608]
[1779465948947,20.81,76741.95,0.0,0.87873,0.00019,10.43787]
[1779465949954,20.81,76733.12,0.0,0.87708,0.00019,10.53602]
[1779465950960,20.81,76724.94,0.0,0.87554,0.00019,10.627]
[1779465955995,20.8,76725.28,0.0,0.87567,0.00019,10.61934]
[1779465961043,20.8,76724.11,0.0,0.87551,0.00019,10.62886]
[1779465966101,20.79,76718.79,0.0,0.87455,0.00019,10.68536]
[1779465969116,20.79,76734.83,0.0,0.87763,0.00019,10.503]
[1779465970131,20.79,76742.96,0.0,0.87916,0.00019,10.41147]
[1779465971137,20.79,76743.94,0.0,0.87935,0.00019,10.40013]
[1779465972144,20.79,76749.36,0.0,0.88037,0.00019,10.3392]
[1779465977179,20.79,76752.12,0.0,0.8809,0.00018,10.30686]
[1779465982214,20.78,76757.12,0.0,0.88188,0.00018,10.24786]
[1779465987248,20.78,76757.66,0.0,0.88204,0.00018,10.23818]
[1779465993293,20.77,76759.88,0.0,0.88256,0.00018,10.20411]
[1779465996312,20.77,76753.8,0.0,0.88148,0.00018,10.26963]
[1779466001347,20.76,76752.95,0.0,0.88137,0.00018,10.27648]
[1779466006382,20.76,76753.83,0.0,0.88156,0.00018,10.2649]
[1779466011418,20.76,76752.25,0.0,0.8813,0.00018,10.28074]
[1779466018468,20.74,76752.27,0.0,0.8815,0.00018,10.26826]
[1779466020481,20.74,76741.56,0.0,0.87952,0.00019,10.38739]
[1779466021489,20.74,76736.18,0.0,0.87852,0.00019,10.44727]
[1779466026524,20.73,76732.72,0.0,0.87792,0.00019,10.48345]
[1779466029547,20.73,76723.94,0.0,0.87628,0.00019,10.58057]
[1779466034580,20.73,76720.47,0.0,0.87567,0.00019,10.61648]
[1779466037602,20.72,76729.01,0.0,0.87733,0.00019,10.51848]
[1779466039615,20.72,76731.53,0.0,0.87782,0.00019,10.48923]
[1779466044677,20.72,76729.79,0.0,0.87752,0.00019,10.50676]
[1779466049712,20.72,76728.72,0.0,0.87735,0.00019,10.51676]
[1779466050720,20.72,76723.54,0.0,0.87638,0.00019,10.5747]
[1779466052733,20.71,76719.52,0.0,0.87567,0.00019,10.6139]
[1779466057768,20.71,76714.46,0.0,0.87475,0.00019,10.66833]
[1779466062803,20.71,76716.11,0.0,0.87511,0.00019,10.64679]
[1779466067838,20.7,76721.13,0.0,0.87612,0.00019,10.58746]
[1779466068844,20.7,76725.43,0.0,0.87695,0.00019,10.53816]
[1779466073880,20.7,76723.34,0.0,0.87659,0.00019,10.55983]
[1779466076900,20.7,76706.73,0.0,0.87342,0.00019,10.7462]
[1779466081936,20.69,76708.49,0.0,0.87381,0.00019,10.72332]
[1779466086971,20.69,76711.05,0.0,0.87435,0.00019,10.69149]
[1779466094019,20.68,76709.51,0.0,0.87412,0.00019,10.70493]
[1779466097041,20.68,76700.07,0.0,0.87232,0.0002,10.81007]
[1779466099057,20.68,76694.9,0.0,0.87133,0.0002,10.86723]
[1779466103083,20.67,76686.01,0.0,0.86964,0.0002,10.96489]
[1779466105102,20.67,76696.07,0.0,0.87164,0.0002,10.84966]
[1779466110134,20.67,76701.23,0.0,0.87267,0.00019,10.7894]
[1779466115168,20.66,76701.21,0.0,0.87277,0.00019,10.78144]
[1779466118189,20.66,76709.39,0.0,0.8744,0.00019,10.68626]
[1779466120206,20.66,76712.57,0.0,0.87503,0.00019,10.64892]
[1779466122217,20.66,76700.87,0.0,0.87279,0.0002,10.78027]
[1779466123223,20.65,76703.46,0.0,0.87331,0.00019,10.75005]
[1779466127252,20.65,76706.71,0.0,0.87399,0.00019,10.71023]
[1779466129266,20.65,76713.6,0.0,0.87534,0.00019,10.63079]
[1779466132287,20.65,76708.18,0.0,0.87433,0.00019,10.69041]
[1779466137323,20.64,76708.0,0.0,0.87435,0.00019,10.68908]
[1779466142359,20.64,76712.96,0.0,0.87536,0.00019,10.62953]
[1779466144373,20.63,76715.37,0.0,0.87584,0.00019,10.6011]
[1779466149408,20.63,76718.81,0.0,0.87654,0.00019,10.5597]
[1779466152428,20.63,76713.32,0.0,0.87551,0.00019,10.62047]
[1779466154443,20.63,76709.1,0.0,0.87472,0.00019,10.66723]
[1779466157464,20.62,76703.43,0.0,0.87365,0.00019,10.72982]
[1779466162499,20.62,76705.65,0.0,0.87413,0.00019,10.70137]
[1779466167533,20.61,76706.03,0.0,0.87426,0.00019,10.694]
[1779466172570,20.61,76703.77,0.0,0.87392,0.00019,10.71158]
[1779466177614,20.61,76709.19,0.0,0.87502,0.00019,10.64697]
[1779466179629,20.6,76711.39,0.0,0.87546,0.00019,10.621]
[1779466184665,20.6,76709.41,0.0,0.87512,0.00019,10.64103]
[1779466185672,20.6,76714.79,0.0,0.87616,0.00019,10.5795]
[1779466187686,20.6,76719.4,0.0,0.87706,0.00019,10.52653]
[1779466192719,20.6,76721.69,0.0,0.87752,0.00019,10.49908]
[1779466197755,20.59,76720.77,0.0,0.87737,0.00019,10.50826]
[1779466202790,20.59,76721.55,0.0,0.87753,0.00019,10.49826]
[1779466208834,20.59,76720.96,0.0,0.87744,0.00019,10.5036]
[1779466213869,20.59,76721.89,0.0,0.87764,0.00019,10.49203]
[1779466218904,20.59,76721.55,0.0,0.87759,0.00019,10.49494]
[1779466220919,20.59,76728.2,0.0,0.87886,0.00019,10.41935]
[1779466221926,20.59,76737.76,0.0,0.88067,0.00019,10.31086]
[1779466222940,20.59,76742.7,0.0,0.88159,0.00019,10.25477]
[1779466227969,20.58,76745.09,0.0,0.88207,0.00019,10.22574]
[1779466233008,20.58,76748.79,0.0,0.88284,0.00018,10.1768]
[1779466236029,20.58,76756.67,0.0,0.88431,0.00018,10.08717]
[1779466241066,20.58,76759.84,0.0,0.88492,0.00018,10.05006]
[1779466246100,20.57,76756.44,0.0,0.88432,0.00018,10.08645]
[1779466248114,20.57,76754.55,0.0,0.88399,0.00018,10.10676]
[1779466251137,20.57,76748.98,0.0,0.88297,0.00018,10.16928]
[1779466252141,20.57,76731.95,0.0,0.87979,0.00019,10.36113]
[1779466253153,20.57,76731.86,0.0,0.87978,0.00019,10.3618]
[1779466255165,20.57,76720.8,0.0,0.8777,0.00019,10.48618]
[1779466256170,20.57,76720.41,0.0,0.87763,0.00019,10.49008]
[1779466260200,20.57,76723.94,0.0,0.87833,0.00019,10.4483]
[1779466263219,20.57,76718.73,0.0,0.87736,0.00019,10.50616]
[1779466265233,20.56,76716.5,0.0,0.87695,0.00019,10.53052]
[1779466270267,20.56,76716.28,0.0,0.87694,0.00019,10.53082]
[1779466275306,20.56,76710.08,0.0,0.87579,0.00019,10.599]
[1779466277317,20.56,76701.68,0.0,0.87419,0.00019,10.69312]
[1779466279330,20.55,76701.22,0.0,0.87412,0.00019,10.69712]
[1779466284365,20.55,76707.03,0.0,0.8753,0.00019,10.62789]
[1779466289400,20.54,76708.58,0.0,0.87564,0.00019,10.60754]
[1779466293429,20.54,76713.98,0.0,0.87677,0.00019,10.53893]
[1779466298463,20.54,76716.36,0.0,0.87726,0.00019,10.50972]
[1779466300486,20.54,76723.51,0.0,0.87863,0.00019,10.42791]
[1779466303499,20.54,76728.58,0.0,0.87961,0.00019,10.36976]
[1779466305513,20.54,76732.25,0.0,0.8803,0.00019,10.32799]
[1779466307527,20.54,76744.12,0.0,0.88252,0.00019,10.19397]
[1779466308534,20.54,76747.02,0.0,0.88306,0.00018,10.16091]
[1779466313570,20.53,76746.95,0.0,0.88308,0.00018,10.15986]
[1779466318605,20.53,76745.16,0.0,0.88279,0.00019,10.17768]
[1779466323639,20.53,76753.1,0.0,0.88428,0.00018,10.08644]
[1779466328674,20.52,76756.52,0.0,0.88493,0.00018,10.04654]
[1779466333710,20.52,76757.23,0.0,0.88509,0.00018,10.03662]
[1779466338744,20.52,76762.02,0.0,0.886,0.00018,9.98097]
[1779466343779,20.52,76762.73,0.0,0.88615,0.00018,9.97136]
[1779466348815,20.51,76765.69,0.0,0.88673,0.00018,9.93597]
[1779466353850,20.51,76768.35,0.0,0.88728,0.00018,9.89947]
[1779466358884,20.51,76768.46,0.0,0.88732,0.00018,9.8968]
[1779466361906,20.51,76773.53,0.0,0.88825,0.00018,9.83937]
[1779466366941,20.51,76770.16,0.0,0.88766,0.00018,9.87614]
[1779466371977,20.5,76773.15,0.0,0.88821,0.00018,9.84174]
[1779466377012,20.5,76775.39,0.0,0.88862,0.00018,9.81622]
[1779466378045,20.5,76780.72,0.0,0.88957,0.00018,9.75676]
[1779466379027,20.5,76782.17,0.0,0.88983,0.00018,9.74065]
[1779466381042,20.5,76775.77,0.0,0.88869,0.00018,9.81202]
[1779466386077,20.5,76778.36,0.0,0.88915,0.00018,9.78301]
[1779466390104,20.5,76781.21,0.0,0.88965,0.00018,9.75147]
[1779466394132,20.5,76789.59,0.0,0.89114,0.00018,9.6582]
[1779466395140,20.5,76793.48,0.0,0.89187,0.00018,9.61209]
[1779466400175,20.5,76796.04,0.0,0.89229,0.00017,9.58529]
[1779466405211,20.5,76796.8,0.0,0.8924,0.00017,9.57843]
[1779466410245,20.51,76799.04,0.0,0.89277,0.00017,9.55509]
[1779466415279,20.51,76801.23,0.0,0.89317,0.00017,9.52717]
[1779466420315,20.51,76803.38,0.0,0.89353,0.00017,9.5047]
[1779466425355,20.51,76805.02,0.0,0.89379,0.00017,9.48784]
[1779466430388,20.51,76809.82,0.0,0.8946,0.00017,9.43621]
[1779466435423,20.52,76808.4,0.0,0.89434,0.00017,9.45309]
[1779466440463,20.52,76809.05,0.0,0.89443,0.00017,9.44726]
[1779466442474,20.52,76799.2,0.0,0.89272,0.00017,9.55613]
[1779466443482,20.52,76791.55,0.0,0.89138,0.00018,9.64071]
[1779466445498,20.52,76785.93,0.0,0.8904,0.00018,9.7029]
[1779466450532,20.52,76792.21,0.0,0.89151,0.00018,9.6327]
[1779466452545,20.52,76794.29,0.0,0.89187,0.00017,9.60978]
[1779466457581,20.52,76794.65,0.0,0.89193,0.00017,9.6062]
[1779466458588,20.52,76800.55,0.0,0.89296,0.00017,9.54112]
[1779466459594,20.52,76801.6,0.0,0.89314,0.00017,9.52978]
[1779466464629,20.52,76803.56,0.0,0.89348,0.00017,9.50791]
[1779466469664,20.48,76804.78,0.0,0.89407,0.00017,9.46977]
[1779466475714,20.42,76809.69,0.0,0.89561,0.00017,9.36901]
[1779466481757,20.39,76810.98,0.0,0.89622,0.00017,9.32902]
[1779466486791,20.38,76811.89,0.0,0.89642,0.00017,9.31603]
[1779466490821,20.38,76806.84,0.0,0.89558,0.00017,9.37038]
[1779466493708,20.38,76800.01,0.0,0.89441,0.00017,9.44544]
[1779466498875,20.38,76802.38,0.0,0.89483,0.00017,9.41823]
[1779466503778,20.38,76797.14,0.0,0.89394,0.00017,9.4755]
[1779466508947,20.38,76794.51,0.0,0.8935,0.00017,9.50362]
[1779466513981,20.38,76791.35,0.0,0.89296,0.00017,9.53773]
[1779466517003,20.38,76780.93,0.0,0.89114,0.00018,9.65316]
[1779466518009,20.37,76779.85,0.0,0.89095,0.00018,9.66486]
[1779466523048,20.37,76780.52,0.0,0.8911,0.00018,9.6556]
[1779466528084,20.37,76785.0,0.0,0.89191,0.00018,9.60422]
[1779466533119,20.37,76778.44,0.0,0.89082,0.00018,9.67096]
[1779466535133,20.37,76783.89,0.0,0.8918,0.00018,9.60949]
[1779466538153,20.37,76785.68,0.0,0.89212,0.00018,9.5889]
[1779466541176,20.37,76790.96,0.0,0.89306,0.00017,9.52961]
[1779466546226,20.37,76793.36,0.0,0.89348,0.00017,9.50255]
[1779466551246,20.36,76791.24,0.0,0.89312,0.00017,9.52561]
[1779466553272,20.36,76781.04,0.0,0.89133,0.00018,9.63877]
[1779466554276,20.36,76748.1,0.0,0.88539,0.00018,10.00888]
[1779466555284,20.36,76745.97,0.0,0.885,0.00018,10.03268]
[1779466557298,20.36,76741.62,0.0,0.88421,0.00019,10.08121]
[1779466559314,20.36,76735.61,0.0,0.8831,0.00019,10.14847]
[1779466561325,20.36,76730.05,0.0,0.88208,0.00019,10.21059]
[1779466563340,20.36,76726.96,0.0,0.88152,0.00019,10.24451]
[1779466567367,20.35,76733.02,0.0,0.88269,0.00019,10.17328]
[1779466572402,20.35,76726.08,0.0,0.88143,0.00019,10.24967]
[1779466575425,20.35,76731.19,0.0,0.88242,0.00019,10.1897]
[1779466576432,20.35,76742.79,0.0,0.88459,0.00019,10.05754]
[1779466577439,20.35,76748.36,0.0,0.88562,0.00018,9.99419]
[1779466578445,20.35,76743.14,0.0,0.88466,0.00018,10.05303]
[1779466579452,20.35,76742.02,0.0,0.88446,0.00019,10.0654]
[1779466583480,20.34,76747.51,0.0,0.8855,0.00018,10.00192]
[1779466585493,20.34,76754.16,0.0,0.88672,0.00018,9.92622]
[1779466589522,20.34,76759.95,0.0,0.88782,0.00018,9.85803]
[1779466594558,20.34,76764.97,0.0,0.88883,0.00018,9.7933]
[1779466599591,20.33,76766.35,0.0,0.88913,0.00018,9.77479]
[1779466604635,20.33,76762.24,0.0,0.88845,0.00018,9.81722]
[1779466609665,20.32,76765.35,0.0,0.88905,0.00018,9.77953]
[1779466611683,20.32,76770.42,0.0,0.88999,0.00018,9.72071]
[1779466616714,20.32,76770.22,0.0,0.89,0.00018,9.72018]
[1779466621751,20.31,76768.58,0.0,0.88975,0.00018,9.73592]
[1779466626788,20.31,76769.72,0.0,0.88999,0.00018,9.72051]
[1779466631824,20.3,76769.97,0.0,0.89007,0.00018,9.71526]
[1779466636858,20.3,76769.29,0.0,0.88999,0.00018,9.72042]
[1779466641894,20.3,76770.35,0.0,0.89022,0.00018,9.70625]
[1779466644915,20.3,76758.86,0.0,0.88817,0.00018,9.83421]
[1779466645926,20.3,76756.94,0.0,0.88783,0.00018,9.85525]
[1779466650960,20.29,76755.99,0.0,0.88771,0.00018,9.86264]
[1779466655997,20.29,76758.53,0.0,0.88827,0.00018,9.82579]
[1779466661032,20.28,76758.59,0.0,0.88833,0.00018,9.82183]
[1779466666070,20.28,76764.18,0.0,0.8894,0.00018,9.7554]
[1779466667077,20.28,76769.53,0.0,0.89037,0.00018,9.6946]
[1779466669105,20.27,76774.79,0.0,0.89132,0.00018,9.6346]
[1779466671106,20.27,76780.62,0.0,0.89237,0.00018,9.56849]
[1779466674127,20.27,76787.62,0.0,0.8936,0.00018,9.48999]
[1779466679161,20.28,76791.59,0.0,0.89427,0.00017,9.44772]
[1779466681176,20.28,76792.54,0.0,0.89442,0.00017,9.43812]
[1779466686213,20.28,76787.95,0.0,0.89358,0.00018,9.49173]
[1779466691246,20.28,76782.88,0.0,0.89265,0.00018,9.55043]
[1779466696281,20.29,76780.25,0.0,0.89216,0.00018,9.58163]
[1779466700310,20.29,76773.87,0.0,0.89099,0.00018,9.65586]
[1779466705345,20.29,76776.08,0.0,0.89134,0.00018,9.6337]
[1779466710379,20.3,76776.41,0.0,0.89137,0.00018,9.63168]
[1779466712404,20.3,76767.49,0.0,0.88981,0.00018,9.72737]
[1779466713410,20.3,76765.35,0.0,0.88943,0.00018,9.75162]
[1779466714415,20.3,76759.32,0.0,0.88834,0.00018,9.81968]
[1779466715424,20.3,76754.07,0.0,0.88738,0.00018,9.87899]
[1779466717439,20.3,76749.32,0.0,0.8865,0.00018,9.93345]
[1779466719452,20.3,76755.97,0.0,0.8877,0.00018,9.85901]
[1779466721465,20.3,76757.57,0.0,0.88799,0.00018,9.84091]
[1779466726500,20.3,76756.94,0.0,0.88788,0.00018,9.84771]
[1779466729520,20.3,76764.13,0.0,0.88919,0.00018,9.76652]
[1779466731536,20.3,76770.54,0.0,0.89034,0.00018,9.6946]
[1779466736571,20.3,76772.74,0.0,0.89072,0.00018,9.6707]
[1779466741605,20.3,76772.22,0.0,0.89061,0.00018,9.6774]
[1779466745633,20.3,76778.19,0.0,0.89166,0.00018,9.61145]
[1779466750668,20.3,76780.07,0.0,0.89197,0.00018,9.59205]
[1779466755705,20.31,76780.07,0.0,0.89194,0.00018,9.59393]
[1779466760739,20.31,76773.41,0.0,0.89072,0.00018,9.67041]
[1779466762753,20.31,76771.33,0.0,0.89034,0.00018,9.69428]
[1779466765774,20.31,76764.77,0.0,0.88916,0.00018,9.76867]
[1779466770814,20.31,76764.16,0.0,0.88903,0.00018,9.77624]
[1779466775845,20.31,76759.31,0.0,0.88819,0.00018,9.82649]
[1779466779871,20.31,76756.98,0.0,0.88777,0.00018,9.853]
[1779466781888,20.31,76750.24,0.0,0.88654,0.00018,9.92908]
[1779466782893,20.31,76749.27,0.0,0.88636,0.00018,9.93992]
[1779466787928,20.31,76750.34,0.0,0.88657,0.00018,9.9269]
[1779466792964,20.31,76755.11,0.0,0.88746,0.00018,9.8721]
[1779466797998,20.31,76756.22,0.0,0.88767,0.00018,9.85875]
[1779466803035,20.31,76756.28,0.0,0.8877,0.00018,9.85727]
[1779466808073,20.31,76759.01,0.0,0.88821,0.00018,9.8256]
[1779466813107,20.31,76759.45,0.0,0.8883,0.00018,9.81979]
[1779466818143,20.31,76766.1,0.0,0.88951,0.00018,9.74416]
[1779466819150,20.31,76769.83,0.0,0.89018,0.00018,9.7022]
[1779466821163,20.31,76773.8,0.0,0.89089,0.00018,9.65772]
[1779466826199,20.31,76774.21,0.0,0.89096,0.00018,9.65337]
[1779466828213,20.31,76778.19,0.0,0.89166,0.00018,9.60912]
[1779466833248,20.31,76780.36,0.0,0.89208,0.00018,9.58103]
[1779466838283,20.31,76779.86,0.0,0.89196,0.00018,9.5882]
[1779466843319,20.31,76784.33,0.0,0.89272,0.00018,9.54015]
[1779466848364,20.32,76788.27,0.0,0.89338,0.00018,9.49854]
[1779466850368,20.32,76793.31,0.0,0.89424,0.00017,9.44342]
[1779466851376,20.32,76800.56,0.0,0.89549,0.00017,9.36349]
[1779466852382,20.32,76804.77,0.0,0.89621,0.00017,9.31753]
[1779466857418,20.32,76807.94,0.0,0.8967,0.00017,9.28604]
[1779466861445,20.33,76814.61,0.0,0.89779,0.00017,9.21542]
[1779466863462,20.33,76822.07,0.0,0.89901,0.00017,9.13596]
[1779466865482,20.33,76828.68,0.0,0.9001,0.00017,9.06453]
[1779466870516,20.34,76829.33,0.0,0.90016,0.00017,9.06037]
[1779466875549,20.34,76828.35,0.0,0.89996,0.00017,9.07363]
[1779466880585,20.35,76833.78,0.0,0.90081,0.00017,9.01782]
[1779466881592,20.35,76839.75,0.0,0.90179,0.00016,8.95335]
[1779466882599,20.35,76841.81,0.0,0.90212,0.00016,8.93161]
[1779466883606,20.35,76848.72,0.0,0.90324,0.00016,8.85734]
[1779466884616,20.35,76854.41,0.0,0.90416,0.00016,8.79595]
[1779466885622,20.35,76855.99,0.0,0.90441,0.00016,8.77914]
[1779466886628,20.35,76865.2,0.0,0.90589,0.00016,8.68026]
[1779466887635,20.35,76867.55,0.0,0.90625,0.00016,8.65547]
[1779466890671,20.35,76854.99,0.0,0.90422,0.00016,8.792]
[1779466891673,20.35,76847.06,0.0,0.90297,0.00016,8.87376]
[1779466892680,20.35,76842.53,0.0,0.90221,0.00016,8.92374]
[1779466897717,20.36,76844.82,0.0,0.90252,0.00016,8.90335]
[1779466900738,20.36,76852.1,0.0,0.90368,0.00016,8.82633]
[1779466902755,20.36,76853.29,0.0,0.90386,0.00016,8.81402]
[1779466907787,20.37,76848.65,0.0,0.90309,0.00016,8.86566]
[1779466912822,20.37,76844.54,0.0,0.90239,0.00016,8.91195]
[1779466917857,20.37,76843.89,0.0,0.90227,0.00016,8.91997]
[1779466919870,20.37,76855.16,0.0,0.9041,0.00016,8.79848]
[1779466920878,20.37,76855.16,0.0,0.90409,0.00016,8.79887]
[1779466925913,20.37,76854.38,0.0,0.90394,0.00016,8.80928]
[1779466926920,20.37,76848.05,0.0,0.9029,0.00016,8.87811]
[1779466927927,20.37,76847.02,0.0,0.90273,0.00016,8.88955]
[1779466931956,20.38,76841.53,0.0,0.90181,0.00016,8.95021]
[1779466934976,20.38,76839.77,0.0,0.90152,0.00016,8.96987]
[1779466940017,20.38,76838.02,0.0,0.90122,0.00017,8.98967]
[1779466945050,20.38,76837.9,0.0,0.90119,0.00017,8.99171]
[1779466950082,20.38,76835.65,0.0,0.9008,0.00017,9.01709]
[1779466953103,20.38,76826.61,0.0,0.8993,0.00017,9.11352]
[1779466958138,20.39,76831.74,0.0,0.90011,0.00017,9.0607]
[1779466963174,20.39,76830.04,0.0,0.89977,0.00017,9.08265]
[1779466968210,20.4,76832.99,0.0,0.90022,0.00017,9.05321]
[1779466973244,20.4,76835.26,0.0,0.90059,0.00017,9.02926]
[1779466978278,20.4,76831.65,0.0,0.89998,0.00017,9.06888]
[1779466983322,20.4,76832.9,0.0,0.90018,0.00017,9.05591]
[1779466987204,20.4,76820.88,0.0,0.89812,0.00017,9.19076]
[1779466992386,20.41,76822.37,0.0,0.89829,0.00017,9.17941]
[1779466998429,20.42,76821.51,0.0,0.89806,0.00017,9.1946]
[1779467003464,20.42,76818.38,0.0,0.89746,0.00017,9.23338]
[1779467008499,20.43,76818.67,0.0,0.89745,0.00017,9.23429]
[1779467013534,20.44,76818.43,0.0,0.89739,0.00017,9.23578]
[1779467018570,20.44,76819.25,0.0,0.89748,0.00017,9.23053]
[1779467023603,20.45,76813.02,0.0,0.89637,0.00017,9.30217]
[1779467027633,20.45,76806.19,0.0,0.89516,0.00017,9.37967]
[1779467028639,20.45,76804.53,0.0,0.89487,0.00017,9.39841]
[1779467033675,20.45,76805.6,0.0,0.89502,0.00017,9.38893]
[1779467039716,20.46,76807.93,0.0,0.89538,0.00017,9.36555]
[1779467044752,20.46,76808.68,0.0,0.89547,0.00017,9.35992]
[1779467049787,20.46,76806.46,0.0,0.89503,0.00017,9.38798]
[1779467054822,20.47,76805.83,0.0,0.89487,0.00017,9.39847]
[1779467060864,20.47,76804.01,0.0,0.89452,0.00017,9.42096]
[1779467061870,20.47,76798.28,0.0,0.89352,0.00017,9.48447]
[1779467065899,20.47,76790.86,0.0,0.89221,0.00018,9.56745]
[1779467070934,20.48,76788.78,0.0,0.89184,0.00018,9.59141]
[1779467075969,20.48,76787.22,0.0,0.89159,0.00018,9.60473]
[1779467081004,20.48,76781.91,0.0,0.89064,0.00018,9.66469]
[1779467086039,20.48,76782.47,0.0,0.89072,0.00018,9.65929]
[1779467088053,20.48,76776.79,0.0,0.88971,0.00018,9.72273]
[1779467094095,20.48,76775.27,0.0,0.88943,0.00018,9.74025]
[1779467099131,20.48,76775.0,0.0,0.88937,0.00018,9.74385]
[1779467103161,20.48,76765.51,0.0,0.88766,0.00018,9.85015]
[1779467110207,20.48,76764.41,0.0,0.88747,0.00018,9.86216]
[1779467111215,20.48,76770.19,0.0,0.88851,0.00018,9.79758]
[1779467113228,20.48,76780.6,0.0,0.89037,0.00018,9.68166]
[1779467114235,20.48,76782.94,0.0,0.89078,0.00018,9.65584]
[1779467117256,20.48,76785.43,0.0,0.89121,0.00018,9.62896]
[1779467120278,20.48,76777.24,0.0,0.88974,0.00018,9.72085]
[1779467122291,20.49,76772.32,0.0,0.88886,0.00018,9.77598]
[1779467127328,20.49,76773.55,0.0,0.88907,0.00018,9.76272]
[1779467129343,20.49,76768.36,0.0,0.88814,0.00018,9.8209]
[1779467130347,20.49,76764.31,0.0,0.88741,0.00018,9.86622]
[1779467135383,20.49,76770.97,0.0,0.88866,0.00018,9.78658]
[1779467137397,20.49,76774.46,0.0,0.88928,0.00018,9.7478]
[1779467142431,20.49,76776.41,0.0,0.88962,0.00018,9.72668]
[1779467147467,20.49,76778.16,0.0,0.88992,0.00018,9.70798]
[1779467152502,20.49,76778.59,0.0,0.88998,0.00018,9.70404]
[1779467158398,20.49,76784.97,0.0,0.89109,0.00018,9.63422]
[1779467163579,20.49,76785.23,0.0,0.89112,0.00018,9.63275]
[1779467168468,20.49,76791.96,0.0,0.89228,0.00018,9.55964]
[1779467172641,20.5,76797.02,0.0,0.89313,0.00017,9.50522]
[1779467177676,20.5,76798.47,0.0,0.89336,0.00017,9.49104]
[1779467182711,20.5,76802.59,0.0,0.89404,0.00017,9.4476]
[1779467187746,20.51,76804.21,0.0,0.89429,0.00017,9.43171]
[1779467192782,20.51,76803.91,0.0,0.89427,0.00017,9.43128]
[1779467198825,20.51,76805.76,0.0,0.8946,0.00017,9.40974]
[1779467203860,20.5,76807.16,0.0,0.89486,0.00017,9.39346]
[1779467208894,20.5,76807.32,0.0,0.8949,0.00017,9.39077]
[1779467213929,20.5,76810.69,0.0,0.89549,0.00017,9.35288]
[1779467219971,20.5,76811.22,0.0,0.8956,0.00017,9.34618]
[1779467225013,20.5,76815.84,0.0,0.8964,0.00017,9.2948]
[1779467230042,20.5,76817.9,0.0,0.89675,0.00017,9.27189]
[1779467235077,20.5,76822.19,0.0,0.89748,0.00017,9.22494]
[1779467238098,20.5,76817.02,0.0,0.8966,0.00017,9.28134]
[1779467243132,20.5,76810.19,0.0,0.89545,0.00017,9.35574]
[1779467248167,20.5,76811.76,0.0,0.89573,0.00017,9.33764]
[1779467252196,20.5,76818.28,0.0,0.8969,0.00017,9.26058]
[1779467257231,20.5,76822.31,0.0,0.89758,0.00017,9.2165]
[1779467262266,20.5,76828.01,0.0,0.89854,0.00017,9.15389]
[1779467267301,20.49,76829.99,0.0,0.89891,0.00017,9.13014]
[1779467272335,20.49,76827.3,0.0,0.89849,0.00017,9.15734]
[1779467277370,20.49,76825.81,0.0,0.89826,0.00017,9.17194]
[1779467282406,20.49,76826.44,0.0,0.89836,0.00017,9.16567]
[1779467287441,20.49,76826.41,0.0,0.89835,0.00017,9.16658]
[1779467292479,20.49,76827.16,0.0,0.89842,0.00017,9.16163]
[1779467295498,20.5,76820.57,0.0,0.89728,0.00017,9.23546]
[1779467297512,20.5,76817.37,0.0,0.89673,0.00017,9.2715]
[1779467299527,20.5,76813.4,0.0,0.89604,0.00017,9.31588]
[1779467304561,20.5,76813.07,0.0,0.89595,0.00017,9.32141]
[1779467309597,20.5,76816.01,0.0,0.89642,0.00017,9.29107]
[1779467313625,20.51,76822.07,0.0,0.89747,0.00017,9.22144]
[1779467317653,20.51,76824.03,0.0,0.89779,0.00017,9.20108]
[1779467321682,20.51,76829.73,0.0,0.89874,0.00017,9.13921]
[1779467326717,20.51,76829.45,0.0,0.89868,0.00017,9.14287]
[1779467331753,20.51,76829.12,0.0,0.89862,0.00017,9.14713]
[1779467335781,20.51,76832.48,0.0,0.89917,0.00017,9.11133]
[1779467339672,20.51,76837.51,0.0,0.89999,0.00017,9.05785]
[1779467343836,20.51,76842.74,0.0,0.90083,0.00016,9.0025]
[1779467345850,20.51,76846.16,0.0,0.9014,0.00016,8.96539]
[1779467348872,20.51,76851.77,0.0,0.90231,0.00016,8.90485]
[1779467349878,20.51,76851.44,0.0,0.90226,0.00016,8.90851]
[1779467354914,20.52,76852.16,0.0,0.90237,0.00016,8.90139]
[1779467359952,20.52,76850.84,0.0,0.90214,0.00016,8.91641]
[1779467364985,20.52,76851.96,0.0,0.9023,0.00016,8.90545]
[1779467371028,20.52,76856.59,0.0,0.90308,0.00016,8.85252]
[1779467376063,20.52,76853.71,0.0,0.90262,0.00016,8.88258]
[1779467381098,20.52,76852.87,0.0,0.90251,0.00016,8.89019]
[1779467386133,20.52,76854.83,0.0,0.90284,0.00016,8.86804]
[1779467391168,20.51,76851.74,0.0,0.90236,0.00016,8.90017]
[1779467396203,20.51,76850.83,0.0,0.90222,0.00016,8.90889]
[1779467401238,20.51,76849.56,0.0,0.90203,0.00016,8.92154]
[1779467406272,20.51,76847.82,0.0,0.90176,0.00016,8.93931]
[1779467411307,20.51,76849.65,0.0,0.90208,0.00016,8.91864]
[1779467417351,20.51,76849.17,0.0,0.902,0.00016,8.92339]
[1779467422385,20.51,76848.85,0.0,0.90192,0.00016,8.92891]
[1779467427421,20.51,76850.88,0.0,0.90223,0.00016,8.90823]
[1779467432456,20.51,76848.25,0.0,0.90187,0.00016,8.93026]
[1779467436486,20.51,76854.38,0.0,0.90288,0.00016,8.8632]
[1779467438499,20.51,76864.01,0.0,0.90444,0.00016,8.75963]
[1779467440511,20.51,76869.58,0.0,0.90533,0.00016,8.70005]
[1779467445547,20.51,76873.22,0.0,0.90591,0.00016,8.66146]
[1779467450584,20.51,76864.06,0.0,0.90445,0.00016,8.75919]
[1779467452595,20.51,76862.95,0.0,0.90427,0.00016,8.77078]
[1779467457633,20.51,76867.24,0.0,0.90497,0.00016,8.72406]
[1779467458639,20.51,76874.44,0.0,0.90612,0.00016,8.64713]
[1779467459645,20.51,76876.81,0.0,0.90649,0.00016,8.62191]
[1779467464680,20.51,76873.67,0.0,0.90595,0.00016,8.65831]
[1779467469715,20.52,76874.13,0.0,0.90599,0.00016,8.65613]
[1779467473750,20.52,76868.14,0.0,0.90501,0.00016,8.72202]
[1779467476772,20.52,76855.49,0.0,0.90293,0.00016,8.85998]
[1779467477777,20.52,76857.91,0.0,0.90331,0.00016,8.83481]
[1779467480798,20.53,76861.06,0.0,0.90378,0.00016,8.8037]
[1779467485835,20.53,76859.26,0.0,0.90342,0.00016,8.82762]
[1779467490868,20.54,76861.79,0.0,0.9038,0.00016,8.80247]
[1779467495904,20.54,76865.73,0.0,0.90446,0.00016,8.75701]
[1779467500940,20.54,76868.15,0.0,0.90482,0.00016,8.733]
[1779467504968,20.54,76877.8,0.0,0.90633,0.00016,8.63174]
[1779467508998,20.55,76880.17,0.0,0.90667,0.00016,8.60863]
[1779467514032,20.55,76883.56,0.0,0.90716,0.00016,8.57543]
[1779467519067,20.55,76882.94,0.0,0.90702,0.00016,8.58487]
[1779467524103,20.56,76884.88,0.0,0.90728,0.00016,8.56716]
[1779467529138,20.56,76884.12,0.0,0.90712,0.00016,8.57804]
[1779467534173,20.57,76882.7,0.0,0.90685,0.00016,8.59636]
[1779467539207,20.57,76882.17,0.0,0.90673,0.00016,8.6047]
[1779467544249,20.57,76882.42,0.0,0.90673,0.00016,8.60473]
[1779467546265,20.57,76891.12,0.0,0.90808,0.00016,8.51333]
[1779467547272,20.57,76889.44,0.0,0.90781,0.00016,8.53173]
[1779467549298,20.58,76882.68,0.0,0.90673,0.00016,8.60446]
[1779467551323,20.58,76881.13,0.0,0.90652,0.00016,8.61696]
[1779467556337,20.58,76879.8,0.0,0.90628,0.00016,8.6334]
[1779467561374,20.58,76877.0,0.0,0.90581,0.00016,8.66518]
[1779467566410,20.59,76881.33,0.0,0.90646,0.00016,8.62122]
[1779467572451,20.59,76881.79,0.0,0.90649,0.00016,8.6189]
[1779467577486,20.59,76881.66,0.0,0.90644,0.00016,8.62238]
[1779467582520,20.6,76879.66,0.0,0.9061,0.00016,8.64553]
[1779467587556,20.6,76887.1,0.0,0.90724,0.00016,8.56887]
[1779467592590,20.6,76887.43,0.0,0.90725,0.00016,8.56786]
[1779467597625,20.61,76885.71,0.0,0.90695,0.00016,8.58838]
[1779467602661,20.61,76880.45,0.0,0.90609,0.00016,8.64626]
[1779467606692,20.61,76873.96,0.0,0.90503,0.00016,8.71717]
[1779467607698,20.61,76868.89,0.0,0.90421,0.00016,8.77203]
[1779467609710,20.61,76865.96,0.0,0.90374,0.00016,8.80359]
[1779467615752,20.61,76863.93,0.0,0.90345,0.00016,8.8211]
[1779467620788,20.61,76859.92,0.0,0.90279,0.00016,8.86466]
[1779467625822,20.62,76855.17,0.0,0.90199,0.00016,8.91756]
[1779467630858,20.62,76850.14,0.0,0.90113,0.00016,8.97377]
[1779467632872,20.62,76843.97,0.0,0.9001,0.00016,9.04138]
[1779467637908,20.63,76842.53,0.0,0.89982,0.00017,9.06001]
[1779467642942,20.63,76844.38,0.0,0.90013,0.00016,9.03967]
[1779467644956,20.63,76838.52,0.0,0.89915,0.00017,9.10336]
[1779467647978,20.63,76830.5,0.0,0.8978,0.00017,9.19115]
[1779467653013,20.63,76825.55,0.0,0.89695,0.00017,9.24625]
[1779467658049,20.63,76826.71,0.0,0.89712,0.00017,9.2349]
[1779467663083,20.63,76827.15,0.0,0.89718,0.00017,9.23135]
[1779467668118,20.64,76830.88,0.0,0.89777,0.00017,9.19327]
[1779467673153,20.64,76828.51,0.0,0.89738,0.00017,9.21636]
[1779467678190,20.64,76829.24,0.0,0.89747,0.00017,9.21083]
[1779467683226,20.65,76829.72,0.0,0.89749,0.00017,9.20962]
[1779467688260,20.65,76829.46,0.0,0.89738,0.00017,9.21635]
[1779467694301,20.66,76829.83,0.0,0.89741,0.00017,9.21482]
[1779467699337,20.66,76829.53,0.0,0.89733,0.00017,9.21969]
[1779467704373,20.66,76829.21,0.0,0.89728,0.00017,9.22339]
[1779467710414,20.66,76829.62,0.0,0.89733,0.00017,9.21959]
[1779467715450,20.67,76828.98,0.0,0.89719,0.00017,9.22879]
[1779467720484,20.67,76820.7,0.0,0.89574,0.00017,9.32197]
[1779467721491,20.67,76817.8,0.0,0.89524,0.00017,9.35412]
[1779467724516,20.67,76822.95,0.0,0.8961,0.00017,9.29909]
[1779467729552,20.67,76814.78,0.0,0.89469,0.00017,9.38933]
[1779467731569,20.67,76814.24,0.0,0.89463,0.00017,9.39099]
[1779467732573,20.68,76808.92,0.0,0.89371,0.00017,9.4495]
[1779467733580,20.68,76800.84,0.0,0.89231,0.00017,9.53834]
[1779467734587,20.68,76796.98,0.0,0.89164,0.00017,9.58091]
[1779467739636,20.68,76796.42,0.0,0.89153,0.00017,9.58769]
[1779467741651,20.68,76791.18,0.0,0.8906,0.00018,9.64559]
[1779467743665,20.68,76785.52,0.0,0.88961,0.00018,9.70805]
[1779467748699,20.68,76789.95,0.0,0.89039,0.00018,9.65918]
[1779467753734,20.68,76795.54,0.0,0.89136,0.00017,9.59806]
[1779467758770,20.68,76797.95,0.0,0.89177,0.00017,9.5724]
[1779467764814,20.68,76799.91,0.0,0.8921,0.00017,9.55186]
[1779467766825,20.68,76805.66,0.0,0.89309,0.00017,9.48919]
[1779467771861,20.68,76808.56,0.0,0.89361,0.00017,9.45603]
[1779467776896,20.68,76809.84,0.0,0.89385,0.00017,9.44073]
[1779467780924,20.68,76802.44,0.0,0.89257,0.00017,9.52174]
[1779467781931,20.68,76798.45,0.0,0.89188,0.00017,9.56568]
[1779467783944,20.68,76795.49,0.0,0.89136,0.00017,9.59834]
[1779467788984,20.68,76801.0,0.0,0.89231,0.00017,9.53831]
[1779467794020,20.68,76803.67,0.0,0.89285,0.00017,9.50222]
[1779467799054,20.67,76804.82,0.0,0.89308,0.00017,9.48761]
[1779467803080,20.67,76800.27,0.0,0.89231,0.00017,9.53655]
[1779467808112,20.67,76800.31,0.0,0.89231,0.00017,9.53648]
[1779467812141,20.67,76810.5,0.0,0.89407,0.00017,9.42488]
[1779467817175,20.67,76812.75,0.0,0.89448,0.00017,9.39902]
[1779467823086,20.67,76812.34,0.0,0.89443,0.00017,9.40218]
[1779467825234,20.67,76823.77,0.0,0.89638,0.00017,9.27706]
[1779467830267,20.67,76828.24,0.0,0.89714,0.00017,9.22829]
[1779467835301,20.67,76828.05,0.0,0.89712,0.00017,9.2296]
[1779467840337,20.66,76830.52,0.0,0.89758,0.00017,9.19985]
[1779467844365,20.66,76835.48,0.0,0.89844,0.00017,9.1441]
[1779467848393,20.66,76839.92,0.0,0.89921,0.00017,9.09437]
[1779467849400,20.66,76845.16,0.0,0.90008,0.00016,9.0376]
[1779467854435,20.65,76846.98,0.0,0.90044,0.00016,9.01183]
[1779467859469,20.65,76851.69,0.0,0.90122,0.00016,8.96043]
[1779467864504,20.65,76849.86,0.0,0.90093,0.00016,8.97974]
[1779467869541,20.65,76848.53,0.0,0.90072,0.00016,8.99373]
[1779467873568,20.65,76854.58,0.0,0.90171,0.00016,8.92865]
[1779467878605,20.65,76860.04,0.0,0.90259,0.00016,8.87057]
[1779467883640,20.65,76860.17,0.0,0.9026,0.00016,8.86978]
[1779467887669,20.65,76865.71,0.0,0.90348,0.00016,8.81122]
[1779467892705,20.66,76865.53,0.0,0.90344,0.00016,8.81414]
[1779467897739,20.66,76865.55,0.0,0.90343,0.00016,8.81489]
[1779467902775,20.66,76863.1,0.0,0.90302,0.00016,8.84193]
[1779467907809,20.66,76864.71,0.0,0.90327,0.00016,8.82557]
[1779467912844,20.66,76865.19,0.0,0.90338,0.00016,8.81632]
[1779467917879,20.66,76864.32,0.0,0.90323,0.00016,8.82646]
[1779467922914,20.66,76863.21,0.0,0.90303,0.00016,8.83976]
[1779467927953,20.67,76856.86,0.0,0.90194,0.00016,8.9114]
[1779467932984,20.67,76857.59,0.0,0.90202,0.00016,8.90628]
[1779467939026,20.67,76856.5,0.0,0.90184,0.00016,8.91807]
[1779467944062,20.67,76858.64,0.0,0.90219,0.00016,8.89541]
[1779467946075,20.67,76849.43,0.0,0.90068,0.00016,8.99421]
[1779467947082,20.67,76841.17,0.0,0.89932,0.00017,9.083]
[1779467948091,20.67,76838.08,0.0,0.8988,0.00017,9.11674]
[1779467953125,20.68,76837.18,0.0,0.89863,0.00017,9.12823]
[1779467958158,20.68,76835.15,0.0,0.89826,0.00017,9.15178]
[1779467963197,20.68,76832.11,0.0,0.89774,0.00017,9.18596]
[1779467968234,20.68,76827.07,0.0,0.89687,0.00017,9.24178]
[1779467973267,20.68,76825.0,0.0,0.89656,0.00017,9.2599]
[1779467978305,20.68,76825.33,0.0,0.8966,0.00017,9.25692]
[1779467983339,20.69,76825.6,0.0,0.89664,0.00017,9.25436]
[1779467989381,20.69,76826.1,0.0,0.89672,0.00017,9.24933]
[1779467995422,20.69,76826.92,0.0,0.89686,0.00017,9.2406]
[1779468001465,20.69,76828.01,0.0,0.89704,0.00017,9.22888]
[1779468006499,20.69,76826.96,0.0,0.89686,0.00017,9.24022]
[1779468013548,20.69,76828.11,0.0,0.89706,0.00017,9.2277]
[1779468016570,20.69,76833.29,0.0,0.89792,0.00017,9.17186]
[1779468021606,20.69,76836.83,0.0,0.8985,0.00017,9.1343]
[1779468026639,20.69,76840.02,0.0,0.89903,0.00017,9.09996]
[1779468031675,20.69,76840.05,0.0,0.89911,0.00017,9.09303]
[1779468036711,20.68,76839.86,0.0,0.8991,0.00017,9.09375]
[1779468041746,20.68,76841.94,0.0,0.89946,0.00017,9.0702]
[1779468046784,20.68,76841.59,0.0,0.89941,0.00017,9.07315]
[1779468051816,20.68,76840.63,0.0,0.89923,0.00017,9.08522]
[1779468059881,20.69,76840.1,0.0,0.89908,0.00017,9.09473]
[1779468061890,20.69,76830.23,0.0,0.89742,0.00017,9.20232]
[1779468062896,20.69,76829.3,0.0,0.89726,0.00017,9.21273]
[1779468066925,20.69,76835.08,0.0,0.89821,0.00017,9.15152]
[1779468071961,20.69,76835.3,0.0,0.89821,0.00017,9.15114]
[1779468074983,20.7,76840.82,0.0,0.89911,0.00017,9.09282]
[1779468078002,20.7,76843.14,0.0,0.89947,0.00017,9.06936]
[1779468083053,20.7,76843.57,0.0,0.8995,0.00017,9.06741]
[1779468088092,20.71,76847.89,0.0,0.90017,0.00016,9.02372]
[1779468093128,20.71,76849.36,0.0,0.90042,0.00016,9.00612]
[1779468098160,20.71,76846.97,0.0,0.90001,0.00016,9.03245]
[1779468103194,20.71,76847.87,0.0,0.90014,0.00016,9.02403]
[1779468107224,20.72,76841.29,0.0,0.89904,0.00017,9.09591]
[1779468112257,20.72,76841.2,0.0,0.89898,0.00017,9.09947]
[1779468117305,20.72,76841.5,0.0,0.89899,0.00017,9.09885]
[1779468122339,20.73,76842.73,0.0,0.89916,0.00017,9.08838]
[1779468127377,20.73,76844.73,0.0,0.89944,0.00017,9.06957]
[1779468132410,20.73,76844.86,0.0,0.89942,0.00017,9.07104]
[1779468137447,20.74,76846.84,0.0,0.89969,0.00016,9.05334]
[1779468142481,20.74,76846.82,0.0,0.89965,0.00016,9.05656]
[1779468147518,20.75,76845.57,0.0,0.8994,0.00017,9.07287]
[1779468152552,20.75,76846.08,0.0,0.89948,0.00016,9.06522]
[1779468157591,20.76,76845.6,0.0,0.89936,0.00017,9.07325]
[1779468162625,20.76,76844.77,0.0,0.89918,0.00017,9.08496]
[1779468165501,20.76,76838.5,0.0,0.89812,0.00017,9.15382]
[1779468170682,20.76,76838.52,0.0,0.89809,0.00017,9.15585]
[1779468175717,20.77,76838.13,0.0,0.89799,0.00017,9.16218]
[1779468180751,20.77,76836.34,0.0,0.89766,0.00017,9.1834]
[1779468185787,20.77,76838.88,0.0,0.89806,0.00017,9.15774]
[1779468190822,20.78,76839.64,0.0,0.89816,0.00017,9.15123]
[1779468194850,20.78,76829.13,0.0,0.89638,0.00017,9.2658]
[1779468195857,20.78,76826.31,0.0,0.89591,0.00017,9.29644]
[1779468200892,20.78,76817.19,0.0,0.89435,0.00017,9.39566]
[1779468201900,20.78,76817.54,0.0,0.89441,0.00017,9.39178]
[1779468206933,20.78,76817.68,0.0,0.89444,0.00017,9.38982]
[1779468210963,20.78,76813.41,0.0,0.89372,0.00017,9.43571]
[1779468215997,20.78,76816.84,0.0,0.89437,0.00017,9.39247]
[1779468221032,20.77,76813.18,0.0,0.89376,0.00017,9.43134]
[1779468227076,20.77,76813.95,0.0,0.89391,0.00017,9.42169]
[1779468232110,20.77,76815.45,0.0,0.89418,0.00017,9.40427]
[1779468237146,20.77,76817.98,0.0,0.89463,0.00017,9.3757]
[1779468242181,20.77,76821.34,0.0,0.89522,0.00017,9.33818]
[1779468247216,20.77,76824.03,0.0,0.89569,0.00017,9.30811]
[1779468248222,20.77,76829.76,0.0,0.89666,0.00017,9.24595]
[1779468250237,20.77,76830.62,0.0,0.89681,0.00017,9.23655]
[1779468255271,20.77,76828.5,0.0,0.89645,0.00017,9.25917]
[1779468260307,20.76,76827.68,0.0,0.89632,0.00017,9.26755]
[1779468265343,20.76,76826.96,0.0,0.89621,0.00017,9.27478]
[1779468270376,20.76,76827.85,0.0,0.89637,0.00017,9.26458]
[1779468275411,20.76,76827.27,0.0,0.89633,0.00017,9.26521]
[1779468280447,20.76,76820.86,0.0,0.89525,0.00017,9.33401]
[1779468281454,20.76,76816.16,0.0,0.89445,0.00017,9.38483]
[1779468285486,20.76,76813.33,0.0,0.89399,0.00017,9.41433]
[1779468290521,20.76,76815.11,0.0,0.89432,0.00017,9.39333]
[1779468296419,20.75,76815.9,0.0,0.89449,0.00017,9.38277]
[1779468301600,20.75,76816.98,0.0,0.8947,0.00017,9.3694]
[1779468306632,20.75,76822.86,0.0,0.89572,0.00017,9.30409]
[1779468308648,20.75,76828.12,0.0,0.89661,0.00017,9.24672]
[1779468313681,20.75,76828.79,0.0,0.89674,0.00017,9.23869]
[1779468318716,20.75,76828.93,0.0,0.89677,0.00017,9.23658]
[1779468322745,20.75,76835.06,0.0,0.8978,0.00017,9.17019]
[1779468327780,20.75,76833.3,0.0,0.89751,0.00017,9.18908]
[1779468332815,20.75,76832.96,0.0,0.8975,0.00017,9.18751]
[1779468337849,20.75,76822.01,0.0,0.89564,0.00017,9.30741]
[1779468341878,20.75,76816.84,0.0,0.89474,0.00017,9.36428]
[1779468346914,20.75,76818.4,0.0,0.895,0.00017,9.3482]
[1779468351947,20.75,76813.95,0.0,0.89423,0.00017,9.39731]
[1779468354969,20.75,76821.95,0.0,0.89558,0.00017,9.3109]
[1779468360004,20.75,76822.18,0.0,0.89561,0.00017,9.30939]
[1779468365040,20.75,76824.3,0.0,0.89596,0.00017,9.28698]
[1779468370073,20.76,76827.04,0.0,0.89641,0.00017,9.25805]
[1779468373094,20.76,76835.69,0.0,0.89785,0.00017,9.16517]
[1779468374102,20.76,76841.35,0.0,0.89879,0.00017,9.10452]
[1779468375110,20.76,76847.77,0.0,0.89985,0.00016,9.03589]
[1779468376116,20.76,76852.65,0.0,0.90064,0.00016,8.98404]
[1779468378131,20.76,76856.95,0.0,0.90133,0.00016,8.9388]
[1779468380145,20.76,76862.87,0.0,0.9023,0.00016,8.87507]
[1779468385180,20.76,76863.72,0.0,0.90245,0.00016,8.86492]
[1779468390215,20.76,76876.26,0.0,0.90448,0.00016,8.73085]
[1779468391222,20.75,76877.3,0.0,0.90469,0.00016,8.71485]
[1779468395250,20.76,76880.78,0.0,0.90524,0.00016,8.67827]
[1779468397264,20.76,76875.65,0.0,0.90442,0.00016,8.73265]
[1779468399277,20.76,76871.15,0.0,0.9037,0.00016,8.78027]
[1779468404315,20.75,76870.68,0.0,0.90363,0.00016,8.78492]
[1779468407344,20.75,76865.02,0.0,0.90273,0.00016,8.84481]
[1779468409355,20.75,76873.3,0.0,0.90406,0.00016,8.75667]
[1779468411370,20.75,76875.55,0.0,0.90442,0.00016,8.73285]
[1779468416404,20.75,76874.71,0.0,0.90428,0.00016,8.74186]
[1779468421438,20.75,76869.42,0.0,0.90344,0.00016,8.79795]
[1779468426476,20.75,76868.74,0.0,0.90333,0.00016,8.80486]
[1779468428488,20.75,76863.16,0.0,0.90244,0.00016,8.86401]
[1779468433524,20.75,76862.12,0.0,0.90228,0.00016,8.87436]
[1779468439565,20.75,76862.23,0.0,0.90229,0.00016,8.87349]
[1779468444600,20.76,76863.76,0.0,0.90251,0.00016,8.85954]
[1779468449635,20.76,76863.35,0.0,0.9024,0.00016,8.86634]
[1779468454671,20.76,76863.67,0.0,0.90247,0.00016,8.8603]
[1779468459708,20.77,76863.45,0.0,0.90239,0.00016,8.86504]
[1779468464742,20.77,76862.45,0.0,0.9022,0.00016,8.87805]
[1779468469780,20.77,76863.94,0.0,0.9024,0.00016,8.86451]
[1779468474811,20.78,76862.69,0.0,0.90217,0.00016,8.8802]
[1779468478840,20.78,76857.03,0.0,0.90121,0.00016,8.94266]
[1779468483875,20.78,76861.8,0.0,0.902,0.00016,8.89129]
[1779468488910,20.78,76864.79,0.0,0.90249,0.00016,8.85882]
[1779468493947,20.78,76863.94,0.0,0.90234,0.00016,8.86887]
[1779468498981,20.78,76864.46,0.0,0.90239,0.00016,8.86571]
[1779468504017,20.79,76864.77,0.0,0.9024,0.00016,8.86482]
[1779468509051,20.79,76866.51,0.0,0.90264,0.00016,8.84892]
[1779468514085,20.79,76870.96,0.0,0.90338,0.00016,8.79815]
[1779468516100,20.79,76876.24,0.0,0.90422,0.00016,8.74229]
[1779468521137,20.79,76875.69,0.0,0.90413,0.00016,8.74836]
[1779468526170,20.79,76875.21,0.0,0.90405,0.00016,8.75368]
[1779468531206,20.79,76874.91,0.0,0.904,0.00016,8.75709]
[1779468536242,20.79,76870.94,0.0,0.90337,0.00016,8.79918]
[1779468541276,20.79,76866.39,0.0,0.90264,0.00016,8.84732]
[1779468546311,20.79,76861.76,0.0,0.9019,0.00016,8.89615]
[1779468548325,20.79,76857.78,0.0,0.90124,0.00016,8.9389]
[1779468554366,20.79,76856.34,0.0,0.90099,0.00016,8.95525]
[1779468559402,20.8,76859.71,0.0,0.90151,0.00016,8.92145]
[1779468564437,20.8,76861.48,0.0,0.90176,0.00016,8.90483]
[1779468569472,20.8,76863.44,0.0,0.90204,0.00016,8.88643]
[1779468574507,20.81,76868.79,0.0,0.90291,0.00016,8.82729]
[1779468579542,20.81,76868.61,0.0,0.90287,0.00016,8.83026]
[1779468584576,20.81,76867.71,0.0,0.90273,0.00016,8.83954]
[1779468589612,20.81,76869.85,0.0,0.90308,0.00016,8.81663]
[1779468594648,20.81,76871.02,0.0,0.90326,0.00016,8.80422]
[1779468599682,20.81,76869.88,0.0,0.90308,0.00016,8.81632]
[1779468604721,20.81,76875.46,0.0,0.90397,0.00016,8.75737]
[1779468608750,20.81,76882.79,0.0,0.90513,0.00016,8.68054]
[1779468612777,20.81,76884.86,0.0,0.90544,0.00016,8.65964]
[1779468617812,20.81,76882.12,0.0,0.90499,0.00016,8.6896]
[1779468622850,20.81,76882.55,0.0,0.90504,0.00016,8.68612]
[1779468627885,20.82,76884.84,0.0,0.90538,0.00016,8.66327]
[1779468632923,20.82,76887.24,0.0,0.90579,0.00016,8.63443]
[1779468637954,20.82,76887.08,0.0,0.90574,0.00016,8.63772]
[1779468642988,20.82,76888.34,0.0,0.90591,0.00016,8.62624]
[1779468648024,20.83,76886.58,0.0,0.9056,0.00016,8.64692]
[1779468653059,20.83,76885.25,0.0,0.90537,0.00016,8.66271]
[1779468658982,20.83,76882.63,0.0,0.90493,0.00016,8.69216]
[1779468664137,20.83,76885.5,0.0,0.90535,0.00016,8.6641]
[1779468669172,20.84,76887.35,0.0,0.90561,0.00016,8.64674]
[1779468673201,20.84,76892.44,0.0,0.90638,0.00016,8.59522]
[1779468678240,20.84,76894.96,0.0,0.90674,0.00016,8.57088]
[1779468683272,20.85,76895.32,0.0,0.90675,0.00016,8.57012]
[1779468688307,20.85,76902.34,0.0,0.9078,0.00015,8.49962]
[1779468690321,20.85,76907.88,0.0,0.90863,0.00015,8.4433]
[1779468695358,20.86,76906.24,0.0,0.90838,0.00015,8.45849]
[1779468700392,20.86,76908.6,0.0,0.9087,0.00015,8.43703]
[1779468705427,20.86,76906.04,0.0,0.90826,0.00015,8.46665]
[1779468710463,20.87,76903.94,0.0,0.9079,0.00015,8.49112]
[1779468715498,20.87,76900.7,0.0,0.90737,0.00015,8.52699]
[1779468721540,20.87,76899.48,0.0,0.90714,0.00015,8.54202]
[1779468726579,20.88,76898.03,0.0,0.90689,0.00016,8.55907]
[1779468731613,20.88,76900.31,0.0,0.90721,0.00015,8.53737]
[1779468736651,20.88,76900.02,0.0,0.90714,0.00015,8.5426]
[1779468741684,20.89,76898.71,0.0,0.9069,0.00016,8.55845]
[1779468746720,20.89,76893.06,0.0,0.90599,0.00016,8.61955]
[1779468751755,20.89,76895.96,0.0,0.90646,0.00016,8.58607]
[1779468756790,20.89,76890.78,0.0,0.90563,0.00016,8.64205]
[1779468761824,20.9,76891.23,0.0,0.90568,0.00016,8.63883]
[1779468766861,20.9,76890.31,0.0,0.90551,0.00016,8.64973]
[1779468772904,20.9,76894.01,0.0,0.90607,0.00016,8.61271]
[1779468777938,20.9,76893.56,0.0,0.90597,0.00016,8.61892]
[1779468782974,20.91,76894.03,0.0,0.90603,0.00016,8.61551]
[1779468788012,20.91,76897.91,0.0,0.90661,0.00016,8.57661]
[1779468793055,20.91,76901.75,0.0,0.90717,0.00015,8.53854]
[1779468798083,20.91,76903.23,0.0,0.90737,0.00015,8.52529]
[1779468803117,20.92,76903.14,0.0,0.90732,0.00015,8.52844]
[1779468808153,20.92,76903.01,0.0,0.90727,0.00015,8.53203]
[1779468813189,20.92,76902.46,0.0,0.90719,0.00015,8.53546]
[1779468817217,20.93,76907.54,0.0,0.90795,0.00015,8.48466]
[1779468822252,20.93,76902.97,0.0,0.90725,0.00015,8.53175]
[1779468828293,20.92,76899.77,0.0,0.90677,0.00016,8.56399]
[1779468833328,20.92,76901.12,0.0,0.90699,0.00015,8.54901]
[1779468838364,20.92,76901.14,0.0,0.90701,0.00015,8.54793]
[1779468843399,20.92,76902.6,0.0,0.90724,0.00015,8.53193]
[1779468847427,20.92,76897.24,0.0,0.90642,0.00016,8.58742]
[1779468852462,20.92,76893.2,0.0,0.90577,0.00016,8.63063]
[1779468858504,20.92,76894.14,0.0,0.9059,0.00016,8.62185]
[1779468863539,20.92,76894.64,0.0,0.90597,0.00016,8.61745]
[1779468868573,20.92,76894.14,0.0,0.90588,0.00016,8.62341]
[1779468873613,20.93,76895.26,0.0,0.90609,0.00016,8.6075]
[1779468878656,20.93,76894.99,0.0,0.90604,0.00016,8.61115]
[1779468883689,20.93,76895.66,0.0,0.90613,0.00016,8.60496]
[1779468888725,20.93,76896.07,0.0,0.90618,0.00016,8.60149]
[1779468891746,20.93,76900.45,0.0,0.90685,0.00015,8.55647]
[1779468896781,20.93,76902.9,0.0,0.90721,0.00015,8.53232]
[1779468901816,20.93,76903.87,0.0,0.90735,0.00015,8.5232]
[1779468906850,20.93,76904.35,0.0,0.90744,0.00015,8.51723]
[1779468911886,20.93,76904.75,0.0,0.90751,0.00015,8.51203]
[1779468916922,20.93,76901.24,0.0,0.90699,0.00015,8.54725]
[1779468921957,20.93,76900.7,0.0,0.90691,0.00015,8.55289]
[1779468926992,20.93,76902.65,0.0,0.90719,0.00015,8.53354]
[1779468932027,20.93,76907.09,0.0,0.90792,0.00015,8.48269]
[1779468937062,20.93,76909.28,0.0,0.90827,0.00015,8.45909]
[1779468942097,20.93,76908.86,0.0,0.90822,0.00015,8.46264]
[1779468947131,20.93,76908.96,0.0,0.90825,0.00015,8.46033]
[1779468952166,20.92,76907.89,0.0,0.90814,0.00015,8.46817]
[1779468957202,20.92,76908.57,0.0,0.90829,0.00015,8.45784]
[1779468962238,20.91,76907.97,0.0,0.90824,0.00015,8.46083]
[1779468967274,20.91,76906.65,0.0,0.90809,0.00015,8.47126]
[1779468972308,20.91,76906.53,0.0,0.9081,0.00015,8.47075]
[1779468975329,20.9,76899.33,0.0,0.90699,0.00015,8.54516]
[1779468976337,20.91,76894.27,0.0,0.9062,0.00016,8.59819]
[1779468977343,20.91,76882.13,0.0,0.90429,0.00016,8.72554]
[1779468978350,20.91,76880.21,0.0,0.90399,0.00016,8.74573]
[1779468981372,20.91,76873.66,0.0,0.90294,0.00016,8.81457]
[1779468984392,20.9,76868.1,0.0,0.90206,0.00016,8.87299]
[1779468989428,20.9,76872.51,0.0,0.90277,0.00016,8.82574]
[1779468994462,20.9,76872.22,0.0,0.90278,0.00016,8.82339]
[1779468999497,20.9,76868.6,0.0,0.90221,0.00016,8.86097]
[1779469004532,20.9,76869.17,0.0,0.90231,0.00016,8.85433]
[1779469009567,20.9,76868.85,0.0,0.90227,0.00016,8.85714]
[1779469014603,20.9,76868.1,0.0,0.90216,0.00016,8.8645]
[1779469019637,20.9,76871.02,0.0,0.90263,0.00016,8.83316]
[1779469022660,20.9,76865.83,0.0,0.9018,0.00016,8.88774]
[1779469027700,20.9,76850.35,0.0,0.89929,0.00016,9.05154]
[1779469028708,20.9,76840.07,0.0,0.89759,0.00017,9.16116]
[1779469029713,20.9,76836.24,0.0,0.89696,0.00017,9.20179]
[1779469034748,20.89,76841.26,0.0,0.89783,0.00017,9.14558]
[1779469039783,20.89,76849.94,0.0,0.8993,0.00016,9.05065]
[1779469040790,20.89,76854.18,0.0,0.9,0.00016,9.00513]
[1779469045826,20.89,76855.81,0.0,0.90029,0.00016,8.98648]
[1779469046832,20.89,76861.48,0.0,0.90122,0.00016,8.92596]
[1779469048847,20.89,76864.0,0.0,0.90163,0.00016,8.89892]
[1779469053883,20.89,76865.64,0.0,0.90195,0.00016,8.87592]
[1779469058917,20.89,76864.86,0.0,0.90183,0.00016,8.88373]
[1779469064958,20.88,76865.33,0.0,0.90192,0.00016,8.87821]
[1779469069993,20.88,76868.52,0.0,0.90243,0.00016,8.84425]
[1779469075031,20.88,76869.19,0.0,0.90254,0.00016,8.83718]
[1779469080068,20.88,76869.53,0.0,0.90259,0.00016,8.83357]
[1779469085102,20.88,76870.23,0.0,0.90271,0.00016,8.82625]
[1779469091145,20.88,76870.31,0.0,0.90272,0.00016,8.82558]
[1779469096179,20.89,76868.75,0.0,0.90246,0.00016,8.84221]
[1779469101214,20.89,76871.41,0.0,0.90289,0.00016,8.81435]
[1779469109271,20.89,76871.47,0.0,0.90289,0.00016,8.81436]
[1779469114305,20.89,76871.38,0.0,0.90291,0.00016,8.81076]
[1779469122238,20.89,76870.9,0.0,0.90282,0.00016,8.81656]
[1779469129416,20.89,76870.84,0.0,0.9028,0.00016,8.81785]
[1779469134452,20.89,76870.32,0.0,0.90271,0.00016,8.82385]
[1779469141504,20.89,76870.45,0.0,0.90272,0.00016,8.82328]
[1779469146539,20.89,76867.46,0.0,0.90224,0.00016,8.85532]
[1779469152578,20.89,76866.91,0.0,0.90214,0.00016,8.86138]
[1779469157613,20.89,76866.53,0.0,0.90208,0.00016,8.86546]
[1779469162648,20.89,76866.77,0.0,0.90212,0.00016,8.86293]
[1779469167684,20.89,76866.73,0.0,0.90211,0.00016,8.86333]
[1779469172719,20.89,76865.15,0.0,0.90191,0.00016,8.87492]
[1779469177755,20.89,76864.51,0.0,0.90181,0.00016,8.88145]
[1779469183797,20.89,76865.25,0.0,0.90193,0.00016,8.87334]
[1779469188831,20.89,76866.24,0.0,0.90209,0.00016,8.86266]
[1779469193869,20.89,76864.13,0.0,0.90176,0.00016,8.88469]
[1779469195881,20.89,76857.49,0.0,0.90068,0.00016,8.95494]
[1779469199912,20.89,76862.51,0.0,0.90151,0.00016,8.90095]
[1779469204948,20.89,76865.59,0.0,0.90202,0.00016,8.86774]
[1779469206963,20.89,76871.03,0.0,0.90289,0.00016,8.81005]
[1779469208975,20.89,76874.86,0.0,0.90351,0.00016,8.76967]
[1779469214012,20.89,76875.19,0.0,0.90355,0.00016,8.76652]
[1779469219044,20.89,76879.41,0.0,0.90422,0.00016,8.72262]
[1779469224080,20.89,76880.07,0.0,0.90431,0.00016,8.71657]
[1779469229114,20.89,76886.95,0.0,0.90538,0.00016,8.64548]
[1779469234149,20.89,76886.25,0.0,0.90529,0.00016,8.64949]
[1779469239188,20.9,76886.58,0.0,0.90532,0.00016,8.64773]
[1779469241203,20.9,76891.97,0.0,0.90615,0.00016,8.59204]
[1779469242212,20.9,76893.72,0.0,0.90642,0.00016,8.57384]
[1779469247243,20.9,76898.25,0.0,0.90714,0.00016,8.52575]
[1779469252278,20.9,76901.87,0.0,0.90771,0.00015,8.48716]
[1779469257314,20.89,76903.84,0.0,0.90807,0.00015,8.46304]
[1779469262346,20.89,76904.98,0.0,0.9083,0.00015,8.44757]
[1779469267382,20.88,76906.09,0.0,0.90852,0.00015,8.43243]
[1779469272444,20.88,76887.38,0.0,0.90566,0.00016,8.62468]
[1779469273451,20.88,76886.68,0.0,0.90556,0.00016,8.63151]
[1779469278487,20.87,76885.96,0.0,0.90548,0.00016,8.63655]
[1779469283525,20.87,76885.68,0.0,0.90547,0.00016,8.63715]
[1779469288558,20.87,76884.29,0.0,0.90529,0.00016,8.64956]
[1779469293592,20.86,76879.23,0.0,0.90455,0.00016,8.6966]
[1779469295607,20.86,76872.68,0.0,0.90351,0.00016,8.76543]
[1779469296614,20.86,76869.67,0.0,0.90303,0.00016,8.79704]
[1779469301652,20.86,76865.29,0.0,0.90232,0.00016,8.84391]
[1779469306686,20.86,76867.6,0.0,0.90268,0.00016,8.8201]
[1779469311721,20.87,76869.83,0.0,0.90303,0.00016,8.79719]
[1779469316756,20.86,76867.91,0.0,0.90276,0.00016,8.81478]
[1779469321791,20.85,76867.16,0.0,0.90274,0.00016,8.81627]
[1779469326828,20.84,76866.84,0.0,0.90278,0.00016,8.81324]
[1779469328841,20.84,76872.54,0.0,0.90373,0.00016,8.75055]
[1779469335889,20.83,76872.65,0.0,0.90387,0.00016,8.74121]
[1779469338910,20.82,76877.75,0.0,0.90473,0.00016,8.6841]
[1779469343946,20.82,76877.91,0.0,0.90484,0.00016,8.67711]
[1779469348981,20.81,76873.81,0.0,0.90429,0.00016,8.71331]
[1779469354015,20.8,76871.88,0.0,0.90414,0.00016,8.72132]
[1779469363939,20.78,76876.53,0.0,0.9051,0.00016,8.65745]
[1779469369124,20.76,76878.24,0.0,0.90548,0.00016,8.63187]
[1779469374156,20.75,76876.28,0.0,0.90528,0.00016,8.64505]
[1779469379190,20.74,76875.27,0.0,0.90524,0.00016,8.64826]
[1779469384225,20.73,76875.6,0.0,0.9054,0.00016,8.63745]
[1779469389261,20.72,76876.13,0.0,0.90559,0.00016,8.62474]
[1779469394296,20.71,76874.42,0.0,0.90542,0.00016,8.63572]
[1779469400338,20.7,76873.9,0.0,0.90546,0.00016,8.63277]
[1779469405373,20.69,76869.74,0.0,0.90491,0.00016,8.66979]
[1779469410407,20.68,76869.57,0.0,0.90498,0.00016,8.66448]
[1779469415443,20.67,76864.97,0.0,0.9044,0.00016,8.70119]
[1779469420478,20.66,76867.61,0.0,0.90493,0.00016,8.66593]
[1779469423499,20.66,76874.86,0.0,0.90615,0.00016,8.58503]
[1779469424506,20.65,76876.79,0.0,0.90647,0.00016,8.56335]
[1779469429541,20.65,76880.06,0.0,0.90708,0.00016,8.52273]
[1779469434576,20.64,76879.37,0.0,0.90706,0.00016,8.52395]
[1779469439611,20.63,76877.28,0.0,0.90682,0.00016,8.5398]
[1779469444645,20.62,76881.33,0.0,0.90755,0.00016,8.49089]
[1779469449681,20.61,76882.32,0.0,0.90779,0.00016,8.47454]
[1779469454720,20.6,76881.46,0.0,0.90774,0.00016,8.47788]
[1779469459751,20.6,76880.99,0.0,0.90775,0.00016,8.47714]
[1779469464787,20.59,76881.03,0.0,0.90784,0.00016,8.47108]
[1779469467808,20.58,76886.85,0.0,0.90879,0.00016,8.40642]
[1779469468815,20.58,76888.9,0.0,0.90913,0.00016,8.38385]
[1779469473850,20.57,76892.15,0.0,0.90975,0.00015,8.33982]
[1779469479892,20.57,76892.89,0.0,0.90996,0.00015,8.32522]
[1779469484932,20.56,76895.78,0.0,0.91048,0.00015,8.29005]
[1779469489964,20.55,76895.64,0.0,0.91053,0.00015,8.28668]
[1779469494998,20.54,76896.44,0.0,0.91072,0.00015,8.27344]
[1779469500033,20.54,76898.03,0.0,0.91103,0.00015,8.25201]
[1779469505069,20.53,76901.64,0.0,0.91165,0.00015,8.20964]
[1779469510109,20.53,76913.24,0.0,0.91347,0.00015,8.08463]
[1779469515145,20.52,76914.32,0.0,0.91368,0.00015,8.06967]
[1779469520180,20.51,76914.36,0.0,0.91374,0.00015,8.06537]
[1779469523201,20.51,76919.91,0.0,0.9146,0.00015,8.00574]
[1779469528236,20.51,76924.74,0.0,0.91537,0.00015,7.95256]
[1779469533272,20.5,76921.81,0.0,0.91502,0.00015,7.97464]
[1779469538307,20.5,76922.8,0.0,0.91522,0.00015,7.96102]
[1779469540320,20.5,76911.46,0.0,0.91355,0.00015,8.07692]
[1779469541327,20.5,76897.07,0.0,0.91138,0.00015,8.22601]
[1779469542335,20.49,76891.69,0.0,0.91057,0.00015,8.28135]
[1779469545355,20.49,76886.42,0.0,0.90981,0.00015,8.33339]
[1779469550392,20.48,76884.61,0.0,0.90961,0.00016,8.3467]
[1779469554420,20.47,76878.11,0.0,0.90866,0.00016,8.41082]
[1779469556434,20.47,76874.65,0.0,0.90816,0.00016,8.44503]
[1779469561468,20.46,76873.17,0.0,0.90801,0.00016,8.45471]
[1779469569523,20.45,76871.27,0.0,0.90785,0.00016,8.46547]
[1779469572544,20.45,76864.2,0.0,0.90678,0.00016,8.53722]
[1779469574558,20.44,76859.57,0.0,0.90606,0.00016,8.58564]
[1779469579594,20.44,76850.01,0.0,0.90456,0.00016,8.6852]
[1779469580600,20.44,76846.55,0.0,0.90401,0.00016,8.72167]
[1779469584628,20.43,76842.63,0.0,0.90342,0.00016,8.76064]
[1779469589667,20.43,76838.0,0.0,0.90273,0.00016,8.80596]
[1779469591679,20.43,76826.18,0.0,0.90084,0.00017,8.92752]
[1779469592687,20.42,76818.29,0.0,0.89953,0.00017,9.01276]
[1779469593694,20.42,76818.29,0.0,0.89954,0.00017,9.01197]
[1779469598729,20.42,76815.76,0.0,0.89917,0.00017,9.03566]
[1779469601749,20.41,76809.73,0.0,0.89819,0.00017,9.09925]
[1779469606789,20.41,76804.19,0.0,0.8973,0.00017,9.15612]
[1779469611825,20.4,76802.51,0.0,0.89707,0.00017,9.17066]
[1779469616860,20.4,76804.06,0.0,0.8974,0.00017,9.14956]
[1779469621905,20.39,76807.05,0.0,0.89797,0.00017,9.113]
[1779469622904,20.39,76814.51,0.0,0.89926,0.00017,9.02998]
[1779469623911,20.39,76820.37,0.0,0.90025,0.00017,8.96598]
[1779469624923,20.39,76820.52,0.0,0.90028,0.00017,8.96385]
[1779469626932,20.39,76826.01,0.0,0.90121,0.00017,8.90313]
[1779469631968,20.39,76830.92,0.0,0.90206,0.00017,8.84781]
[1779469637002,20.38,76832.91,0.0,0.90241,0.00017,8.8244]
[1779469644054,20.38,76834.77,0.0,0.90276,0.00016,8.80171]
[1779469649090,20.38,76833.1,0.0,0.90251,0.00017,8.81808]
[1779469654128,20.38,76837.54,0.0,0.90331,0.00016,8.7632]
[1779469656140,20.37,76844.97,0.0,0.90454,0.00016,8.6824]
[1779469657149,20.37,76847.09,0.0,0.90489,0.00016,8.65918]
[1779469660174,20.37,76851.53,0.0,0.90562,0.00016,8.61047]
[1779469666072,20.37,76853.98,0.0,0.90604,0.00016,8.58266]
[1779469671245,20.37,76854.19,0.0,0.90609,0.00016,8.57921]
[1779469676279,20.37,76854.12,0.0,0.9061,0.00016,8.57873]
[1779469681321,20.37,76854.21,0.0,0.90613,0.00016,8.57656]
[1779469687367,20.36,76854.21,0.0,0.90615,0.00016,8.57505]
[1779469692397,20.36,76853.82,0.0,0.90611,0.00016,8.57767]
[1779469697433,20.36,76855.66,0.0,0.90642,0.00016,8.55669]
[1779469702467,20.36,76857.0,0.0,0.90666,0.00016,8.5412]
[1779469707503,20.36,76857.55,0.0,0.90676,0.00016,8.53421]
[1779469712537,20.36,76856.78,0.0,0.9067,0.00016,8.53645]
[1779469717573,20.35,76855.32,0.0,0.90648,0.00016,8.55102]
[1779469722608,20.35,76855.09,0.0,0.90646,0.00016,8.5523]
[1779469727643,20.35,76854.85,0.0,0.90644,0.00016,8.55358]
[1779469732678,20.35,76856.56,0.0,0.90674,0.00016,8.5339]
[1779469741741,20.35,76856.58,0.0,0.90677,0.00016,8.53149]
[1779469746775,20.34,76854.28,0.0,0.90642,0.00016,8.55485]
[1779469751811,20.34,76853.98,0.0,0.9064,0.00016,8.55667]
[1779469756846,20.34,76863.54,0.0,0.90794,0.00016,8.45298]
[1779469757853,20.34,76866.48,0.0,0.90841,0.00016,8.42149]
[1779469762888,20.34,76867.75,0.0,0.90865,0.00016,8.40509]
[1779469767922,20.33,76865.92,0.0,0.9084,0.00016,8.42202]
[1779469772957,20.33,76864.75,0.0,0.9083,0.00016,8.42702]
[1779469776989,20.33,76857.31,0.0,0.90714,0.00016,8.50458]
[1779469779000,20.32,76857.41,0.0,0.90718,0.00016,8.50233]
[1779469782022,20.32,76865.3,0.0,0.90845,0.00016,8.41643]
[1779469787057,20.32,76864.06,0.0,0.90829,0.00016,8.42758]
[1779469792097,20.32,76861.97,0.0,0.90799,0.00016,8.44769]
[1779469797129,20.31,76855.96,0.0,0.90707,0.00016,8.50976]
[1779469802165,20.31,76854.91,0.0,0.90694,0.00016,8.51831]
[1779469807215,20.31,76860.35,0.0,0.90785,0.00016,8.4573]
[1779469812234,20.3,76861.83,0.0,0.90811,0.00016,8.43922]
[1779469817270,20.3,76864.54,0.0,0.90857,0.00016,8.40834]
[1779469822304,20.3,76865.43,0.0,0.90874,0.00016,8.39701]
[1779469827206,20.29,76854.8,0.0,0.90708,0.00016,8.5089]
[1779469830362,20.29,76854.14,0.0,0.90699,0.00016,8.51439]
[1779469835397,20.29,76857.05,0.0,0.90755,0.00016,8.47546]
[1779469842446,20.28,76856.14,0.0,0.90745,0.00016,8.48156]
[1779469847482,20.28,76856.65,0.0,0.90758,0.00016,8.4734]
[1779469852516,20.28,76857.62,0.0,0.90777,0.00016,8.4602]
[1779469857551,20.27,76859.08,0.0,0.90804,0.00016,8.44197]
[1779469862591,20.27,76857.76,0.0,0.90788,0.00016,8.45305]
[1779469867624,20.27,76859.05,0.0,0.90811,0.00016,8.43722]
[1779469872662,20.26,76856.06,0.0,0.90768,0.00016,8.4664]
[1779469877695,20.26,76858.88,0.0,0.90817,0.00016,8.43357]
[1779469882730,20.25,76858.72,0.0,0.90818,0.00016,8.43288]
[1779469887764,20.25,76858.75,0.0,0.90822,0.00016,8.43016]
[1779469892800,20.25,76858.26,0.0,0.90822,0.00016,8.42802]
[1779469897835,20.25,76858.24,0.0,0.90825,0.00016,8.42589]
[1779469902869,20.24,76858.38,0.0,0.90831,0.00016,8.42206]
[1779469907905,20.24,76858.76,0.0,0.9084,0.00016,8.41571]
[1779469908912,20.24,76867.72,0.0,0.90982,0.00016,8.31955]
[1779469909921,20.24,76871.89,0.0,0.91048,0.00016,8.27486]
[1779469911934,20.24,76875.72,0.0,0.91108,0.00016,8.23378]
[1779469917975,20.24,76877.28,0.0,0.91134,0.00016,8.21648]
[1779469923010,20.24,76875.77,0.0,0.91111,0.00016,8.23195]
[1779469925029,20.24,76867.03,0.0,0.90975,0.00016,8.32464]
[1779469926034,20.23,76857.45,0.0,0.90824,0.00016,8.42682]
[1779469927042,20.23,76853.59,0.0,0.90763,0.00016,8.46785]
[1779469932077,20.23,76858.1,0.0,0.90837,0.00016,8.41751]
[1779469937113,20.23,76857.9,0.0,0.90837,0.00016,8.41788]
[1779469942148,20.23,76861.95,0.0,0.90904,0.00016,8.37285]
[1779469944162,20.23,76868.09,0.0,0.91001,0.00016,8.30686]
[1779469949196,20.22,76863.25,0.0,0.90926,0.00016,8.35758]
[1779469956246,20.22,76864.59,0.0,0.90954,0.00016,8.33668]
[1779469958260,20.22,76855.55,0.0,0.90812,0.00016,8.43291]
[1779469963295,20.22,76856.52,0.0,0.9083,0.00016,8.42065]
[1779469964303,20.22,76846.27,0.0,0.90666,0.00016,8.53053]
[1779469965309,20.22,76846.01,0.0,0.90663,0.00016,8.53282]
[1779469970348,20.21,76850.26,0.0,0.90735,0.00016,8.48448]
[1779469975387,20.21,76851.63,0.0,0.90761,0.00016,8.46721]
[1779469980423,20.21,76856.92,0.0,0.90849,0.00016,8.40791]
[1779469985457,20.2,76856.97,0.0,0.90853,0.00016,8.40517]
[1779469986465,20.2,76864.15,0.0,0.90967,0.00016,8.3279]
[1779469987474,20.2,76867.32,0.0,0.91017,0.00016,8.29376]
[1779469992509,20.2,76867.67,0.0,0.91025,0.00016,8.28877]
[1779469998401,20.2,76870.24,0.0,0.91067,0.00016,8.25996]
[1779470005597,20.2,76869.86,0.0,0.91063,0.00016,8.26288]
[1779470010633,20.2,76868.92,0.0,0.91049,0.00016,8.27216]
[1779470015669,20.2,76867.79,0.0,0.91037,0.00016,8.27846]
[1779470020703,20.2,76870.11,0.0,0.91074,0.00016,8.25312]
[1779470027754,20.19,76869.68,0.0,0.91069,0.00016,8.25681]
[1779470032788,20.19,76869.62,0.0,0.91069,0.00016,8.25693]
[1779470037823,20.19,76869.81,0.0,0.91072,0.00016,8.25439]
[1779470042858,20.19,76868.72,0.0,0.91056,0.00016,8.26553]
[1779470047892,20.19,76868.94,0.0,0.9106,0.00016,8.26266]
[1779470052927,20.19,76868.98,0.0,0.91062,0.00016,8.26172]
[1779470057962,20.19,76867.59,0.0,0.91041,0.00016,8.27596]
[1779470062998,20.19,76868.43,0.0,0.91055,0.00016,8.26645]
[1779470069040,20.19,76868.47,0.0,0.91056,0.00016,8.2654]
[1779470076090,20.19,76868.51,0.0,0.91063,0.00016,8.25929]
[1779470081124,20.19,76863.09,0.0,0.90978,0.00016,8.31648]
[1779470086160,20.19,76862.44,0.0,0.9097,0.00016,8.32243]
[1779470092201,20.18,76862.16,0.0,0.90967,0.00016,8.32418]
[1779470097242,20.18,76862.45,0.0,0.90973,0.00016,8.32012]
[1779470102275,20.18,76864.83,0.0,0.91012,0.00016,8.29382]
[1779470104290,20.18,76870.65,0.0,0.91103,0.00016,8.23157]
[1779470109326,20.18,76874.53,0.0,0.91164,0.00016,8.19004]
[1779470111340,20.18,76877.02,0.0,0.91202,0.00015,8.16366]
[1779470116376,20.18,76879.19,0.0,0.91236,0.00015,8.14096]
[1779470121409,20.18,76881.02,0.0,0.91263,0.00015,8.12219]
[1779470127460,20.18,76880.41,0.0,0.91252,0.00015,8.12949]
[1779470132491,20.18,76879.36,0.0,0.9124,0.00015,8.13636]
[1779470139384,20.19,76879.07,0.0,0.91234,0.00015,8.14041]
[1779470144575,20.19,76883.02,0.0,0.91294,0.00015,8.0994]
[1779470149609,20.19,76885.8,0.0,0.91335,0.00015,8.07111]
[1779470154644,20.19,76886.68,0.0,0.91347,0.00015,8.06284]
[1779470159679,20.19,76888.34,0.0,0.91371,0.00015,8.04627]
[1779470164715,20.19,76888.51,0.0,0.91372,0.00015,8.04533]
[1779470166731,20.19,76898.62,0.0,0.91525,0.00015,7.93952]
[1779470167735,20.19,76903.49,0.0,0.91597,0.00015,7.88896]
[1779470172776,20.19,76916.52,0.0,0.91788,0.00015,7.75546]
[1779470173782,20.2,76918.55,0.0,0.91817,0.00015,7.73503]
[1779470179669,20.2,76920.45,0.0,0.9184,0.00015,7.71888]
[1779470184864,20.2,76922.07,0.0,0.91859,0.00015,7.70496]
[1779470189739,20.21,76912.47,0.0,0.91715,0.00015,7.80688]
[1779470190903,20.21,76912.47,0.0,0.91714,0.00015,7.80764]
[1779470195938,20.21,76920.81,0.0,0.91838,0.00015,7.7184]
[1779470196946,20.21,76920.84,0.0,0.91838,0.00015,7.7186]
[1779470202987,20.22,76922.23,0.0,0.91854,0.00015,7.70739]
[1779470208022,20.22,76918.8,0.0,0.918,0.00015,7.74527]
[1779470211044,20.22,76913.46,0.0,0.9172,0.00015,7.80178]
[1779470216078,20.22,76909.65,0.0,0.91661,0.00015,7.84299]
[1779470219099,20.22,76899.91,0.0,0.91514,0.00015,7.94528]
[1779470220108,20.22,76898.47,0.0,0.91492,0.00015,7.96047]
[1779470225141,20.23,76901.58,0.0,0.91538,0.00015,7.92861]
[1779470228163,20.23,76894.99,0.0,0.91438,0.00015,7.99802]
[1779470233197,20.23,76889.11,0.0,0.91348,0.00015,8.0601]
[1779470234205,20.23,76874.11,0.0,0.91117,0.00016,8.2186]
[1779470235212,20.23,76870.18,0.0,0.91056,0.00016,8.26017]
[1779470240247,20.23,76867.4,0.0,0.91015,0.00016,8.28852]
[1779470245282,20.22,76866.37,0.0,0.91,0.00016,8.29828]
[1779470250317,20.22,76865.55,0.0,0.90989,0.00016,8.30592]
[1779470255352,20.22,76868.62,0.0,0.91043,0.00016,8.26742]
[1779470257366,20.22,76862.7,0.0,0.9095,0.00016,8.33023]
[1779470261396,20.22,76856.99,0.0,0.90861,0.00016,8.39033]
[1779470263408,20.22,76849.28,0.0,0.90739,0.00016,8.47248]
[1779470264415,20.22,76846.44,0.0,0.90694,0.00016,8.50262]
[1779470268444,20.21,76843.91,0.0,0.90656,0.00016,8.52792]
[1779470273481,20.21,76842.23,0.0,0.9063,0.00016,8.54542]
[1779470275495,20.21,76835.07,0.0,0.90513,0.00016,8.62316]
[1779470277510,20.21,76843.36,0.0,0.90647,0.00016,8.5336]
[1779470278516,20.21,76844.79,0.0,0.9067,0.00016,8.51835]
[1779470283553,20.22,76842.77,0.0,0.90637,0.00016,8.54042]
[1779470288586,20.21,76841.45,0.0,0.9062,0.00016,8.55173]
[1779470293621,20.21,76841.13,0.0,0.90619,0.00016,8.5522]
[1779470299664,20.2,76842.15,0.0,0.90641,0.00016,8.53765]
[1779470302685,20.2,76851.63,0.0,0.90796,0.00016,8.43384]
[1779470306713,20.2,76854.82,0.0,0.9085,0.00016,8.39789]
[1779470311749,20.19,76853.29,0.0,0.90833,0.00016,8.40724]
[1779470313761,20.19,76847.91,0.0,0.90748,0.00016,8.46415]
[1779470315775,20.19,76843.02,0.0,0.90671,0.00016,8.51577]
[1779470318804,20.19,76837.37,0.0,0.90581,0.00016,8.57578]
[1779470321819,20.19,76831.8,0.0,0.9049,0.00016,8.63628]
[1779470326853,20.19,76828.32,0.0,0.90433,0.00016,8.67394]
[1779470328869,20.19,76825.7,0.0,0.9039,0.00017,8.7022]
[1779470333903,20.19,76828.31,0.0,0.90434,0.00016,8.67311]
[1779470338939,20.19,76829.71,0.0,0.90458,0.00016,8.65726]
[1779470343974,20.19,76834.34,0.0,0.90535,0.00016,8.60639]
[1779470349009,20.19,76836.39,0.0,0.9057,0.00016,8.5832]
[1779470355053,20.18,76836.37,0.0,0.90576,0.00016,8.57891]
[1779470360090,20.17,76836.8,0.0,0.9059,0.00016,8.56986]
[1779470365122,20.17,76839.55,0.0,0.90639,0.00016,8.53673]
[1779470370170,20.17,76841.49,0.0,0.90675,0.00016,8.5131]
[1779470373186,20.16,76847.68,0.0,0.90782,0.00016,8.4394]
[1779470378220,20.16,76846.76,0.0,0.90772,0.00016,8.44591]
[1779470381240,20.16,76852.14,0.0,0.90861,0.00016,8.38635]
[1779470386276,20.15,76853.12,0.0,0.9088,0.00016,8.37338]
[1779470391310,20.15,76854.76,0.0,0.9091,0.00016,8.35346]
[1779470396346,20.15,76854.18,0.0,0.90904,0.00016,8.3574]
[1779470398360,20.14,76834.41,0.0,0.90587,0.00016,8.56987]
[1779470399389,20.14,76823.17,0.0,0.90402,0.00017,8.69222]
[1779470400387,20.14,76796.5,0.0,0.89952,0.00017,8.98531]
[1779470401411,20.15,76758.1,0.0,0.89278,0.00018,9.41422]
[1779470402417,20.15,76735.91,0.0,0.88874,0.00018,9.66517]
[1779470403465,20.15,76743.26,0.0,0.89009,0.00018,9.58184]
[1779470404439,20.14,76749.65,0.0,0.89126,0.00018,9.50902]
[1779470405450,20.14,76764.87,0.0,0.89401,0.00018,9.33685]
[1779470406454,20.14,76772.35,0.0,0.89534,0.00018,9.25294]
[1779470407458,20.14,76780.43,0.0,0.89677,0.00017,9.16227]
[1779470408465,20.14,76779.6,0.0,0.89663,0.00017,9.17121]
[1779470409471,20.14,76785.41,0.0,0.89764,0.00017,9.10619]
[1779470410478,20.14,76788.37,0.0,0.89816,0.00017,9.07307]
[1779470415515,20.14,76786.59,0.0,0.89787,0.00017,9.09196]
[1779470419544,20.14,76780.19,0.0,0.89677,0.00017,9.16229]
[1779470421555,20.14,76772.57,0.0,0.89544,0.00018,9.24628]
[1779470426593,20.13,76774.22,0.0,0.89577,0.00018,9.22572]
[1779470431625,20.13,76776.56,0.0,0.89625,0.00018,9.19279]
[1779470434649,20.13,76782.41,0.0,0.89729,0.00017,9.12673]
[1779470437667,20.13,76789.32,0.0,0.8985,0.00017,9.04934]
[1779470442701,20.13,76789.09,0.0,0.89847,0.00017,9.05112]
[1779470445722,20.13,76782.13,0.0,0.89727,0.00017,9.12782]
[1779470450758,20.13,76779.95,0.0,0.89692,0.00017,9.15059]
[1779470453778,20.13,76785.09,0.0,0.89782,0.00017,9.09265]
[1779470458814,20.12,76787.32,0.0,0.89822,0.00017,9.06695]
[1779470463860,20.12,76784.02,0.0,0.89767,0.00017,9.10262]
[1779470468884,20.12,76779.55,0.0,0.89691,0.00017,9.15104]
[1779470473918,20.12,76779.63,0.0,0.89695,0.00017,9.14856]
[1779470478954,20.12,76784.04,0.0,0.89774,0.00017,9.09785]
[1779470483989,20.11,76780.92,0.0,0.89722,0.00017,9.13119]
[1779470484997,20.11,76770.54,0.0,0.8954,0.00018,9.24714]
[1779470490034,20.11,76768.71,0.0,0.89508,0.00018,9.26689]
[1779470495069,20.11,76767.77,0.0,0.89501,0.00018,9.26975]
[1779470500104,20.11,76765.66,0.0,0.89467,0.00018,9.29072]
[1779470505141,20.1,76771.53,0.0,0.89575,0.00018,9.22238]
[1779470506146,20.1,76777.66,0.0,0.89684,0.00018,9.15351]
[1779470510174,20.1,76783.52,0.0,0.89787,0.00017,9.08714]
[1779470515208,20.1,76784.89,0.0,0.89812,0.00017,9.0711]
[1779470520243,20.1,76785.87,0.0,0.89831,0.00017,9.05947]
[1779470525279,20.1,76791.61,0.0,0.8993,0.00017,8.99522]
[1779470530317,20.1,76789.52,0.0,0.89895,0.00017,9.01824]
[1779470535355,20.1,76787.43,0.0,0.89859,0.00017,9.04111]
[1779470540389,20.1,76786.48,0.0,0.89843,0.00017,9.05121]
[1779470545423,20.1,76784.09,0.0,0.89803,0.00017,9.07721]
[1779470550460,20.09,76787.88,0.0,0.8987,0.00017,9.03423]
[1779470553479,20.09,76790.67,0.0,0.89923,0.00017,8.99793]
[1779470558518,20.09,76793.97,0.0,0.8998,0.00017,8.96127]
[1779470562544,20.09,76799.03,0.0,0.90066,0.00017,8.90535]
[1779470567580,20.09,76791.24,0.0,0.89932,0.00017,8.99206]
[1779470568585,20.09,76783.39,0.0,0.89797,0.00017,9.07931]
[1779470569593,20.09,76776.98,0.0,0.89685,0.00018,9.15066]
[1779470570599,20.09,76776.12,0.0,0.8967,0.00018,9.16001]
[1779470576641,20.09,76775.48,0.0,0.89661,0.00018,9.16563]
[1779470581675,20.09,76774.3,0.0,0.89642,0.00018,9.17762]
[1779470586713,20.09,76774.86,0.0,0.89658,0.00018,9.16799]
[1779470588728,20.08,76779.98,0.0,0.8975,0.00017,9.1093]
[1779470593763,20.08,76781.63,0.0,0.89783,0.00017,9.08762]
[1779470598797,20.07,76781.13,0.0,0.8978,0.00017,9.08999]
[1779470603834,20.07,76777.89,0.0,0.89728,0.00017,9.12292]
[1779470606855,20.07,76772.75,0.0,0.89642,0.00018,9.17751]
[1779470610882,20.06,76763.0,0.0,0.89474,0.00018,9.2845]
[1779470612900,20.06,76749.1,0.0,0.8923,0.00018,9.43544]
[1779470613904,20.06,76736.89,0.0,0.89008,0.00018,9.57335]
[1779470614911,20.06,76725.63,0.0,0.88799,0.00019,9.70197]
[1779470615919,20.06,76715.82,0.0,0.88615,0.00019,9.81431]
[1779470616925,20.06,76711.59,0.0,0.88535,0.00019,9.86289]
[1779470619946,20.06,76690.86,0.0,0.88138,0.00019,10.10096]
[1779470620964,20.06,76692.09,0.0,0.88159,0.00019,10.0886]
[1779470621972,20.06,76698.23,0.0,0.88276,0.00019,10.01858]
[1779470623982,20.07,76706.2,0.0,0.88426,0.00019,9.9283]
[1779470629017,20.07,76709.07,0.0,0.88477,0.00019,9.89769]
[1779470634053,20.07,76712.36,0.0,0.8854,0.00019,9.85948]
[1779470637073,20.07,76718.46,0.0,0.88655,0.00019,9.78956]
[1779470642109,20.07,76710.15,0.0,0.88498,0.00019,9.88484]
[1779470647145,20.07,76706.66,0.0,0.88433,0.00019,9.92434]
[1779470652179,20.07,76706.65,0.0,0.88434,0.00019,9.92368]
[1779470656207,20.07,76700.28,0.0,0.88313,0.00019,9.99614]
[1779470661242,20.07,76691.93,0.0,0.88151,0.00019,10.09331]
[1779470666278,20.07,76690.44,0.0,0.88117,0.00019,10.11327]
[1779470671313,20.1,76694.82,0.0,0.88179,0.00019,10.07468]
[1779470673214,20.11,76701.16,0.0,0.88289,0.00019,10.00894]
[1779470675345,20.11,76706.33,0.0,0.88389,0.00019,9.94902]
[1779470680379,20.1,76705.33,0.0,0.88372,0.00019,9.95908]
[1779470685415,20.1,76709.86,0.0,0.8846,0.00019,9.90584]
[1779470690456,20.1,76712.52,0.0,0.88513,0.00019,9.87431]
[1779470695484,20.1,76716.19,0.0,0.88584,0.00019,9.83134]
[1779470698505,20.1,76721.52,0.0,0.88684,0.00019,9.77012]
[1779470701531,20.1,76734.3,0.0,0.88922,0.00018,9.62446]
[1779470702536,20.1,76745.5,0.0,0.89128,0.00018,9.4971]
[1779470703542,20.1,76746.74,0.0,0.89151,0.00018,9.48294]
[1779470708577,20.1,76748.61,0.0,0.89187,0.00018,9.46062]
[1779470713610,20.09,76750.43,0.0,0.89225,0.00018,9.43629]
[1779470718646,20.09,76742.53,0.0,0.89088,0.00018,9.52188]
[1779470721666,20.08,76748.25,0.0,0.89194,0.00018,9.45563]
[1779470728716,20.08,76744.87,0.0,0.89142,0.00018,9.48834]
[1779470730731,20.07,76737.6,0.0,0.89011,0.00018,9.56915]
[1779470733751,20.07,76745.77,0.0,0.8917,0.00018,9.46869]
[1779470734757,20.07,76748.19,0.0,0.89215,0.00018,9.44054]
[1779470740799,20.06,76748.73,0.0,0.89231,0.00018,9.43027]
[1779470745842,20.06,76749.85,0.0,0.89257,0.00018,9.41436]
[1779470747857,20.06,76757.75,0.0,0.89401,0.00018,9.32396]
[1779470753893,20.05,76759.03,0.0,0.89429,0.00018,9.30639]
[1779470758929,20.05,76761.57,0.0,0.89479,0.00018,9.27512]
[1779470763967,20.05,76768.23,0.0,0.89601,0.00018,9.1978]
[1779470769000,20.04,76770.7,0.0,0.89648,0.00018,9.16777]
[1779470774038,20.04,76771.16,0.0,0.8966,0.00018,9.16026]
[1779470779072,19.98,76770.47,0.0,0.89711,0.00018,9.1271]
[1779470781086,19.95,76758.55,0.0,0.89531,0.00018,9.24135]
[1779470782096,19.95,76758.08,0.0,0.89523,0.00018,9.2461]
[1779470787134,19.95,76757.57,0.0,0.89519,0.00018,9.2491]
[1779470788137,19.95,76763.49,0.0,0.89625,0.00018,9.18178]
[1779470789142,19.95,76763.23,0.0,0.89621,0.00018,9.18429]
[1779470794178,19.94,76765.12,0.0,0.89665,0.00018,9.15383]
[1779470798205,19.94,76756.17,0.0,0.89513,0.00018,9.25027]
[1779470803240,19.93,76753.41,0.0,0.89472,0.00018,9.27642]
[1779470808276,19.91,76750.87,0.0,0.89449,0.00018,9.29083]
[1779470813311,19.9,76753.13,0.0,0.89497,0.00018,9.26041]
[1779470818345,19.9,76753.94,0.0,0.89519,0.00018,9.24665]
[1779470823384,19.89,76752.88,0.0,0.89507,0.00018,9.25415]
[1779470831438,19.88,76753.2,0.0,0.89523,0.00018,9.24346]
[1779470836473,19.87,76752.72,0.0,0.89522,0.00018,9.24442]
[1779470841508,19.87,76752.87,0.0,0.89531,0.00018,9.23845]
[1779470846542,19.86,76753.22,0.0,0.89544,0.00018,9.23022]
[1779470851578,19.86,76752.84,0.0,0.89549,0.00018,9.22519]
[1779470856613,19.85,76752.6,0.0,0.89551,0.00018,9.22372]
[1779470861649,19.85,76752.35,0.0,0.89553,0.00018,9.22239]
[1779470866683,19.84,76752.52,0.0,0.89563,0.00018,9.21631]
[1779470871723,19.83,76755.97,0.0,0.89631,0.00018,9.17311]
[1779470876756,19.83,76760.1,0.0,0.8971,0.00018,9.12245]
[1779470880787,19.82,76766.75,0.0,0.89833,0.00018,9.0441]
[1779470882798,19.82,76770.08,0.0,0.89893,0.00018,9.00522]
[1779470887833,19.82,76772.54,0.0,0.89941,0.00017,8.9744]
[1779470888869,19.82,76778.63,0.0,0.90048,0.00017,8.90539]
[1779470889870,19.82,76806.66,0.0,0.90526,0.00017,8.59269]
[1779470890877,19.81,76830.06,0.0,0.90917,0.00016,8.33133]
[1779470891881,19.81,76847.3,0.0,0.91194,0.00016,8.1437]
[1779470892897,19.81,76853.23,0.0,0.91287,0.00016,8.07964]
[1779470893926,19.81,76854.41,0.0,0.91306,0.00016,8.06694]
[1779470894914,19.81,76877.7,0.0,0.91665,0.00015,7.81818]
[1779470895912,19.81,76898.94,0.0,0.91983,0.00015,7.59458]
[1779470896932,19.81,76892.75,0.0,0.9189,0.00015,7.66058]
[1779470897929,19.81,76911.88,0.0,0.9217,0.00014,7.46106]
[1779470898938,19.81,76933.29,0.0,0.92475,0.00014,7.24108]
[1779470899943,19.81,76934.1,0.0,0.92486,0.00014,7.23346]
[1779470900953,19.81,76925.25,0.0,0.92361,0.00014,7.32401]
[1779470901958,19.81,76906.9,0.0,0.92095,0.00015,7.51477]
[1779470902966,19.81,76904.7,0.0,0.92063,0.00015,7.53789]
[1779470903973,19.81,76912.55,0.0,0.92177,0.00014,7.45585]
[1779470904993,19.81,76921.69,0.0,0.92309,0.00014,7.3611]
[1779470905998,19.81,76928.65,0.0,0.92409,0.00014,7.28942]
[1779470907007,19.81,76935.84,0.0,0.92511,0.00014,7.21515]
[1779470908039,19.8,76937.85,0.0,0.92549,0.00014,7.18757]
[1779470910087,19.79,76931.33,0.0,0.92467,0.00014,7.24651]
[1779470911056,19.79,76925.78,0.0,0.92394,0.00014,7.29855]
[1779470912074,19.79,76907.51,0.0,0.9213,0.00015,7.48776]
[1779470913080,19.79,76903.12,0.0,0.92066,0.00015,7.53376]
[1779470915098,19.79,76892.79,0.0,0.91913,0.00015,7.64225]
[1779470916104,19.79,76899.29,0.0,0.92009,0.00015,7.57446]
[1779470919139,19.79,76893.45,0.0,0.9193,0.00015,7.63001]
[1779470921149,19.78,76900.3,0.0,0.92039,0.00015,7.55304]
[1779470925177,19.77,76895.2,0.0,0.91973,0.00015,7.59971]
[1779470930212,19.77,76900.06,0.0,0.92048,0.00015,7.54642]
[1779470932226,19.77,76908.0,0.0,0.92164,0.00015,7.46335]
[1779470933234,19.76,76915.08,0.0,0.9227,0.00014,7.38771]
[1779470938275,19.76,76915.97,0.0,0.92286,0.00014,7.3757]
[1779470940283,19.76,76908.82,0.0,0.92184,0.00014,7.44904]
[1779470941291,19.76,76905.69,0.0,0.92138,0.00015,7.48201]
[1779470943306,19.76,76900.6,0.0,0.92064,0.00015,7.53494]
[1779470944312,19.76,76888.2,0.0,0.9188,0.00015,7.66528]
[1779470945319,19.76,76882.25,0.0,0.9179,0.00015,7.72874]
[1779470946326,19.76,76880.13,0.0,0.91757,0.00015,7.75176]
[1779470948339,19.76,76873.34,0.0,0.91653,0.00015,7.8249]
[1779470951366,19.77,76864.69,0.0,0.91518,0.00015,7.91858]
[1779470956399,19.77,76863.98,0.0,0.91504,0.00015,7.92842]
[1779470958413,19.77,76858.29,0.0,0.91414,0.00016,7.99026]
[1779470963448,19.77,76857.97,0.0,0.91406,0.00016,7.99627]
[1779470968483,19.77,76869.15,0.0,0.91577,0.00015,7.87734]
[1779470969490,19.77,76873.02,0.0,0.91637,0.00015,7.83605]
[1779470970518,19.77,76878.4,0.0,0.91718,0.00015,7.77892]
[1779470971510,19.77,76884.69,0.0,0.91818,0.00015,7.70761]
[1779470972518,19.77,76887.64,0.0,0.91863,0.00015,7.67549]
[1779470974532,19.77,76893.32,0.0,0.91949,0.00015,7.61497]
[1779470976545,19.77,76901.43,0.0,0.92071,0.00015,7.52857]
[1779470977554,19.77,76912.89,0.0,0.92237,0.00014,7.40948]
[1779470978559,19.77,76927.24,0.0,0.92443,0.00014,7.2607]
[1779470979566,19.77,76948.35,0.0,0.92738,0.00014,7.04534]
[1779470980574,19.77,76958.14,0.0,0.92872,0.00014,6.94651]
[1779470981580,19.76,76960.11,0.0,0.92903,0.00013,6.92359]
[1779470984609,19.76,76970.41,0.0,0.93047,0.00013,6.8162]
[1779470985614,19.76,76982.96,0.0,0.93211,0.00013,6.6923]
[1779470986831,19.76,76976.23,0.0,0.93122,0.00013,6.7593]
[1779470988728,19.76,76950.73,0.0,0.92781,0.00014,7.01347]
[1779470989678,19.75,76944.17,0.0,0.92693,0.00014,7.0782]
[1779470990680,19.75,76948.15,0.0,0.92749,0.00014,7.03748]
[1779470992696,19.75,76964.17,0.0,0.92966,0.00013,6.87643]
[1779470993699,19.75,76975.22,0.0,0.93113,0.00013,6.76623]
[1779470995574,19.75,76975.47,0.0,0.93118,0.00013,6.76259]
[1779471000749,19.75,76976.05,0.0,0.93127,0.00013,6.75576]
[1779471002771,19.75,76987.16,0.0,0.93272,0.00013,6.64654]
[1779471003776,19.75,77001.92,0.0,0.9346,0.00013,6.50314]
[1779471004778,19.75,77000.08,0.0,0.93437,0.00013,6.52126]
[1779471007809,19.75,76991.55,0.0,0.93326,0.00013,6.6058]
[1779471008810,19.76,76984.94,0.0,0.9323,0.00013,6.67821]
[1779471011837,19.76,76992.36,0.0,0.93324,0.00013,6.60725]
[1779471016872,19.77,76991.48,0.0,0.93307,0.00013,6.62018]
[1779471019894,19.77,76984.85,0.0,0.9322,0.00013,6.68578]
[1779471022928,19.77,76978.63,0.0,0.93139,0.00013,6.74687]
[1779471023935,19.77,76969.01,0.0,0.93012,0.00013,6.84189]
[1779471024950,19.77,76968.96,0.0,0.93012,0.00013,6.84191]
[1779471025949,19.77,76962.77,0.0,0.9293,0.00013,6.90318]
[1779471027979,19.77,76955.84,0.0,0.92837,0.00014,6.97209]
[1779471028970,19.77,76949.78,0.0,0.92755,0.00014,7.03257]
[1779471029978,19.77,76944.34,0.0,0.92681,0.00014,7.08698]
[1779471031994,19.77,76941.78,0.0,0.92653,0.00014,7.10636]
[1779471032999,19.77,76935.5,0.0,0.92566,0.00014,7.17014]
[1779471034007,19.77,76933.58,0.0,0.9254,0.00014,7.189]
[1779471039047,19.76,76934.0,0.0,0.9255,0.00014,7.18126]
[1779471041064,19.76,76941.07,0.0,0.9265,0.00014,7.10806]
[1779471046098,19.76,76940.77,0.0,0.9265,0.00014,7.10822]
[1779471048111,19.75,76926.41,0.0,0.92451,0.00014,7.25346]
[1779471049118,19.75,76924.22,0.0,0.92421,0.00014,7.27515]
[1779471054153,19.75,76923.42,0.0,0.92415,0.00014,7.27941]
[1779471059189,19.74,76922.17,0.0,0.92403,0.00014,7.28831]
[1779471060194,19.74,76910.91,0.0,0.92243,0.00014,7.40372]
[1779471061203,19.74,76908.88,0.0,0.92215,0.00014,7.42381]
[1779471066242,19.74,76907.83,0.0,0.92204,0.00014,7.43115]
[1779471071276,19.73,76906.39,0.0,0.92189,0.00015,7.44242]
[1779471076307,19.73,76905.84,0.0,0.92186,0.00015,7.44432]
[1779471081341,19.72,76909.93,0.0,0.92252,0.00014,7.39671]
[1779471086377,19.71,76907.57,0.0,0.92225,0.00014,7.41615]
[1779471090405,19.71,76915.35,0.0,0.92343,0.00014,7.33146]
[1779471091413,19.7,76917.84,0.0,0.92384,0.00014,7.30005]
[1779471093425,19.7,76923.84,0.0,0.92473,0.00014,7.23583]
[1779471095440,19.7,76930.95,0.0,0.92573,0.00014,7.16234]
[1779471098465,19.7,76925.8,0.0,0.92504,0.00014,7.213]
[1779471100479,19.7,76916.85,0.0,0.92379,0.00014,7.30353]
[1779471101485,19.69,76914.04,0.0,0.9234,0.00014,7.33168]
[1779471104507,19.69,76905.62,0.0,0.92222,0.00015,7.41621]
[1779471108538,19.69,76890.8,0.0,0.92011,0.00015,7.56704]
[1779471109541,19.68,76889.43,0.0,0.91991,0.00015,7.5809]
[1779471114578,19.69,76883.54,0.0,0.91903,0.00015,7.64374]
[1779471116592,19.69,76890.33,0.0,0.92003,0.00015,7.57275]
[1779471119615,19.69,76881.35,0.0,0.9187,0.00015,7.66667]
[1779471121628,19.68,76880.69,0.0,0.91862,0.00015,7.6723]
[1779471126667,19.68,76886.78,0.0,0.91959,0.00015,7.60409]
[1779471128679,19.68,76897.58,0.0,0.92121,0.00015,7.48893]
[1779471129686,19.67,76901.71,0.0,0.92183,0.00015,7.44469]
[1779471133719,19.67,76895.55,0.0,0.92098,0.00015,7.50485]
[1779471135733,19.67,76893.23,0.0,0.92067,0.00015,7.52688]
[1779471140774,19.66,76894.62,0.0,0.92095,0.00015,7.50746]
[1779471141775,19.66,76873.53,0.0,0.91779,0.00015,7.73057]
[1779471142783,19.66,76862.41,0.0,0.91609,0.00015,7.84936]
[1779471143789,19.66,76851.42,0.0,0.91439,0.00016,7.96744]
[1779471144796,19.66,76850.61,0.0,0.91426,0.00016,7.97598]
[1779471149839,19.66,76850.87,0.0,0.91432,0.00016,7.97194]
[1779471152859,19.66,76848.82,0.0,0.91405,0.00016,7.98854]
[1779471154873,19.66,76847.81,0.0,0.9139,0.00016,7.99893]
[1779471159910,19.66,76846.13,0.0,0.91366,0.00016,8.01568]
[1779471164946,19.65,76850.34,0.0,0.91434,0.00016,7.96895]
[1779471168974,19.65,76843.71,0.0,0.91331,0.00016,8.03964]
[1779471174013,19.65,76842.6,0.0,0.91316,0.00016,8.04996]
[1779471176031,19.65,76849.83,0.0,0.91431,0.00016,7.97104]
[1779471177031,19.65,76850.84,0.0,0.91447,0.00016,7.95991]
[1779471182066,19.65,76852.14,0.0,0.91469,0.00016,7.94486]
[1779471187101,19.65,76851.74,0.0,0.91463,0.00016,7.94849]
[1779471190121,19.65,76845.54,0.0,0.91367,0.00016,8.01494]
[1779471195157,19.64,76849.24,0.0,0.91427,0.00016,7.97382]
[1779471200193,19.64,76849.79,0.0,0.91436,0.00016,7.96708]
[1779471205228,19.64,76849.87,0.0,0.91439,0.00016,7.9655]
[1779471207242,19.64,76841.69,0.0,0.91311,0.00016,8.05354]
[1779471208248,19.64,76835.18,0.0,0.91208,0.00016,8.12392]
[1779471213284,19.64,76832.54,0.0,0.91173,0.00016,8.14558]
[1779471217312,19.64,76839.27,0.0,0.91283,0.00016,8.07057]
[1779471218318,19.64,76850.64,0.0,0.91462,0.00016,7.94733]
[1779471223354,19.64,76853.4,0.0,0.91506,0.00016,7.91706]
[1779471228388,19.63,76852.5,0.0,0.91493,0.00016,7.92626]
[1779471233424,19.63,76849.42,0.0,0.91446,0.00016,7.95894]
[1779471238457,19.63,76849.32,0.0,0.91445,0.00016,7.95936]
[1779471243493,19.63,76849.42,0.0,0.91447,0.00016,7.95773]
[1779471248529,19.63,76849.81,0.0,0.91454,0.00016,7.95299]
[1779471253564,19.63,76850.5,0.0,0.91466,0.00016,7.94503]
[1779471258599,19.63,76850.17,0.0,0.91461,0.00016,7.9482]
[1779471263634,19.63,76850.43,0.0,0.91466,0.00016,7.94481]
[1779471268669,19.63,76850.82,0.0,0.91473,0.00016,7.94012]
[1779471273705,19.63,76857.03,0.0,0.91574,0.00015,7.86792]
[1779471276733,19.63,76863.31,0.0,0.91671,0.00015,7.80066]
[1779471277745,19.63,76870.62,0.0,0.91782,0.00015,7.72283]
[1779471280757,19.63,76876.53,0.0,0.91873,0.00015,7.65907]
[1779471285789,19.63,76878.21,0.0,0.91901,0.00015,7.63963]
[1779471287804,19.62,76883.62,0.0,0.91982,0.00015,7.58185]
[1779471292838,19.62,76885.38,0.0,0.92009,0.00015,7.56271]
[1779471297873,19.62,76885.97,0.0,0.92018,0.00015,7.55652]
[1779471302937,19.62,76892.22,0.0,0.9211,0.00015,7.49141]
[1779471304931,19.63,76878.01,0.0,0.91898,0.00015,7.64178]
[1779471305934,19.62,76875.66,0.0,0.91862,0.00015,7.66656]
[1779471310975,19.63,76879.79,0.0,0.91923,0.00015,7.62358]
[1779471316006,19.62,76883.12,0.0,0.91975,0.00015,7.58737]
[1779471321039,19.62,76876.37,0.0,0.91873,0.00015,7.6589]
[1779471323053,19.63,76873.99,0.0,0.91837,0.00015,7.68473]
[1779471328090,19.63,76879.17,0.0,0.91914,0.00015,7.6302]
[1779471331109,19.63,76872.85,0.0,0.91822,0.00015,7.6934]
[1779471334131,19.63,76880.47,0.0,0.91935,0.00015,7.61344]
[1779471335138,19.63,76888.87,0.0,0.92061,0.00015,7.52456]
[1779471336144,19.63,76888.17,0.0,0.92052,0.00015,7.53114]
[1779471339166,19.62,76894.98,0.0,0.92155,0.00015,7.45735]
[1779471344206,19.62,76895.43,0.0,0.92166,0.00015,7.44923]
[1779471349236,19.62,76894.9,0.0,0.92162,0.00015,7.45209]
[1779471354273,19.62,76892.1,0.0,0.92121,0.00015,7.48134]
[1779471359307,19.62,76893.59,0.0,0.92143,0.00015,7.46564]
[1779471364342,19.62,76893.67,0.0,0.92145,0.00015,7.46473]
[1779471366358,19.62,76885.55,0.0,0.92025,0.00015,7.54991]
[1779471371392,19.61,76884.86,0.0,0.92016,0.00015,7.55652]
[1779471376426,19.61,76881.34,0.0,0.91965,0.00015,7.59274]
[1779471378442,19.61,76873.81,0.0,0.91851,0.00015,7.67266]
[1779471382468,19.61,76860.44,0.0,0.91647,0.00015,7.81565]
[1779471387503,19.61,76858.22,0.0,0.91612,0.00015,7.83987]
[1779471390524,19.61,76865.47,0.0,0.91723,0.00015,7.76263]
[1779471395560,19.62,76863.03,0.0,0.91689,0.00015,7.78468]
[1779471400595,19.62,76861.59,0.0,0.91666,0.00015,7.80071]
[1779471405629,19.62,76860.36,0.0,0.91646,0.00015,7.81444]
[1779471409658,19.62,76851.94,0.0,0.91516,0.00016,7.90521]
[1779471414693,19.62,76857.83,0.0,0.91607,0.00015,7.84199]
[1779471419727,19.62,76861.7,0.0,0.91665,0.00015,7.80111]
[1779471424762,19.62,76861.32,0.0,0.91659,0.00015,7.80586]
[1779471425770,19.62,76855.49,0.0,0.91569,0.00015,7.86845]
[1779471431812,19.62,76854.8,0.0,0.91558,0.00016,7.87607]
[1779471435841,19.62,76860.64,0.0,0.91647,0.00015,7.81362]
[1779471437855,19.62,76869.94,0.0,0.91789,0.00015,7.71468]
[1779471442890,19.62,76873.3,0.0,0.91842,0.00015,7.67749]
[1779471447929,19.62,76873.84,0.0,0.91852,0.00015,7.67049]
[1779471450951,19.62,76882.49,0.0,0.91983,0.00015,7.57833]
[1779471453971,19.62,76876.7,0.0,0.91901,0.00015,7.6342]
[1779471458000,19.61,76886.67,0.0,0.92052,0.00015,7.52749]
[1779471459007,19.61,76887.13,0.0,0.9206,0.00015,7.52188]
[1779471463037,19.61,76881.3,0.0,0.91977,0.00015,7.58021]
[1779471468071,19.61,76885.51,0.0,0.92041,0.00015,7.53524]
[1779471473105,19.61,76886.02,0.0,0.92049,0.00015,7.52933]
[1779471478142,19.61,76889.05,0.0,0.92095,0.00015,7.49702]
[1779471483181,19.61,76888.23,0.0,0.92083,0.00015,7.50523]
[1779471489203,19.61,76889.57,0.0,0.92104,0.00015,7.49063]
[1779471494258,19.61,76889.44,0.0,0.92102,0.00015,7.49159]
[1779471499301,19.6,76886.15,0.0,0.92054,0.00015,7.52569]
[1779471504347,19.6,76888.04,0.0,0.92083,0.00015,7.50518]
[1779471509384,19.6,76887.84,0.0,0.92081,0.00015,7.50659]
[1779471514417,19.6,76888.12,0.0,0.9209,0.00015,7.49833]
[1779471519453,19.6,76887.21,0.0,0.92078,0.00015,7.50734]
[1779471524487,19.6,76888.46,0.0,0.92097,0.00015,7.49367]
[1779471525498,19.6,76899.02,0.0,0.92252,0.00015,7.38307]
[1779471530530,19.6,76896.48,0.0,0.92214,0.00015,7.40989]
[1779471531537,19.6,76888.63,0.0,0.92099,0.00015,7.49208]
[1779471536573,19.6,76887.53,0.0,0.92084,0.00015,7.50306]
[1779471541612,19.6,76888.16,0.0,0.92094,0.00015,7.49594]
[1779471546647,19.6,76889.08,0.0,0.92108,0.00015,7.4859]
[1779471551685,19.6,76894.17,0.0,0.92183,0.00015,7.43223]
[1779471553697,19.6,76899.93,0.0,0.92269,0.00015,7.37076]
[1779471558733,19.59,76901.11,0.0,0.9229,0.00015,7.35547]
[1779471563768,19.59,76901.87,0.0,0.92306,0.00014,7.34414]
[1779471568802,19.58,76910.85,0.0,0.9244,0.00014,7.24748]
[1779471573837,19.58,76913.69,0.0,0.92489,0.00014,7.21052]
[1779471574845,19.58,76919.12,0.0,0.92566,0.00014,7.15414]
[1779471579879,19.58,76925.37,0.0,0.92657,0.00014,7.08792]
[1779471584914,19.57,76926.75,0.0,0.92679,0.00014,7.07196]
[1779471589949,19.57,76921.65,0.0,0.92607,0.00014,7.12422]
[1779471592974,19.58,76915.78,0.0,0.92524,0.00014,7.18509]
[1779471598007,19.58,76920.17,0.0,0.92585,0.00014,7.1408]
[1779471603049,19.58,76921.95,0.0,0.92608,0.00014,7.12361]
[1779471608085,19.58,76929.25,0.0,0.92709,0.00014,7.04997]
[1779471613127,19.58,76932.49,0.0,0.92752,0.00014,7.01816]
[1779471618157,19.58,76931.01,0.0,0.92734,0.00014,7.03173]
[1779471623194,19.58,76935.32,0.0,0.92796,0.00014,6.98572]
[1779471628228,19.57,76930.94,0.0,0.92738,0.00014,7.02829]
[1779471630246,19.57,76923.94,0.0,0.92642,0.00014,7.09888]
[1779471631252,19.57,76920.93,0.0,0.92605,0.00014,7.12443]
[1779471637294,19.57,76919.87,0.0,0.92595,0.00014,7.13172]
[1779471642328,19.56,76920.83,0.0,0.92612,0.00014,7.11893]
[1779471647367,19.56,76919.98,0.0,0.92604,0.00014,7.12483]
[1779471652399,19.56,76919.79,0.0,0.92605,0.00014,7.12395]
[1779471657442,19.55,76920.8,0.0,0.92623,0.00014,7.11076]
[1779471662476,19.55,76925.67,0.0,0.92695,0.00014,7.0581]
[1779471663483,19.55,76931.85,0.0,0.92782,0.00014,6.99459]
[1779471664490,19.55,76936.01,0.0,0.9284,0.00014,6.95195]
[1779471669526,19.54,76937.96,0.0,0.92868,0.00014,6.93068]
[1779471673554,19.55,76929.2,0.0,0.92746,0.00014,7.02113]
[1779471674560,19.55,76922.02,0.0,0.92645,0.00014,7.09478]
[1779471675568,19.55,76916.7,0.0,0.9257,0.00014,7.14955]
[1779471677581,19.55,76916.3,0.0,0.92564,0.00014,7.15374]
[1779471682616,19.54,76916.35,0.0,0.92568,0.00014,7.15077]
[1779471687652,19.54,76912.03,0.0,0.92511,0.00014,7.19275]
[1779471692688,19.54,76915.96,0.0,0.92573,0.00014,7.14551]
[1779471697723,19.54,76916.43,0.0,0.9258,0.00014,7.14092]
[1779471702758,19.54,76917.1,0.0,0.92589,0.00014,7.13427]
[1779471707793,19.54,76917.31,0.0,0.92591,0.00014,7.13239]
[1779471712828,19.54,76927.01,0.0,0.92727,0.00014,7.03346]
[1779471717863,19.54,76928.95,0.0,0.92752,0.00014,7.01478]
[1779471719876,19.54,76923.45,0.0,0.92675,0.00014,7.07136]
[1779471720888,19.54,76914.84,0.0,0.92554,0.00014,7.15982]
[1779471725918,19.54,76914.58,0.0,0.9255,0.00014,7.16254]
[1779471727934,19.54,76905.6,0.0,0.92422,0.00014,7.25521]
[1779471732968,19.54,76903.64,0.0,0.92395,0.00014,7.27483]
[1779471738004,19.54,76903.81,0.0,0.92398,0.00014,7.27237]
[1779471743040,19.54,76904.33,0.0,0.92407,0.00014,7.2664]
[1779471747067,19.54,76897.47,0.0,0.92308,0.00015,7.33726]
[1779471752103,19.54,76898.51,0.0,0.92329,0.00014,7.32055]
[1779471757138,19.54,76903.18,0.0,0.92398,0.00014,7.27133]
[1779471762172,19.54,76904.32,0.0,0.92415,0.00014,7.25907]
[1779471767210,19.53,76904.0,0.0,0.92411,0.00014,7.26194]
[1779471772242,19.53,76903.89,0.0,0.9241,0.00014,7.26259]
[1779471777278,19.53,76904.19,0.0,0.92415,0.00014,7.25893]
[1779471779294,19.53,76909.47,0.0,0.9249,0.00014,7.20414]
[1779471784327,19.53,76914.24,0.0,0.92558,0.00014,7.15481]
[1779471790369,19.53,76914.98,0.0,0.92568,0.00014,7.14757]
[1779471795404,19.53,76915.03,0.0,0.92568,0.00014,7.14742]
[1779471800439,19.53,76918.23,0.0,0.92613,0.00014,7.11495]
[1779471805473,19.54,76917.77,0.0,0.92606,0.00014,7.12023]
[1779471809501,19.54,76925.63,0.0,0.92715,0.00014,7.04012]
[1779471814536,19.54,76926.1,0.0,0.92725,0.00014,7.03162]
[1779471819571,19.54,76927.29,0.0,0.9274,0.00014,7.02048]
[1779471821586,19.54,76920.55,0.0,0.92646,0.00014,7.08912]
[1779471822594,19.54,76916.87,0.0,0.92594,0.00014,7.12699]
[1779471827629,19.54,76914.17,0.0,0.92556,0.00014,7.15476]
[1779471832662,19.54,76914.58,0.0,0.92562,0.00014,7.15045]
[1779471837700,19.54,76915.36,0.0,0.92573,0.00014,7.14241]
[1779471842737,19.54,76917.81,0.0,0.92608,0.00014,7.11733]
[1779471845756,19.54,76923.12,0.0,0.92682,0.00014,7.06301]
[1779471848776,19.54,76926.87,0.0,0.92735,0.00014,7.02398]
[1779471853815,19.53,76926.82,0.0,0.92738,0.00014,7.0221]
[1779471858847,19.53,76918.32,0.0,0.92622,0.00014,7.10659]
[1779471863883,19.53,76915.36,0.0,0.92585,0.00014,7.13385]
[1779471870932,19.52,76912.69,0.0,0.92552,0.00014,7.15788]
[1779471877980,19.52,76911.78,0.0,0.92544,0.00014,7.16216]
[1779471881012,19.52,76904.57,0.0,0.92441,0.00014,7.23669]
[1779471882012,19.52,76902.3,0.0,0.92409,0.00014,7.25993]
[1779471887048,19.52,76899.41,0.0,0.92369,0.00014,7.28878]
[1779471892082,19.52,76889.97,0.0,0.92233,0.00015,7.38601]
[1779471897117,19.51,76886.98,0.0,0.92192,0.00015,7.41524]
[1779471902152,19.51,76887.8,0.0,0.92207,0.00015,7.40456]
[1779471907186,19.51,76892.82,0.0,0.92283,0.00015,7.35016]
[1779471913230,19.51,76891.22,0.0,0.92262,0.00015,7.36503]
[1779471916251,19.51,76883.74,0.0,0.92154,0.00015,7.44255]
[1779471921286,19.5,76884.21,0.0,0.92163,0.00015,7.43626]
[1779471926322,19.5,76884.3,0.0,0.92166,0.00015,7.43407]
[1779471928337,19.5,76877.42,0.0,0.92065,0.00015,7.50602]
[1779471929343,19.5,76871.81,0.0,0.9198,0.00015,7.56593]
[1779471934377,19.5,76870.18,0.0,0.9196,0.00015,7.5787]
[1779471938407,19.5,76859.95,0.0,0.91802,0.00015,7.68933]
[1779471943444,19.51,76861.12,0.0,0.91818,0.00015,7.67816]
[1779471948476,19.51,76860.75,0.0,0.91813,0.00015,7.68175]
[1779471953511,19.51,76860.23,0.0,0.91803,0.00015,7.68867]
[1779471958548,19.51,76855.52,0.0,0.91729,0.00015,7.7403]
[1779471963584,19.51,76840.43,0.0,0.91493,0.00016,7.90401]
[1779471964591,19.51,76832.99,0.0,0.91376,0.00016,7.98483]
[1779471965598,19.51,76833.71,0.0,0.91388,0.00016,7.97682]
[1779471969625,19.51,76839.15,0.0,0.91474,0.00016,7.91715]
[1779471974662,19.51,76839.46,0.0,0.9148,0.00016,7.91344]
[1779471979696,19.51,76839.09,0.0,0.91474,0.00016,7.91717]
[1779471984732,19.51,76838.88,0.0,0.91471,0.00016,7.91919]
[1779471989766,19.51,76837.69,0.0,0.91453,0.00016,7.93182]
[1779471994810,19.51,76836.99,0.0,0.91447,0.00016,7.93419]
[1779471995816,19.51,76826.72,0.0,0.91284,0.00016,8.04608]
[1779471996825,19.51,76825.67,0.0,0.91267,0.00016,8.05733]
[1779472001859,19.51,76824.74,0.0,0.91254,0.00016,8.06624]
[1779472006894,19.5,76824.68,0.0,0.91255,0.00016,8.06544]
[1779472011928,19.5,76821.77,0.0,0.91211,0.00016,8.09585]
[1779472015956,19.5,76814.45,0.0,0.91094,0.00016,8.17495]
[1779472016964,19.5,76812.97,0.0,0.9107,0.00016,8.19156]
[1779472020994,19.5,76804.78,0.0,0.90934,0.00017,8.28308]
[1779472023008,19.5,76815.74,0.0,0.91113,0.00016,8.16224]
[1779472024018,19.5,76817.59,0.0,0.91142,0.00016,8.14219]
[1779472029051,19.5,76821.05,0.0,0.91201,0.00016,8.10219]
[1779472034089,19.5,76821.55,0.0,0.91212,0.00016,8.09484]
[1779472039120,19.49,76822.4,0.0,0.91228,0.00016,8.0837]
[1779472044179,19.49,76822.89,0.0,0.91239,0.00016,8.07621]
[1779472047178,19.49,76831.42,0.0,0.91377,0.00016,7.98208]
[1779472052215,19.49,76833.05,0.0,0.91409,0.00016,7.95861]
[1779472057250,19.49,76835.85,0.0,0.91454,0.00016,7.92734]
[1779472062284,19.49,76835.13,0.0,0.91444,0.00016,7.93453]
[1779472067371,19.49,76840.28,0.0,0.91525,0.00016,7.87816]
[1779472072403,19.49,76842.49,0.0,0.9156,0.00016,7.85418]
[1779472076431,19.49,76831.97,0.0,0.91394,0.00016,7.96854]
[1779472077437,19.49,76826.13,0.0,0.91301,0.00016,8.03216]
[1779472078444,19.49,76824.56,0.0,0.91276,0.00016,8.04909]
[1779472081465,19.49,76819.07,0.0,0.91189,0.00016,8.1084]
[1779472085494,19.48,76815.36,0.0,0.91132,0.00016,8.14764]
[1779472090529,19.48,76815.1,0.0,0.91131,0.00016,8.14819]
[1779472092542,19.48,76820.78,0.0,0.91224,0.00016,8.08453]
[1779472097578,19.48,76823.6,0.0,0.91272,0.00016,8.05188]
[1779472102613,19.47,76823.74,0.0,0.91277,0.00016,8.0487]
[1779472107649,19.47,76819.71,0.0,0.91215,0.00016,8.09112]
[1779472114671,19.47,76818.62,0.0,0.91206,0.00016,8.09528]
[1779472118726,19.47,76811.07,0.0,0.91086,0.00016,8.17685]
[1779472121750,19.46,76795.57,0.0,0.90831,0.00017,8.3482]
[1779472122759,19.47,76789.04,0.0,0.90721,0.00017,8.42131]
[1779472123765,19.47,76788.23,0.0,0.90706,0.00017,8.431]
[1779472126786,19.47,76775.07,0.0,0.90482,0.00017,8.57906]
[1779472128799,19.46,76775.56,0.0,0.90496,0.00017,8.56963]
[1779472133833,19.48,76778.19,0.0,0.90522,0.00017,8.55266]
[1779472137862,19.49,76774.21,0.0,0.90445,0.00017,8.60354]
[1779472142898,19.49,76780.19,0.0,0.90545,0.00017,8.53792]
[1779472145919,19.49,76785.31,0.0,0.90631,0.00017,8.48113]
[1779472150953,19.49,76786.01,0.0,0.90641,0.00017,8.47463]
[1779472155988,19.49,76788.98,0.0,0.90689,0.00017,8.44272]
[1779472158015,19.49,76758.47,0.0,0.90163,0.00018,8.78747]
[1779472159018,19.49,76742.79,0.0,0.89885,0.00018,8.96656]
[1779472160026,19.49,76745.68,0.0,0.89937,0.00018,8.93334]
[1779472163046,19.49,76743.09,0.0,0.89892,0.00018,8.96223]
[1779472164054,19.49,76738.78,0.0,0.89813,0.00018,9.01228]
[1779472168084,19.52,76738.25,0.0,0.89779,0.00018,9.03449]
[1779472171102,19.54,76744.75,0.0,0.89877,0.00018,8.9699]
[1779472176145,19.56,76745.62,0.0,0.89864,0.00018,8.97827]
[1779472179159,19.56,76747.77,0.0,0.899,0.00018,8.95559]
[1779472184201,19.57,76747.3,0.0,0.89886,0.00018,8.96418]
[1779472189236,19.57,76745.8,0.0,0.89855,0.00018,8.98441]
[1779472194272,19.58,76744.3,0.0,0.89823,0.00018,9.0046]
[1779472195279,19.58,76736.44,0.0,0.8968,0.00018,9.0952]
[1779472196286,19.58,76734.38,0.0,0.89636,0.00018,9.12351]
[1779472201324,19.59,76729.73,0.0,0.89542,0.00018,9.18292]
[1779472203340,19.6,76728.42,0.0,0.89503,0.00018,9.20707]
[1779472206359,19.61,76735.32,0.0,0.89621,0.00018,9.13316]
[1779472207369,19.61,76738.94,0.0,0.89686,0.00018,9.09222]
[1779472212401,19.62,76736.07,0.0,0.89629,0.00018,9.12797]
[1779472217438,19.62,76735.54,0.0,0.89615,0.00018,9.13679]
[1779472222472,19.62,76737.65,0.0,0.89649,0.00018,9.11534]
[1779472227506,19.63,76739.65,0.0,0.89681,0.00018,9.09522]
[1779472232542,19.63,76739.53,0.0,0.8968,0.00018,9.09371]
[1779472239591,19.63,76737.03,0.0,0.89636,0.00018,9.12163]
[1779472244627,19.63,76733.38,0.0,0.89571,0.00018,9.16291]
[1779472245637,19.63,76726.95,0.0,0.89453,0.00018,9.23662]
[1779472246640,19.63,76726.61,0.0,0.89448,0.00018,9.24027]
[1779472250668,19.63,76720.63,0.0,0.89339,0.00019,9.30809]
[1779472252691,19.62,76716.31,0.0,0.8926,0.00019,9.35721]
[1779472257719,19.62,76719.13,0.0,0.89317,0.00019,9.32198]
[1779472262754,19.62,76721.24,0.0,0.89355,0.00018,9.29837]
[1779472267790,19.63,76722.79,0.0,0.89379,0.00018,9.28311]
[1779472272824,19.63,76722.27,0.0,0.89364,0.00018,9.29233]
[1779472276856,19.63,76729.41,0.0,0.89495,0.00018,9.21084]
[1779472279873,19.63,76734.88,0.0,0.89593,0.00018,9.1488]
[1779472281888,19.63,76739.16,0.0,0.89671,0.00018,9.09982]
[1779472286923,19.63,76737.07,0.0,0.89635,0.00018,9.12246]
[1779472289944,19.63,76729.57,0.0,0.89499,0.00018,9.20783]
[1779472291961,19.63,76729.05,0.0,0.89496,0.00018,9.20806]
[1779472294982,19.63,76735.63,0.0,0.89617,0.00018,9.13147]
[1779472296996,19.63,76739.38,0.0,0.89686,0.00018,9.08776]
[1779472302034,19.63,76737.73,0.0,0.89658,0.00018,9.10583]
[1779472307069,19.62,76737.87,0.0,0.89662,0.00018,9.10351]
[1779472312104,19.62,76737.38,0.0,0.89654,0.00018,9.10852]
[1779472317140,19.62,76737.49,0.0,0.89656,0.00018,9.10669]
[1779472322175,19.62,76738.45,0.0,0.89674,0.00018,9.09529]
[1779472327211,19.62,76738.18,0.0,0.8967,0.00018,9.09808]
[1779472332245,19.62,76731.61,0.0,0.89551,0.00018,9.17309]
[1779472337282,19.62,76733.28,0.0,0.89583,0.00018,9.15311]
[1779472339296,19.62,76726.49,0.0,0.89458,0.00018,9.23143]
[1779472340305,19.62,76724.34,0.0,0.89418,0.00018,9.25654]
[1779472345338,19.62,76726.03,0.0,0.89447,0.00018,9.23861]
[1779472350373,19.63,76727.0,0.0,0.89462,0.00018,9.22887]
[1779472356407,19.63,76727.55,0.0,0.89475,0.00018,9.21903]
[1779472362457,19.63,76727.55,0.0,0.89472,0.00018,9.22062]
[1779472365478,19.63,76734.13,0.0,0.89591,0.00018,9.14588]
[1779472371521,19.63,76734.87,0.0,0.89601,0.00018,9.1395]
[1779472376554,19.64,76730.7,0.0,0.89523,0.00018,9.18884]
[1779472381590,19.64,76732.07,0.0,0.89546,0.00018,9.17439]
[1779472386626,19.64,76735.99,0.0,0.89615,0.00018,9.13083]
[1779472391660,19.64,76735.6,0.0,0.89606,0.00018,9.13689]
[1779472396698,19.64,76736.27,0.0,0.89615,0.00018,9.13091]
[1779472401732,19.65,76737.69,0.0,0.89638,0.00018,9.11664]
[1779472406766,19.65,76737.91,0.0,0.89639,0.00018,9.1161]
[1779472411805,19.65,76738.05,0.0,0.89643,0.00018,9.11143]
[1779472416841,19.65,76738.71,0.0,0.89652,0.00018,9.10595]
[1779472421876,19.66,76739.89,0.0,0.8967,0.00018,9.09464]
[1779472426910,19.66,76739.18,0.0,0.89657,0.00018,9.10272]
[1779472431944,19.66,76739.37,0.0,0.89661,0.00018,9.0998]
[1779472436969,19.66,76738.67,0.0,0.8965,0.00018,9.10702]
[1779472447071,19.65,76738.48,0.0,0.89649,0.00018,9.10788]
[1779472450092,19.65,76733.36,0.0,0.89556,0.00018,9.16613]
[1779472455129,19.65,76726.34,0.0,0.89429,0.00018,9.24608]
[1779472457121,19.65,76724.47,0.0,0.89395,0.00018,9.26711]
[1779472462178,19.65,76724.78,0.0,0.89404,0.00018,9.26136]
[1779472467212,19.65,76728.63,0.0,0.89478,0.00018,9.21525]
[1779472471241,19.64,76721.74,0.0,0.89358,0.00018,9.28799]
[1779472472248,19.64,76720.74,0.0,0.89341,0.00018,9.29908]
[1779472477262,19.64,76717.57,0.0,0.89286,0.00019,9.33311]
[1779472481310,19.64,76727.35,0.0,0.8947,0.00018,9.2182]
[1779472482318,19.64,76727.48,0.0,0.89473,0.00018,9.21627]
[1779472487353,19.63,76727.47,0.0,0.89476,0.00018,9.21422]
[1779472492387,19.63,76734.02,0.0,0.89599,0.00018,9.13698]
[1779472494401,19.63,76737.84,0.0,0.89669,0.00018,9.09265]
[1779472499437,19.63,76735.93,0.0,0.89636,0.00018,9.11333]
[1779472504472,19.63,76734.69,0.0,0.89616,0.00018,9.12645]
[1779472505481,19.63,76729.42,0.0,0.8952,0.00018,9.1867]
[1779472511521,19.62,76728.2,0.0,0.895,0.00018,9.19895]
[1779472515554,19.62,76716.33,0.0,0.89282,0.00019,9.33553]
[1779472520587,19.62,76720.17,0.0,0.89352,0.00019,9.29193]
[1779472522602,19.63,76726.66,0.0,0.89471,0.00018,9.21755]
[1779472523609,19.63,76730.32,0.0,0.89537,0.00018,9.17577]
[1779472525623,19.63,76733.37,0.0,0.89593,0.00018,9.14086]
[1779472527637,19.63,76728.31,0.0,0.89501,0.00018,9.19836]
[1779472529650,19.62,76733.36,0.0,0.89595,0.00018,9.13966]
[1779472534687,19.62,76731.37,0.0,0.89566,0.00018,9.15588]
[1779472539721,19.62,76734.11,0.0,0.89618,0.00018,9.12299]
[1779472547777,19.62,76735.88,0.0,0.89653,0.00018,9.10059]
[1779472552813,19.62,76735.37,0.0,0.89646,0.00018,9.10505]
[1779472557847,19.61,76732.31,0.0,0.89593,0.00018,9.13869]
[1779472562883,19.61,76731.83,0.0,0.89587,0.00018,9.14256]
[1779472566912,19.61,76720.09,0.0,0.89373,0.00018,9.27632]
[1779472567918,19.61,76715.42,0.0,0.89287,0.00019,9.32974]
[1779472572955,19.61,76713.17,0.0,0.89248,0.00019,9.35415]
[1779472577989,19.61,76711.95,0.0,0.89225,0.00019,9.36866]
[1779472584031,19.61,76711.44,0.0,0.89214,0.00019,9.3751]
[1779472589066,19.61,76710.96,0.0,0.89204,0.00019,9.38136]
[1779472594101,19.61,76713.43,0.0,0.89255,0.00019,9.34803]
[1779472599137,19.61,76715.37,0.0,0.89289,0.00019,9.32656]
[1779472606187,19.61,76714.42,0.0,0.89269,0.00019,9.33909]
[1779472611222,19.61,76712.97,0.0,0.8924,0.00019,9.35697]
[1779472613236,19.61,76706.88,0.0,0.89126,0.00019,9.42794]
[1779472615250,19.61,76702.88,0.0,0.8905,0.00019,9.47461]
[1779472620285,19.62,76700.64,0.0,0.89007,0.00019,9.50111]
[1779472625321,19.62,76697.58,0.0,0.88948,0.00019,9.53718]
[1779472630362,19.62,76697.52,0.0,0.88946,0.00019,9.53853]
[1779472635392,19.62,76695.47,0.0,0.88909,0.00019,9.56103]
[1779472640426,19.61,76694.03,0.0,0.88886,0.00019,9.57517]
[1779472646476,19.61,76691.93,0.0,0.88851,0.00019,9.59646]
[1779472650510,19.6,76701.42,0.0,0.89035,0.00019,9.48374]
[1779472651516,19.6,76701.05,0.0,0.89033,0.00019,9.48251]
[1779472653533,19.6,76707.34,0.0,0.89153,0.00019,9.40869]
[1779472659572,19.6,76710.22,0.0,0.8921,0.00019,9.3734]
[1779472664606,19.6,76713.05,0.0,0.89266,0.00019,9.33903]
[1779472669642,19.6,76713.2,0.0,0.89271,0.00019,9.33563]
[1779472671657,19.59,76707.92,0.0,0.89174,0.00019,9.39607]
[1779472676691,19.59,76703.78,0.0,0.89099,0.00019,9.44181]
[1779472681725,19.59,76701.23,0.0,0.89055,0.00019,9.46913]
[1779472682732,19.59,76695.5,0.0,0.88947,0.00019,9.53542]
[1779472684746,19.59,76688.94,0.0,0.88823,0.00019,9.61088]
[1779472686760,19.58,76685.6,0.0,0.88761,0.00019,9.64863]
[1779472691796,19.58,76689.75,0.0,0.88846,0.00019,9.59684]
[1779472694816,19.58,76683.43,0.0,0.88727,0.00019,9.66905]
[1779472695824,19.58,76682.16,0.0,0.88704,0.00019,9.68325]
[1779472700859,19.57,76681.86,0.0,0.88704,0.00019,9.68328]
[1779472705894,19.57,76682.47,0.0,0.88721,0.00019,9.67275]
[1779472710907,19.56,76682.05,0.0,0.88718,0.00019,9.6744]
[1779472715965,19.56,76679.04,0.0,0.8867,0.00019,9.7013]
[1779472720998,19.55,76678.72,0.0,0.88669,0.00019,9.7017]
[1779472728052,19.55,76679.4,0.0,0.8869,0.00019,9.68915]
[1779472733086,19.54,76673.96,0.0,0.88588,0.0002,9.75106]
[1779472737114,19.54,76679.69,0.0,0.887,0.00019,9.68335]
[1779472742149,19.54,76679.83,0.0,0.88707,0.00019,9.67916]
[1779472747190,19.53,76678.85,0.0,0.88693,0.00019,9.68741]
[1779472752227,19.53,76677.46,0.0,0.88671,0.00019,9.70051]
[1779472757259,19.53,76674.77,0.0,0.88624,0.0002,9.72873]
[1779472762296,19.52,76674.96,0.0,0.88634,0.0002,9.72291]
[1779472768337,19.51,76675.49,0.0,0.88651,0.0002,9.71248]
[1779472774382,19.51,76677.83,0.0,0.88708,0.00019,9.67565]
[1779472779417,19.5,76676.21,0.0,0.88682,0.00019,9.6914]
[1779472784451,19.5,76675.55,0.0,0.88675,0.00019,9.69581]
[1779472789486,19.5,76674.24,0.0,0.88652,0.0002,9.70974]
[1779472794520,19.49,76675.39,0.0,0.88681,0.00019,9.69209]
[1779472799556,19.49,76676.5,0.0,0.88708,0.00019,9.67577]
[1779472804595,19.48,76676.51,0.0,0.88713,0.00019,9.67247]
[1779472809631,19.48,76679.33,0.0,0.88773,0.00019,9.63626]
[1779472811640,19.48,76685.13,0.0,0.88887,0.00019,9.567]
[1779472816675,19.47,76685.58,0.0,0.88899,0.00019,9.55953]
[1779472821710,19.47,76685.52,0.0,0.88901,0.00019,9.5582]
[1779472826745,19.47,76682.38,0.0,0.88844,0.00019,9.59289]
[1779472831781,19.46,76683.43,0.0,0.88883,0.00019,9.56703]
[1779472836816,19.44,76675.48,0.0,0.8875,0.00019,9.64786]
[1779472841850,19.41,76675.03,0.0,0.88777,0.00019,9.63138]
[1779472847893,19.38,76675.55,0.0,0.88824,0.00019,9.60231]
[1779472854942,19.34,76674.07,0.0,0.88835,0.00019,9.59533]
[1779472857963,19.33,76667.01,0.0,0.8871,0.0002,9.67107]
[1779472862999,19.3,76665.4,0.0,0.88712,0.0002,9.66971]
[1779472868035,19.3,76666.44,0.0,0.88741,0.0002,9.6519]
[1779472873070,19.29,76665.22,0.0,0.88726,0.0002,9.66127]
[1779472878104,19.29,76666.09,0.0,0.88746,0.0002,9.64908]
[1779472883141,19.29,76664.58,0.0,0.88719,0.0002,9.66519]
[1779472884147,19.28,76655.39,0.0,0.88538,0.0002,9.77426]
[1779472889186,19.28,76655.22,0.0,0.88539,0.0002,9.77361]
[1779472893212,19.27,76660.3,0.0,0.88655,0.0002,9.70192]
[1779472898249,19.26,76659.61,0.0,0.88651,0.0002,9.7042]
[1779472903286,19.26,76667.85,0.0,0.88817,0.0002,9.60392]
[1779472904293,19.26,76673.11,0.0,0.8892,0.00019,9.54119]
[1779472909329,19.26,76673.65,0.0,0.88932,0.00019,9.53373]
[1779472915370,19.26,76674.27,0.0,0.88945,0.00019,9.5253]
[1779472920405,19.25,76678.78,0.0,0.8904,0.00019,9.4676]
[1779472925439,19.25,76683.31,0.0,0.89127,0.00019,9.41387]
[1779472930441,19.25,76682.88,0.0,0.89119,0.00019,9.4185]
[1779472935510,19.25,76687.02,0.0,0.89199,0.00019,9.36933]
[1779472940546,19.25,76689.6,0.0,0.89247,0.00019,9.33997]
[1779472946587,19.26,76688.26,0.0,0.89217,0.00019,9.35808]
[1779472951623,19.26,76688.04,0.0,0.89214,0.00019,9.35794]
[1779472956657,19.26,76688.87,0.0,0.89227,0.00019,9.35023]
[1779472958670,19.26,76695.24,0.0,0.89346,0.00019,9.27608]
[1779472959678,19.27,76697.74,0.0,0.89391,0.00019,9.24815]
[1779472964714,19.27,76698.82,0.0,0.89407,0.00019,9.23802]
[1779472969747,19.27,76698.09,0.0,0.8939,0.00019,9.24887]
[1779472973776,19.27,76692.21,0.0,0.89278,0.00019,9.31852]
[1779472978811,19.27,76692.72,0.0,0.89287,0.00019,9.31278]
[1779472983847,19.27,76695.27,0.0,0.89335,0.00019,9.28336]
[1779472989889,19.27,76696.52,0.0,0.89357,0.00019,9.26925]
[1779472994924,19.28,76694.59,0.0,0.8932,0.00019,9.29235]
[1779472996937,19.28,76687.99,0.0,0.89195,0.00019,9.37004]
[1779473001972,19.27,76686.65,0.0,0.8917,0.00019,9.38557]
[1779473008019,19.27,76686.38,0.0,0.89165,0.00019,9.38843]
[1779473013054,19.27,76684.06,0.0,0.89126,0.00019,9.41031]
[1779473021088,19.27,76684.22,0.0,0.8913,0.00019,9.40786]
[1779473027153,19.27,76684.69,0.0,0.8914,0.00019,9.40184]
[1779473032188,19.27,76692.83,0.0,0.89295,0.00019,9.30566]
[1779473037222,19.27,76691.52,0.0,0.8927,0.00019,9.32122]
[1779473042257,19.27,76692.78,0.0,0.89297,0.00019,9.30475]
[1779473046286,19.27,76689.06,0.0,0.8923,0.00019,9.34598]
[1779473051320,19.26,76691.28,0.0,0.89278,0.00019,9.31648]
[1779473057384,19.26,76691.83,0.0,0.89295,0.00019,9.30591]
[1779473059387,19.23,76646.34,0.0,0.88432,0.0002,9.83098]
[1779473060401,19.23,76623.9,0.0,0.87977,0.00021,10.10009]
[1779473061405,19.23,76611.23,0.0,0.87716,0.00021,10.25219]
[1779473064437,19.22,76606.66,0.0,0.87627,0.00021,10.30334]
[1779473065437,19.22,76633.16,0.0,0.88179,0.0002,9.9813]
[1779473067451,19.22,76643.2,0.0,0.88386,0.0002,9.8585]
[1779473072487,19.21,76651.28,0.0,0.8856,0.0002,9.75202]
[1779473076514,19.21,76642.06,0.0,0.88379,0.0002,9.86029]
[1779473077522,19.21,76638.86,0.0,0.88319,0.0002,9.89581]
[1779473078528,19.21,76632.94,0.0,0.88199,0.0002,9.96717]
[1779473079535,19.21,76631.6,0.0,0.88172,0.0002,9.98293]
[1779473082557,19.21,76638.31,0.0,0.88307,0.0002,9.90287]
[1779473084571,19.21,76644.64,0.0,0.88431,0.0002,9.82946]
[1779473089606,19.21,76647.37,0.0,0.88484,0.0002,9.79791]
[1779473093635,19.23,76654.18,0.0,0.88601,0.0002,9.72762]
[1779473098670,19.23,76654.37,0.0,0.88604,0.0002,9.72547]
[1779473102701,19.23,76644.33,0.0,0.88403,0.0002,9.84591]
[1779473107734,19.23,76640.03,0.0,0.88315,0.0002,9.89826]
[1779473109749,19.23,76647.98,0.0,0.88474,0.0002,9.80347]
[1779473111764,19.23,76664.01,0.0,0.88794,0.0002,9.61121]
[1779473115791,19.23,76658.57,0.0,0.88689,0.0002,9.67459]
[1779473120828,19.22,76665.63,0.0,0.8884,0.0002,9.5828]
[1779473125861,19.19,76673.18,0.0,0.89015,0.00019,9.47594]
[1779473129888,19.18,76677.04,0.0,0.89111,0.00019,9.41709]
[1779473134923,19.16,76677.78,0.0,0.89148,0.00019,9.39176]
[1779473139961,19.15,76681.29,0.0,0.89233,0.00019,9.33938]
[1779473144995,19.14,76680.74,0.0,0.89229,0.00019,9.34195]
[1779473151036,19.13,76683.09,0.0,0.89282,0.00019,9.30886]
[1779473156070,19.13,76683.6,0.0,0.89297,0.00019,9.29933]
[1779473161105,19.13,76681.91,0.0,0.89266,0.00019,9.31884]
[1779473166143,19.13,76683.11,0.0,0.8929,0.00019,9.30405]
[1779473168167,19.13,76674.26,0.0,0.8912,0.00019,9.40909]
[1779473169169,19.13,76658.28,0.0,0.88809,0.0002,9.59906]
[1779473173196,19.13,76664.86,0.0,0.88939,0.0002,9.51948]
[1779473178236,19.13,76665.1,0.0,0.88943,0.0002,9.51722]
[1779473182260,19.12,76659.89,0.0,0.88843,0.0002,9.57796]
[1779473187296,19.12,76658.48,0.0,0.88816,0.0002,9.59459]
[1779473192332,19.12,76662.42,0.0,0.88899,0.0002,9.54222]
[1779473196358,19.12,76666.59,0.0,0.88982,0.0002,9.49152]
[1779473202400,19.12,76665.57,0.0,0.88964,0.0002,9.50252]
[1779473207435,19.12,76668.91,0.0,0.8903,0.00019,9.46164]
[1779473210456,19.12,76674.3,0.0,0.89136,0.00019,9.39695]
[1779473215492,19.12,76674.35,0.0,0.89138,0.00019,9.39534]
[1779473220527,19.11,76674.42,0.0,0.89145,0.00019,9.39109]
[1779473225563,19.11,76675.12,0.0,0.89165,0.00019,9.37872]
[1779473230598,19.1,76676.67,0.0,0.89199,0.00019,9.35758]
[1779473234630,19.1,76682.83,0.0,0.89322,0.00019,9.28183]
[1779473236642,19.1,76688.0,0.0,0.89422,0.00019,9.2195]
[1779473241677,19.1,76690.31,0.0,0.89469,0.00019,9.18979]
[1779473246713,19.09,76692.24,0.0,0.8951,0.00019,9.16434]
[1779473251749,19.09,76689.88,0.0,0.89473,0.00019,9.18516]
[1779473256784,19.09,76685.2,0.0,0.8939,0.00019,9.23749]
[1779473262819,19.08,76687.98,0.0,0.89447,0.00019,9.20185]
[1779473267860,19.08,76688.45,0.0,0.8946,0.00019,9.19368]
[1779473272898,19.08,76691.33,0.0,0.89518,0.00019,9.15718]
[1779473277932,19.07,76694.49,0.0,0.89582,0.00019,9.11716]
[1779473282970,19.07,76694.41,0.0,0.89583,0.00019,9.11651]
[1779473288013,19.07,76693.65,0.0,0.89572,0.00019,9.12345]
[1779473292032,19.07,76688.11,0.0,0.8947,0.00019,9.18719]
[1779473297069,19.06,76689.0,0.0,0.89491,0.00019,9.17421]
[1779473302102,19.06,76689.17,0.0,0.89498,0.00019,9.16983]
[1779473307139,19.06,76689.21,0.0,0.89501,0.00019,9.16762]
[1779473312175,19.06,76690.48,0.0,0.89529,0.00019,9.14817]
[1779473317210,19.06,76690.6,0.0,0.8953,0.00019,9.14733]
[1779473322243,19.06,76690.69,0.0,0.89531,0.00019,9.14718]
[1779473328288,19.06,76690.69,0.0,0.89529,0.00019,9.14809]
[1779473333321,19.06,76688.35,0.0,0.89484,0.00019,9.1765]
[1779473337350,19.06,76682.23,0.0,0.89367,0.00019,9.2495]
[1779473338357,19.06,76678.53,0.0,0.89296,0.00019,9.29347]
[1779473342385,19.07,76674.75,0.0,0.89219,0.00019,9.34125]
[1779473347419,19.07,76677.45,0.0,0.89267,0.00019,9.31114]
[1779473352454,19.07,76673.75,0.0,0.8919,0.00019,9.35888]
[1779473357490,19.07,76673.3,0.0,0.89182,0.00019,9.36397]
[1779473363532,19.07,76674.9,0.0,0.89213,0.00019,9.34463]
[1779473368566,19.07,76678.02,0.0,0.89274,0.00019,9.30731]
[1779473371588,19.07,76683.13,0.0,0.89376,0.00019,9.24143]
[1779473376623,19.07,76687.04,0.0,0.8945,0.00019,9.1954]
[1779473379644,19.07,76693.92,0.0,0.8958,0.00019,9.11433]
[1779473380653,19.07,76695.12,0.0,0.89602,0.00019,9.10058]
[1779473385691,19.08,76691.89,0.0,0.8954,0.00019,9.13953]
[1779473387704,19.08,76685.58,0.0,0.8942,0.00019,9.21427]
[1779473392739,19.08,76680.91,0.0,0.89331,0.00019,9.26977]
[1779473393747,19.08,76673.72,0.0,0.89193,0.00019,9.35506]
[1779473398781,19.07,76670.07,0.0,0.89124,0.00019,9.39749]
[1779473402809,19.07,76664.32,0.0,0.89014,0.0002,9.46516]
[1779473407844,19.07,76664.77,0.0,0.89021,0.0002,9.46068]
[1779473412880,19.08,76668.17,0.0,0.89085,0.00019,9.42182]
[1779473415901,19.08,76677.4,0.0,0.89261,0.00019,9.31311]
[1779473416907,19.08,76682.93,0.0,0.89366,0.00019,9.24802]
[1779473420938,19.08,76689.65,0.0,0.89493,0.00019,9.16845]
[1779473425971,19.08,76692.35,0.0,0.89544,0.00019,9.13708]
[1779473431007,19.08,76700.49,0.0,0.897,0.00019,9.03669]
[1779473436042,19.08,76701.58,0.0,0.89718,0.00019,9.02506]
[1779473441081,19.08,76705.62,0.0,0.89793,0.00019,8.97821]
[1779473446119,19.08,76705.74,0.0,0.89797,0.00019,8.9753]
[1779473451160,19.08,76704.68,0.0,0.8978,0.00019,8.9862]
[1779473456197,19.08,76705.8,0.0,0.89801,0.00019,8.97276]
[1779473458208,19.08,76697.3,0.0,0.89642,0.00019,9.07297]
[1779473461230,19.08,76693.13,0.0,0.89563,0.00019,9.12274]
[1779473466268,19.08,76694.8,0.0,0.89594,0.00019,9.10327]
[1779473471300,19.08,76693.13,0.0,0.89562,0.00019,9.12325]
[1779473476335,19.08,76689.93,0.0,0.89502,0.00019,9.16132]
[1779473481369,19.08,76690.98,0.0,0.89522,0.00019,9.14882]
[1779473486406,19.08,76687.39,0.0,0.89454,0.00019,9.19111]
[1779473493454,19.08,76688.09,0.0,0.89473,0.00019,9.17741]
[1779473498489,19.08,76688.96,0.0,0.89489,0.00019,9.16699]
[1779473504534,19.08,76690.85,0.0,0.89525,0.00019,9.14452]
[1779473505537,19.08,76685.01,0.0,0.89415,0.00019,9.21363]
[1779473506544,19.08,76684.37,0.0,0.89403,0.00019,9.22095]
[1779473513594,19.08,76687.08,0.0,0.89455,0.00019,9.18812]
[1779473515608,19.08,76694.69,0.0,0.89599,0.00019,9.09817]
[1779473517621,19.08,76701.48,0.0,0.89726,0.00019,9.01826]
[1779473520642,19.08,76702.55,0.0,0.89745,0.00019,9.00638]
[1779473525678,19.08,76703.32,0.0,0.89761,0.00019,8.99614]
[1779473530712,19.08,76705.89,0.0,0.89811,0.00019,8.96466]
[1779473535748,19.07,76708.54,0.0,0.89862,0.00018,8.93226]
[1779473540783,19.07,76708.71,0.0,0.89867,0.00018,8.92896]
[1779473545819,19.07,76705.0,0.0,0.898,0.00019,8.9716]
[1779473550852,19.07,76705.46,0.0,0.89811,0.00019,8.96467]
[1779473555888,19.07,76704.31,0.0,0.89795,0.00019,8.9726]
[1779473560923,19.07,76703.97,0.0,0.89786,0.00019,8.97816]
[1779473565958,19.07,76704.13,0.0,0.89787,0.00019,8.97776]
[1779473570997,19.07,76698.48,0.0,0.89679,0.00019,9.04584]
[1779473576040,19.08,76699.52,0.0,0.89697,0.00019,9.03445]
[1779473579060,19.08,76693.12,0.0,0.89576,0.00019,9.11052]
[1779473583088,19.08,76688.25,0.0,0.89483,0.00019,9.16857]
[1779473588122,19.08,76687.05,0.0,0.89461,0.00019,9.1828]
[1779473591145,19.08,76692.59,0.0,0.89565,0.00019,9.11749]
[1779473596179,19.08,76696.82,0.0,0.89644,0.00019,9.06764]
[1779473601215,19.07,76702.9,0.0,0.89761,0.00019,8.99387]
[1779473606251,19.07,76705.77,0.0,0.89814,0.00019,8.96031]
[1779473611288,19.08,76704.04,0.0,0.89785,0.00019,8.97715]
[1779473617329,19.08,76704.15,0.0,0.89784,0.00019,8.9777]
[1779473622363,19.08,76703.28,0.0,0.89765,0.00019,8.98944]
[1779473627402,19.08,76702.76,0.0,0.89753,0.00019,8.99703]
[1779473633441,19.09,76702.6,0.0,0.89748,0.00019,9.00064]
[1779473638476,19.09,76701.82,0.0,0.89731,0.00019,9.01122]
[1779473641496,19.09,76710.38,0.0,0.89888,0.00018,8.91197]
[1779473643510,19.09,76715.14,0.0,0.89975,0.00018,8.85605]
[1779473648545,19.09,76713.28,0.0,0.89942,0.00018,8.87734]
[1779473653581,19.09,76713.22,0.0,0.89942,0.00018,8.87743]
[1779473658616,19.09,76716.72,0.0,0.90007,0.00018,8.83595]
[1779473663651,19.09,76721.74,0.0,0.90098,0.00018,8.77716]
[1779473668687,19.09,76725.63,0.0,0.90168,0.00018,8.73241]
[1779473673722,19.08,76726.94,0.0,0.902,0.00018,8.71]
[1779473678756,19.08,76725.67,0.0,0.90181,0.00018,8.72206]
[1779473683791,19.08,76724.91,0.0,0.90171,0.00018,8.72822]
[1779473688826,19.07,76725.32,0.0,0.90183,0.00018,8.72091]
[1779473693860,19.07,76730.17,0.0,0.90274,0.00018,8.66215]
[1779473698897,19.07,76733.65,0.0,0.90339,0.00018,8.6197]
[1779473703933,19.06,76729.92,0.0,0.90276,0.00018,8.66073]
[1779473709975,19.06,76728.8,0.0,0.9026,0.00018,8.67084]
[1779473715011,19.06,76725.87,0.0,0.90203,0.00018,8.7075]
[1779473720047,19.07,76729.83,0.0,0.90268,0.00018,8.66552]
[1779473722061,19.07,76732.52,0.0,0.90316,0.00018,8.63456]
[1779473727098,19.07,76734.92,0.0,0.90361,0.00018,8.60555]
[1779473732134,19.07,76736.29,0.0,0.90393,0.00018,8.58295]
[1779473734148,19.06,76727.96,0.0,0.90245,0.00018,8.67859]
[1779473739183,19.06,76722.75,0.0,0.90156,0.00018,8.73608]
[1779473742203,19.06,76715.92,0.0,0.90034,0.00018,8.81446]
[1779473745225,19.06,76725.34,0.0,0.90205,0.00018,8.70447]
[1779473750262,19.06,76726.54,0.0,0.90229,0.00018,8.68864]
[1779473754290,19.05,76721.39,0.0,0.9014,0.00018,8.7464]
[1779473759328,19.05,76720.88,0.0,0.90136,0.00018,8.74907]
[1779473764367,19.05,76723.64,0.0,0.90189,0.00018,8.7149]
[1779473769405,19.04,76723.9,0.0,0.90197,0.00018,8.7094]
[1779473774439,19.04,76726.29,0.0,0.90244,0.00018,8.67883]
[1779473777460,19.04,76732.44,0.0,0.90356,0.00018,8.60633]
[1779473782495,19.04,76742.55,0.0,0.90537,0.00018,8.48832]
[1779473784509,19.03,76749.94,0.0,0.90679,0.00017,8.39534]
[1779473787531,19.01,76755.19,0.0,0.90788,0.00017,8.3228]
[1779473790553,18.99,76761.58,0.0,0.90922,0.00017,8.23401]
[1779473795586,18.97,76764.54,0.0,0.91002,0.00017,8.17858]
[1779473800622,18.96,76768.67,0.0,0.91074,0.00017,8.12987]
[1779473805657,18.96,76777.27,0.0,0.91226,0.00017,8.02784]
[1779473808685,18.95,76780.86,0.0,0.91292,0.00017,7.98312]
[1779473813718,18.95,76780.0,0.0,0.91281,0.00017,7.99049]
[1779473818755,18.95,76775.69,0.0,0.91211,0.00017,8.03787]
[1779473823789,18.95,76770.78,0.0,0.9113,0.00017,8.0923]
[1779473828825,18.95,76774.17,0.0,0.91189,0.00017,8.05254]
[1779473834868,18.94,76774.57,0.0,0.91198,0.00017,8.0466]
[1779473839902,18.94,76783.58,0.0,0.91349,0.00017,7.94398]
[1779473840910,18.94,76783.58,0.0,0.91349,0.00017,7.94384]
[1779473845946,18.94,76779.15,0.0,0.91277,0.00017,7.99326]
[1779473850980,18.94,76782.63,0.0,0.91335,0.00017,7.9536]
[1779473856016,18.94,76779.98,0.0,0.91296,0.00017,7.97795]
[1779473862058,18.94,76780.07,0.0,0.91299,0.00017,7.97632]
[1779473867093,18.94,76785.54,0.0,0.9139,0.00016,7.91448]
[1779473870117,18.94,76790.8,0.0,0.91476,0.00016,7.85565]
[1779473875152,18.94,76795.61,0.0,0.91554,0.00016,7.80248]
[1779473879181,18.94,76784.0,0.0,0.91363,0.00017,7.93272]
[1779473880186,18.94,76783.25,0.0,0.91351,0.00017,7.94099]
[1779473885221,18.94,76784.7,0.0,0.91375,0.00016,7.92436]
[1779473890257,18.94,76786.6,0.0,0.91407,0.00016,7.90275]
[1779473893278,18.94,76781.44,0.0,0.91322,0.00017,7.96053]
[1779473895292,18.94,76786.66,0.0,0.91409,0.00016,7.90167]
[1779473900326,18.94,76786.7,0.0,0.9141,0.00016,7.90096]
[1779473905362,18.94,76780.45,0.0,0.91307,0.00017,7.97088]
[1779473910396,18.94,76780.02,0.0,0.91301,0.00017,7.97503]
[1779473915431,18.94,76781.96,0.0,0.91339,0.00017,7.94754]
[1779473918452,18.94,76786.88,0.0,0.9142,0.00016,7.89208]
[1779473923489,18.94,76790.42,0.0,0.91478,0.00016,7.8526]
[1779473927526,18.94,76785.9,0.0,0.91404,0.00016,7.90323]
[1779473932553,18.94,76785.78,0.0,0.91402,0.00016,7.90434]
[1779473937587,18.94,76786.96,0.0,0.91422,0.00016,7.89095]
[1779473942629,18.94,76786.85,0.0,0.9142,0.00016,7.89227]
[1779473947672,18.94,76789.06,0.0,0.91456,0.00016,7.86741]
[1779473952705,18.94,76791.62,0.0,0.91498,0.00016,7.8389]
[1779473955726,18.94,76797.4,0.0,0.91592,0.00016,7.77457]
[1779473958747,18.94,76798.96,0.0,0.91616,0.00016,7.75761]
[1779473963783,18.94,76798.9,0.0,0.91614,0.00016,7.759]
[1779473968819,18.94,76802.74,0.0,0.91675,0.00016,7.71704]
[1779473970832,18.94,76793.08,0.0,0.91518,0.00016,7.82487]
[1779473972847,18.94,76787.71,0.0,0.91435,0.00016,7.88014]
[1779473977880,18.94,76788.3,0.0,0.91445,0.00016,7.87327]
[1779473982915,18.94,76785.22,0.0,0.91395,0.00016,7.90756]
[1779473985938,18.94,76791.15,0.0,0.91492,0.00016,7.84107]
[1779473990972,18.94,76787.5,0.0,0.91432,0.00016,7.88216]
[1779473996010,18.94,76784.53,0.0,0.91384,0.00016,7.91515]
[1779474001045,18.94,76784.55,0.0,0.91384,0.00016,7.91454]
[1779474006080,18.94,76786.24,0.0,0.91412,0.00016,7.89548]
[1779474011115,18.94,76783.24,0.0,0.91363,0.00017,7.92904]
[1779474016150,18.94,76782.68,0.0,0.91354,0.00017,7.93501]
[1779474021185,18.94,76782.98,0.0,0.9136,0.00017,7.93131]
[1779474026235,18.94,76782.34,0.0,0.9135,0.00017,7.93809]
[1779474028236,18.94,76774.95,0.0,0.91227,0.00017,8.02103]
[1779474033270,18.93,76775.04,0.0,0.91235,0.00017,8.01416]
[1779474038305,18.93,76777.78,0.0,0.91282,0.00017,7.98231]
[1779474043343,18.93,76778.06,0.0,0.91288,0.00017,7.97833]
[1779474048397,18.93,76778.65,0.0,0.91299,0.00017,7.97091]
[1779474053413,18.93,76778.07,0.0,0.9129,0.00017,7.97653]
[1779474058446,18.93,76780.17,0.0,0.91326,0.00017,7.95224]
[1779474062476,18.93,76787.83,0.0,0.91453,0.00016,7.86593]
[1779474068518,18.93,76790.51,0.0,0.91497,0.00016,7.83609]
[1779474070529,18.93,76797.64,0.0,0.91612,0.00016,7.75672]
[1779474075564,18.93,76800.5,0.0,0.91658,0.00016,7.72557]
[1779474080599,18.93,76802.82,0.0,0.91694,0.00016,7.70053]
[1779474085635,18.93,76808.25,0.0,0.9178,0.00016,7.64102]
[1779474090670,18.93,76807.92,0.0,0.91773,0.00016,7.64573]
[1779474095705,18.93,76810.74,0.0,0.91821,0.00016,7.6106]
[1779474103765,18.94,76810.97,0.0,0.91822,0.00016,7.60988]
[1779474108795,18.94,76815.04,0.0,0.91885,0.00016,7.56627]
[1779474114839,18.94,76811.25,0.0,0.91823,0.00016,7.60958]
[1779474119875,18.94,76811.29,0.0,0.91822,0.00016,7.61033]
[1779474124910,18.94,76812.26,0.0,0.91835,0.00016,7.60081]
[1779474129946,18.94,76809.6,0.0,0.91791,0.00016,7.63141]
[1779474134980,18.95,76810.31,0.0,0.91801,0.00016,7.62466]
[1779474140020,18.95,76809.48,0.0,0.91786,0.00016,7.63484]
[1779474145052,18.95,76807.08,0.0,0.91747,0.00016,7.66233]
[1779474148074,18.95,76800.37,0.0,0.91638,0.00016,7.7372]
[1779474153108,18.95,76798.51,0.0,0.91613,0.00016,7.75306]
[1779474158143,18.95,76799.44,0.0,0.91628,0.00016,7.74291]
[1779474163179,18.95,76802.69,0.0,0.91679,0.00016,7.70724]
[1779474168213,18.95,76803.58,0.0,0.91693,0.00016,7.69794]
[1779474173263,18.95,76804.85,0.0,0.91712,0.00016,7.68436]
[1779474174258,18.95,76812.58,0.0,0.91835,0.00016,7.59931]
[1779474175264,18.95,76818.9,0.0,0.91934,0.00016,7.53016]
[1779474176270,18.95,76818.39,0.0,0.91926,0.00016,7.53612]
[1779474181306,18.95,76819.69,0.0,0.91944,0.00016,7.52369]
[1779474183319,18.96,76812.92,0.0,0.91836,0.00016,7.5987]
[1779474189360,18.96,76813.07,0.0,0.91836,0.00016,7.59887]
[1779474194396,18.96,76816.35,0.0,0.91886,0.00016,7.56399]
[1779474199473,18.96,76812.52,0.0,0.91823,0.00016,7.60748]
[1779474205475,18.96,76814.98,0.0,0.9186,0.00016,7.58189]
[1779474210511,18.97,76814.92,0.0,0.91857,0.00016,7.58383]
[1779474215545,18.97,76813.25,0.0,0.91834,0.00016,7.59845]
[1779474221588,18.97,76813.43,0.0,0.91835,0.00016,7.59785]
[1779474227629,18.97,76813.75,0.0,0.91838,0.00016,7.59571]
[1779474232664,18.97,76814.45,0.0,0.91847,0.00016,7.58913]
[1779474239753,18.97,76814.56,0.0,0.91847,0.00016,7.58951]
[1779474242735,18.97,76809.19,0.0,0.91761,0.00016,7.64923]
[1779474247769,18.98,76808.95,0.0,0.91756,0.00016,7.65255]
[1779474252804,18.98,76808.91,0.0,0.91754,0.00016,7.65372]
[1779474257839,18.98,76809.6,0.0,0.91764,0.00016,7.64681]
[1779474262874,18.98,76810.05,0.0,0.91771,0.00016,7.64259]
[1779474267911,18.98,76810.5,0.0,0.91777,0.00016,7.63842]
[1779474269924,18.98,76815.58,0.0,0.91856,0.00016,7.58289]
[1779474274958,18.98,76815.59,0.0,0.91859,0.00016,7.57933]
[1779474280040,18.98,76815.48,0.0,0.91856,0.00016,7.58153]
[1779474286038,18.98,76814.79,0.0,0.91843,0.00016,7.59059]
[1779474291072,18.99,76815.4,0.0,0.91851,0.00016,7.58511]
[1779474296108,18.99,76814.87,0.0,0.91841,0.00016,7.59216]
[1779474301145,18.99,76813.16,0.0,0.91812,0.00016,7.61209]
[1779474306179,18.99,76811.56,0.0,0.91785,0.00016,7.63067]
[1779474311212,18.99,76810.67,0.0,0.9177,0.00016,7.64138]
[1779474316249,18.99,76810.89,0.0,0.91772,0.00016,7.64007]
[1779474321285,18.99,76810.44,0.0,0.91763,0.00016,7.64595]
[1779474326321,19.0,76809.92,0.0,0.91753,0.00016,7.65283]
[1779474338404,19.0,76809.99,0.0,0.91756,0.00016,7.64914]
[1779474343440,19.0,76810.82,0.0,0.91768,0.00016,7.64093]
[1779474348474,19.0,76809.33,0.0,0.91743,0.00016,7.65839]
[1779474354517,19.0,76808.92,0.0,0.91735,0.00016,7.66398]
[1779474359552,19.0,76808.96,0.0,0.91734,0.00016,7.66445]
[1779474365595,19.01,76809.05,0.0,0.91734,0.00016,7.66452]
[1779474370631,19.01,76808.66,0.0,0.91727,0.00016,7.6697]
[1779474375665,19.01,76810.44,0.0,0.91754,0.00016,7.65094]
[1779474380757,19.01,76812.95,0.0,0.91792,0.00016,7.62437]
[1779474387749,19.01,76812.34,0.0,0.9178,0.00016,7.6327]
[1779474400902,19.01,76811.78,0.0,0.91772,0.00016,7.63682]
[1779474402860,19.02,76802.31,0.0,0.9162,0.00016,7.74184]
[1779474403861,19.02,76796.98,0.0,0.91533,0.00016,7.80096]
[1779474408897,19.02,76797.24,0.0,0.91538,0.00016,7.79797]
[1779474413931,19.02,76797.25,0.0,0.91538,0.00016,7.79782]
[1779474417961,19.02,76789.76,0.0,0.91416,0.00016,7.88125]
[1779474418967,19.01,76787.28,0.0,0.91375,0.00016,7.90883]
[1779474424001,19.01,76788.25,0.0,0.91393,0.00016,7.8971]
[1779474429036,19.01,76787.78,0.0,0.91386,0.00016,7.90138]
[1779474434074,19.01,76789.52,0.0,0.91416,0.00016,7.8811]
[1779474439108,19.01,76795.96,0.0,0.91522,0.00016,7.80861]
[1779474444149,19.01,76788.11,0.0,0.91395,0.00016,7.8955]
[1779474451196,19.01,76783.79,0.0,0.91331,0.00017,7.93739]
[1779474456232,19.01,76784.85,0.0,0.9135,0.00017,7.92425]
[1779474461329,19.0,76784.92,0.0,0.91353,0.00017,7.92228]
[1779474467308,19.0,76782.12,0.0,0.91308,0.00017,7.95235]
[1779474472344,19.0,76780.96,0.0,0.91291,0.00017,7.96426]
[1779474477383,19.0,76781.63,0.0,0.91303,0.00017,7.95564]
[1779474482418,19.0,76783.1,0.0,0.91329,0.00017,7.9381]
[1779474485455,19.0,76776.56,0.0,0.91222,0.00017,8.01078]
[1779474487451,19.0,76766.08,0.0,0.91047,0.00017,8.12852]
[1779474488458,19.0,76766.04,0.0,0.91047,0.00017,8.12849]
[1779474493493,18.99,76755.98,0.0,0.90878,0.00017,8.24049]
[1779474495507,18.99,76748.72,0.0,0.90755,0.00017,8.32216]
[1779474500545,18.99,76744.11,0.0,0.9068,0.00017,8.37143]
[1779474502557,18.98,76736.86,0.0,0.90555,0.00018,8.4533]
[1779474504570,18.98,76732.86,0.0,0.90487,0.00018,8.49771]
[1779474509611,18.98,76727.44,0.0,0.90398,0.00018,8.55586]
[1779474514643,18.97,76727.05,0.0,0.90404,0.00018,8.54963]
[1779474519676,18.96,76733.17,0.0,0.90519,0.00018,8.47515]
[1779474520682,18.96,76737.63,0.0,0.90599,0.00018,8.42284]
[1779474522696,18.96,76742.12,0.0,0.9068,0.00018,8.36973]
[1779474527731,18.96,76743.77,0.0,0.90713,0.00017,8.34753]
[1779474532771,18.95,76745.55,0.0,0.90749,0.00017,8.32394]
[1779474537801,18.95,76747.33,0.0,0.90785,0.00017,8.30049]
[1779474541899,18.95,76732.98,0.0,0.90537,0.00018,8.46337]
[1779474542837,18.94,76732.98,0.0,0.90538,0.00018,8.4626]
[1779474543843,18.94,76727.57,0.0,0.90443,0.00018,8.52442]
[1779474548879,18.94,76726.72,0.0,0.90435,0.00018,8.52964]
[1779474553913,18.93,76726.35,0.0,0.90435,0.00018,8.5294]
[1779474558951,18.93,76728.49,0.0,0.9048,0.00018,8.50024]
[1779474563995,18.92,76728.45,0.0,0.90485,0.00018,8.49662]
[1779474569029,18.91,76725.55,0.0,0.9044,0.00018,8.5263]
[1779474574063,18.91,76725.52,0.0,0.9045,0.00018,8.51757]
[1779474580107,18.9,76724.95,0.0,0.90447,0.00018,8.51962]
[1779474583127,18.9,76731.82,0.0,0.90572,0.00018,8.43774]
[1779474588161,18.9,76734.2,0.0,0.90619,0.00018,8.407]
[1779474592265,18.89,76730.62,0.0,0.90558,0.00018,8.44701]
[1779474598231,18.89,76731.45,0.0,0.90574,0.00018,8.43671]
[1779474603267,18.89,76731.86,0.0,0.90582,0.00018,8.4313]
[1779474604274,18.89,76726.47,0.0,0.90487,0.00018,8.49369]
[1779474605281,18.89,76724.15,0.0,0.90445,0.00018,8.52042]
[1779474610319,18.89,76723.99,0.0,0.90445,0.00018,8.5209]
[1779474614347,18.89,76729.72,0.0,0.90549,0.00018,8.45306]
[1779474615356,18.89,76736.81,0.0,0.90674,0.00018,8.37099]
[1779474616360,18.89,76736.9,0.0,0.90676,0.00018,8.36991]
[1779474621395,18.89,76731.69,0.0,0.90584,0.00018,8.42997]
[1779474623410,18.89,76731.23,0.0,0.90576,0.00018,8.43504]
[1779474628445,18.89,76732.93,0.0,0.90608,0.00018,8.41454]
[1779474631468,18.89,76727.71,0.0,0.9052,0.00018,8.46966]
[1779474634489,18.89,76722.2,0.0,0.90423,0.00018,8.53311]
[1779474635494,18.89,76721.13,0.0,0.90405,0.00018,8.54496]
[1779474638518,18.89,76705.71,0.0,0.90124,0.00018,8.72579]
[1779474640529,18.89,76703.75,0.0,0.90087,0.00018,8.74964]
[1779474641538,18.89,76697.78,0.0,0.89975,0.00019,8.82084]
[1779474642544,18.89,76696.51,0.0,0.89952,0.00019,8.83579]
[1779474643556,18.9,76689.28,0.0,0.89807,0.00019,8.92742]
[1779474644558,18.9,76684.32,0.0,0.89706,0.00019,8.99094]
[1779474645572,18.9,76677.78,0.0,0.89583,0.00019,9.06845]
[1779474647578,18.9,76672.61,0.0,0.89491,0.00019,9.12554]
[1779474649593,18.9,76671.05,0.0,0.89461,0.00019,9.14434]
[1779474654627,18.9,76675.21,0.0,0.8954,0.00019,9.09496]
[1779474657655,18.9,76681.2,0.0,0.89655,0.00019,9.02298]
[1779474662781,18.9,76679.66,0.0,0.89625,0.00019,9.0421]
[1779474668731,18.9,76685.76,0.0,0.8974,0.00019,8.96988]
[1779474671751,18.9,76691.67,0.0,0.89852,0.00019,8.89928]
[1779474676786,18.9,76692.61,0.0,0.8987,0.00019,8.88755]
[1779474681829,18.89,76694.65,0.0,0.89909,0.00019,8.86282]
[1779474686872,18.89,76699.08,0.0,0.89992,0.00019,8.81015]
[1779474688877,18.89,76692.53,0.0,0.8987,0.00019,8.88739]
[1779474689885,18.89,76693.43,0.0,0.89887,0.00019,8.87657]
[1779474694919,18.89,76697.77,0.0,0.89975,0.00019,8.81927]
[1779474695927,18.89,76707.07,0.0,0.90146,0.00018,8.70981]
[1779474696934,18.89,76708.98,0.0,0.90181,0.00018,8.68747]
[1779474701969,18.89,76706.15,0.0,0.90128,0.00018,8.72115]
[1779474707005,18.89,76701.57,0.0,0.90044,0.00018,8.77483]
[1779474713139,18.89,76701.61,0.0,0.90046,0.00018,8.77402]
[1779474719088,18.89,76702.12,0.0,0.90056,0.00018,8.76762]
[1779474724124,18.89,76703.02,0.0,0.90073,0.00018,8.75666]
[1779474727146,18.89,76711.11,0.0,0.90221,0.00018,8.66159]
[1779474729159,18.89,76716.77,0.0,0.90327,0.00018,8.59357]
[1779474734194,18.89,76718.58,0.0,0.90363,0.00018,8.57025]
[1779474739241,18.88,76711.81,0.0,0.90244,0.00018,8.64685]
[1779474740236,18.88,76709.53,0.0,0.90203,0.00018,8.67294]
[1779474745271,18.88,76709.88,0.0,0.90215,0.00018,8.66553]
[1779474750306,18.87,76709.22,0.0,0.90208,0.00018,8.66987]
[1779474756348,18.87,76709.71,0.0,0.90228,0.00018,8.65489]
[1779474762391,18.86,76707.8,0.0,0.902,0.00018,8.67312]
[1779474766418,18.86,76702.01,0.0,0.90094,0.00018,8.74111]
[1779474771453,18.86,76703.58,0.0,0.90123,0.00018,8.72231]
[1779474777495,18.86,76703.53,0.0,0.90122,0.00018,8.72275]
[1779474782531,18.86,76705.65,0.0,0.90161,0.00018,8.69771]
[1779474788573,18.86,76708.12,0.0,0.90206,0.00018,8.66891]
[1779474791602,18.86,76700.11,0.0,0.90059,0.00018,8.76343]
[1779474793713,18.86,76690.3,0.0,0.89877,0.00019,8.87924]
[1779474796635,18.86,76690.17,0.0,0.89875,0.00019,8.88014]
[1779474801670,18.86,76686.08,0.0,0.89797,0.00019,8.92925]
[1779474806706,18.86,76680.89,0.0,0.89697,0.00019,8.99245]
[1779474811741,18.87,76677.9,0.0,0.89643,0.00019,9.02411]
[1779474816777,18.87,76679.45,0.0,0.89671,0.00019,9.00692]
[1779474821811,18.87,76674.44,0.0,0.89573,0.00019,9.06815]
[1779474825840,18.87,76668.52,0.0,0.89453,0.00019,9.14267]
[1779474831882,18.88,76667.12,0.0,0.89418,0.00019,9.16437]
[1779474837923,18.89,76667.58,0.0,0.89419,0.00019,9.16386]
[1779474842958,18.89,76667.63,0.0,0.89414,0.00019,9.16737]
[1779474846996,18.91,76657.17,0.0,0.89184,0.0002,9.309]
[1779474847998,18.93,76655.64,0.0,0.89134,0.0002,9.33967]
[1779474853032,18.95,76646.73,0.0,0.88935,0.0002,9.46091]
[1779474854139,18.95,76638.78,0.0,0.88776,0.0002,9.55735]
[1779474855047,18.95,76638.78,0.0,0.88776,0.0002,9.5576]
[1779474858077,18.95,76644.32,0.0,0.88886,0.0002,9.49071]
[1779474861091,18.95,76639.01,0.0,0.8878,0.0002,9.55511]
[1779474864210,18.95,76646.98,0.0,0.88938,0.0002,9.45947]
[1779474866125,18.95,76647.95,0.0,0.88956,0.0002,9.44835]
[1779474871162,18.95,76656.4,0.0,0.89125,0.0002,9.34322]
[1779474872168,18.95,76655.88,0.0,0.89115,0.0002,9.34931]
[1779474876196,18.95,76663.1,0.0,0.89258,0.00019,9.26208]
[1779474878210,18.95,76664.84,0.0,0.89291,0.00019,9.2412]
[1779474883244,18.95,76661.33,0.0,0.89223,0.0002,9.28327]
[1779474888280,18.95,76662.64,0.0,0.89249,0.00019,9.26755]
[1779474892316,18.95,76667.9,0.0,0.8935,0.00019,9.2048]
[1779474897350,18.95,76669.83,0.0,0.89387,0.00019,9.18238]
[1779474902385,18.96,76669.57,0.0,0.89381,0.00019,9.18617]
[1779474906413,18.96,76663.36,0.0,0.8926,0.00019,9.26071]
[1779474911449,18.96,76663.27,0.0,0.89258,0.00019,9.26194]
[1779474916484,18.96,76661.22,0.0,0.89218,0.0002,9.28644]
[1779474921519,18.96,76663.0,0.0,0.89252,0.00019,9.26519]
[1779474923533,18.96,76656.03,0.0,0.89116,0.0002,9.34888]
[1779474924655,18.96,76644.41,0.0,0.88886,0.0002,9.48873]
[1779474925547,18.96,76644.41,0.0,0.88886,0.0002,9.4885]
[1779474930592,18.96,76646.32,0.0,0.88924,0.0002,9.466]
[1779474931595,18.96,76628.59,0.0,0.88571,0.0002,9.67617]
[1779474936630,18.97,76625.34,0.0,0.88495,0.0002,9.72102]
[1779474939660,18.98,76638.6,0.0,0.88752,0.0002,9.56766]
[1779474940666,18.98,76644.95,0.0,0.88879,0.0002,9.49116]
[1779474941673,18.98,76641.26,0.0,0.88806,0.0002,9.53535]
[1779474946708,18.98,76648.27,0.0,0.88944,0.0002,9.45194]
[1779474947718,18.98,76650.0,0.0,0.88978,0.0002,9.43081]
[1779474948725,18.98,76642.59,0.0,0.88832,0.0002,9.51948]
[1779474950740,18.97,76637.26,0.0,0.88726,0.0002,9.58346]
[1779474954871,18.97,76643.2,0.0,0.88848,0.0002,9.50969]
[1779474956781,18.97,76640.73,0.0,0.888,0.0002,9.53868]
[1779474961815,18.97,76638.53,0.0,0.8876,0.0002,9.56293]
[1779474964947,18.97,76647.59,0.0,0.88943,0.0002,9.45219]
[1779474970881,18.96,76641.57,0.0,0.88826,0.0002,9.52271]
[1779474971888,18.96,76650.41,0.0,0.89004,0.0002,9.41532]
[1779474972892,18.96,76663.03,0.0,0.89251,0.00019,9.2638]
[1779474973900,18.96,76662.58,0.0,0.89243,0.00019,9.26892]
[1779474974908,18.96,76662.62,0.0,0.89244,0.00019,9.26839]
[1779474979942,18.96,76654.93,0.0,0.89094,0.0002,9.36029]
[1779474980950,18.96,76649.64,0.0,0.8899,0.0002,9.4238]
[1779474982966,18.96,76647.36,0.0,0.88945,0.0002,9.45084]
[1779474988000,18.96,76653.84,0.0,0.89076,0.0002,9.37107]
[1779474990013,18.96,76657.19,0.0,0.89143,0.0002,9.33044]
[1779474992038,18.96,76651.87,0.0,0.89043,0.0002,9.389]
[1779474993037,18.96,76643.51,0.0,0.88878,0.0002,9.48933]
[1779474995057,18.96,76641.1,0.0,0.88831,0.0002,9.51761]
[1779474998071,18.95,76635.79,0.0,0.88727,0.0002,9.58038]
[1779475003113,18.95,76635.12,0.0,0.88718,0.0002,9.58559]
[1779475009160,18.94,76635.87,0.0,0.88739,0.0002,9.57297]
[1779475010166,18.94,76629.78,0.0,0.88616,0.0002,9.64691]
[1779475012179,18.94,76626.91,0.0,0.8856,0.0002,9.68042]
[1779475017214,18.94,76623.28,0.0,0.8849,0.0002,9.72186]
[1779475022252,18.94,76623.54,0.0,0.88492,0.0002,9.72088]
[1779475027285,18.95,76624.44,0.0,0.88507,0.0002,9.712]
[1779475032321,18.95,76619.91,0.0,0.8841,0.00021,9.76916]
[1779475033328,18.95,76609.86,0.0,0.88202,0.00021,9.89219]
[1779475034334,18.95,76606.55,0.0,0.88132,0.00021,9.93285]
[1779475037355,18.95,76598.18,0.0,0.87956,0.00021,10.03569]
[1779475038363,18.95,76590.29,0.0,0.87789,0.00021,10.13249]
[1779475039370,18.95,76577.26,0.0,0.87509,0.00022,10.29285]
[1779475042392,18.95,76571.36,0.0,0.87382,0.00022,10.36454]
[1779475043401,18.95,76550.41,0.0,0.86918,0.00022,10.62468]
[1779475044423,18.92,76547.69,0.0,0.86887,0.00022,10.64193]
[1779475046442,18.92,76537.36,0.0,0.86653,0.00023,10.77089]
[1779475047449,18.9,76535.55,0.0,0.86636,0.00023,10.78039]
[1779475048456,18.89,76527.9,0.0,0.86479,0.00023,10.86602]
[1779475049465,18.88,76520.84,0.0,0.86328,0.00023,10.94794]
[1779475052487,18.85,76513.9,0.0,0.86209,0.00023,11.00944]
[1779475054501,18.83,76508.64,0.0,0.86113,0.00024,11.06056]
[1779475059536,18.79,76516.04,0.0,0.86339,0.00023,10.93853]
[1779475061549,18.76,76526.55,0.0,0.8662,0.00023,10.78552]
[1779475062555,18.75,76532.73,0.0,0.86763,0.00023,10.70678]
[1779475064571,18.75,76545.16,0.0,0.87047,0.00023,10.54902]
[1779475065689,18.75,76569.68,0.0,0.87592,0.00022,10.24175]
[1779475067592,18.75,76573.35,0.0,0.87672,0.00022,10.19564]
[1779475072626,18.75,76567.16,0.0,0.87539,0.00022,10.27197]
[1779475075759,18.75,76555.72,0.0,0.87287,0.00022,10.41462]
[1779475076657,18.75,76555.72,0.0,0.87288,0.00022,10.41423]
[1779475081709,18.75,76560.87,0.0,0.87405,0.00022,10.34764]
[1779475083726,18.75,76542.02,0.0,0.86985,0.00023,10.58375]
[1779475084735,18.74,76532.12,0.0,0.86763,0.00023,10.70698]
[1779475087755,18.73,76524.19,0.0,0.86592,0.00023,10.80047]
[1779475090781,18.72,76530.47,0.0,0.86755,0.00023,10.71093]
[1779475095905,18.71,76527.2,0.0,0.86687,0.00023,10.74854]
[1779475101855,18.71,76530.36,0.0,0.86767,0.00023,10.704]
[1779475102862,18.69,76517.51,0.0,0.86488,0.00023,10.85697]
[1779475105884,18.67,76522.83,0.0,0.86639,0.00023,10.77409]
[1779475108905,18.67,76530.78,0.0,0.86825,0.00023,10.67169]
[1779475112934,18.67,76537.08,0.0,0.86979,0.00023,10.58436]
[1779475114946,18.67,76542.19,0.0,0.87096,0.00023,10.51891]
[1779475116051,18.66,76549.97,0.0,0.87271,0.00022,10.42052]
[1779475121997,18.66,76546.88,0.0,0.87206,0.00022,10.45714]
[1779475124013,18.66,76537.9,0.0,0.87005,0.00023,10.56942]
[1779475126121,18.66,76546.76,0.0,0.87207,0.00022,10.45672]
[1779475129044,18.66,76560.2,0.0,0.87507,0.00022,10.28679]
[1779475134080,18.66,76563.25,0.0,0.87575,0.00022,10.24788]
[1779475138109,18.66,76581.56,0.0,0.87974,0.00021,10.01855]
[1779475139116,18.66,76586.85,0.0,0.88087,0.00021,9.95288]
[1779475141131,18.66,76587.9,0.0,0.88108,0.00021,9.94051]
[1779475146165,18.66,76588.69,0.0,0.88121,0.00021,9.93251]
[1779475151199,18.66,76588.16,0.0,0.88107,0.00021,9.94084]
[1779475156234,18.66,76586.88,0.0,0.88081,0.00021,9.95615]
[1779475161270,18.66,76584.98,0.0,0.88041,0.00021,9.97929]
[1779475165297,18.66,76581.23,0.0,0.87959,0.00021,10.02699]
[1779475166426,18.66,76588.28,0.0,0.8811,0.00021,9.93938]
[1779475168332,18.66,76625.84,0.0,0.88891,0.0002,9.47471]
[1779475169339,18.66,76641.61,0.0,0.89208,0.0002,9.28181]
[1779475170343,18.66,76637.32,0.0,0.89123,0.0002,9.33424]
[1779475172442,18.66,76634.76,0.0,0.89076,0.0002,9.36032]
[1779475173389,18.66,76629.68,0.0,0.88974,0.0002,9.42245]
[1779475174394,18.66,76619.72,0.0,0.88771,0.0002,9.5451]
[1779475175401,18.66,76610.94,0.0,0.88591,0.00021,9.65296]
[1779475176409,18.66,76604.53,0.0,0.88459,0.00021,9.73172]
[1779475177417,18.66,76604.73,0.0,0.88463,0.00021,9.72925]
[1779475179430,18.66,76596.19,0.0,0.88283,0.00021,9.83568]
[1779475180438,18.66,76601.45,0.0,0.88392,0.00021,9.77097]
[1779475181445,18.66,76606.76,0.0,0.88503,0.00021,9.70533]
[1779475183460,18.66,76606.45,0.0,0.88496,0.00021,9.70946]
[1779475186558,18.66,76612.48,0.0,0.88623,0.00021,9.6336]
[1779475190508,18.66,76613.34,0.0,0.88644,0.00021,9.62148]
[1779475192521,18.66,76621.79,0.0,0.88818,0.0002,9.51682]
[1779475193529,18.66,76626.18,0.0,0.88908,0.0002,9.46275]
[1779475195543,18.66,76629.28,0.0,0.88971,0.0002,9.42457]
[1779475200577,18.66,76630.77,0.0,0.89001,0.0002,9.40597]
[1779475203599,18.66,76636.63,0.0,0.89119,0.0002,9.33415]
[1779475205615,18.66,76627.69,0.0,0.88939,0.0002,9.44347]
[1779475206619,18.66,76624.68,0.0,0.88879,0.0002,9.48023]
[1779475211654,18.66,76623.03,0.0,0.88847,0.0002,9.49956]
[1779475216769,18.66,76623.78,0.0,0.88858,0.0002,9.49285]
[1779475220717,18.66,76629.69,0.0,0.88977,0.0002,9.42049]
[1779475225753,18.66,76628.8,0.0,0.88961,0.0002,9.43067]
[1779475230790,18.66,76630.07,0.0,0.88988,0.0002,9.41427]
[1779475235833,18.66,76635.37,0.0,0.891,0.0002,9.34356]
[1779475240868,18.66,76636.46,0.0,0.89122,0.0002,9.33009]
[1779475245906,18.66,76635.74,0.0,0.89108,0.0002,9.33864]
[1779475250938,18.66,76637.59,0.0,0.89146,0.0002,9.31586]
[1779475255973,18.66,76631.88,0.0,0.89032,0.0002,9.38526]
[1779475261017,18.65,76630.79,0.0,0.89011,0.0002,9.398]
[1779475262016,18.65,76620.2,0.0,0.88796,0.0002,9.52776]
[1779475263022,18.65,76617.4,0.0,0.88738,0.0002,9.56254]
[1779475265037,18.66,76604.23,0.0,0.88465,0.00021,9.72587]
[1779475266045,18.66,76599.78,0.0,0.88369,0.00021,9.78234]
[1779475271092,18.66,76599.51,0.0,0.88359,0.00021,9.78826]
[1779475272099,18.66,76587.29,0.0,0.881,0.00021,9.94049]
[1779475273105,18.66,76581.95,0.0,0.87985,0.00021,10.00728]
[1779475277309,18.66,76577.29,0.0,0.87884,0.00022,10.06633]
[1779475283176,18.66,76576.26,0.0,0.8786,0.00022,10.0797]
[1779475288211,18.67,76576.8,0.0,0.87871,0.00022,10.07359]
[1779475293246,18.67,76575.98,0.0,0.87857,0.00022,10.07916]
[1779475298284,18.67,76573.71,0.0,0.87808,0.00022,10.1079]
[1779475300294,18.67,76579.15,0.0,0.87925,0.00022,10.04027]
[1779475302309,18.67,76585.16,0.0,0.88053,0.00021,9.96586]
[1779475307521,18.67,76587.41,0.0,0.88099,0.00021,9.93916]
[1779475313387,18.67,76588.7,0.0,0.88123,0.00021,9.92492]
[1779475318424,18.67,76585.34,0.0,0.88049,0.00021,9.96828]
[1779475323458,18.68,76584.64,0.0,0.88031,0.00021,9.97835]
[1779475326479,18.68,76575.74,0.0,0.87839,0.00022,10.0898]
[1779475331514,18.68,76577.98,0.0,0.87887,0.00022,10.0624]
[1779475336548,18.68,76577.01,0.0,0.87864,0.00022,10.07532]
[1779475340583,18.68,76571.03,0.0,0.87734,0.00022,10.15049]
[1779475345619,18.68,76571.16,0.0,0.87736,0.00022,10.14931]
[1779475350656,18.68,76573.07,0.0,0.87776,0.00022,10.12605]
[1779475355688,18.68,76574.06,0.0,0.87801,0.00022,10.10924]
[1779475357878,18.68,76589.26,0.0,0.88127,0.00021,9.92027]
[1779475358712,18.68,76589.26,0.0,0.88127,0.00021,9.92061]
[1779475360727,18.68,76587.37,0.0,0.88085,0.00021,9.94501]
[1779475365765,18.69,76589.95,0.0,0.88136,0.00021,9.91511]
[1779475370803,18.69,76590.41,0.0,0.88142,0.00021,9.91158]
[1779475375837,18.69,76581.3,0.0,0.87944,0.00021,10.02689]
[1779475378019,18.69,76579.64,0.0,0.87908,0.00022,10.04804]
[1779475384899,18.7,76580.08,0.0,0.87914,0.00022,10.04418]
[1779475389939,18.7,76582.09,0.0,0.87956,0.00021,10.02033]
[1779475394968,18.7,76587.16,0.0,0.88062,0.00021,9.95876]
[1779475400002,18.7,76589.11,0.0,0.881,0.00021,9.93631]
[1779475404032,18.7,76580.5,0.0,0.87913,0.00022,10.04481]
[1779475405039,18.7,76577.74,0.0,0.87854,0.00022,10.07941]
[1779475411080,18.7,76577.06,0.0,0.87842,0.00022,10.0835]
[1779475416115,18.71,76577.72,0.0,0.87855,0.00022,10.07609]
[1779475420143,18.71,76583.88,0.0,0.87987,0.00021,10.00017]
[1779475424172,18.71,76578.75,0.0,0.87875,0.00022,10.06498]
[1779475429206,18.71,76575.99,0.0,0.87813,0.00022,10.10026]
[1779475434243,18.71,76575.56,0.0,0.87803,0.00022,10.10633]
[1779475437262,18.71,76570.42,0.0,0.87691,0.00022,10.17081]
[1779475438447,18.71,76562.01,0.0,0.87506,0.00022,10.27605]
[1779475440283,18.71,76555.23,0.0,0.87357,0.00022,10.3609]
[1779475441291,18.71,76555.21,0.0,0.87357,0.00022,10.36092]
[1779475442297,18.71,76549.92,0.0,0.87239,0.00022,10.42709]
[1779475444313,18.71,76539.3,0.0,0.87001,0.00023,10.55999]
[1779475445319,18.71,76538.78,0.0,0.8699,0.00023,10.56605]
[1779475450355,18.71,76536.07,0.0,0.86927,0.00023,10.60112]
[1779475453386,18.71,76524.6,0.0,0.86663,0.00023,10.74686]
[1779475454390,18.71,76519.37,0.0,0.86541,0.00023,10.81371]
[1779475456405,18.71,76514.66,0.0,0.86431,0.00023,10.87363]
[1779475461436,18.71,76513.29,0.0,0.86398,0.00023,10.89141]
[1779475466471,18.71,76515.1,0.0,0.86438,0.00023,10.8695]
[1779475471508,18.72,76511.22,0.0,0.86352,0.00023,10.91378]
[1779475476542,18.72,76508.9,0.0,0.86298,0.00023,10.94299]
[1779475481577,18.71,76506.36,0.0,0.86239,0.00024,10.97458]
[1779475486612,18.71,76509.23,0.0,0.86307,0.00023,10.93799]
[1779475491647,18.71,76511.18,0.0,0.86353,0.00023,10.91332]
[1779475496683,18.71,76510.11,0.0,0.86328,0.00023,10.92692]
[1779475501722,18.71,76509.52,0.0,0.86314,0.00023,10.93448]
[1779475506757,18.71,76504.22,0.0,0.8619,0.00024,11.00137]
[1779475511066,18.71,76481.25,0.0,0.8564,0.00024,11.29313]
[1779475511825,18.71,76446.2,0.0,0.84772,0.00025,11.74008]
[1779475512836,18.7,76462.92,0.0,0.85205,0.00025,11.51903]
[1779475513844,18.7,76460.82,0.0,0.85153,0.00025,11.54597]
[1779475514853,18.7,76454.1,0.0,0.84985,0.00025,11.632]
[1779475515864,18.7,76461.48,0.0,0.85169,0.00025,11.53778]
[1779475516874,18.7,76467.5,0.0,0.85318,0.00025,11.46097]
[1779475517896,18.7,76452.42,0.0,0.84943,0.00025,11.65345]
[1779475519034,18.7,76470.79,0.0,0.85397,0.00025,11.41981]
[1779475519892,18.7,76470.79,0.0,0.85397,0.00025,11.4201]
[1779475521910,18.7,76454.06,0.0,0.84981,0.00025,11.63408]
[1779475522918,18.71,76450.36,0.0,0.84887,0.00025,11.68178]
[1779475524937,18.71,76439.53,0.0,0.84613,0.00025,11.82044]
[1779475526979,18.71,76427.47,0.0,0.84304,0.00026,11.97459]
[1779475527989,18.71,76419.89,0.0,0.84108,0.00026,12.07139]
[1779475529116,18.71,76394.38,0.0,0.83436,0.00027,12.39701]
[1779475530091,18.7,76394.38,0.0,0.83441,0.00027,12.39479]
[1779475532069,18.71,76377.76,0.0,0.82995,0.00027,12.60323]
[1779475533081,18.71,76353.55,0.0,0.82323,0.00028,12.91374]
[1779475534085,18.71,76335.66,0.0,0.81822,0.00028,13.13962]
[1779475535106,18.7,76325.21,0.0,0.81532,0.00029,13.26837]
[1779475536108,18.7,76269.55,0.0,0.79894,0.0003,13.96525]
[1779475537129,18.7,76221.78,0.0,0.7842,0.00032,14.55125]
[1779475538151,18.68,76220.72,0.0,0.78417,0.00032,14.55183]
[1779475539146,18.66,76213.14,0.0,0.78191,0.00032,14.63827]
[1779475540155,18.66,76213.18,0.0,0.78203,0.00032,14.63378]
[1779475541191,18.64,76240.88,0.0,0.79088,0.00031,14.28961]
[1779475542172,18.64,76238.45,0.0,0.79015,0.00031,14.31848]
[1779475543185,18.65,76225.05,0.0,0.78592,0.00031,14.48427]
[1779475544190,18.64,76224.75,0.0,0.78583,0.00031,14.48785]
[1779475545208,18.64,76216.53,0.0,0.78324,0.00032,14.58752]
[1779475546215,18.64,76226.26,0.0,0.78634,0.00031,14.46807]
[1779475547227,18.64,76233.94,0.0,0.78879,0.00031,14.37221]
[1779475549336,18.64,76244.07,0.0,0.79194,0.00031,14.24745]
[1779475551259,18.64,76230.97,0.0,0.78786,0.00031,14.40873]
[1779475552256,18.64,76233.42,0.0,0.78858,0.00031,14.38027]
[1779475553272,18.64,76247.31,0.0,0.79292,0.00031,14.20861]
[1779475554283,18.64,76236.86,0.0,0.78971,0.00031,14.33579]
[1779475555301,18.64,76219.5,0.0,0.78427,0.00032,14.54772]
[1779475556294,18.64,76179.59,0.0,0.77145,0.00033,15.02752]
[1779475557348,18.63,76171.71,0.0,0.76895,0.00033,15.11762]
[1779475558350,18.63,76164.86,0.0,0.76664,0.00033,15.20033]
[1779475559361,18.63,76124.88,0.0,0.7532,0.00034,15.66322]
[1779475560380,18.63,76087.12,0.0,0.74013,0.00035,16.08589]
[1779475561381,18.63,76053.82,0.0,0.72835,0.00036,16.44449]
[1779475562405,18.63,76048.05,0.0,0.72627,0.00036,16.50547]
[1779475563448,18.64,76051.88,0.0,0.7275,0.00036,16.46954]
[1779475564417,18.65,76087.48,0.0,0.74004,0.00035,16.08897]
[1779475565432,18.67,76095.5,0.0,0.74267,0.00035,16.00605]
[1779475566430,18.67,76102.64,0.0,0.74508,0.00035,15.92931]
[1779475567445,18.67,76110.69,0.0,0.74786,0.00034,15.83944]
[1779475568452,18.68,76102.0,0.0,0.74479,0.00035,15.93876]
[1779475569452,18.69,76086.93,0.0,0.73946,0.00035,16.10718]
[1779475570472,18.69,76080.85,0.0,0.73731,0.00035,16.17393]
[1779475571478,18.69,76063.63,0.0,0.73118,0.00036,16.36071]
[1779475572489,18.71,76043.63,0.0,0.72384,0.00036,16.57671]
[1779475573494,18.71,76023.73,0.0,0.7166,0.00037,16.78178]
[1779475575509,18.72,76057.8,0.0,0.72882,0.00036,16.43106]
[1779475577522,18.72,76081.44,0.0,0.73715,0.00035,16.17931]
[1779475578534,18.73,76116.03,0.0,0.74906,0.00034,15.80054]
[1779475579540,18.73,76133.9,0.0,0.75514,0.00034,15.59868]
[1779475580612,18.73,76145.78,0.0,0.75914,0.00033,15.46294]
[1779475581587,18.73,76154.26,0.0,0.76197,0.00033,15.36513]
[1779475583602,18.73,76138.06,0.0,0.75654,0.00034,15.55152]
[1779475585610,18.73,76150.04,0.0,0.76056,0.00033,15.41409]
[1779475586639,18.73,76156.22,0.0,0.76261,0.00033,15.34269]
[1779475587633,18.73,76161.61,0.0,0.7644,0.00033,15.28024]
[1779475588648,18.73,76169.55,0.0,0.76701,0.00033,15.18771]
[1779475589649,18.73,76175.69,0.0,0.76903,0.00033,15.11568]
[1779475590659,18.73,76203.49,0.0,0.77803,0.00032,14.78549]
[1779475591675,18.73,76215.48,0.0,0.78189,0.00032,14.63636]
[1779475592683,18.73,76198.2,0.0,0.77637,0.00032,14.84387]
[1779475593686,18.73,76182.53,0.0,0.77131,0.00033,15.02989]
[1779475594693,18.73,76187.51,0.0,0.77292,0.00032,14.97108]
[1779475595698,18.73,76193.4,0.0,0.77482,0.00032,14.9013]
[1779475596708,18.73,76199.2,0.0,0.77668,0.00032,14.8324]
[1779475599730,18.74,76201.09,0.0,0.77726,0.00032,14.81076]
[1779475603759,18.74,76192.66,0.0,0.77452,0.00032,14.91245]
[1779475604765,18.74,76187.07,0.0,0.7727,0.00032,14.9792]
[1779475605772,18.74,76195.88,0.0,0.77554,0.00032,14.87474]
[1779475606781,18.74,76196.78,0.0,0.77582,0.00032,14.86428]
[1779475611815,18.82,76197.27,0.0,0.77505,0.00032,14.89363]
[1779475613828,18.82,76205.44,0.0,0.77765,0.00032,14.79699]
[1779475614839,18.82,76201.49,0.0,0.77637,0.00032,14.84474]
[1779475616859,18.85,76195.06,0.0,0.77403,0.00032,14.93119]
[1779475617871,18.87,76186.73,0.0,0.77106,0.00032,15.03975]
[1779475618875,18.87,76189.35,0.0,0.77188,0.00032,15.00992]
[1779475619880,18.9,76180.85,0.0,0.76882,0.00032,15.12086]
[1779475620891,18.93,76175.47,0.0,0.76673,0.00033,15.1955]
[1779475621896,18.96,76156.36,0.0,0.7601,0.00033,15.42785]
[1779475622911,18.98,76133.64,0.0,0.75231,0.00034,15.69158]
[1779475623918,18.98,76151.16,0.0,0.75815,0.00033,15.49501]
[1779475624927,18.98,76163.64,0.0,0.76225,0.00033,15.35364]
[1779475625933,18.98,76147.0,0.0,0.75673,0.00033,15.54338]
[1779475626941,19.01,76132.59,0.0,0.75167,0.00034,15.71309]
[1779475627948,19.02,76134.46,0.0,0.75211,0.00034,15.69867]
[1779475630975,19.07,76128.46,0.0,0.74959,0.00034,15.78192]
[1779475631980,19.07,76145.02,0.0,0.75512,0.00033,15.59844]
[1779475632991,19.07,76174.04,0.0,0.76463,0.00032,15.27078]
[1779475633995,19.07,76181.51,0.0,0.76703,0.00032,15.18593]
[1779475635011,19.07,76191.44,0.0,0.77022,0.00032,15.07169]
[1779475636014,19.07,76189.19,0.0,0.76949,0.00032,15.0981]
[1779475637020,19.07,76183.34,0.0,0.76759,0.00032,15.16592]
[1779475639033,19.08,76189.73,0.0,0.76963,0.00032,15.09281]
[1779475640106,19.08,76201.79,0.0,0.77347,0.00032,14.9533]
[1779475643105,19.08,76218.66,0.0,0.77876,0.00031,14.75723]
[1779475645272,19.08,76210.01,0.0,0.77604,0.00032,14.85873]
[1779475646195,19.08,76223.68,0.0,0.78033,0.00031,14.69809]
[1779475647203,19.08,76229.23,0.0,0.78202,0.00031,14.63385]
[1779475648209,19.09,76227.53,0.0,0.78146,0.00031,14.65535]
[1779475650222,19.09,76221.19,0.0,0.77946,0.00031,14.73091]
[1779475653252,19.09,76234.02,0.0,0.78348,0.00031,14.57514]
[1779475654266,19.09,76245.66,0.0,0.78705,0.00031,14.43715]
[1779475657285,19.09,76238.99,0.0,0.78498,0.00031,14.51739]
[1779475659298,19.09,76246.71,0.0,0.78734,0.00031,14.42586]
[1779475660313,19.09,76226.08,0.0,0.78097,0.00031,14.67073]
[1779475661312,19.09,76226.08,0.0,0.78095,0.00031,14.67133]
[1779475662320,19.09,76212.69,0.0,0.77675,0.00031,14.82898]
[1779475665341,19.12,76223.36,0.0,0.77983,0.00031,14.71386]
[1779475667355,19.12,76233.48,0.0,0.78294,0.00031,14.59587]
[1779475670376,19.12,76225.04,0.0,0.78027,0.00031,14.69723]
[1779475671383,19.13,76216.24,0.0,0.77751,0.00031,14.80101]
[1779475676420,19.19,76224.32,0.0,0.77932,0.00031,14.73351]
[1779475678434,19.19,76233.71,0.0,0.78222,0.00031,14.62399]
[1779475680475,19.19,76241.37,0.0,0.78456,0.00031,14.53439]
[1779475683469,19.19,76256.91,0.0,0.78926,0.0003,14.35118]
[1779475684476,19.19,76263.87,0.0,0.79135,0.0003,14.26878]
[1779475687497,19.2,76271.11,0.0,0.79348,0.0003,14.18389]
[1779475689517,19.2,76281.6,0.0,0.79657,0.0003,14.05905]
[1779475691536,19.2,76272.28,0.0,0.79377,0.0003,14.17207]
[1779475696568,19.21,76273.58,0.0,0.79411,0.0003,14.15875]
[1779475701601,19.21,76271.9,0.0,0.79357,0.0003,14.1803]
[1779475702610,19.21,76260.01,0.0,0.78999,0.0003,14.3226]
[1779475704623,19.21,76266.42,0.0,0.79191,0.0003,14.24652]
[1779475706637,19.21,76280.16,0.0,0.796,0.0003,14.08237]
[1779475707645,19.21,76293.29,0.0,0.79987,0.00029,13.9244]
[1779475709659,19.21,76299.22,0.0,0.80159,0.00029,13.85301]
[1779475712682,19.21,76285.71,0.0,0.79766,0.0003,14.0117]
[1779475715704,19.22,76292.08,0.0,0.7995,0.00029,13.93626]
[1779475717719,19.22,76297.72,0.0,0.80117,0.00029,13.86759]
[1779475722758,19.19,76300.72,0.0,0.8023,0.00029,13.82029]
[1779475727790,19.19,76304.58,0.0,0.80345,0.00029,13.77264]
[1779475730811,19.19,76310.74,0.0,0.8053,0.00029,13.69482]
[1779475735846,19.18,76311.7,0.0,0.8056,0.00029,13.68184]
[1779475740918,19.18,76308.37,0.0,0.80466,0.00029,13.72174]
[1779475746931,19.18,76309.0,0.0,0.80486,0.00029,13.7131]
[1779475750959,19.18,76291.76,0.0,0.79985,0.00029,13.92164]
[1779475755994,19.18,76291.85,0.0,0.79987,0.00029,13.92075]
[1779475757001,19.18,76301.28,0.0,0.80263,0.00029,13.8066]
[1779475758012,19.18,76301.85,0.0,0.80279,0.00029,13.79998]
[1779475763043,19.19,76305.08,0.0,0.80368,0.00029,13.76277]
[1779475767071,19.19,76297.36,0.0,0.80139,0.00029,13.85802]
[1779475768077,19.19,76286.28,0.0,0.79812,0.0003,13.99286]
[1779475769084,19.19,76282.41,0.0,0.79696,0.0003,14.0402]
[1779475771168,19.19,76275.44,0.0,0.79491,0.0003,14.12003]
[1779475773122,19.2,76282.03,0.0,0.79684,0.0003,14.04191]
[1779475774124,19.2,76283.04,0.0,0.79712,0.0003,14.03037]
[1779475776139,19.23,76273.34,0.0,0.79382,0.0003,14.16388]
[1779475777146,19.25,76272.14,0.0,0.7933,0.0003,14.18519]
[1779475779159,19.27,76281.43,0.0,0.79572,0.0003,14.08783]
[1779475781174,19.3,76287.6,0.0,0.79729,0.00029,14.02448]
[1779475783187,19.31,76294.14,0.0,0.79905,0.00029,13.95229]
[1779475784198,19.31,76296.55,0.0,0.79975,0.00029,13.92373]
[1779475785204,19.31,76290.95,0.0,0.7981,0.00029,13.99138]
[1779475788224,19.31,76285.52,0.0,0.79647,0.00029,14.05772]
[1779475789235,19.33,76274.99,0.0,0.79317,0.0003,14.19079]
[1779475790245,19.33,76269.2,0.0,0.79143,0.0003,14.26014]
[1779475791314,19.34,76260.05,0.0,0.7885,0.0003,14.37559]
[1779475792255,19.35,76260.05,0.0,0.78849,0.0003,14.37619]
[1779475797291,19.35,76259.35,0.0,0.78821,0.0003,14.387]
[1779475802330,19.36,76260.25,0.0,0.78839,0.0003,14.38003]
[1779475806366,19.36,76251.16,0.0,0.7856,0.0003,14.48876]
[1779475807372,19.36,76259.27,0.0,0.78805,0.0003,14.39368]
[1779475808376,19.36,76266.31,0.0,0.79015,0.0003,14.311]
[1779475810390,19.37,76258.92,0.0,0.78789,0.0003,14.39989]
[1779475814418,19.37,76251.95,0.0,0.78572,0.0003,14.48405]
[1779475818446,19.4,76246.22,0.0,0.78371,0.0003,14.56169]
[1779475820460,19.41,76252.82,0.0,0.7856,0.0003,14.48917]
[1779475823481,19.44,76262.41,0.0,0.78808,0.0003,14.393]
[1779475828521,19.51,76267.08,0.0,0.78872,0.0003,14.3684]
[1779475833578,19.52,76267.82,0.0,0.78881,0.0003,14.36184]
[1779475834562,19.52,76277.39,0.0,0.79165,0.0003,14.24966]
[1779475836576,19.53,76280.44,0.0,0.79248,0.0003,14.21655]
[1779475840603,19.53,76289.36,0.0,0.79505,0.00029,14.11383]
[1779475843625,19.54,76297.57,0.0,0.7974,0.00029,14.01826]
[1779475847652,19.54,76308.54,0.0,0.80053,0.00029,13.88996]
[1779475850673,19.55,76313.47,0.0,0.80182,0.00029,13.83669]
[1779475855708,19.57,76311.12,0.0,0.8009,0.00029,13.87502]
[1779475860743,19.57,76311.95,0.0,0.80108,0.00029,13.86746]
[1779475863834,19.58,76319.64,0.0,0.80326,0.00028,13.77703]
[1779475864833,19.58,76335.68,0.0,0.80779,0.00028,13.58593]
[1779475867858,19.58,76341.46,0.0,0.80941,0.00028,13.51647]
[1779475868861,19.57,76349.44,0.0,0.81166,0.00028,13.4195]
[1779475870874,19.57,76342.73,0.0,0.8098,0.00028,13.49986]
[1779475871930,19.57,76334.09,0.0,0.80738,0.00028,13.60315]
[1779475872889,19.57,76334.09,0.0,0.80739,0.00028,13.6031]
[1779475877926,19.57,76335.39,0.0,0.80776,0.00028,13.58697]
[1779475882960,19.57,76334.77,0.0,0.80759,0.00028,13.59421]
[1779475885986,19.57,76328.29,0.0,0.80577,0.00028,13.67168]
[1779475891015,19.57,76328.23,0.0,0.80582,0.00028,13.66647]
[1779475894041,19.57,76336.73,0.0,0.80822,0.00028,13.56457]
[1779475896055,19.57,76331.33,0.0,0.8067,0.00028,13.62893]
[1779475898080,19.57,76336.88,0.0,0.80827,0.00028,13.56239]
[1779475899075,19.57,76343.45,0.0,0.8101,0.00028,13.48369]
[1779475900081,19.57,76349.48,0.0,0.81178,0.00028,13.41141]
[1779475903103,19.57,76355.1,0.0,0.81332,0.00028,13.34435]
[1779475907131,19.57,76347.43,0.0,0.81118,0.00028,13.43723]
[1779475909144,19.57,76354.02,0.0,0.813,0.00028,13.35834]
[1779475914180,19.57,76348.83,0.0,0.81155,0.00028,13.42143]
[1779475919214,19.58,76347.27,0.0,0.8111,0.00028,13.44069]
[1779475922235,19.58,76352.72,0.0,0.81261,0.00028,13.37556]
[1779475924249,19.58,76358.48,0.0,0.81419,0.00028,13.30631]
[1779475925256,19.58,76364.44,0.0,0.81584,0.00027,13.23413]
[1779475930292,19.57,76371.72,0.0,0.81785,0.00027,13.14485]
[1779475932355,19.56,76374.47,0.0,0.8188,0.00027,13.10258]
[1779475938347,19.52,76373.99,0.0,0.81913,0.00027,13.08738]
[1779475941369,19.5,76370.9,0.0,0.81855,0.00027,13.11299]
[1779475946412,19.47,76371.52,0.0,0.81908,0.00027,13.08938]
[1779475949433,19.45,76379.16,0.0,0.82135,0.00027,12.98693]
[1779475954468,19.43,76379.34,0.0,0.82167,0.00027,12.96938]
[1779475958496,19.42,76386.34,0.0,0.82365,0.00027,12.87942]
[1779475960508,19.42,76385.65,0.0,0.82347,0.00027,12.88804]
[1779475962566,19.42,76383.32,0.0,0.82285,0.00027,12.91611]
[1779475964537,19.42,76391.32,0.0,0.825,0.00027,12.81786]
[1779475965544,19.42,76393.35,0.0,0.82554,0.00027,12.79294]
[1779475968565,19.42,76398.04,0.0,0.82679,0.00027,12.73548]
[1779475973601,19.42,76391.93,0.0,0.82518,0.00027,12.80944]
[1779475974607,19.42,76386.58,0.0,0.82375,0.00027,12.87484]
[1779475976621,19.42,76380.63,0.0,0.82216,0.00027,12.94728]
[1779475981659,19.42,76381.49,0.0,0.82238,0.00027,12.93737]
[1779475984680,19.42,76386.96,0.0,0.82383,0.00027,12.87135]
[1779475986694,19.43,76392.08,0.0,0.82519,0.00027,12.80945]
[1779475989715,19.42,76397.92,0.0,0.82675,0.00027,12.73758]
[1779475994751,19.42,76388.73,0.0,0.82432,0.00027,12.84922]
[1779475999786,19.42,76388.6,0.0,0.82431,0.00027,12.84941]
[1779476001801,19.42,76387.15,0.0,0.82394,0.00027,12.86649]
[1779476003815,19.42,76398.98,0.0,0.8271,0.00026,12.72109]
[1779476004825,19.42,76402.63,0.0,0.82807,0.00026,12.67623]
[1779476005830,19.42,76409.54,0.0,0.82989,0.00026,12.59141]
[1779476006836,19.42,76415.02,0.0,0.83132,0.00026,12.52419]
[1779476011871,19.42,76418.09,0.0,0.83219,0.00026,12.48041]
[1779476013889,19.42,76437.65,0.0,0.83723,0.00025,12.23947]
[1779476014892,19.42,76438.5,0.0,0.83745,0.00025,12.22875]
[1779476019927,19.41,76435.93,0.0,0.83683,0.00026,12.25898]
[1779476024963,19.41,76436.67,0.0,0.83705,0.00026,12.24839]
[1779476029998,19.41,76438.8,0.0,0.83762,0.00025,12.22049]
[1779476035036,19.41,76439.41,0.0,0.83781,0.00025,12.21168]
[1779476040070,19.4,76439.53,0.0,0.83785,0.00025,12.20971]
[1779476044110,19.41,76432.1,0.0,0.83594,0.00026,12.30151]
[1779476048138,19.41,76437.76,0.0,0.83738,0.00025,12.23224]
[1779476053219,19.41,76439.98,0.0,0.83793,0.00025,12.20559]
[1779476055186,19.41,76449.96,0.0,0.84045,0.00025,12.08282]
[1779476056194,19.41,76456.44,0.0,0.84208,0.00025,12.00306]
[1779476057201,19.41,76466.88,0.0,0.84467,0.00025,11.87473]
[1779476058208,19.41,76472.94,0.0,0.84615,0.00025,11.80043]
[1779476063243,19.4,76470.19,0.0,0.84557,0.00025,11.82939]
[1779476068278,19.4,76473.3,0.0,0.84632,0.00025,11.79201]
[1779476073312,19.4,76475.02,0.0,0.84677,0.00024,11.76706]
[1779476075327,19.41,76469.68,0.0,0.84544,0.00025,11.83327]
[1779476080362,19.41,76469.36,0.0,0.84535,0.00025,11.83807]
[1779476083383,19.41,76481.6,0.0,0.84834,0.00024,11.68762]
[1779476084390,19.41,76484.72,0.0,0.8491,0.00024,11.64918]
[1779476089434,19.4,76490.38,0.0,0.8505,0.00024,11.57804]
[1779476091449,19.4,76497.19,0.0,0.85214,0.00024,11.49368]
[1779476092457,19.4,76501.86,0.0,0.85326,0.00024,11.43607]
[1779476094473,19.4,76503.72,0.0,0.85371,0.00024,11.413]
[1779476098499,19.4,76495.82,0.0,0.85183,0.00024,11.5096]
[1779476099506,19.4,76493.17,0.0,0.8512,0.00024,11.54193]
[1779476103533,19.4,76485.16,0.0,0.84929,0.00024,11.63952]
[1779476105550,19.4,76487.65,0.0,0.84989,0.00024,11.60876]
[1779476110584,19.4,76484.56,0.0,0.84915,0.00024,11.64668]
[1779476115619,19.4,76483.48,0.0,0.84889,0.00024,11.65991]
[1779476120654,19.4,76480.23,0.0,0.84807,0.00024,11.7014]
[1779476126697,19.4,76478.66,0.0,0.84766,0.00024,11.72197]
[1779476130725,19.4,76472.31,0.0,0.84609,0.00025,11.8008]
[1779476135760,19.41,76477.05,0.0,0.8473,0.00024,11.73762]
[1779476140798,19.41,76477.16,0.0,0.8473,0.00024,11.73731]
[1779476143865,19.41,76483.68,0.0,0.84888,0.00024,11.6577]
[1779476145835,19.41,76491.46,0.0,0.85075,0.00024,11.56258]
[1779476146839,19.41,76501.27,0.0,0.8531,0.00024,11.44204]
[1779476147845,19.41,76506.54,0.0,0.85434,0.00024,11.37751]
[1779476151874,19.41,76510.15,0.0,0.85521,0.00024,11.33262]
[1779476156909,19.41,76515.27,0.0,0.85642,0.00023,11.26936]
[1779476161944,19.41,76516.75,0.0,0.85676,0.00023,11.25118]
[1779476164966,19.41,76522.63,0.0,0.85814,0.00023,11.17902]
[1779476165972,19.41,76523.74,0.0,0.85839,0.00023,11.16553]
[1779476171010,19.41,76521.51,0.0,0.85786,0.00023,11.19362]
[1779476176043,19.41,76522.97,0.0,0.85819,0.00023,11.17644]
[1779476181079,19.41,76528.45,0.0,0.85944,0.00023,11.11033]
[1779476183093,19.41,76522.76,0.0,0.85811,0.00023,11.18054]
[1779476188129,19.41,76522.05,0.0,0.85793,0.00023,11.19006]
[1779476193164,19.42,76522.34,0.0,0.85803,0.00023,11.18203]
[1779476196185,19.42,76516.37,0.0,0.85663,0.00023,11.25584]
[1779476200213,19.42,76510.89,0.0,0.85525,0.00024,11.32772]
[1779476204301,19.45,76504.72,0.0,0.85341,0.00024,11.42335]
[1779476206255,19.45,76502.58,0.0,0.85291,0.00024,11.44922]
[1779476211291,19.45,76503.27,0.0,0.85309,0.00024,11.43999]
[1779476216325,19.45,76500.05,0.0,0.85231,0.00024,11.48008]
[1779476221360,19.46,76495.12,0.0,0.85112,0.00024,11.54132]
[1779476226395,19.47,76486.23,0.0,0.8488,0.00024,11.65979]
[1779476227405,19.47,76480.73,0.0,0.84746,0.00024,11.72712]
[1779476231430,19.47,76477.27,0.0,0.84663,0.00024,11.76923]
[1779476236465,19.47,76474.76,0.0,0.84598,0.00025,11.80137]
[1779476237471,19.47,76481.04,0.0,0.84751,0.00024,11.72489]
[1779476242506,19.48,76479.2,0.0,0.84701,0.00024,11.7499]
[1779476247541,19.48,76470.78,0.0,0.84494,0.00025,11.85368]
[1779476249557,19.48,76462.38,0.0,0.84286,0.00025,11.95661]
[1779476251569,19.48,76456.13,0.0,0.84135,0.00025,12.02823]
[1779476256604,19.48,76457.24,0.0,0.84166,0.00025,12.01341]
[1779476261639,19.47,76452.67,0.0,0.84054,0.00025,12.06811]
[1779476266675,19.47,76452.89,0.0,0.84062,0.00025,12.06396]
[1779476271710,19.47,76452.52,0.0,0.84056,0.00025,12.06702]
[1779476276746,19.47,76451.95,0.0,0.84045,0.00025,12.07257]
[1779476281780,19.46,76451.68,0.0,0.84041,0.00025,12.07456]
[1779476284802,19.46,76444.63,0.0,0.83863,0.00025,12.16088]
[1779476285807,19.46,76452.22,0.0,0.84055,0.00025,12.06778]
[1779476286814,19.46,76455.82,0.0,0.84144,0.00025,12.02376]
[1779476293864,19.47,76457.44,0.0,0.84181,0.00025,12.0056]
[1779476298900,19.47,76456.46,0.0,0.84155,0.00025,12.0188]
[1779476303934,19.47,76455.53,0.0,0.84129,0.00025,12.03123]
[1779476308968,19.47,76454.52,0.0,0.84102,0.00025,12.04476]
[1779476314008,19.47,76454.47,0.0,0.84104,0.00025,12.04096]
[1779476319039,19.48,76452.82,0.0,0.8406,0.00025,12.06222]
[1779476324074,19.48,76453.82,0.0,0.84083,0.00025,12.05099]
[1779476329110,19.48,76458.06,0.0,0.84187,0.00025,12.0003]
[1779476334144,19.48,76458.27,0.0,0.84189,0.00025,11.99927]
[1779476335247,19.48,76452.08,0.0,0.84034,0.00025,12.07545]
[1779476340187,19.48,76445.86,0.0,0.83875,0.00025,12.15261]
[1779476345318,19.49,76447.72,0.0,0.8392,0.00025,12.13102]
[1779476351264,19.49,76448.11,0.0,0.83924,0.00025,12.12874]
[1779476355389,19.49,76453.42,0.0,0.84054,0.00025,12.06531]
[1779476360327,19.5,76458.91,0.0,0.84187,0.00025,12.00015]
[1779476365458,19.5,76459.54,0.0,0.842,0.00025,11.9937]
[1779476371404,19.5,76461.21,0.0,0.84244,0.00025,11.96942]
[1779476373419,19.5,76473.54,0.0,0.84547,0.00025,11.81905]
[1779476374428,19.5,76474.05,0.0,0.84559,0.00025,11.81332]
[1779476379461,19.51,76473.49,0.0,0.8454,0.00025,11.82286]
[1779476382481,19.51,76464.49,0.0,0.84315,0.00025,11.93463]
[1779476384497,19.51,76462.22,0.0,0.84257,0.00025,11.96313]
[1779476389530,19.52,76458.82,0.0,0.84167,0.00025,12.00765]
[1779476394569,19.52,76460.91,0.0,0.84212,0.00025,11.98529]
[1779476396587,19.52,76468.5,0.0,0.84398,0.00025,11.89377]
[1779476401620,19.53,76470.06,0.0,0.84428,0.00025,11.87891]
[1779476402627,19.53,76464.7,0.0,0.84295,0.00025,11.94482]
[1779476403634,19.53,76471.74,0.0,0.84468,0.00025,11.85871]
[1779476404641,19.53,76468.88,0.0,0.84397,0.00025,11.89415]
[1779476405756,19.53,76452.32,0.0,0.83983,0.00025,12.09753]
[1779476406657,19.53,76452.32,0.0,0.83982,0.00025,12.09802]
[1779476411693,19.54,76450.9,0.0,0.83942,0.00025,12.11768]
[1779476412699,19.54,76443.22,0.0,0.83748,0.00025,12.2119]
[1779476415830,19.54,76436.89,0.0,0.83584,0.00025,12.29056]
[1779476421762,19.63,76437.74,0.0,0.83494,0.00025,12.33456]
[1779476424787,19.64,76443.37,0.0,0.83633,0.00025,12.26806]
[1779476429823,19.66,76442.51,0.0,0.83584,0.00025,12.29172]
[1779476434857,19.69,76441.64,0.0,0.83531,0.00025,12.31412]
[1779476439892,19.69,76444.79,0.0,0.83605,0.00025,12.27881]
[1779476442919,19.7,76453.12,0.0,0.83801,0.00025,12.1846]
[1779476443925,19.71,76455.75,0.0,0.83853,0.00025,12.15938]
[1779476448960,19.72,76456.18,0.0,0.83861,0.00025,12.15579]
[1779476453995,19.72,76455.15,0.0,0.83832,0.00025,12.16985]
[1779476459031,19.72,76451.11,0.0,0.83728,0.00025,12.22017]
[1779476464065,19.72,76453.69,0.0,0.8379,0.00025,12.19007]
[1779476467085,19.73,76462.08,0.0,0.83997,0.00025,12.08944]
[1779476468093,19.73,76463.71,0.0,0.84037,0.00025,12.07014]
[1779476473130,19.73,76467.75,0.0,0.84132,0.00025,12.0235]
[1779476474134,19.73,76480.5,0.0,0.84444,0.00024,11.86967]
[1779476475142,19.73,76481.62,0.0,0.8447,0.00024,11.85649]
[1779476479170,19.73,76487.54,0.0,0.84611,0.00024,11.78644]
[1779476481186,19.74,76490.31,0.0,0.84676,0.00024,11.75393]
[1779476484204,19.74,76495.66,0.0,0.84802,0.00024,11.69042]
[1779476486333,19.74,76500.21,0.0,0.84908,0.00024,11.63659]
[1779476492265,19.74,76506.79,0.0,0.85066,0.00024,11.55376]
[1779476494277,19.74,76521.1,0.0,0.85402,0.00023,11.38137]
[1779476495284,19.74,76520.05,0.0,0.85376,0.00023,11.39473]
[1779476500320,19.76,76515.01,0.0,0.8524,0.00023,11.46494]
[1779476505353,19.76,76514.71,0.0,0.85227,0.00023,11.47137]
[1779476510394,19.77,76513.26,0.0,0.85188,0.00024,11.49159]
[1779476513416,19.77,76518.59,0.0,0.8531,0.00023,11.429]
[1779476516565,19.77,76477.17,0.0,0.84317,0.00024,11.93036]
[1779476517457,19.77,76477.17,0.0,0.84316,0.00024,11.93085]
[1779476518466,19.77,76477.85,0.0,0.84332,0.00024,11.92293]
[1779476522494,19.78,76486.56,0.0,0.8454,0.00024,11.81939]
[1779476524507,19.78,76494.91,0.0,0.8474,0.00024,11.71947]
[1779476525514,19.78,76499.37,0.0,0.84844,0.00024,11.66682]
[1779476530554,19.79,76501.28,0.0,0.84883,0.00024,11.64709]
[1779476532563,19.79,76494.66,0.0,0.84722,0.00024,11.72822]
[1779476537597,19.79,76492.58,0.0,0.84667,0.00024,11.75588]
[1779476539611,19.79,76484.82,0.0,0.84478,0.00024,11.85037]
[1779476540618,19.79,76478.7,0.0,0.84329,0.00024,11.92448]
[1779476545653,19.8,76486.26,0.0,0.8451,0.00024,11.83462]
[1779476550695,19.8,76488.91,0.0,0.8457,0.00024,11.80461]
[1779476555733,19.8,76481.79,0.0,0.844,0.00024,11.88683]
[1779476558754,19.8,76476.57,0.0,0.8427,0.00024,11.95075]
[1779476563789,19.81,76474.28,0.0,0.84209,0.00025,11.98072]
[1779476568832,19.81,76475.38,0.0,0.84232,0.00024,11.96975]
[1779476569850,19.81,76468.08,0.0,0.84052,0.00025,12.05776]
[1779476570849,19.81,76420.04,0.0,0.82837,0.00026,12.63651]
[1779476571860,19.81,76404.36,0.0,0.82429,0.00026,12.82402]
[1779476573869,19.81,76410.39,0.0,0.82588,0.00026,12.75126]
[1779476577020,19.81,76401.46,0.0,0.82355,0.00026,12.8577]
[1779476578908,19.81,76390.55,0.0,0.82065,0.00027,12.98868]
[1779476580987,19.81,76378.93,0.0,0.81754,0.00027,13.12762]
[1779476582966,19.81,76376.8,0.0,0.81695,0.00027,13.15348]
[1779476583966,19.81,76360.59,0.0,0.81255,0.00027,13.34642]
[1779476584977,19.81,76357.37,0.0,0.81167,0.00027,13.38463]
[1779476590031,19.85,76357.26,0.0,0.81115,0.00027,13.40702]
[1779476591022,19.86,76365.94,0.0,0.81348,0.00027,13.30625]
[1779476592036,19.86,76380.02,0.0,0.81728,0.00027,13.13929]
[1779476593035,19.86,76381.81,0.0,0.81775,0.00027,13.11855]
[1779476595050,19.86,76385.9,0.0,0.81883,0.00027,13.07056]
[1779476597184,19.86,76372.6,0.0,0.81524,0.00027,13.22921]
[1779476599077,19.86,76358.86,0.0,0.81149,0.00027,13.39258]
[1779476600085,19.86,76356.84,0.0,0.81093,0.00027,13.41673]
[1779476601091,19.86,76366.65,0.0,0.81356,0.00027,13.30265]
[1779476602098,19.87,76372.31,0.0,0.81502,0.00027,13.23907]
[1779476604116,19.89,76381.03,0.0,0.81717,0.00027,13.14448]
[1779476606132,19.89,76389.5,0.0,0.81942,0.00027,13.04439]
[1779476607256,19.89,76406.21,0.0,0.82383,0.00026,12.84563]
[1779476608148,19.89,76406.21,0.0,0.82382,0.00026,12.84625]
[1779476611168,19.89,76397.53,0.0,0.82156,0.00026,12.94572]
[1779476612177,19.89,76375.99,0.0,0.81579,0.00027,13.20236]
[1779476613183,19.9,76371.4,0.0,0.81454,0.00027,13.25722]
[1779476615198,19.9,76366.61,0.0,0.81322,0.00027,13.31494]
[1779476620231,19.91,76369.7,0.0,0.81388,0.00027,13.28644]
[1779476623255,19.93,76377.05,0.0,0.81562,0.00027,13.2101]
[1779476625265,19.95,76371.57,0.0,0.81396,0.00027,13.28282]
[1779476626273,19.96,76357.02,0.0,0.80986,0.00027,13.46053]
[1779476627400,19.97,76354.99,0.0,0.80921,0.00027,13.48825]
[1779476633322,19.98,76361.19,0.0,0.81082,0.00027,13.41909]
[1779476635335,19.98,76362.32,0.0,0.81113,0.00027,13.40612]
[1779476639369,19.98,76356.83,0.0,0.80961,0.00027,13.4711]
[1779476641380,19.98,76347.64,0.0,0.80708,0.00028,13.579]
[1779476645414,19.98,76341.92,0.0,0.80549,0.00028,13.64604]
[1779476646455,19.98,76332.53,0.0,0.80286,0.00028,13.75586]
[1779476647431,19.98,76333.49,0.0,0.80313,0.00028,13.74474]
[1779476648438,19.98,76324.31,0.0,0.80054,0.00028,13.85187]
[1779476649447,19.99,76321.33,0.0,0.7996,0.00028,13.89076]
[1779476651462,20.01,76315.95,0.0,0.79779,0.00028,13.96474]
[1779476652472,20.02,76330.47,0.0,0.80175,0.00028,13.80222]
[1779476653481,20.03,76340.97,0.0,0.80457,0.00028,13.68516]
[1779476654486,20.05,76348.05,0.0,0.80638,0.00028,13.60909]
[1779476655493,20.06,76352.56,0.0,0.80745,0.00028,13.56384]
[1779476656499,20.06,76363.3,0.0,0.81038,0.00027,13.43887]
[1779476657506,20.06,76366.07,0.0,0.81112,0.00027,13.40685]
[1779476662543,20.07,76366.26,0.0,0.81112,0.00027,13.4069]
[1779476667687,20.07,76367.13,0.0,0.81131,0.00027,13.39908]
[1779476671610,20.07,76373.47,0.0,0.81304,0.00027,13.32081]
[1779476675637,20.08,76379.5,0.0,0.81463,0.00027,13.25162]
[1779476680672,20.09,76379.2,0.0,0.81447,0.00027,13.25893]
[1779476685708,20.09,76384.22,0.0,0.81575,0.00027,13.20249]
[1779476687835,20.09,76372.92,0.0,0.8127,0.00027,13.33589]
[1779476689735,20.09,76364.25,0.0,0.81034,0.00027,13.43785]
[1779476692757,20.09,76346.4,0.0,0.80544,0.00028,13.64608]
[1779476693766,20.09,76334.9,0.0,0.80224,0.00028,13.77961]
[1779476694772,20.09,76324.57,0.0,0.79933,0.00028,13.89936]
[1779476699807,20.13,76327.83,0.0,0.79988,0.00028,13.8769]
[1779476701822,20.14,76322.41,0.0,0.79818,0.00028,13.94676]
[1779476702828,20.14,76315.92,0.0,0.79634,0.00028,14.02123]
[1779476703835,20.14,76307.21,0.0,0.79382,0.00029,14.12246]
[1779476707977,20.19,76301.44,0.0,0.79161,0.00029,14.21093]
[1779476712899,20.26,76310.84,0.0,0.79359,0.00028,14.13267]
[1779476716928,20.28,76301.5,0.0,0.79065,0.00029,14.24931]
[1779476721961,20.36,76312.57,0.0,0.79287,0.00028,14.1621]
[1779476724984,20.38,76306.79,0.0,0.79099,0.00028,14.23679]
[1779476726996,20.42,76300.99,0.0,0.78899,0.00029,14.31551]
[1779476732034,20.44,76306.54,0.0,0.79036,0.00028,14.25858]
[1779476737073,20.45,76313.26,0.0,0.79219,0.00028,14.18632]
[1779476738193,20.46,76324.93,0.0,0.7953,0.00028,14.06246]
[1779476744122,20.5,76319.34,0.0,0.79331,0.00028,14.14247]
[1779476747143,20.5,76325.31,0.0,0.79494,0.00028,14.07715]
[1779476752178,20.51,76324.24,0.0,0.79455,0.00028,14.09277]
[1779476757217,20.52,76320.66,0.0,0.79347,0.00028,14.13625]
[1779476760235,20.52,76315.38,0.0,0.79194,0.00028,14.19713]
[1779476765270,20.57,76314.46,0.0,0.79109,0.00028,14.23095]
[1779476770305,20.61,76311.32,0.0,0.7898,0.00028,14.28198]
[1779476771320,20.61,76303.11,0.0,0.78746,0.00028,14.37346]
[1779476772320,20.61,76298.99,0.0,0.78627,0.00029,14.41944]
[1779476773326,20.61,76292.23,0.0,0.78433,0.00029,14.49427]
[1779476775351,20.62,76285.27,0.0,0.78222,0.00029,14.57477]
[1779476777371,20.65,76273.97,0.0,0.77866,0.00029,14.70889]
[1779476778487,20.65,76282.55,0.0,0.78114,0.00029,14.61556]
[1779476779380,20.68,76282.55,0.0,0.78087,0.00029,14.62586]
[1779476780401,20.68,76290.11,0.0,0.78305,0.00029,14.54341]
[1779476781391,20.7,76291.79,0.0,0.78331,0.00029,14.53375]
[1779476782396,20.74,76287.71,0.0,0.7817,0.00029,14.59508]
[1779476783401,20.76,76277.39,0.0,0.7785,0.00029,14.7156]
[1779476784409,20.76,76274.61,0.0,0.77768,0.00029,14.7461]
[1779476788560,20.76,76286.8,0.0,0.78115,0.00029,14.61615]
[1779476790453,20.76,76287.15,0.0,0.78123,0.00029,14.61315]
[1779476795486,20.77,76286.64,0.0,0.78108,0.00029,14.61553]
[1779476796494,20.77,76277.12,0.0,0.77832,0.00029,14.71887]
[1779476797501,20.77,76273.43,0.0,0.77725,0.00029,14.75891]
[1779476798630,20.77,76283.43,0.0,0.78013,0.00029,14.65128]
[1779476800524,20.77,76282.83,0.0,0.77994,0.00029,14.65848]
[1779476802538,20.78,76288.33,0.0,0.7815,0.00029,14.59969]
[1779476807575,20.78,76278.2,0.0,0.77853,0.00029,14.71141]
[1779476808584,20.78,76277.53,0.0,0.77832,0.00029,14.71892]
[1779476813629,20.79,76278.24,0.0,0.77847,0.00029,14.71363]
[1779476818656,20.79,76268.92,0.0,0.77571,0.00029,14.81603]
[1779476820675,20.79,76282.38,0.0,0.77958,0.00029,14.67201]
[1779476821678,20.8,76284.16,0.0,0.78008,0.00029,14.65331]
[1779476822686,20.8,76290.12,0.0,0.78178,0.00029,14.58916]
[1779476823693,20.8,76293.19,0.0,0.78265,0.00029,14.55629]
[1779476828864,20.8,76292.89,0.0,0.78251,0.00029,14.56176]
[1779476831749,20.81,76301.81,0.0,0.78502,0.00028,14.46591]
[1779476832756,20.81,76304.3,0.0,0.78571,0.00028,14.43912]
[1779476837791,20.81,76305.76,0.0,0.78607,0.00028,14.42515]
[1779476840811,20.81,76311.16,0.0,0.78757,0.00028,14.36725]
[1779476845846,20.82,76309.09,0.0,0.78693,0.00028,14.39213]
[1779476850881,20.82,76310.27,0.0,0.78721,0.00028,14.38144]
[1779476854910,20.83,76302.13,0.0,0.7849,0.00028,14.46709]
[1779476855946,20.83,76288.87,0.0,0.78111,0.00029,14.61141]
[1779476856930,20.83,76283.74,0.0,0.77963,0.00029,14.66712]
[1779476857937,20.83,76276.85,0.0,0.77763,0.00029,14.74173]
[1779476862976,20.92,76281.26,0.0,0.778,0.00029,14.72842]
[1779476864994,20.94,76275.66,0.0,0.77618,0.00029,14.79618]
[1779476870048,21.04,76271.52,0.0,0.77386,0.00029,14.88196]
[1779476874063,21.1,76265.6,0.0,0.77153,0.00029,14.96723]
[1779476879226,21.11,76255.23,0.0,0.76844,0.00029,15.07788]
[1779476881112,21.14,76251.62,0.0,0.76708,0.00029,15.12655]
[1779476885142,21.21,76241.0,0.0,0.76323,0.00029,15.26215]
[1779476886149,21.23,76231.78,0.0,0.76031,0.0003,15.36301]
[1779476889310,21.26,76223.44,0.0,0.75752,0.0003,15.45821]
[1779476893200,21.3,76216.7,0.0,0.75511,0.0003,15.53975]
[1779476897227,21.31,76222.78,0.0,0.7568,0.0003,15.48309]
[1779476899382,21.32,76199.58,0.0,0.74973,0.0003,15.71757]
[1779476900254,21.33,76199.59,0.0,0.74966,0.0003,15.72006]
[1779476901257,21.35,76207.09,0.0,0.75173,0.0003,15.65245]
[1779476902263,21.37,76212.77,0.0,0.75322,0.0003,15.6032]
[1779476907299,21.47,76219.17,0.0,0.75415,0.0003,15.57282]
[1779476908308,21.47,76213.76,0.0,0.75253,0.0003,15.62677]
[1779476909455,21.47,76200.22,0.0,0.74846,0.0003,15.75992]
[1779476911328,21.48,76209.24,0.0,0.75118,0.0003,15.66764]
[1779476916361,21.55,76213.54,0.0,0.75173,0.0003,15.65]
[1779476921396,21.65,76207.18,0.0,0.74892,0.0003,15.7427]
[1779476922404,21.65,76200.68,0.0,0.74697,0.0003,15.8057]
[1779476924418,21.65,76212.69,0.0,0.75052,0.0003,15.69042]
[1779476925425,21.65,76219.82,0.0,0.75262,0.0003,15.62143]
[1779476930460,21.66,76218.3,0.0,0.75211,0.0003,15.63831]
[1779476932473,21.66,76209.62,0.0,0.74952,0.0003,15.72329]
[1779476933480,21.66,76201.36,0.0,0.74705,0.0003,15.80316]
[1779476938516,21.66,76200.83,0.0,0.74686,0.0003,15.8093]
[1779476943551,21.67,76196.1,0.0,0.7454,0.0003,15.85595]
[1779476944559,21.67,76181.15,0.0,0.74089,0.0003,15.99855]
[1779476945569,21.67,76167.22,0.0,0.73665,0.0003,16.12961]
[1779476946575,21.67,76168.42,0.0,0.737,0.0003,16.11871]
[1779476948589,21.67,76162.51,0.0,0.73518,0.00031,16.17441]
[1779476951609,21.7,76175.16,0.0,0.73877,0.0003,16.06443]
[1779476952633,21.72,76176.31,0.0,0.73897,0.0003,16.05842]
[1779476953623,21.73,76183.79,0.0,0.74108,0.0003,15.99294]
[1779476954636,21.75,76182.08,0.0,0.74043,0.0003,16.01325]
[1779476957650,21.77,76162.75,0.0,0.73433,0.0003,16.20082]
[1779476958657,21.77,76159.83,0.0,0.73343,0.00031,16.22799]
[1779476962688,21.83,76165.84,0.0,0.73472,0.0003,16.18918]
[1779476967730,21.9,76169.41,0.0,0.73514,0.0003,16.17695]
[1779476972771,21.96,76164.31,0.0,0.73312,0.0003,16.23456]
[1779476973772,21.97,76155.12,0.0,0.73021,0.0003,16.32153]
[1779476974779,21.98,76164.19,0.0,0.7329,0.0003,16.24159]
[1779476975786,21.99,76163.66,0.0,0.73264,0.0003,16.24933]
[1779476978807,22.02,76174.54,0.0,0.73563,0.0003,16.15913]
[1779476980823,22.06,76170.92,0.0,0.73426,0.0003,16.20093]
[1779476981829,22.06,76165.87,0.0,0.73273,0.0003,16.24716]
[1779476983843,22.06,76177.5,0.0,0.73621,0.0003,16.14185]
[1779476984849,22.06,76177.46,0.0,0.73619,0.0003,16.14257]
[1779476986863,22.06,76170.81,0.0,0.73416,0.0003,16.20401]
[1779476990891,22.07,76183.53,0.0,0.73792,0.0003,16.08937]
[1779476991898,22.07,76189.72,0.0,0.73976,0.0003,16.03261]
[1779476992904,22.07,76179.78,0.0,0.73679,0.0003,16.12426]
[1779476993914,22.07,76176.52,0.0,0.7358,0.0003,16.15432]
[1779476997942,22.08,76170.52,0.0,0.73397,0.0003,16.20998]
[1779477002977,22.08,76170.64,0.0,0.73397,0.0003,16.20977]
[1779477004006,22.08,76152.79,0.0,0.72857,0.0003,16.37056]
[1779477005016,22.08,76152.67,0.0,0.72853,0.0003,16.37175]
[1779477007020,22.09,76168.29,0.0,0.73317,0.0003,16.23407]
[1779477008062,22.09,76162.75,0.0,0.73149,0.0003,16.28433]
[1779477010195,22.09,76152.1,0.0,0.72824,0.0003,16.3802]
[1779477011065,22.09,76152.1,0.0,0.72823,0.0003,16.38052]
[1779477014087,22.13,76158.24,0.0,0.72979,0.0003,16.33493]
[1779477016102,22.15,76168.29,0.0,0.73258,0.0003,16.2521]
[1779477017110,22.16,76175.63,0.0,0.73477,0.0003,16.18615]
[1779477018120,22.16,76175.79,0.0,0.73481,0.0003,16.18501]
[1779477020267,22.16,76185.41,0.0,0.73766,0.0003,16.09809]
[1779477023153,22.16,76197.76,0.0,0.7413,0.0003,15.98527]
[1779477024159,22.16,76197.1,0.0,0.7411,0.0003,15.99163]
[1779477026175,22.16,76205.52,0.0,0.74356,0.00029,15.91415]
[1779477027182,22.17,76198.22,0.0,0.7414,0.0003,15.98218]
[1779477029195,22.17,76193.21,0.0,0.7399,0.0003,16.02892]
[1779477034235,22.17,76197.26,0.0,0.74111,0.0003,15.9876]
[1779477039268,22.18,76186.79,0.0,0.73797,0.0003,16.08514]
[1779477040418,22.18,76174.49,0.0,0.73428,0.0003,16.19735]
[1779477042289,22.18,76172.85,0.0,0.73379,0.0003,16.21231]
[1779477045311,22.18,76178.78,0.0,0.73556,0.0003,16.15878]
[1779477049338,22.18,76185.4,0.0,0.73751,0.0003,16.09922]
[1779477054373,22.18,76185.74,0.0,0.73758,0.0003,16.09707]
[1779477059414,22.19,76184.03,0.0,0.73704,0.0003,16.11371]
[1779477063436,22.19,76189.62,0.0,0.73867,0.0003,16.06338]
[1779477064444,22.19,76199.06,0.0,0.74146,0.0003,15.97686]
[1779477069480,22.19,76196.43,0.0,0.74065,0.0003,16.00201]
[1779477072501,22.2,76204.69,0.0,0.74307,0.00029,15.92613]
[1779477074515,22.2,76210.47,0.0,0.74476,0.00029,15.87275]
[1779477079549,22.2,76205.72,0.0,0.74334,0.00029,15.91786]
[1779477080703,22.2,76212.01,0.0,0.74518,0.00029,15.85951]
[1779477082571,22.2,76215.54,0.0,0.74619,0.00029,15.82699]
[1779477087607,22.21,76216.41,0.0,0.74641,0.00029,15.82012]
[1779477089620,22.21,76210.62,0.0,0.74471,0.00029,15.87456]
[1779477092642,22.21,76218.18,0.0,0.74694,0.00029,15.79949]
[1779477096671,22.21,76223.66,0.0,0.7485,0.00029,15.74926]
[1779477101706,22.22,76220.6,0.0,0.74756,0.00029,15.77952]
[1779477102713,22.22,76214.08,0.0,0.74565,0.00029,15.8408]
[1779477106742,22.22,76214.37,0.0,0.74572,0.00029,15.83885]
[1779477108756,22.22,76222.2,0.0,0.74799,0.00029,15.76581]
[1779477113790,22.23,76224.59,0.0,0.74865,0.00029,15.74452]
[1779477118827,22.23,76225.92,0.0,0.749,0.00029,15.73324]
[1779477123860,22.23,76223.86,0.0,0.7484,0.00029,15.75262]
[1779477124867,22.23,76217.76,0.0,0.74662,0.00029,15.80989]
[1779477125875,22.23,76216.38,0.0,0.74622,0.00029,15.82281]
[1779477131064,22.23,76220.3,0.0,0.74738,0.00029,15.78565]
[1779477136956,22.23,76212.41,0.0,0.7451,0.00029,15.85852]
[1779477141987,22.22,76216.77,0.0,0.7464,0.00029,15.81687]
[1779477144002,22.22,76209.8,0.0,0.74437,0.00029,15.88163]
[1779477147023,22.22,76203.88,0.0,0.74265,0.00029,15.93617]
[1779477149038,22.22,76211.87,0.0,0.745,0.00029,15.86174]
[1779477150053,22.22,76216.06,0.0,0.74622,0.00029,15.82259]
[1779477155093,22.22,76218.42,0.0,0.74696,0.00029,15.79535]
[1779477160117,22.22,76216.98,0.0,0.74654,0.00029,15.80888]
[1779477165151,22.22,76219.42,0.0,0.74725,0.00029,15.7861]
[1779477170185,22.22,76220.66,0.0,0.7476,0.00029,15.77459]
[1779477175221,22.22,76223.08,0.0,0.7483,0.00029,15.75202]
[1779477179250,22.22,76235.31,0.0,0.75184,0.00029,15.63654]
[1779477180255,22.22,76233.5,0.0,0.75132,0.00029,15.65373]
[1779477181419,22.22,76210.54,0.0,0.74465,0.00029,15.86931]
[1779477182269,22.22,76210.54,0.0,0.74464,0.00029,15.86933]
[1779477183278,22.22,76209.65,0.0,0.74438,0.00029,15.87769]
[1779477188316,22.22,76208.39,0.0,0.74399,0.00029,15.89]
[1779477190331,22.22,76202.74,0.0,0.74233,0.00029,15.94259]
[1779477191488,22.23,76210.69,0.0,0.74465,0.00029,15.86919]
[1779477194359,22.23,76217.17,0.0,0.74653,0.00029,15.80916]
[1779477195365,22.23,76223.16,0.0,0.74827,0.00029,15.75314]
[1779477200401,22.23,76221.31,0.0,0.74771,0.00029,15.77119]
[1779477203425,22.23,76213.01,0.0,0.74527,0.00029,15.84935]
[1779477204431,22.23,76197.06,0.0,0.74058,0.0003,15.99718]
[1779477205439,22.23,76191.79,0.0,0.73902,0.0003,16.04571]
[1779477208458,22.23,76187.07,0.0,0.7376,0.0003,16.08949]
[1779477209465,22.24,76180.99,0.0,0.73578,0.0003,16.14497]
[1779477211631,22.25,76191.2,0.0,0.7387,0.0003,16.05211]
[1779477212494,22.27,76191.2,0.0,0.73857,0.0003,16.05622]
[1779477217523,22.34,76190.26,0.0,0.73763,0.0003,16.0854]
[1779477222559,22.36,76189.52,0.0,0.73725,0.0003,16.09711]
[1779477225579,22.38,76181.09,0.0,0.73456,0.0003,16.17923]
[1779477227593,22.41,76166.62,0.0,0.72996,0.0003,16.31668]
[1779477230617,22.45,76161.0,0.0,0.72794,0.0003,16.37647]
[1779477231773,22.47,76154.06,0.0,0.72573,0.0003,16.44072]
[1779477237666,22.47,76153.61,0.0,0.72553,0.0003,16.44648]
[1779477242701,22.48,76155.28,0.0,0.72598,0.0003,16.43357]
[1779477245739,22.48,76143.08,0.0,0.72227,0.0003,16.53964]
[1779477250774,22.53,76140.55,0.0,0.72113,0.0003,16.5723]
[1779477255808,22.58,76149.98,0.0,0.72352,0.0003,16.50473]
[1779477256816,22.59,76156.81,0.0,0.72544,0.0003,16.44972]
[1779477262016,22.6,76168.65,0.0,0.72893,0.0003,16.34833]
[1779477267893,22.6,76164.18,0.0,0.72755,0.0003,16.38858]
[1779477272927,22.61,76166.98,0.0,0.7284,0.0003,16.36027]
[1779477277962,22.61,76165.92,0.0,0.72805,0.0003,16.37028]
[1779477280986,22.61,76174.25,0.0,0.73051,0.0003,16.29795]
[1779477283001,22.61,76177.51,0.0,0.73147,0.0003,16.26973]
[1779477288034,22.62,76179.16,0.0,0.73192,0.0003,16.25633]
[1779477289041,22.62,76173.06,0.0,0.73011,0.0003,16.31006]
[1779477291056,22.62,76170.8,0.0,0.72943,0.0003,16.33011]
[1779477296092,22.62,76172.63,0.0,0.72994,0.0003,16.31491]
[1779477301130,22.63,76171.91,0.0,0.7297,0.0003,16.32198]
[1779477304149,22.63,76177.67,0.0,0.73139,0.0003,16.27195]
[1779477305158,22.63,76180.19,0.0,0.73213,0.00029,16.25001]
[1779477307173,22.63,76174.07,0.0,0.73031,0.0003,16.30418]
[1779477312211,22.63,76175.28,0.0,0.73063,0.0003,16.29455]
[1779477317244,22.64,76171.43,0.0,0.72946,0.0003,16.32914]
[1779477319258,22.64,76178.44,0.0,0.73153,0.0003,16.268]
[1779477320267,22.64,76188.21,0.0,0.73441,0.00029,16.18181]
[1779477321273,22.64,76190.57,0.0,0.7351,0.00029,16.16082]
[1779477323287,22.64,76193.69,0.0,0.73602,0.00029,16.13285]
[1779477325309,22.64,76200.68,0.0,0.73807,0.00029,16.07026]
[1779477328325,22.64,76207.77,0.0,0.74012,0.00029,16.00676]
[1779477330339,22.64,76214.93,0.0,0.7422,0.00029,15.94205]
[1779477332510,22.64,76221.42,0.0,0.74411,0.00029,15.87806]
[1779477338395,22.64,76221.78,0.0,0.7442,0.00029,15.87536]
[1779477340410,22.64,76228.52,0.0,0.74614,0.00029,15.8136]
[1779477342580,22.64,76231.62,0.0,0.74702,0.00029,15.78535]
[1779477347465,22.64,76237.35,0.0,0.74866,0.00029,15.73253]
[1779477352650,22.64,76238.97,0.0,0.74914,0.00028,15.71697]
[1779477358549,22.62,76250.31,0.0,0.75248,0.00028,15.60768]
[1779477360564,22.62,76255.01,0.0,0.75381,0.00028,15.56363]
[1779477365598,22.58,76256.24,0.0,0.75454,0.00028,15.53923]
[1779477370636,22.56,76249.15,0.0,0.75279,0.00028,15.59682]
[1779477371645,22.53,76248.38,0.0,0.75278,0.00028,15.59707]
[1779477376677,22.5,76248.75,0.0,0.75319,0.00028,15.58316]
[1779477378701,22.5,76254.68,0.0,0.75488,0.00028,15.52704]
[1779477380709,22.5,76262.42,0.0,0.75707,0.00028,15.45364]
[1779477385745,22.5,76249.19,0.0,0.75335,0.00028,15.57789]
[1779477386763,22.5,76237.59,0.0,0.75005,0.00029,15.68632]
[1779477387760,22.5,76227.54,0.0,0.74717,0.00029,15.77958]
[1779477391795,22.5,76220.31,0.0,0.74513,0.00029,15.84123]
[1779477392948,22.5,76203.06,0.0,0.74011,0.00029,15.99894]
[1779477398839,22.52,76200.52,0.0,0.73913,0.00029,16.02957]
[1779477399846,22.53,76194.41,0.0,0.73724,0.00029,16.08756]
[1779477403017,22.57,76185.47,0.0,0.73431,0.00029,16.17681]
[1779477404895,22.57,76179.07,0.0,0.73241,0.0003,16.23379]
[1779477407905,22.57,76172.04,0.0,0.73031,0.0003,16.29636]
[1779477411933,22.62,76178.01,0.0,0.73169,0.0003,16.25576]
[1779477416975,22.68,76177.04,0.0,0.73084,0.0003,16.28134]
[1779477417983,22.68,76183.41,0.0,0.73271,0.00029,16.22572]
[1779477423158,22.68,76184.16,0.0,0.7329,0.00029,16.21997]
[1779477429067,22.69,76187.34,0.0,0.7338,0.00029,16.19285]
[1779477434102,22.69,76184.8,0.0,0.73303,0.00029,16.2161]
[1779477439137,22.69,76183.12,0.0,0.73252,0.00029,16.23133]
[1779477444172,22.69,76188.53,0.0,0.7341,0.00029,16.18399]
[1779477449207,22.69,76190.44,0.0,0.73465,0.00029,16.16752]
[1779477454242,22.7,76192.8,0.0,0.73536,0.00029,16.14211]
[1779477455249,22.7,76185.28,0.0,0.73316,0.00029,16.20865]
[1779477456259,22.7,76181.95,0.0,0.73218,0.00029,16.23797]
[1779477461292,22.7,76187.5,0.0,0.7338,0.00029,16.18935]
[1779477463442,22.7,76202.92,0.0,0.7383,0.00029,16.05265]
[1779477464314,22.7,76202.92,0.0,0.73829,0.00029,16.05283]
[1779477470358,22.7,76207.88,0.0,0.7397,0.00029,16.00924]
[1779477473375,22.7,76216.05,0.0,0.74207,0.00029,15.93543]
[1779477474382,22.7,76223.14,0.0,0.74411,0.00029,15.87124]
[1779477475389,22.7,76229.36,0.0,0.74589,0.00029,15.81459]
[1779477476397,22.7,76217.43,0.0,0.74246,0.00029,15.92323]
[1779477477403,22.7,76213.05,0.0,0.7412,0.00029,15.96286]
[1779477481430,22.7,76220.33,0.0,0.74329,0.00029,15.89721]
[1779477485460,22.7,76225.25,0.0,0.74472,0.00029,15.8521]
[1779477490498,22.7,76220.45,0.0,0.74333,0.00029,15.89596]
[1779477495531,22.7,76222.63,0.0,0.74395,0.00029,15.87625]
[1779477498551,22.7,76215.99,0.0,0.74204,0.00029,15.93644]
[1779477503732,22.7,76202.78,0.0,0.73821,0.00029,16.05534]
[1779477505601,22.7,76197.94,0.0,0.7368,0.00029,16.0986]
[1779477508622,22.71,76206.87,0.0,0.73938,0.00029,16.0192]
[1779477511643,22.71,76214.18,0.0,0.74154,0.00029,15.94856]
[1779477513802,22.71,76223.72,0.0,0.74428,0.00029,15.86237]
[1779477515670,22.71,76231.2,0.0,0.74642,0.00029,15.7943]
[1779477516679,22.71,76232.94,0.0,0.74691,0.00029,15.77858]
[1779477517685,22.71,76246.29,0.0,0.7507,0.00028,15.65579]
[1779477518692,22.71,76251.93,0.0,0.75229,0.00028,15.60356]
[1779477520706,22.71,76254.55,0.0,0.75305,0.00028,15.57877]
[1779477525745,22.71,76253.21,0.0,0.75266,0.00028,15.59147]
[1779477527754,22.71,76247.26,0.0,0.75095,0.00028,15.64784]
[1779477532806,22.71,76252.14,0.0,0.75232,0.00028,15.6029]
[1779477535828,22.71,76258.64,0.0,0.75414,0.00028,15.54244]
[1779477540866,22.71,76258.15,0.0,0.75402,0.00028,15.54654]
[1779477545897,22.71,76258.25,0.0,0.75407,0.00028,15.54476]
[1779477550935,22.71,76256.77,0.0,0.75368,0.00028,15.55784]
[1779477555968,22.7,76258.13,0.0,0.75408,0.00028,15.54434]
[1779477561003,22.7,76261.41,0.0,0.75503,0.00028,15.51297]
[1779477566040,22.69,76265.2,0.0,0.75623,0.00028,15.47264]
[1779477571075,22.67,76266.68,0.0,0.75683,0.00028,15.44892]
[1779477576110,22.67,76269.21,0.0,0.7576,0.00028,15.42285]
[1779477578124,22.65,76277.05,0.0,0.75993,0.00028,15.34358]
[1779477583159,22.65,76279.65,0.0,0.76069,0.00028,15.31785]
[1779477588194,22.64,76278.82,0.0,0.76048,0.00028,15.32473]
[1779477593229,22.64,76275.74,0.0,0.75966,0.00028,15.35285]
[1779477598265,22.64,76275.27,0.0,0.75956,0.00028,15.35634]
[1779477603305,22.64,76273.21,0.0,0.759,0.00028,15.37527]
[1779477604442,22.64,76265.08,0.0,0.75673,0.00028,15.45202]
[1779477606326,22.64,76265.01,0.0,0.75671,0.00028,15.45271]
[1779477611363,22.64,76266.87,0.0,0.75723,0.00028,15.43527]
[1779477614512,22.64,76257.08,0.0,0.75447,0.00028,15.5274]
[1779477617406,22.64,76254.92,0.0,0.75386,0.00028,15.54775]
[1779477622441,22.64,76252.04,0.0,0.75303,0.00028,15.57512]
[1779477627477,22.64,76249.99,0.0,0.75243,0.00028,15.59505]
[1779477632513,22.64,76243.15,0.0,0.75052,0.00028,15.65423]
[1779477634656,22.64,76257.59,0.0,0.75459,0.00028,15.51985]
[1779477636540,22.64,76259.08,0.0,0.75501,0.00028,15.506]
[1779477641576,22.65,76255.57,0.0,0.754,0.00028,15.53977]
[1779477643591,22.65,76261.79,0.0,0.75574,0.00028,15.48154]
[1779477646611,22.65,76268.31,0.0,0.75757,0.00028,15.42023]
[1779477649632,22.65,76274.01,0.0,0.75916,0.00028,15.36627]
[1779477654667,22.65,76279.35,0.0,0.76064,0.00028,15.31573]
[1779477659703,22.65,76278.43,0.0,0.76038,0.00028,15.32483]
[1779477664872,22.65,76280.06,0.0,0.76082,0.00028,15.30975]
[1779477670782,22.65,76280.74,0.0,0.76099,0.00028,15.30391]
[1779477674942,22.65,76272.53,0.0,0.75869,0.00028,15.38227]
[1779477680849,22.65,76277.72,0.0,0.76013,0.00028,15.33333]
[1779477682864,22.65,76285.33,0.0,0.76225,0.00028,15.26066]
[1779477683872,22.65,76291.0,0.0,0.76382,0.00028,15.20631]
[1779477688906,22.65,76293.48,0.0,0.76452,0.00028,15.18202]
[1779477693940,22.65,76290.11,0.0,0.76364,0.00028,15.20886]
[1779477698976,22.65,76288.69,0.0,0.76326,0.00028,15.22217]
[1779477700989,22.65,76276.52,0.0,0.75989,0.00028,15.33799]
[1779477701997,22.65,76276.24,0.0,0.75982,0.00028,15.34046]
[1779477707034,22.65,76279.2,0.0,0.76066,0.00028,15.31168]
[1779477712069,22.65,76283.26,0.0,0.76179,0.00028,15.27286]
[1779477717103,22.64,76281.65,0.0,0.76135,0.00028,15.28786]
[1779477722138,22.64,76278.96,0.0,0.76062,0.00028,15.31293]
[1779477727176,22.64,76282.99,0.0,0.76175,0.00028,15.27413]
[1779477732211,22.64,76281.42,0.0,0.76133,0.00028,15.28876]
[1779477735378,22.64,76287.22,0.0,0.76294,0.00028,15.23322]
[1779477737247,22.64,76294.78,0.0,0.76502,0.00028,15.16079]
[1779477742280,22.64,76298.41,0.0,0.76603,0.00027,15.12552]
[1779477747315,22.64,76292.96,0.0,0.76455,0.00028,15.17734]
[1779477752350,22.64,76291.57,0.0,0.76424,0.00028,15.18463]
[1779477757386,22.63,76291.39,0.0,0.76421,0.00028,15.18549]
[1779477761414,22.63,76298.54,0.0,0.76619,0.00027,15.11622]
[1779477766449,22.63,76300.99,0.0,0.76688,0.00027,15.0921]
[1779477771488,22.63,76302.48,0.0,0.7673,0.00027,15.07718]
[1779477776524,22.63,76304.06,0.0,0.76775,0.00027,15.06143]
[1779477782565,22.62,76300.57,0.0,0.76681,0.00027,15.09439]
[1779477787601,22.62,76300.82,0.0,0.7669,0.00027,15.09131]
[1779477792636,22.62,76304.82,0.0,0.76807,0.00027,15.0501]
[1779477797671,22.6,76306.15,0.0,0.76855,0.00027,15.0329]
[1779477798679,22.6,76314.7,0.0,0.77089,0.00027,14.94942]
[1779477799686,22.6,76315.45,0.0,0.77116,0.00027,14.93965]
[1779477804721,22.55,76316.79,0.0,0.77199,0.00027,14.90939]
[1779477809755,22.5,76322.94,0.0,0.7741,0.00027,14.83282]
[1779477814792,22.47,76321.94,0.0,0.77421,0.00027,14.8251]
[1779477819826,22.46,76325.12,0.0,0.77514,0.00027,14.79086]
[1779477824861,22.46,76327.0,0.0,0.77572,0.00027,14.76983]
[1779477829896,22.45,76330.49,0.0,0.77671,0.00027,14.73331]
[1779477834930,22.44,76330.22,0.0,0.77672,0.00027,14.73299]
[1779477839965,22.44,76329.17,0.0,0.77649,0.00027,14.7412]
[1779477841980,22.43,76321.18,0.0,0.77436,0.00027,14.81938]
[1779477847018,22.43,76321.42,0.0,0.77449,0.00027,14.81463]
[1779477851046,22.42,76311.63,0.0,0.77187,0.00027,14.90958]
[1779477852054,22.42,76311.95,0.0,0.77196,0.00027,14.90614]
[1779477857091,22.42,76308.49,0.0,0.77105,0.00027,14.93903]
[1779477862123,22.42,76308.25,0.0,0.771,0.00027,14.94057]
[1779477867160,22.41,76310.93,0.0,0.77176,0.00027,14.9134]
[1779477872196,22.41,76313.57,0.0,0.77256,0.00027,14.8812]
[1779477877232,22.41,76310.35,0.0,0.77174,0.00027,14.91071]
[1779477882266,22.4,76310.54,0.0,0.77185,0.00027,14.90659]
[1779477887302,22.39,76310.36,0.0,0.77184,0.00027,14.90683]
[1779477891333,22.39,76302.31,0.0,0.76967,0.00028,14.98469]
[1779477893347,22.39,76297.04,0.0,0.76823,0.00028,15.0358]
[1779477899385,22.38,76298.89,0.0,0.76879,0.00028,15.016]
[1779477904421,22.38,76297.03,0.0,0.7683,0.00028,15.03339]
[1779477909459,22.38,76302.62,0.0,0.76986,0.00028,14.97779]
[1779477913487,22.38,76307.27,0.0,0.77116,0.00027,14.93116]
[1779477918521,22.38,76307.4,0.0,0.77122,0.00027,14.92909]
[1779477923557,22.37,76306.15,0.0,0.7709,0.00027,14.94053]
[1779477926720,22.37,76314.01,0.0,0.77307,0.00027,14.86245]
[1779477927585,22.37,76314.01,0.0,0.77307,0.00027,14.86236]
[1779477932621,22.37,76317.74,0.0,0.77414,0.00027,14.81989]
[1779477937659,22.37,76319.7,0.0,0.77472,0.00027,14.79882]
[1779477941683,22.36,76305.81,0.0,0.77095,0.00027,14.93508]
[1779477942692,22.36,76301.88,0.0,0.76988,0.00028,14.97361]
[1779477945712,22.36,76307.4,0.0,0.77141,0.00027,14.91868]
[1779477950747,22.36,76308.87,0.0,0.77183,0.00027,14.90349]
[1779477955783,22.36,76305.9,0.0,0.77104,0.00027,14.93203]
[1779477960817,22.36,76308.0,0.0,0.77164,0.00027,14.91045]
[1779477965853,22.35,76303.86,0.0,0.77053,0.00028,14.95029]
[1779477968875,22.35,76297.05,0.0,0.76867,0.00028,15.01664]
[1779477969881,22.35,76288.78,0.0,0.76638,0.00028,15.09734]
[1779477970890,22.35,76287.73,0.0,0.7661,0.00028,15.10725]
[1779477973908,22.35,76279.99,0.0,0.76395,0.00028,15.18215]
[1779477978943,22.35,76279.86,0.0,0.7639,0.00028,15.1839]
[1779477983978,22.35,76276.52,0.0,0.76295,0.00028,15.21691]
[1779477987002,22.35,76280.68,0.0,0.7641,0.00028,15.17695]
[1779477992039,22.35,76280.93,0.0,0.76419,0.00028,15.17023]
[1779477997079,22.36,76278.85,0.0,0.76359,0.00028,15.19139]
[1779478002113,22.36,76278.05,0.0,0.76333,0.00028,15.20013]
[1779478007285,22.36,76277.21,0.0,0.76307,0.00028,15.20928]
[1779478013191,22.37,76277.23,0.0,0.76304,0.00028,15.2103]
[1779478014198,22.37,76282.61,0.0,0.76454,0.00028,15.15813]
[1779478019234,22.37,76281.69,0.0,0.76428,0.00028,15.16745]
[1779478024269,22.37,76282.88,0.0,0.7646,0.00028,15.15627]
[1779478029302,22.37,76283.76,0.0,0.76483,0.00028,15.14808]
[1779478034337,22.37,76284.63,0.0,0.76507,0.00028,15.14]
[1779478040381,22.37,76284.71,0.0,0.76508,0.00028,15.13966]
[1779478047572,22.37,76285.48,0.0,0.76528,0.00028,15.13268]
[1779478052466,22.38,76270.59,0.0,0.76114,0.00028,15.27224]
[1779478053474,22.38,76263.48,0.0,0.75913,0.00028,15.34075]
[1779478055488,22.38,76253.81,0.0,0.75634,0.00028,15.43508]
[1779478056494,22.39,76247.46,0.0,0.75444,0.00029,15.49816]
[1779478061531,22.39,76243.14,0.0,0.75318,0.00029,15.54004]
[1779478066566,22.4,76240.81,0.0,0.75246,0.00029,15.5639]
[1779478069591,22.4,76233.87,0.0,0.75045,0.00029,15.62972]
[1779478071604,22.41,76240.83,0.0,0.75235,0.00029,15.56748]
[1779478076641,22.46,76242.51,0.0,0.75237,0.00029,15.56702]
[1779478081679,22.5,76248.3,0.0,0.75368,0.00028,15.52419]
[1779478082686,22.5,76255.23,0.0,0.75565,0.00028,15.4589]
[1779478087862,22.5,76258.12,0.0,0.75643,0.00028,15.43284]
[1779478092756,22.5,76264.22,0.0,0.75813,0.00028,15.37553]
[1779478097935,22.5,76267.54,0.0,0.75904,0.00028,15.3446]
[1779478103834,22.51,76266.79,0.0,0.75881,0.00028,15.35249]
[1779478105847,22.51,76263.85,0.0,0.75799,0.00028,15.38027]
[1779478108006,22.51,76270.94,0.0,0.75999,0.00028,15.31247]
[1779478113904,22.5,76272.88,0.0,0.76059,0.00028,15.28839]
[1779478118942,22.5,76274.11,0.0,0.76094,0.00028,15.27633]
[1779478120953,22.5,76256.83,0.0,0.75608,0.00028,15.44072]
[1779478121968,22.5,76246.23,0.0,0.75308,0.00028,15.5406]
[1779478122971,22.5,76245.93,0.0,0.753,0.00029,15.54322]
[1779478123978,22.5,76257.26,0.0,0.75623,0.00028,15.43601]
[1779478124984,22.5,76256.61,0.0,0.75605,0.00028,15.44194]
[1779478130022,22.5,76255.43,0.0,0.75575,0.00028,15.45197]
[1779478134050,22.49,76249.75,0.0,0.75416,0.00028,15.50467]
[1779478139085,22.49,76248.35,0.0,0.7538,0.00028,15.5165]
[1779478143126,22.49,76227.35,0.0,0.74781,0.00029,15.71194]
[1779478144129,22.49,76210.73,0.0,0.74299,0.00029,15.86501]
[1779478145142,22.49,76204.78,0.0,0.74126,0.00029,15.91913]
[1779478146144,22.49,76194.52,0.0,0.73825,0.00029,16.01204]
[1779478147149,22.49,76190.85,0.0,0.73718,0.00029,16.04503]
[1779478150179,22.49,76182.27,0.0,0.73458,0.0003,16.12377]
[1779478153212,22.51,76173.22,0.0,0.73171,0.0003,16.20952]
[1779478154214,22.51,76156.47,0.0,0.7267,0.0003,16.35656]
[1779478156235,22.53,76136.63,0.0,0.72059,0.0003,16.53067]
[1779478157235,22.54,76122.66,0.0,0.71626,0.00031,16.65043]
[1779478158245,22.54,76127.92,0.0,0.71785,0.0003,16.60693]
[1779478160256,22.56,76128.22,0.0,0.71777,0.0003,16.60928]
[1779478165331,22.6,76134.2,0.0,0.71923,0.0003,16.56903]
[1779478166300,22.62,76142.5,0.0,0.72161,0.0003,16.5025]
[1779478167307,22.62,76152.59,0.0,0.72464,0.0003,16.41624]
[1779478168316,22.62,76157.68,0.0,0.72616,0.0003,16.37261]
[1779478169322,22.62,76173.67,0.0,0.73093,0.0003,16.23344]
[1779478170331,22.62,76178.84,0.0,0.73246,0.0003,16.18802]
[1779478172347,22.62,76179.67,0.0,0.73274,0.0003,16.17582]
[1779478174359,22.62,76169.06,0.0,0.7296,0.0003,16.26886]
[1779478175365,22.62,76167.23,0.0,0.72906,0.0003,16.2847]
[1779478180402,22.62,76160.86,0.0,0.72717,0.0003,16.33964]
[1779478183436,22.61,76150.88,0.0,0.72419,0.0003,16.42549]
[1779478185456,22.61,76158.14,0.0,0.72638,0.0003,16.36257]
[1779478186461,22.61,76179.51,0.0,0.73275,0.0003,16.17574]
[1779478187467,22.61,76187.93,0.0,0.73523,0.00029,16.10116]
[1779478188612,22.61,76186.47,0.0,0.7348,0.00029,16.11413]
[1779478194517,22.61,76185.41,0.0,0.73451,0.00029,16.12301]
[1779478199552,22.61,76187.16,0.0,0.73503,0.00029,16.10717]
[1779478202577,22.61,76198.64,0.0,0.73841,0.00029,16.00422]
[1779478203588,22.61,76195.65,0.0,0.73754,0.00029,16.03086]
[1779478204591,22.61,76162.11,0.0,0.72762,0.0003,16.32665]
[1779478205601,22.61,76141.01,0.0,0.72128,0.0003,16.50794]
[1779478206624,22.61,76122.75,0.0,0.71573,0.00031,16.66163]
[1779478207635,22.61,76107.65,0.0,0.71111,0.00031,16.78608]
[1779478208793,22.61,76103.09,0.0,0.70972,0.00031,16.82315]
[1779478210656,22.61,76096.46,0.0,0.70764,0.00031,16.87774]
[1779478212681,22.61,76087.45,0.0,0.7048,0.00031,16.95141]
[1779478213713,22.62,76095.05,0.0,0.70715,0.00031,16.89067]
[1779478214686,22.62,76102.77,0.0,0.70953,0.00031,16.8281]
[1779478215695,22.62,76104.82,0.0,0.71016,0.00031,16.81143]
[1779478216707,22.63,76115.35,0.0,0.71329,0.00031,16.72787]
[1779478217717,22.63,76122.07,0.0,0.71535,0.00031,16.6722]
[1779478218867,22.64,76122.5,0.0,0.71536,0.0003,16.67182]
[1779478222751,22.64,76128.76,0.0,0.71725,0.0003,16.62009]
[1779478223767,22.64,76121.26,0.0,0.71496,0.00031,16.68274]
[1779478224765,22.65,76114.87,0.0,0.71301,0.00031,16.73567]
[1779478227787,22.65,76106.58,0.0,0.71046,0.00031,16.8038]
[1779478228940,22.65,76083.97,0.0,0.70346,0.00031,16.98586]
[1779478230826,22.65,76077.42,0.0,0.70142,0.00031,17.03775]
[1779478231831,22.65,76058.3,0.0,0.69547,0.00031,17.18149]
[1779478232833,22.65,76044.62,0.0,0.69115,0.00032,17.28549]
[1779478233890,22.65,76021.22,0.0,0.68369,0.00032,17.45881]
[1779478234880,22.65,75991.74,0.0,0.67419,0.00032,17.66864]
[1779478235896,22.65,75880.58,0.0,0.63734,0.00034,18.36654]
[1779478236939,22.65,75828.96,0.0,0.61974,0.00034,18.6366]
[1779478237921,22.66,75811.88,0.0,0.61378,0.00035,18.71908]
[1779478239047,22.69,75794.24,0.0,0.60756,0.00035,18.80017]
[1779478240934,22.7,75782.72,0.0,0.6035,0.00035,18.85046]
[1779478241945,22.7,75794.53,0.0,0.60759,0.00035,18.79979]
[1779478242954,22.71,75801.81,0.0,0.61007,0.00035,18.76819]
[1779478244977,22.72,75778.98,0.0,0.60213,0.00035,18.86703]
[1779478245672,22.72,75778.98,0.0,0.60213,0.00035,18.86703]
[1779478245820,22.72,75778.98,0.0,0.60213,0.00035,18.86703]
[1779478245972,22.73,75781.92,0.0,0.60313,0.00035,18.85497]
[1779478247006,22.74,75765.69,0.0,0.59744,0.00035,18.92166]
[1779478247988,22.74,75773.84,0.0,0.60025,0.00035,18.8893]
[1779478249155,22.75,75722.55,0.0,0.5823,0.00035,19.07901]
[1779478250014,22.76,75722.16,0.0,0.58214,0.00035,19.08051]
[1779478251020,22.78,75698.07,0.0,0.57361,0.00035,19.15635]
[1779478253072,22.78,75697.69,0.0,0.57347,0.00035,19.15746]
[1779478253264,22.78,75697.69,0.0,0.57347,0.00035,19.15746]
[1779478253272,22.78,75728.92,0.0,0.58446,0.00035,19.05833]
[1779478254044,22.77,75728.92,0.0,0.58448,0.00035,19.05819]
[1779478255055,22.77,75744.86,0.0,0.59005,0.00035,19.00209]
[1779478257076,22.77,75714.56,0.0,0.57943,0.00035,19.10558]
[1779478258076,22.77,75696.36,0.0,0.57304,0.00035,19.16107]
[1779478259252,22.79,75666.89,0.0,0.56258,0.00035,19.24083]
[1779478259713,22.79,75666.89,0.0,0.56258,0.00035,19.24083]
[1779478260104,22.79,75667.13,0.0,0.56265,0.00035,19.24038]
[1779478260990,22.79,75667.13,0.0,0.56265,0.00035,19.24038]
[1779478260996,22.79,75667.13,0.0,0.56265,0.00035,19.24038]
[1779478261126,22.8,75653.29,0.0,0.55772,0.00035,19.27331]
[1779478262110,22.8,75653.29,0.0,0.55772,0.00035,19.27331]
[1779478262150,22.8,75661.97,0.0,0.56079,0.00035,19.25313]
[1779478262630,22.8,75661.97,0.0,0.56079,0.00035,19.25313]
[1779478262678,22.8,75661.97,0.0,0.56079,0.00035,19.25313]
[1779478263156,22.8,75661.97,0.0,0.56079,0.00035,19.25313]
[1779478263198,22.8,75661.97,0.0,0.56079,0.00035,19.25313]
[1779478263252,22.81,75728.95,0.0,0.58435,0.00035,19.05952]
[1779478264146,22.84,75728.95,0.0,0.58427,0.00035,19.06036]
[1779478265165,22.84,75750.34,0.0,0.59173,0.00035,18.98465]
[1779478266189,22.84,75753.83,0.0,0.59294,0.00035,18.97171]
[1779478267172,22.84,75788.54,0.0,0.60496,0.00034,18.8331]
[1779478268179,22.84,75812.23,0.0,0.6131,0.00034,18.72875]
[1779478269339,22.84,75824.57,0.0,0.61731,0.00034,18.67133]
[1779478275273,22.84,75816.26,0.0,0.61446,0.00034,18.71038]
[1779478277264,22.84,75828.65,0.0,0.6187,0.00034,18.65203]
[1779478278272,22.84,75819.77,0.0,0.61566,0.00034,18.69408]
[1779478279415,22.84,75784.22,0.0,0.60345,0.00035,18.85146]
[1779478280300,22.84,75784.94,0.0,0.6037,0.00035,18.84844]
[1779478281781,22.84,75783.83,0.0,0.60332,0.00035,18.8531]
[1779478282333,22.84,75778.28,0.0,0.6014,0.00035,18.87604]
[1779478283315,22.84,75769.69,0.0,0.59843,0.00035,18.91068]
[1779478284406,22.84,75769.69,0.0,0.59843,0.00035,18.91068]
[1779478284507,22.84,75764.03,0.0,0.59646,0.00035,18.93296]
[1779478287495,22.84,75769.03,0.0,0.59819,0.00035,18.91341]
[1779478288214,22.84,75769.03,0.0,0.59819,0.00035,18.91341]
[1779478288380,22.84,75763.88,0.0,0.59641,0.00035,18.93362]
[1779478288750,22.84,75763.88,0.0,0.59641,0.00035,18.93362]
[1779478289548,22.84,75716.85,0.0,0.58002,0.00035,19.10044]
[1779478291373,22.84,75716.73,0.0,0.57997,0.00035,19.10085]
[1779478291452,22.84,75696.33,0.0,0.57283,0.00035,19.15854]
[1779478292442,22.85,75696.64,0.0,0.57292,0.00035,19.15781]
[1779478292985,22.85,75696.64,0.0,0.57292,0.00035,19.15781]
[1779478293441,22.85,75707.6,0.0,0.57677,0.00035,19.1251]
[1779478294445,22.85,75727.37,0.0,0.58369,0.00035,19.06161]
[1779478296462,22.85,75717.75,0.0,0.58032,0.00035,19.09333]
[1779478297499,22.85,75708.64,0.0,0.57712,0.00035,19.12204]
[1779478299651,22.86,75734.59,0.0,0.58619,0.00035,19.03726]
[1779478301479,22.86,75734.59,0.0,0.58619,0.00035,19.03726]
[1779478301569,22.86,75755.2,0.0,0.59335,0.00035,18.96297]
[1779478303307,22.86,75755.13,0.0,0.59332,0.00035,18.96331]
[1779478303628,22.86,75755.13,0.0,0.59332,0.00035,18.96331]
[1779478303527,22.88,75752.44,0.0,0.59232,0.00035,18.97408]
[1779478304535,22.88,75743.88,0.0,0.58935,0.00035,19.00533]
[1779478305632,22.88,75743.88,0.0,0.58935,0.00035,19.00533]
[1779478305657,22.9,75771.28,0.0,0.59878,0.00035,18.90249]
[1779478306556,22.92,75771.28,0.0,0.5987,0.00035,18.90349]
[1779478307352,22.92,75771.28,0.0,0.5987,0.00035,18.90349]
[1779478307560,22.94,75774.55,0.0,0.59973,0.00034,18.89157]
[1779478308567,22.95,75764.6,0.0,0.59625,0.00035,18.93133]
[1779478309343,22.95,75764.6,0.0,0.59625,0.00035,18.93133]
[1779478309574,22.96,75762.01,0.0,0.59531,0.00035,18.9418]
[1779478310581,22.98,75750.38,0.0,0.59122,0.00035,18.98613]
[1779478311590,23.0,75746.81,0.0,0.58992,0.00035,18.9997]
[1779478311923,23.0,75746.81,0.0,0.58992,0.00035,18.9997]
[1779478312601,23.02,75741.23,0.0,0.58791,0.00035,19.02037]
[1779478314619,23.06,75733.62,0.0,0.58517,0.00035,19.04782]
[1779478315670,23.07,75738.33,0.0,0.58674,0.00035,19.03231]
[1779478316206,23.07,75738.33,0.0,0.58674,0.00035,19.03231]
[1779478316234,23.07,75738.33,0.0,0.58674,0.00035,19.03231]
[1779478316403,23.07,75738.33,0.0,0.58674,0.00035,19.03231]
[1779478316630,23.09,75738.33,0.0,0.58668,0.00035,19.03297]
[1779478317634,23.12,75719.12,0.0,0.57993,0.00035,19.09748]
[1779478319650,23.18,75714.04,0.0,0.57799,0.00035,19.11512]
[1779478320456,23.18,75714.04,0.0,0.57799,0.00035,19.11512]
[1779478320660,23.21,75715.27,0.0,0.57832,0.00035,19.1122]
[1779478322037,23.22,75714.14,0.0,0.57791,0.00034,19.11591]
[1779478322691,23.25,75728.79,0.0,0.58284,0.00034,19.07071]
[1779478324261,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324281,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324379,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324402,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324434,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324468,23.29,75728.94,0.0,0.58278,0.00034,19.07133]
[1779478324711,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478324838,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478324871,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478325013,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478325046,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478325100,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478325134,23.32,75723.74,0.0,0.5809,0.00034,19.08902]
[1779478325710,23.33,75736.73,0.0,0.58532,0.00034,19.04696]
[1779478326760,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478326771,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478326781,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478326812,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478326960,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478326985,23.34,75736.34,0.0,0.58516,0.00034,19.04855]
[1779478327726,23.34,75741.1,0.0,0.58677,0.00034,19.0327]
[1779478328011,23.34,75741.1,0.0,0.58677,0.00034,19.0327]
[1779478328735,23.35,75749.73,0.0,0.58968,0.00034,19.00314]
[1779478329564,23.35,75749.73,0.0,0.58968,0.00034,19.00314]
[1779478329616,23.35,75749.73,0.0,0.58968,0.00034,19.00314]
[1779478329742,23.36,75758.39,0.0,0.59258,0.00034,18.97264]
[1779478330749,23.37,75748.17,0.0,0.58908,0.00034,19.00932]
[1779478330837,23.37,75748.17,0.0,0.58908,0.00034,19.00932]
[1779478331414,23.37,75748.17,0.0,0.58908,0.00034,19.00932]
[1779478331442,23.37,75748.17,0.0,0.58908,0.00034,19.00932]
[1779478331498,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478331916,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478331950,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332093,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332190,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332279,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332479,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332504,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332515,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332531,23.37,75744.06,0.0,0.58766,0.00034,19.0238]
[1779478332551,23.38,75746.62,0.0,0.58851,0.00034,19.0152]
[1779478333788,23.38,75746.62,0.0,0.58851,0.00034,19.0152]
[1779478333863,23.39,75760.52,0.0,0.59322,0.00034,18.96586]
[1779478337895,23.41,75761.83,0.0,0.59357,0.00034,18.96209]
[1779478337930,23.41,75761.83,0.0,0.59357,0.00034,18.96209]
[1779478338005,23.41,75761.83,0.0,0.59357,0.00034,18.96209]
[1779478338025,23.41,75761.83,0.0,0.59357,0.00034,18.96209]
[1779478338103,23.41,75761.83,0.0,0.59357,0.00034,18.96209]
[1779478338158,23.42,75763.86,0.0,0.59423,0.00034,18.95497]
[1779478338930,23.42,75763.86,0.0,0.59423,0.00034,18.95497]
[1779478338962,23.42,75763.86,0.0,0.59423,0.00034,18.95497]
[1779478339005,23.42,75763.86,0.0,0.59423,0.00034,18.95497]
[1779478339033,23.42,75763.86,0.0,0.59423,0.00034,18.95497]
[1779478339037,23.43,75786.33,0.0,0.60178,0.00034,18.8689]
[1779478340567,23.43,75786.33,0.0,0.60178,0.00034,18.8689]
[1779478340612,23.43,75791.01,0.0,0.60334,0.00034,18.85029]
[1779478344166,23.43,75790.58,0.0,0.60319,0.00034,18.85207]
[1779478344214,23.44,75790.6,0.0,0.6032,0.00034,18.85201]
[1779478345858,23.44,75772.23,0.0,0.597,0.00034,18.92427]
[1779478346816,23.44,75772.23,0.0,0.597,0.00034,18.92427]
[1779478346884,23.44,75782.56,0.0,0.60048,0.00034,18.88423]
[1779478349118,23.44,75782.56,0.0,0.60048,0.00034,18.88426]
[1779478349215,23.44,75778.72,0.0,0.59917,0.00034,18.89948]
[1779478349990,23.44,75778.72,0.0,0.59917,0.00034,18.89948]
[1779478350056,23.44,75779.36,0.0,0.59939,0.00034,18.89701]
[1779478351902,23.44,75783.72,0.0,0.60088,0.00034,18.87533]
[1779478353345,23.44,75783.72,0.0,0.60088,0.00034,18.87533]
[1779478353362,23.44,75784.9,0.0,0.60127,0.00034,18.87066]
[1779478353983,23.44,75784.9,0.0,0.60127,0.00034,18.87066]
[1779478354127,23.44,75803.04,0.0,0.60737,0.00034,18.79632]
[1779478355673,23.44,75803.04,0.0,0.60737,0.00034,18.79632]
[1779478355764,23.44,75814.63,0.0,0.61125,0.00033,18.74646]
[1779478356976,23.44,75816.01,0.0,0.61171,0.00033,18.74043]
[1779478357983,23.44,75810.4,0.0,0.60983,0.00033,18.7649]
[1779478360121,23.44,75812.05,0.0,0.61038,0.00033,18.75778]
[1779478360240,23.44,75820.59,0.0,0.61324,0.00033,18.72027]
[1779478361101,23.44,75820.59,0.0,0.61324,0.00033,18.72027]
[1779478361114,23.44,75820.59,0.0,0.61324,0.00033,18.72027]
[1779478361154,23.44,75827.68,0.0,0.6156,0.00033,18.68838]
[1779478363021,23.44,75828.22,0.0,0.61578,0.00033,18.68594]
[1779478364052,23.44,75820.87,0.0,0.61332,0.00033,18.71911]
[1779478366045,23.45,75821.17,0.0,0.61342,0.00033,18.71784]
[1779478368059,23.45,75826.58,0.0,0.61522,0.00033,18.69354]
[1779478369679,23.45,75826.58,0.0,0.61522,0.00033,18.69354]
[1779478369695,23.44,75836.11,0.0,0.6184,0.00033,18.64975]
[1779478370210,23.44,75833.81,0.0,0.61763,0.00033,18.66041]
[1779478376122,23.45,75838.11,0.0,0.61906,0.00033,18.64044]
[1779478379143,23.44,75844.39,0.0,0.62115,0.00033,18.61077]
[1779478384180,23.44,75848.26,0.0,0.62243,0.00033,18.59222]
[1779478385187,23.44,75866.86,0.0,0.62858,0.00033,18.50055]
[1779478386193,23.44,75880.88,0.0,0.6332,0.00033,18.42841]
[1779478387200,23.44,75885.89,0.0,0.63484,0.00033,18.40207]
[1779478388209,23.44,75895.16,0.0,0.63788,0.00033,18.3525]
[1779478390370,23.44,75907.25,0.0,0.64182,0.00033,18.28623]
[1779478393255,23.44,75890.86,0.0,0.63647,0.00033,18.37558]
[1779478394581,23.44,75890.86,0.0,0.63647,0.00033,18.37558]
[1779478394692,23.44,75878.85,0.0,0.63253,0.00033,18.43893]
[1779478395271,23.44,75878.85,0.0,0.63253,0.00033,18.43894]
[1779478396278,23.44,75869.06,0.0,0.62931,0.00033,18.48923]
[1779478397284,23.44,75866.93,0.0,0.62861,0.00033,18.50001]
[1779478400446,23.44,75861.6,0.0,0.62685,0.00033,18.52677]
[1779478406365,23.44,75853.83,0.0,0.62428,0.00033,18.56515]
[1779478411398,23.44,75851.6,0.0,0.62357,0.00033,18.57142]
[1779478413413,23.44,75842.81,0.0,0.62065,0.00033,18.61364]
[1779478414421,23.45,75839.75,0.0,0.61963,0.00033,18.62812]
[1779478419455,23.45,75841.02,0.0,0.62005,0.00033,18.62221]
[1779478424490,23.45,75846.24,0.0,0.62178,0.00033,18.59747]
[1779478429527,23.45,75840.05,0.0,0.61971,0.00033,18.62694]
[1779478430664,23.45,75818.23,0.0,0.61245,0.00033,18.72651]
[1779478431557,23.45,75818.23,0.0,0.61245,0.00033,18.7265]
[1779478432556,23.45,75808.39,0.0,0.60915,0.00033,18.76935]
[1779478433562,23.45,75798.5,0.0,0.60584,0.00034,18.81112]
[1779478434570,23.45,75795.28,0.0,0.60476,0.00034,18.82443]
[1779478436584,23.45,75803.21,0.0,0.60742,0.00034,18.79138]
[1779478437591,23.45,75810.27,0.0,0.60978,0.00033,18.76128]
[1779478439604,23.45,75810.72,0.0,0.60993,0.00033,18.75939]
[1779478442625,23.45,75818.55,0.0,0.61254,0.00033,18.72526]
[1779478444639,23.45,75806.97,0.0,0.60866,0.00033,18.77565]
[1779478445647,23.45,75804.23,0.0,0.60774,0.00034,18.78734]
[1779478448683,23.46,75811.51,0.0,0.61017,0.00033,18.75627]
[1779478453703,23.46,75819.53,0.0,0.61284,0.00033,18.72133]
[1779478457730,23.46,75833.47,0.0,0.61748,0.00033,18.65836]
[1779478458738,23.46,75835.59,0.0,0.61818,0.00033,18.64855]
[1779478460193,23.46,75835.02,0.0,0.61799,0.00033,18.6512]
[1779478463773,23.46,75845.14,0.0,0.62134,0.00033,18.60375]
[1779478468807,23.46,75842.21,0.0,0.62036,0.00033,18.61782]
[1779478473845,23.47,75837.78,0.0,0.6189,0.00033,18.63424]
[1779478475361,23.47,75832.35,0.0,0.61709,0.00033,18.6594]
[1779478475451,23.47,75832.35,0.0,0.61709,0.00033,18.6594]
[1779478475900,23.47,75832.35,0.0,0.61709,0.00033,18.6594]
[1779478475861,23.47,75826.69,0.0,0.6152,0.00033,18.68529]
[1779478476956,23.47,75804.17,0.0,0.60768,0.00034,18.78384]
[1779478477934,23.47,75776.47,0.0,0.59837,0.00034,18.89581]
[1779478478942,23.47,75776.38,0.0,0.59834,0.00034,18.89619]
[1779478481965,23.47,75772.6,0.0,0.59706,0.00034,18.91069]
[1779478482219,23.47,75772.6,0.0,0.59706,0.00034,18.91069]
[1779478482967,23.48,75768.44,0.0,0.59562,0.00034,18.92677]
[1779478483976,23.48,75775.5,0.0,0.598,0.00034,18.90001]
[1779478485989,23.48,75783.06,0.0,0.60053,0.00034,18.8709]
[1779478486547,23.48,75783.06,0.0,0.60053,0.00034,18.8709]
[1779478486600,23.49,75790.11,0.0,0.60289,0.00034,18.84281]
[1779478488008,23.49,75786.99,0.0,0.60184,0.00034,18.85538]
[1779478489135,23.49,75786.99,0.0,0.60184,0.00034,18.85538]
[1779478489365,23.49,75791.11,0.0,0.60322,0.00034,18.83889]
[1779478490026,23.49,75791.11,0.0,0.60322,0.00034,18.83889]
[1779478490102,23.49,75791.11,0.0,0.60322,0.00034,18.83889]
[1779478490171,23.49,75803.41,0.0,0.60735,0.00033,18.7881]
[1779478491118,23.49,75792.21,0.0,0.60359,0.00034,18.83445]
[1779478492067,23.49,75792.21,0.0,0.60359,0.00034,18.83449]
[1779478493054,23.49,75782.23,0.0,0.60023,0.00034,18.87441]
[1779478494060,23.5,75772.47,0.0,0.59689,0.00034,18.91266]
[1779478495067,23.51,75776.98,0.0,0.59838,0.00034,18.8958]
[1779478496073,23.51,75785.96,0.0,0.6014,0.00034,18.86068]
[1779478498223,23.51,75785.12,0.0,0.60111,0.00034,18.86406]
[1779478498253,23.51,75793.43,0.0,0.6039,0.00034,18.83076]
[1779478499626,23.51,75793.43,0.0,0.6039,0.00034,18.83076]
[1779478499630,23.51,75792.5,0.0,0.60358,0.00034,18.83458]
[1779478503138,23.52,75784.46,0.0,0.60088,0.00034,18.86688]
[1779478504350,23.52,75784.46,0.0,0.60088,0.00034,18.86688]
[1779478504441,23.52,75813.92,0.0,0.61074,0.00033,18.74481]
[1779478505609,23.52,75813.92,0.0,0.61074,0.00033,18.74481]
[1779478505710,23.52,75811.63,0.0,0.60997,0.00033,18.75476]
[1779478508941,23.52,75810.23,0.0,0.6095,0.00033,18.76085]
[1779478509032,23.52,75803.96,0.0,0.6074,0.00033,18.78755]
[1779478510200,23.52,75800.19,0.0,0.60613,0.00033,18.80336]
[1779478511861,23.52,75800.19,0.0,0.60613,0.00033,18.80336]
[1779478511923,23.52,75795.61,0.0,0.60459,0.00034,18.82234]
[1779478512851,23.52,75795.61,0.0,0.60459,0.00034,18.82234]
[1779478512937,23.52,75795.24,0.0,0.60447,0.00034,18.8239]
[1779478514876,23.52,75795.24,0.0,0.60447,0.00034,18.8239]
[1779478514978,23.52,75809.81,0.0,0.60933,0.00033,18.76297]
[1779478519775,23.53,75809.74,0.0,0.60929,0.00033,18.76351]
[1779478519876,23.53,75799.55,0.0,0.60588,0.00033,18.8065]
[1779478523080,23.53,75799.23,0.0,0.60577,0.00033,18.80792]
[1779478523822,23.53,75798.12,0.0,0.60539,0.00033,18.81255]
[1779478523829,23.53,75798.64,0.0,0.60556,0.00033,18.81045]
[1779478524625,23.53,75798.64,0.0,0.60556,0.00033,18.81045]
[1779478524716,23.53,75778.02,0.0,0.59864,0.00034,18.8929]
[1779478525735,23.53,75778.02,0.0,0.59864,0.00034,18.8929]
[1779478525765,23.53,75778.02,0.0,0.59864,0.00034,18.8929]
[1779478525818,23.54,75766.08,0.0,0.59458,0.00034,18.93842]
[1779478526209,23.54,75766.08,0.0,0.59458,0.00034,18.93842]
[1779478526731,23.54,75766.08,0.0,0.59458,0.00034,18.93842]
[1779478527069,23.55,75752.9,0.0,0.59013,0.00034,18.98594]
[1779478527717,23.55,75752.9,0.0,0.59013,0.00034,18.98594]
[1779478527743,23.55,75752.9,0.0,0.59013,0.00034,18.98594]
[1779478527755,23.55,75751.09,0.0,0.58951,0.00034,18.99232]
[1779478528851,23.55,75754.76,0.0,0.59075,0.00034,18.97947]
[1779478530534,23.56,75754.76,0.0,0.59072,0.00034,18.97979]
[1779478530612,23.56,75754.76,0.0,0.59072,0.00034,18.97979]
[1779478530672,23.56,75754.76,0.0,0.59072,0.00034,18.97979]
[1779478530899,23.56,75754.76,0.0,0.59072,0.00034,18.97979]
[1779478530988,23.56,75757.96,0.0,0.59177,0.00034,18.96876]
[1779478531431,23.57,75764.38,0.0,0.59393,0.00034,18.9412]
[1779478534373,23.59,75759.52,0.0,0.59222,0.00034,18.95966]
[1779478536976,23.59,75759.61,0.0,0.59225,0.00034,18.95938]
[1779478537089,23.59,75759.61,0.0,0.59225,0.00034,18.95938]
[1779478537102,23.59,75755.39,0.0,0.59082,0.00034,18.97445]
[1779478539408,23.59,75749.14,0.0,0.5887,0.00034,18.99637]
[1779478540415,23.6,75754.2,0.0,0.59041,0.00034,18.9788]
[1779478543431,23.6,75751.65,0.0,0.58954,0.00034,18.98779]
[1779478543472,23.6,75751.65,0.0,0.58954,0.00034,18.98779]
[1779478543849,23.6,75751.65,0.0,0.58954,0.00034,18.98779]
[1779478543891,23.6,75751.65,0.0,0.58954,0.00034,18.98779]
[1779478543924,23.6,75754.8,0.0,0.5906,0.00034,18.97679]
[1779478544685,23.6,75754.8,0.0,0.5906,0.00034,18.97679]
[1779478544725,23.6,75754.8,0.0,0.5906,0.00034,18.97679]
[1779478544736,23.6,75762.85,0.0,0.59331,0.00034,18.94801]
[1779478546109,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546165,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546221,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546258,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546639,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546705,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546717,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546760,23.6,75775.57,0.0,0.59759,0.00034,18.90075]
[1779478546768,23.6,75778.99,0.0,0.59873,0.00034,18.88771]
[1779478548471,23.6,75774.4,0.0,0.59718,0.00034,18.90531]
[1779478550016,23.6,75774.4,0.0,0.59718,0.00034,18.90531]
[1779478550050,23.6,75774.4,0.0,0.59718,0.00034,18.90531]
[1779478550085,23.6,75774.4,0.0,0.59718,0.00034,18.90531]
[1779478550033,23.6,75777.57,0.0,0.59824,0.00034,18.89326]
[1779478550196,23.6,75777.57,0.0,0.59824,0.00034,18.89326]
[1779478550293,23.6,75777.57,0.0,0.59824,0.00034,18.89326]
[1779478550491,23.6,75777.15,0.0,0.5981,0.00034,18.8949]
[1779478551585,23.6,75785.85,0.0,0.60102,0.00033,18.86115]
[1779478552436,23.6,75785.85,0.0,0.60102,0.00033,18.86115]
[1779478552500,23.6,75785.85,0.0,0.60101,0.00033,18.86117]
[1779478554573,23.6,75781.55,0.0,0.59957,0.00034,18.87804]
[1779478558960,23.61,75783.45,0.0,0.6002,0.00033,18.87066]
[1779478559058,23.61,75780.25,0.0,0.59913,0.00034,18.8831]
[1779478559193,23.61,75780.25,0.0,0.59913,0.00034,18.8831]
[1779478559549,23.61,75780.25,0.0,0.59913,0.00034,18.88311]
[1779478560600,23.61,75773.61,0.0,0.5969,0.00034,18.90846]
[1779478561209,23.61,75773.61,0.0,0.5969,0.00034,18.90846]
[1779478561656,23.61,75765.08,0.0,0.59404,0.00034,18.94017]
[1779478563083,23.61,75765.08,0.0,0.59404,0.00034,18.94017]
[1779478563135,23.61,75767.9,0.0,0.59499,0.00034,18.92979]
[1779478565118,23.61,75764.67,0.0,0.5939,0.00034,18.94165]
[1779478566166,23.6,75764.7,0.0,0.59391,0.00034,18.94153]
[1779478566226,23.6,75764.7,0.0,0.59391,0.00034,18.94153]
[1779478566337,23.6,75764.7,0.0,0.59391,0.00034,18.94153]
[1779478566417,23.6,75764.7,0.0,0.59391,0.00034,18.94153]
[1779478566609,23.6,75764.36,0.0,0.5938,0.00034,18.94275]
[1779478567614,23.6,75772.93,0.0,0.59668,0.00034,18.91097]
[1779478569142,23.6,75772.93,0.0,0.59668,0.00034,18.91097]
[1779478569170,23.6,75772.93,0.0,0.59668,0.00034,18.91097]
[1779478568671,23.6,75778.23,0.0,0.59846,0.00034,18.89082]
[1779478569189,23.6,75778.23,0.0,0.59846,0.00034,18.89082]
[1779478569866,23.6,75778.23,0.0,0.59846,0.00034,18.89082]
[1779478569868,23.6,75764.62,0.0,0.59389,0.00034,18.9418]
[1779478570278,23.6,75764.62,0.0,0.59389,0.00034,18.9418]
[1779478570652,23.6,75764.62,0.0,0.59389,0.00034,18.9418]
[1779478572014,23.6,75764.62,0.0,0.59389,0.00034,18.9418]
[1779478572051,23.6,75758.49,0.0,0.59182,0.00034,18.96394]
[1779478574192,23.6,75757.16,0.0,0.59137,0.00034,18.96867]
[1779478575705,23.6,75761.04,0.0,0.59268,0.00034,18.95481]
[1779478576938,23.6,75761.04,0.0,0.59268,0.00034,18.95481]
[1779478577027,23.6,75761.04,0.0,0.59268,0.00034,18.95481]
[1779478577098,23.61,75761.61,0.0,0.59287,0.00034,18.95277]
[1779478577195,23.61,75761.61,0.0,0.59287,0.00034,18.95277]
[1779478577370,23.61,75761.61,0.0,0.59287,0.00034,18.95277]
[1779478577492,23.61,75761.61,0.0,0.59287,0.00034,18.95277]
[1779478577524,23.61,75761.61,0.0,0.59287,0.00034,18.95277]
[1779478577705,23.61,75761.39,0.0,0.59279,0.00034,18.95359]
[1779478578713,23.61,75746.47,0.0,0.58776,0.00034,19.00592]
[1779478579336,23.61,75746.47,0.0,0.58776,0.00034,19.00592]
[1779478579374,23.61,75746.47,0.0,0.58776,0.00034,19.00592]
[1779478579916,23.61,75746.47,0.0,0.58776,0.00034,19.00592]
[1779478579957,23.61,75746.47,0.0,0.58776,0.00034,19.00592]
[1779478579988,23.61,75745.78,0.0,0.58753,0.00034,19.00827]
[1779478581736,23.61,75749.3,0.0,0.58872,0.00034,18.99623]
[1779478584930,23.61,75749.62,0.0,0.58883,0.00034,18.99513]
[1779478584958,23.61,75749.62,0.0,0.58883,0.00034,18.99513]
[1779478585053,23.61,75747.58,0.0,0.58814,0.00034,19.00215]
[1779478586770,23.61,75741.68,0.0,0.58614,0.00034,19.02213]
[1779478587448,23.61,75741.68,0.0,0.58614,0.00034,19.02213]
[1779478589794,23.61,75748.01,0.0,0.58827,0.00034,19.00077]
[1779478590800,23.61,75743.93,0.0,0.58689,0.00034,19.01465]
[1779478594897,23.61,75746.29,0.0,0.58771,0.00034,19.00215]
[1779478594954,23.61,75746.29,0.0,0.58771,0.00034,19.00215]
[1779478594973,23.61,75746.29,0.0,0.58771,0.00034,19.00215]
[1779478595056,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478595313,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478595371,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478595839,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596426,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596457,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596572,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596754,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596761,23.61,75751.52,0.0,0.58947,0.00034,18.98419]
[1779478596846,23.61,75763.24,0.0,0.59342,0.00034,18.94256]
[1779478597853,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478598765,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478598788,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478599090,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478599124,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478599147,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478599167,23.61,75769.7,0.0,0.59559,0.00034,18.9188]
[1779478599092,23.61,75773.12,0.0,0.59674,0.00034,18.90602]
[1779478599787,23.61,75773.12,0.0,0.59674,0.00034,18.90602]
[1779478599867,23.61,75773.12,0.0,0.59673,0.00034,18.90603]
[1779478600623,23.61,75773.12,0.0,0.59673,0.00034,18.90603]
[1779478600874,23.61,75784.44,0.0,0.60053,0.00033,18.86254]
[1779478603701,23.61,75783.82,0.0,0.60032,0.00033,18.86497]
[1779478603895,23.61,75790.47,0.0,0.60255,0.00033,18.83868]
[1779478605911,23.61,75801.81,0.0,0.60634,0.00033,18.79238]
[1779478606247,23.61,75801.81,0.0,0.60634,0.00033,18.79238]
[1779478606919,23.61,75809.12,0.0,0.60878,0.00033,18.76175]
[1779478608702,23.61,75810.4,0.0,0.60921,0.00033,18.75617]
[1779478608812,23.61,75810.4,0.0,0.60921,0.00033,18.75617]
[1779478608932,23.61,75810.4,0.0,0.60922,0.00033,18.75607]
[1779478612036,23.59,75826.19,0.0,0.61454,0.00033,18.68607]
[1779478612480,23.59,75826.19,0.0,0.61454,0.00033,18.68607]
[1779478612550,23.59,75826.19,0.0,0.61454,0.00033,18.68607]
[1779478613178,23.59,75826.19,0.0,0.61454,0.00033,18.68607]
[1779478612960,23.59,75826.19,0.0,0.61455,0.00033,18.68591]
[1779478613849,23.59,75826.19,0.0,0.61455,0.00033,18.68591]
[1779478614051,23.59,75826.19,0.0,0.61455,0.00033,18.68591]
[1779478614072,23.58,75842.43,0.0,0.61994,0.00033,18.61131]
[1779478615074,23.58,75842.43,0.0,0.61994,0.00033,18.61131]
[1779478615108,23.58,75843.31,0.0,0.62026,0.00033,18.60688]
[1779478615917,23.58,75843.31,0.0,0.62026,0.00033,18.60688]
[1779478616019,23.58,75848.15,0.0,0.62187,0.00033,18.58371]
[1779478617153,23.58,75848.15,0.0,0.62187,0.00033,18.58371]
[1779478618897,23.56,75849.63,0.0,0.62241,0.00033,18.57582]
[1779478620036,23.55,75858.11,0.0,0.62526,0.00033,18.53402]
[1779478621098,23.55,75858.11,0.0,0.62526,0.00033,18.53402]
[1779478621126,23.55,75868.41,0.0,0.62866,0.00033,18.48275]
[1779478622175,23.55,75868.41,0.0,0.62866,0.00033,18.48275]
[1779478624721,23.54,75870.22,0.0,0.62933,0.00033,18.47238]
[1779478625054,23.54,75866.88,0.0,0.62823,0.00033,18.48916]
[1779478626103,23.54,75866.88,0.0,0.62823,0.00033,18.48916]
[1779478626159,23.54,75851.89,0.0,0.6233,0.00033,18.56287]
[1779478628077,23.53,75845.19,0.0,0.62109,0.00033,18.59483]
[1779478628930,23.53,75845.19,0.0,0.62109,0.00033,18.59483]
[1779478629084,23.53,75845.5,0.0,0.62119,0.00033,18.59334]
[1779478630465,23.53,75844.82,0.0,0.62097,0.00033,18.59654]
[1779478630715,23.53,75844.82,0.0,0.62097,0.00033,18.59654]
[1779478631101,23.53,75845.7,0.0,0.62126,0.00033,18.59234]
[1779478631440,23.53,75845.7,0.0,0.62126,0.00033,18.59234]
[1779478632059,23.53,75845.7,0.0,0.62126,0.00033,18.59234]
[1779478632106,23.53,75858.15,0.0,0.62538,0.00033,18.53219]
[1779478633113,23.53,75863.11,0.0,0.62701,0.00033,18.50764]
[1779478637312,23.53,75860.7,0.0,0.62623,0.00033,18.5194]
[1779478638981,23.53,75857.3,0.0,0.62511,0.00033,18.53608]
[1779478639166,23.52,75852.41,0.0,0.62353,0.00033,18.55946]
[1779478639603,23.52,75852.41,0.0,0.62353,0.00033,18.55946]
[1779478641953,23.51,75848.44,0.0,0.62229,0.00033,18.57744]
[1779478642177,23.5,75846.39,0.0,0.62165,0.00033,18.58662]
[1779478642815,23.5,75846.39,0.0,0.62165,0.00033,18.58662]
[1779478643090,23.5,75846.39,0.0,0.62165,0.00033,18.58662]
[1779478643183,23.49,75842.84,0.0,0.6205,0.00033,18.60305]
[1779478643752,23.49,75842.84,0.0,0.6205,0.00033,18.60305]
[1779478644190,23.49,75834.77,0.0,0.61784,0.00033,18.64055]
[1779478645198,23.49,75829.87,0.0,0.61621,0.00033,18.663]
[1779478646205,23.49,75835.37,0.0,0.61805,0.00033,18.63767]
[1779478646787,23.49,75835.37,0.0,0.61805,0.00033,18.63767]
[1779478646795,23.49,75835.37,0.0,0.61805,0.00033,18.63767]
[1779478647003,23.49,75835.37,0.0,0.61805,0.00033,18.63767]
[1779478647212,23.49,75838.98,0.0,0.61925,0.00033,18.62083]
[1779478649921,23.49,75835.99,0.0,0.61826,0.00033,18.63472]
[1779478651240,23.49,75842.64,0.0,0.6205,0.00033,18.59886]
[1779478652251,23.49,75847.2,0.0,0.62201,0.00033,18.57714]
[1779478653253,23.49,75842.79,0.0,0.62055,0.00033,18.59811]
[1779478654261,23.49,75839.19,0.0,0.61936,0.00033,18.61502]
[1779478659299,23.48,75842.48,0.0,0.62046,0.00033,18.59936]
[1779478663135,23.48,75840.42,0.0,0.61978,0.00033,18.60907]
[1779478663147,23.48,75841.08,0.0,0.62,0.00033,18.60593]
[1779478664342,23.48,75848.57,0.0,0.62248,0.00033,18.57026]
[1779478666996,23.48,75849.98,0.0,0.62295,0.00033,18.56347]
[1779478667097,23.47,75850.08,0.0,0.62302,0.00033,18.56246]
[1779478670967,23.47,75850.07,0.0,0.62302,0.00033,18.56246]
[1779478671018,23.47,75854.6,0.0,0.62452,0.00033,18.5404]
[1779478672005,23.47,75854.6,0.0,0.62452,0.00033,18.5404]
[1779478673029,23.47,75856.46,0.0,0.62514,0.00033,18.53124]
[1779478673436,23.47,75857.68,0.0,0.62554,0.00033,18.5252]
[1779478673714,23.47,75857.68,0.0,0.62554,0.00033,18.5252]
[1779478673717,23.47,75840.5,0.0,0.61986,0.00033,18.60788]
[1779478675411,23.47,75833.35,0.0,0.61748,0.00033,18.64114]
[1779478676372,23.47,75833.35,0.0,0.61748,0.00033,18.64114]
[1779478676565,23.47,75833.43,0.0,0.61752,0.00033,18.64063]
[1779478677761,23.47,75822.6,0.0,0.61391,0.00033,18.68982]
[1779478679230,23.47,75822.6,0.0,0.61391,0.00033,18.68982]
[1779478679265,23.47,75819.9,0.0,0.61301,0.00033,18.70184]
[1779478682547,23.47,75810.27,0.0,0.60979,0.00033,18.74404]
[1779478687646,23.47,75810.64,0.0,0.6099,0.00033,18.74256]
[1779478687899,23.47,75810.64,0.0,0.6099,0.00033,18.74256]
[1779478687994,23.47,75797.28,0.0,0.60542,0.00034,18.79907]
[1779478689519,23.47,75794.77,0.0,0.60457,0.00034,18.80945]
[1779478690530,23.47,75798.02,0.0,0.60566,0.00034,18.7961]
[1779478692617,23.48,75804.49,0.0,0.60782,0.00034,18.76912]
[1779478696569,23.48,75800.68,0.0,0.60653,0.00034,18.78535]
[1779478698583,23.48,75796.81,0.0,0.60522,0.00034,18.80155]
[1779478699589,23.48,75787.54,0.0,0.6021,0.00034,18.83926]
[1779478700598,23.48,75793.45,0.0,0.60409,0.00034,18.81541]
[1779478705633,23.49,75798.15,0.0,0.60565,0.00034,18.79625]
[1779478706805,23.49,75798.15,0.0,0.60565,0.00034,18.79625]
[1779478707165,23.49,75802.2,0.0,0.60701,0.00034,18.7794]
[1779478707964,23.49,75808.56,0.0,0.60914,0.00033,18.75246]
[1779478709660,23.49,75803.37,0.0,0.60739,0.00034,18.77458]
[1779478710668,23.49,75799.32,0.0,0.60603,0.00034,18.79156]
[1779478713174,23.49,75797.34,0.0,0.60539,0.00034,18.79519]
[1779478713305,23.49,75797.34,0.0,0.60539,0.00034,18.79519]
[1779478713280,23.49,75798.03,0.0,0.60562,0.00034,18.79237]
[1779478713645,23.49,75798.03,0.0,0.60562,0.00034,18.79237]
[1779478714135,23.49,75798.03,0.0,0.60562,0.00034,18.79237]
[1779478714140,23.49,75798.03,0.0,0.60562,0.00034,18.79237]
[1779478714198,23.49,75798.03,0.0,0.60562,0.00034,18.79237]
[1779478714287,23.49,75786.25,0.0,0.60165,0.00034,18.84029]
[1779478714340,23.49,75786.25,0.0,0.60165,0.00034,18.84029]
[1779478714735,23.49,75786.25,0.0,0.60165,0.00034,18.84029]
[1779478714774,23.49,75786.25,0.0,0.60165,0.00034,18.84029]
[1779478715209,23.49,75784.02,0.0,0.6009,0.00034,18.84917]
[1779478716710,23.49,75774.54,0.0,0.5977,0.00034,18.88613]
[1779478717718,23.5,75770.08,0.0,0.59618,0.00034,18.90324]
[1779478718650,23.5,75770.08,0.0,0.59618,0.00034,18.90324]
[1779478718844,23.5,75770.08,0.0,0.59618,0.00034,18.90324]
[1779478719070,23.5,75770.08,0.0,0.59618,0.00034,18.90324]
[1779478719152,23.51,75763.63,0.0,0.59397,0.00034,18.92757]
[1779478720164,23.51,75763.63,0.0,0.59397,0.00034,18.92757]
[1779478720283,23.52,75758.25,0.0,0.59211,0.00034,18.94764]
[1779478721179,23.52,75758.25,0.0,0.59211,0.00034,18.94764]
[1779478721221,23.53,75761.87,0.0,0.59331,0.00034,18.9348]
[1779478721756,23.53,75761.87,0.0,0.59331,0.00034,18.9348]
[1779478721816,23.53,75764.42,0.0,0.59414,0.00034,18.9258]
[1779478724126,23.54,75762.13,0.0,0.59333,0.00034,18.93455]
[1779478724331,23.55,75760.79,0.0,0.59285,0.00034,18.93973]
[1779478725277,23.56,75756.92,0.0,0.59152,0.00034,18.95393]
[1779478727432,23.58,75757.66,0.0,0.59169,0.00034,18.95215]
[1779478727476,23.58,75757.66,0.0,0.59169,0.00034,18.95215]
[1779478727714,23.58,75757.66,0.0,0.59169,0.00034,18.95215]
[1779478727744,23.58,75757.66,0.0,0.59169,0.00034,18.95215]
[1779478727802,23.58,75757.66,0.0,0.59169,0.00034,18.95215]
[1779478727972,23.59,75768.29,0.0,0.59524,0.00034,18.91383]
[1779478729229,23.59,75765.95,0.0,0.59445,0.00034,18.92257]
[1779478729897,23.59,75765.95,0.0,0.59445,0.00034,18.92257]
[1779478729936,23.59,75765.95,0.0,0.59445,0.00034,18.92257]
[1779478730058,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478730589,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478730794,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478730833,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478731281,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478731327,23.59,75756.83,0.0,0.59137,0.00034,18.95557]
[1779478731349,23.59,75749.2,0.0,0.58878,0.00034,18.98247]
[1779478732058,23.6,75734.12,0.0,0.58365,0.00034,19.03324]
[1779478732923,23.61,75737.32,0.0,0.58472,0.00034,19.02288]
[1779478733419,23.61,75737.32,0.0,0.58472,0.00034,19.02288]
[1779478733444,23.61,75737.32,0.0,0.58472,0.00034,19.02288]
[1779478734059,23.61,75749.34,0.0,0.58878,0.00034,18.98257]
[1779478734508,23.61,75749.34,0.0,0.58878,0.00034,18.98257]
[1779478735214,23.61,75749.34,0.0,0.58878,0.00034,18.98257]
[1779478735245,23.61,75749.34,0.0,0.58878,0.00034,18.98257]
[1779478735306,23.61,75751.24,0.0,0.58942,0.00034,18.97601]
[1779478735628,23.61,75751.24,0.0,0.58942,0.00034,18.97601]
[1779478735673,23.61,75751.24,0.0,0.58942,0.00034,18.97601]
[1779478736765,23.61,75751.24,0.0,0.58941,0.00034,18.97603]
[1779478736870,23.61,75744.56,0.0,0.58715,0.00034,18.99895]
[1779478737876,23.61,75739.74,0.0,0.58552,0.00034,19.0151]
[1779478741904,23.63,75749.08,0.0,0.58862,0.00034,18.9842]
[1779478743279,23.63,75749.08,0.0,0.58862,0.00034,18.9842]
[1779478743333,23.63,75749.08,0.0,0.58862,0.00034,18.9842]
[1779478742980,23.64,75753.31,0.0,0.59002,0.00034,18.96983]
[1779478743427,23.64,75753.31,0.0,0.59002,0.00034,18.96983]
[1779478743919,23.64,75753.31,0.0,0.59002,0.00034,18.96985]
[1779478745934,23.64,75757.04,0.0,0.59127,0.00034,18.95678]
[1779478747104,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478747669,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478747769,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478747822,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478748244,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478748256,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478748267,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478748309,23.64,75762.79,0.0,0.5932,0.00034,18.93623]
[1779478748365,23.64,75765.2,0.0,0.59401,0.00034,18.92748]
[1779478753997,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754510,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754515,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754550,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754577,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754790,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478754816,23.65,75761.36,0.0,0.59269,0.00034,18.9418]
[1779478757741,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478757802,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478757961,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478757966,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478757979,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478758007,23.66,75760.92,0.0,0.59251,0.00034,18.94374]
[1779478758054,23.66,75772.33,0.0,0.59631,0.00034,18.9022]
[1779478758761,23.66,75772.33,0.0,0.59631,0.00034,18.9022]
[1779478758787,23.66,75772.33,0.0,0.59631,0.00034,18.9022]
[1779478759033,23.67,75772.33,0.0,0.59631,0.00034,18.90227]
[1779478760145,23.67,75772.33,0.0,0.59631,0.00034,18.90227]
[1779478760206,23.67,75776.71,0.0,0.59777,0.00033,18.88577]
[1779478760705,23.67,75776.71,0.0,0.59777,0.00033,18.88577]
[1779478760734,23.67,75776.71,0.0,0.59777,0.00033,18.88577]
[1779478760812,23.67,75776.71,0.0,0.59777,0.00033,18.88577]
[1779478760855,23.67,75776.71,0.0,0.59777,0.00033,18.88577]
[1779478762060,23.67,75784.51,0.0,0.60038,0.00033,18.85578]
[1779478763766,23.67,75786.8,0.0,0.60115,0.00033,18.84681]
[1779478764818,23.67,75786.8,0.0,0.60115,0.00033,18.84682]
[1779478766082,23.67,75774.66,0.0,0.59708,0.00034,18.8936]
[1779478767089,23.67,75771.3,0.0,0.59595,0.00034,18.9062]
[1779478770064,23.67,75774.1,0.0,0.59689,0.00034,18.89575]
[1779478770138,23.67,75783.03,0.0,0.59988,0.00033,18.86162]
[1779478773132,23.67,75786.14,0.0,0.60094,0.00033,18.84495]
[1779478773503,23.67,75786.14,0.0,0.60094,0.00033,18.84495]
[1779478774139,23.67,75778.92,0.0,0.59852,0.00033,18.87295]
[1779478774502,23.67,75778.92,0.0,0.59852,0.00033,18.87295]
[1779478777323,23.67,75773.17,0.0,0.59659,0.00034,18.89476]
[1779478777159,23.67,75769.14,0.0,0.59524,0.00034,18.90978]
[1779478777547,23.67,75769.14,0.0,0.59524,0.00034,18.90978]
[1779478778166,23.67,75768.99,0.0,0.59519,0.00034,18.91035]
[1779478780173,23.67,75766.67,0.0,0.59441,0.00034,18.9189]
[1779478783035,23.67,75766.07,0.0,0.5942,0.00034,18.92112]
[1779478783160,23.67,75766.07,0.0,0.5942,0.00034,18.92112]
[1779478783219,23.67,75766.07,0.0,0.5942,0.00034,18.92112]
[1779478783346,23.67,75752.93,0.0,0.58978,0.00034,18.96801]
[1779478784334,23.67,75747.52,0.0,0.58796,0.00034,18.98665]
[1779478785172,23.67,75747.52,0.0,0.58796,0.00034,18.98665]
[1779478785190,23.67,75747.52,0.0,0.58796,0.00034,18.98665]
[1779478785273,23.67,75747.88,0.0,0.58808,0.00034,18.98543]
[1779478788237,23.67,75751.85,0.0,0.58941,0.00034,18.97182]
[1779478793337,23.68,75755.81,0.0,0.59074,0.00034,18.95807]
[1779478796556,23.68,75753.68,0.0,0.59002,0.00034,18.96561]
[1779478796724,23.68,75753.68,0.0,0.59002,0.00034,18.96561]
[1779478796754,23.68,75753.68,0.0,0.59002,0.00034,18.96561]
[1779478797300,23.68,75750.5,0.0,0.58894,0.00034,18.97667]
[1779478798306,23.68,75742.88,0.0,0.58637,0.00034,19.00254]
[1779478799314,23.68,75739.54,0.0,0.58524,0.00034,19.01364]
[1779478800324,23.68,75743.77,0.0,0.58667,0.00034,18.99961]
[1779478802338,23.68,75747.22,0.0,0.58783,0.00034,18.98801]
[1779478802682,23.68,75747.22,0.0,0.58783,0.00034,18.98801]
[1779478803370,23.68,75746.47,0.0,0.58757,0.00034,18.99059]
[1779478803971,23.68,75746.47,0.0,0.58757,0.00034,18.99059]
[1779478804031,23.68,75746.47,0.0,0.58757,0.00034,18.99059]
[1779478804118,23.68,75746.47,0.0,0.58757,0.00034,18.99059]
[1779478804365,23.69,75736.71,0.0,0.58428,0.00034,19.02303]
[1779478804553,23.69,75736.71,0.0,0.58428,0.00034,19.02303]
[1779478804666,23.69,75736.71,0.0,0.58428,0.00034,19.02303]
[1779478805031,23.69,75736.71,0.0,0.58428,0.00034,19.02303]
[1779478805052,23.69,75736.71,0.0,0.58428,0.00034,19.02303]
[1779478805367,23.69,75708.65,0.0,0.57477,0.00034,19.10898]
[1779478806373,23.69,75708.88,0.0,0.57485,0.00034,19.10836]
[1779478806818,23.69,75708.88,0.0,0.57485,0.00034,19.10836]
[1779478806893,23.69,75708.88,0.0,0.57485,0.00034,19.10836]
[1779478807207,23.69,75708.88,0.0,0.57485,0.00034,19.10836]
[1779478807241,23.69,75708.88,0.0,0.57485,0.00034,19.10836]
[1779478807381,23.69,75705.95,0.0,0.57385,0.00034,19.11675]
[1779478808390,23.69,75686.9,0.0,0.56736,0.00034,19.16815]
[1779478809397,23.69,75681.66,0.0,0.56558,0.00034,19.18142]
[1779478811546,23.72,75684.76,0.0,0.56655,0.00034,19.17428]
[1779478811585,23.72,75684.76,0.0,0.56655,0.00034,19.17428]
[1779478812421,23.74,75682.57,0.0,0.56577,0.00034,19.1801]
[1779478812603,23.74,75682.57,0.0,0.56577,0.00034,19.1801]
[1779478813429,23.76,75679.29,0.0,0.56461,0.00034,19.1885]
[1779478814045,23.76,75679.29,0.0,0.56461,0.00034,19.1885]
[1779478814302,23.76,75679.29,0.0,0.56461,0.00034,19.1885]
[1779478814328,23.76,75679.29,0.0,0.56461,0.00034,19.1885]
[1779478814436,23.77,75675.79,0.0,0.56339,0.00034,19.19721]
[1779478815443,23.77,75667.46,0.0,0.56056,0.00034,19.21666]
[1779478818449,23.79,75670.74,0.0,0.56164,0.00034,19.2094]
[1779478818465,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819008,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819045,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819105,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819156,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819198,23.79,75665.52,0.0,0.55986,0.00034,19.22132]
[1779478819473,23.79,75661.79,0.0,0.55859,0.00034,19.2296]
[1779478820479,23.79,75657.18,0.0,0.55701,0.00034,19.23957]
[1779478821488,23.79,75649.85,0.0,0.55451,0.00034,19.25479]
[1779478824275,23.79,75647.38,0.0,0.55368,0.00034,19.25969]
[1779478824353,23.79,75647.38,0.0,0.55368,0.00034,19.25969]
[1779478824486,23.79,75647.38,0.0,0.55368,0.00034,19.25969]
[1779478824451,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478824603,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478824907,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478824946,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478825129,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478825158,23.81,75644.83,0.0,0.55277,0.00034,19.26499]
[1779478825171,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478825577,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478825715,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478825767,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478825851,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478825912,23.81,75655.31,0.0,0.55634,0.00034,19.2438]
[1779478826008,23.81,75666.31,0.0,0.56007,0.00034,19.21998]
[1779478826545,23.81,75666.66,0.0,0.56018,0.00034,19.2192]
[1779478827905,23.81,75666.66,0.0,0.56018,0.00034,19.2192]
[1779478827938,23.81,75666.66,0.0,0.56018,0.00034,19.2192]
[1779478828462,23.81,75666.66,0.0,0.56018,0.00034,19.2192]
[1779478827980,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478828502,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478828552,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478828568,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478828608,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478829121,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478829126,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478829161,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478829184,23.82,75682.75,0.0,0.56563,0.00034,19.18126]
[1779478829262,23.82,75680.44,0.0,0.56484,0.00034,19.18697]
[1779478830568,23.83,75700.08,0.0,0.57148,0.00034,19.13637]
[1779478832276,23.83,75700.08,0.0,0.57148,0.00034,19.13637]
[1779478832436,23.83,75701.96,0.0,0.57213,0.00034,19.12676]
[1779478833591,23.83,75697.18,0.0,0.57051,0.00034,19.13972]
[1779478836463,23.83,75696.78,0.0,0.57037,0.00034,19.14083]
[1779478836495,23.83,75696.78,0.0,0.57037,0.00034,19.14083]
[1779478837490,23.83,75696.82,0.0,0.57038,0.00034,19.14076]
[1779478837553,23.83,75696.82,0.0,0.57038,0.00034,19.1408]
[1779478837618,23.83,75691.6,0.0,0.56861,0.00034,19.15458]
[1779478839634,23.84,75696.58,0.0,0.57028,0.00034,19.14154]
[1779478841717,23.84,75694.8,0.0,0.56968,0.00034,19.1463]
[1779478841761,23.84,75693.48,0.0,0.56923,0.00034,19.14981]
[1779478843737,23.84,75699.53,0.0,0.57126,0.00034,19.13377]
[1779478846706,23.85,75699.32,0.0,0.57118,0.00034,19.13442]
[1779478846802,23.85,75697.04,0.0,0.57041,0.00034,19.14058]
[1779478848707,23.85,75697.04,0.0,0.5704,0.00034,19.14061]
[1779478848713,23.85,75702.38,0.0,0.5722,0.00034,19.12621]
[1779478851162,23.85,75702.38,0.0,0.5722,0.00034,19.12625]
[1779478851192,23.85,75702.38,0.0,0.5722,0.00034,19.12625]
[1779478852733,23.86,75708.79,0.0,0.57434,0.00034,19.10854]
[1779478857786,23.87,75705.1,0.0,0.57307,0.00034,19.11914]
[1779478859800,23.87,75695.26,0.0,0.56974,0.00034,19.14586]
[1779478862262,23.87,75697.58,0.0,0.57052,0.00034,19.13974]
[1779478862292,23.87,75697.58,0.0,0.57052,0.00034,19.13974]
[1779478862990,23.88,75699.93,0.0,0.5713,0.00034,19.13351]
[1779478863178,23.88,75699.93,0.0,0.5713,0.00034,19.13351]
[1779478863206,23.88,75699.93,0.0,0.5713,0.00034,19.13351]
[1779478863277,23.88,75699.93,0.0,0.5713,0.00034,19.13351]
[1779478863308,23.88,75699.93,0.0,0.5713,0.00034,19.13351]
[1779478863381,23.88,75685.23,0.0,0.56634,0.00034,19.17177]
[1779478863608,23.88,75685.23,0.0,0.56634,0.00034,19.17177]
[1779478863619,23.88,75685.23,0.0,0.56634,0.00034,19.17177]
[1779478863672,23.88,75685.23,0.0,0.56634,0.00034,19.17177]
[1779478863879,23.88,75671.53,0.0,0.5617,0.00034,19.20471]
[1779478864928,23.88,75671.35,0.0,0.56164,0.00034,19.20514]
[1779478866132,23.88,75671.35,0.0,0.56164,0.00034,19.20514]
[1779478866176,23.88,75671.35,0.0,0.56164,0.00034,19.20514]
[1779478866351,23.88,75666.1,0.0,0.55985,0.00034,19.21709]
[1779478866911,23.88,75666.1,0.0,0.55985,0.00034,19.21709]
[1779478866936,23.88,75666.1,0.0,0.55985,0.00034,19.21709]
[1779478867529,23.88,75666.1,0.0,0.55985,0.00034,19.21709]
[1779478867547,23.88,75661.58,0.0,0.55832,0.00034,19.22704]
[1779478867562,23.88,75661.58,0.0,0.55832,0.00034,19.22704]
[1779478867588,23.88,75661.58,0.0,0.55832,0.00034,19.22704]
[1779478867644,23.88,75661.58,0.0,0.55832,0.00034,19.22704]
[1779478867679,23.88,75661.58,0.0,0.55832,0.00034,19.22704]
[1779478867861,23.88,75662.1,0.0,0.5585,0.00034,19.22592]
[1779478868572,23.88,75662.1,0.0,0.5585,0.00034,19.22592]
[1779478868610,23.88,75662.1,0.0,0.5585,0.00034,19.22592]
[1779478868969,23.88,75667.56,0.0,0.56035,0.00034,19.21383]
[1779478869606,23.88,75667.56,0.0,0.56035,0.00034,19.21383]
[1779478869872,23.88,75667.56,0.0,0.56034,0.00034,19.21384]
[1779478873042,23.89,75670.09,0.0,0.56119,0.00034,19.20818]
[1779478873072,23.89,75670.09,0.0,0.56119,0.00034,19.20818]
[1779478873526,23.9,75669.15,0.0,0.56084,0.00034,19.21055]
[1779478875516,23.9,75669.42,0.0,0.56093,0.00034,19.20994]
[1779478875476,23.93,75661.02,0.0,0.55804,0.00034,19.2289]
[1779478876493,23.93,75663.22,0.0,0.55876,0.00034,19.22427]
[1779478877525,23.94,75655.15,0.0,0.55601,0.00034,19.24158]
[1779478878855,23.97,75652.99,0.0,0.55523,0.00034,19.24637]
[1779478879291,23.97,75652.99,0.0,0.55523,0.00034,19.24637]
[1779478879384,23.97,75652.99,0.0,0.55523,0.00034,19.24637]
[1779478879507,23.97,75652.99,0.0,0.55523,0.00034,19.24637]
[1779478879520,23.97,75652.99,0.0,0.55523,0.00034,19.24637]
[1779478879399,23.99,75622.12,0.0,0.54472,0.00034,19.30277]
[1779478879963,23.99,75622.12,0.0,0.54472,0.00034,19.30277]
[1779478880092,23.99,75622.12,0.0,0.54472,0.00034,19.30277]
[1779478880202,23.99,75600.05,0.0,0.53722,0.00034,19.33468]
[1779478880582,23.99,75600.05,0.0,0.53722,0.00034,19.33468]
[1779478881241,23.99,75600.05,0.0,0.53722,0.00034,19.33468]
[1779478881551,23.99,75600.05,0.0,0.53722,0.00034,19.33468]
[1779478881288,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478881669,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478881861,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478882009,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478882265,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478882300,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478882465,24.0,75599.31,0.0,0.53696,0.00034,19.33569]
[1779478882361,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478882580,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478882623,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478882815,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478882846,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478882961,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478883031,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478883288,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478883482,24.02,75610.99,0.0,0.54091,0.00034,19.31988]
[1779478883489,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478883569,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478883672,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478883733,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478883787,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478883876,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478884022,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478884121,24.02,75632.18,0.0,0.54809,0.00034,19.28619]
[1779478884241,24.02,75645.85,0.0,0.55272,0.00034,19.26114]
[1779478885240,24.02,75645.85,0.0,0.55272,0.00034,19.26114]
[1779478885278,24.02,75645.85,0.0,0.55272,0.00034,19.26114]
[1779478885285,24.02,75645.85,0.0,0.55272,0.00034,19.26114]
[1779478885321,24.02,75645.85,0.0,0.55272,0.00034,19.26114]
[1779478885388,24.03,75646.73,0.0,0.553,0.00034,19.25957]
[1779478886119,24.03,75646.73,0.0,0.553,0.00034,19.25957]
[1779478886139,24.03,75646.73,0.0,0.553,0.00034,19.25957]
[1779478886167,24.03,75646.73,0.0,0.553,0.00034,19.25957]
[1779478886201,24.03,75646.73,0.0,0.553,0.00034,19.25957]
[1779478886344,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886626,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886696,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886720,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886759,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886797,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478886849,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478887264,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478887295,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478887374,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478887444,24.05,75633.46,0.0,0.54848,0.00034,19.28426]
[1779478887475,24.05,75623.89,0.0,0.54524,0.00034,19.30038]
[1779478888025,24.05,75623.89,0.0,0.54524,0.00034,19.30038]
[1779478888079,24.05,75623.89,0.0,0.54524,0.00034,19.30038]
[1779478888570,24.05,75623.89,0.0,0.54524,0.00034,19.30038]
[1779478888144,24.05,75605.33,0.0,0.53895,0.00034,19.32801]
[1779478889017,24.05,75605.33,0.0,0.53895,0.00034,19.32801]
[1779478889046,24.05,75605.33,0.0,0.53895,0.00034,19.32801]
[1779478889228,24.05,75605.33,0.0,0.53895,0.00034,19.32801]
[1779478889252,24.05,75605.33,0.0,0.53895,0.00034,19.32801]
[1779478889298,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478889817,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478889844,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478890224,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478890274,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478890333,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478890439,24.05,75616.7,0.0,0.5428,0.00034,19.31167]
[1779478890541,24.05,75622.87,0.0,0.54489,0.00034,19.30205]
[1779478890610,24.05,75622.87,0.0,0.54489,0.00034,19.30205]
[1779478891471,24.05,75623.36,0.0,0.54506,0.00034,19.29679]
[1779478893283,24.05,75623.93,0.0,0.54525,0.00034,19.29587]
[1779478893309,24.05,75623.93,0.0,0.54525,0.00034,19.29587]
[1779478893536,24.05,75620.95,0.0,0.54424,0.00034,19.30064]
[1779478893779,24.05,75620.95,0.0,0.54424,0.00034,19.30064]
[1779478893874,24.05,75620.95,0.0,0.54424,0.00034,19.30064]
[1779478894032,24.05,75620.95,0.0,0.54424,0.00034,19.30064]
[1779478894099,24.05,75620.95,0.0,0.54424,0.00034,19.30064]
[1779478894141,24.05,75640.75,0.0,0.55094,0.00034,19.26671]
[1779478896121,24.05,75644.5,0.0,0.5522,0.00034,19.2597]
[1779478898144,24.06,75647.9,0.0,0.55335,0.00034,19.25317]
[1779478898264,24.06,75647.9,0.0,0.55335,0.00034,19.25317]
[1779478898308,24.06,75647.9,0.0,0.55335,0.00034,19.25317]
[1779478898365,24.06,75652.93,0.0,0.55504,0.00034,19.24318]
[1779478898878,24.06,75652.93,0.0,0.55504,0.00034,19.24318]
[1779478899138,24.05,75652.93,0.0,0.55505,0.00034,19.24317]
[1779478900145,24.06,75658.19,0.0,0.55681,0.00034,19.23239]
[1779478900895,24.06,75658.19,0.0,0.55681,0.00034,19.23239]
[1779478901111,24.06,75658.19,0.0,0.55681,0.00034,19.23239]
[1779478901173,24.06,75663.35,0.0,0.55855,0.00034,19.22142]
[1779478901908,24.06,75663.35,0.0,0.55855,0.00034,19.22142]
[1779478901939,24.06,75663.35,0.0,0.55855,0.00034,19.22142]
[1779478902011,24.06,75663.35,0.0,0.55855,0.00034,19.22142]
[1779478902030,24.06,75663.35,0.0,0.55855,0.00034,19.22142]
[1779478902157,24.06,75663.23,0.0,0.55851,0.00034,19.22169]
[1779478903117,24.06,75663.23,0.0,0.55851,0.00034,19.22169]
[1779478903211,24.06,75663.23,0.0,0.55851,0.00034,19.22169]
[1779478903286,24.06,75667.59,0.0,0.55998,0.00034,19.21215]
[1779478906185,24.06,75672.76,0.0,0.56171,0.00034,19.20052]
[1779478906746,24.06,75672.76,0.0,0.56171,0.00034,19.20052]
[1779478906773,24.06,75672.76,0.0,0.56171,0.00034,19.20052]
[1779478906906,24.06,75672.76,0.0,0.56171,0.00034,19.20052]
[1779478906950,24.06,75672.76,0.0,0.56171,0.00034,19.20052]
[1779478907192,24.06,75674.34,0.0,0.56224,0.00034,19.1969]
[1779478908200,24.06,75682.7,0.0,0.56505,0.00034,19.17711]
[1779478909672,24.06,75683.83,0.0,0.56542,0.00034,19.17438]
[1779478909708,24.06,75683.83,0.0,0.56542,0.00034,19.17438]
[1779478910214,24.06,75681.43,0.0,0.56462,0.00034,19.18022]
[1779478911220,24.07,75675.81,0.0,0.56273,0.00034,19.19355]
[1779478913610,24.07,75678.83,0.0,0.56374,0.00034,19.18647]
[1779478914295,24.07,75678.83,0.0,0.56374,0.00034,19.18647]
[1779478916302,24.07,75678.63,0.0,0.56367,0.00034,19.18697]
[1779478916364,24.07,75678.63,0.0,0.56367,0.00034,19.18697]
[1779478916450,24.07,75678.63,0.0,0.56367,0.00034,19.18697]
[1779478916511,24.07,75678.63,0.0,0.56367,0.00034,19.18697]
[1779478916465,24.07,75674.67,0.0,0.56234,0.00034,19.19626]
[1779478917455,24.07,75674.67,0.0,0.56234,0.00034,19.19626]
[1779478917500,24.07,75674.67,0.0,0.56234,0.00034,19.19626]
[1779478917545,24.07,75674.67,0.0,0.56234,0.00034,19.19626]
[1779478917587,24.07,75674.67,0.0,0.56234,0.00034,19.19626]
[1779478917560,24.07,75668.4,0.0,0.56023,0.00034,19.21052]
[1779478919279,24.07,75669.94,0.0,0.56074,0.00034,19.20708]
[1779478920287,24.07,75675.07,0.0,0.56247,0.00034,19.19536]
[1779478921050,24.07,75675.07,0.0,0.56247,0.00034,19.19536]
[1779478921098,24.07,75675.07,0.0,0.56247,0.00034,19.19536]
[1779478921350,24.07,75675.07,0.0,0.56247,0.00034,19.19536]
[1779478921379,24.07,75675.07,0.0,0.56247,0.00034,19.19536]
[1779478921442,24.07,75667.79,0.0,0.56002,0.00034,19.21189]
[1779478922648,24.07,75667.86,0.0,0.56004,0.00034,19.21173]
[1779478922678,24.07,75667.86,0.0,0.56004,0.00034,19.21173]
[1779478923220,24.07,75667.86,0.0,0.56004,0.00034,19.21173]
[1779478923247,24.07,75667.86,0.0,0.56004,0.00034,19.21173]
[1779478923345,24.07,75637.88,0.0,0.54994,0.00034,19.27216]
[1779478923761,24.07,75637.88,0.0,0.54994,0.00034,19.27216]
[1779478924317,24.07,75637.88,0.0,0.54993,0.00034,19.27218]
[1779478925519,24.07,75637.88,0.0,0.54993,0.00034,19.27218]
[1779478925550,24.07,75637.88,0.0,0.54993,0.00034,19.27218]
[1779478925536,24.07,75635.72,0.0,0.5492,0.00034,19.27607]
[1779478926550,24.07,75635.72,0.0,0.5492,0.00034,19.27607]
[1779478926574,24.07,75635.72,0.0,0.5492,0.00034,19.27607]
[1779478926489,24.07,75643.87,0.0,0.55195,0.00034,19.26112]
[1779478927341,24.07,75643.87,0.0,0.55195,0.00034,19.26113]
[1779478928348,24.08,75651.98,0.0,0.55468,0.00034,19.24536]
[1779478930099,24.08,75649.86,0.0,0.55396,0.00034,19.2496]
[1779478930583,24.08,75648.7,0.0,0.55357,0.00034,19.25193]
[1779478933783,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478933861,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478933917,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478934012,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478934316,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478934332,24.08,75645.43,0.0,0.55246,0.00034,19.25827]
[1779478934393,24.08,75649.3,0.0,0.55377,0.00034,19.25076]
[1779478935398,24.08,75662.44,0.0,0.55819,0.00034,19.22378]
[1779478936191,24.08,75662.44,0.0,0.55819,0.00034,19.22378]
[1779478936206,24.08,75662.44,0.0,0.55819,0.00034,19.22378]
[1779478936406,24.08,75670.34,0.0,0.56084,0.00034,19.20642]
[1779478941303,24.09,75668.48,0.0,0.56021,0.00034,19.21065]
[1779478941440,24.09,75661.24,0.0,0.55777,0.00034,19.22643]
[1779478941907,24.09,75661.24,0.0,0.55777,0.00034,19.22643]
[1779478941957,24.09,75661.24,0.0,0.55777,0.00034,19.22643]
[1779478944330,24.09,75655.49,0.0,0.55584,0.00034,19.23845]
[1779478944470,24.09,75642.96,0.0,0.55162,0.00034,19.26302]
[1779478945468,24.09,75642.96,0.0,0.55162,0.00034,19.263]
[1779478947482,24.09,75650.37,0.0,0.55412,0.00034,19.24869]
[1779478948596,24.09,75654.71,0.0,0.55558,0.00034,19.23998]
[1779478950216,24.09,75654.71,0.0,0.55558,0.00034,19.23998]
[1779478950259,24.09,75654.71,0.0,0.55558,0.00034,19.23998]
[1779478950502,24.09,75655.77,0.0,0.55594,0.00034,19.23781]
[1779478951511,24.09,75650.09,0.0,0.55404,0.00034,19.24475]
[1779478952518,24.08,75646.63,0.0,0.55288,0.00034,19.25148]
[1779478952857,24.08,75646.63,0.0,0.55288,0.00034,19.25148]
[1779478953525,24.08,75642.71,0.0,0.55156,0.00034,19.25892]
[1779478958563,24.09,75644.72,0.0,0.55222,0.00034,19.25524]
[1779478959568,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478959837,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478959884,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478960426,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478960508,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478960530,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478960643,24.09,75636.57,0.0,0.54947,0.00034,19.27026]
[1779478960606,24.09,75638.21,0.0,0.55002,0.00034,19.2673]
[1779478960679,24.09,75638.21,0.0,0.55002,0.00034,19.2673]
[1779478961587,24.09,75638.21,0.0,0.55002,0.00034,19.26729]
[1779478962312,24.09,75638.21,0.0,0.55002,0.00034,19.26729]
[1779478962326,24.09,75638.21,0.0,0.55002,0.00034,19.26729]
[1779478962390,24.09,75638.21,0.0,0.55002,0.00034,19.26729]
[1779478962416,24.09,75638.21,0.0,0.55002,0.00034,19.26729]
[1779478962595,24.09,75649.52,0.0,0.55384,0.00034,19.24592]
[1779478962771,24.09,75649.52,0.0,0.55384,0.00034,19.24592]
[1779478963599,24.09,75649.52,0.0,0.55384,0.00034,19.24591]
[1779478966619,24.09,75644.85,0.0,0.55227,0.00034,19.25491]
[1779478967287,24.09,75644.85,0.0,0.55227,0.00034,19.25491]
[1779478967361,24.09,75644.85,0.0,0.55227,0.00034,19.25491]
[1779478967522,24.09,75644.85,0.0,0.55227,0.00034,19.25491]
[1779478967627,24.09,75643.82,0.0,0.55192,0.00034,19.25686]
[1779478968633,24.09,75632.36,0.0,0.54805,0.00034,19.27762]
[1779478969644,24.09,75627.87,0.0,0.54653,0.00034,19.28526]
[1779478971821,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478971849,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478972204,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478972237,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478972487,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478972529,24.09,75625.75,0.0,0.54581,0.00034,19.28879]
[1779478972668,24.09,75624.09,0.0,0.54525,0.00034,19.2915]
[1779478974210,24.09,75621.49,0.0,0.54437,0.00034,19.29565]
[1779478974290,24.09,75621.49,0.0,0.54437,0.00034,19.29565]
[1779478974323,24.09,75621.49,0.0,0.54437,0.00034,19.29565]
[1779478974513,24.09,75626.16,0.0,0.54595,0.00034,19.28812]
[1779478975674,24.09,75626.16,0.0,0.54595,0.00034,19.28812]
[1779478974721,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478975708,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976061,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976112,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976350,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976514,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976585,24.09,75635.87,0.0,0.54923,0.00034,19.27151]
[1779478976672,24.09,75640.9,0.0,0.55093,0.00034,19.26239]
[1779478977231,24.09,75632.93,0.0,0.54824,0.00034,19.27667]
[1779478977877,24.09,75632.93,0.0,0.54824,0.00034,19.27667]
[1779478977921,24.09,75632.93,0.0,0.54824,0.00034,19.27667]
[1779478977949,24.09,75632.93,0.0,0.54824,0.00034,19.27667]
[1779478977970,24.09,75632.93,0.0,0.54824,0.00034,19.27667]
[1779478978447,24.09,75629.02,0.0,0.54691,0.00034,19.28338]
[1779478978892,24.09,75629.02,0.0,0.54691,0.00034,19.28338]
[1779478979160,24.09,75619.69,0.0,0.54376,0.00034,19.29848]
[1779478980099,24.09,75619.69,0.0,0.54376,0.00034,19.29848]
[1779478980368,24.09,75619.69,0.0,0.54376,0.00034,19.29848]
[1779478980385,24.09,75619.69,0.0,0.54376,0.00034,19.29848]
[1779478980460,24.09,75615.45,0.0,0.54233,0.00034,19.30495]
[1779478981243,24.09,75618.04,0.0,0.5432,0.00034,19.30104]
[1779478981863,24.09,75618.04,0.0,0.5432,0.00034,19.30104]
[1779478982011,24.09,75618.04,0.0,0.5432,0.00034,19.30104]
[1779478982163,24.09,75618.04,0.0,0.5432,0.00034,19.30104]
[1779478982413,24.09,75620.81,0.0,0.54414,0.00034,19.29675]
[1779478982796,24.09,75620.81,0.0,0.54414,0.00034,19.29675]
[1779478983585,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984152,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984202,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984259,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984343,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984459,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984618,24.09,75638.57,0.0,0.55014,0.00034,19.26668]
[1779478984612,24.09,75646.4,0.0,0.55278,0.00034,19.25204]
[1779478985325,24.09,75646.4,0.0,0.55278,0.00034,19.25204]
[1779478985406,24.09,75655.12,0.0,0.55572,0.00034,19.23473]
[1779478986552,24.09,75655.12,0.0,0.55572,0.00034,19.23473]
[1779478986647,24.09,75655.12,0.0,0.55572,0.00034,19.23473]
[1779478986675,24.09,75656.04,0.0,0.55603,0.00034,19.23285]
[1779478986916,24.09,75656.04,0.0,0.55603,0.00034,19.23285]
[1779478986937,24.09,75656.04,0.0,0.55603,0.00034,19.23285]
[1779478987570,24.09,75645.56,0.0,0.5525,0.00034,19.25365]
[1779478989273,24.09,75645.56,0.0,0.5525,0.00034,19.25363]
[1779478989636,24.09,75632.47,0.0,0.54809,0.00034,19.27745]
[1779478991731,24.09,75630.47,0.0,0.54741,0.00034,19.28089]
[1779478991901,24.09,75630.47,0.0,0.54741,0.00034,19.28089]
[1779478993816,24.09,75624.43,0.0,0.54537,0.00034,19.29094]
[1779478996768,24.09,75622.52,0.0,0.54472,0.00034,19.294]
[1779478996802,24.09,75622.52,0.0,0.54472,0.00034,19.294]
[1779478997352,24.09,75622.52,0.0,0.54472,0.00034,19.294]
[1779478997453,24.09,75616.71,0.0,0.54276,0.00034,19.30302]
[1779478997977,24.09,75616.71,0.0,0.54276,0.00034,19.30302]
[1779478997991,24.09,75616.71,0.0,0.54276,0.00034,19.30302]
[1779478998498,24.09,75610.03,0.0,0.5405,0.00034,19.31281]
[1779478999227,24.09,75610.03,0.0,0.5405,0.00034,19.31281]
[1779478999262,24.09,75610.03,0.0,0.5405,0.00034,19.31281]
[1779479000172,24.09,75611.54,0.0,0.54101,0.00034,19.31066]
[1779479000206,24.09,75611.54,0.0,0.54101,0.00034,19.31066]
[1779479000473,24.09,75615.4,0.0,0.54231,0.00034,19.305]
[1779479002249,24.09,75615.4,0.0,0.54231,0.00034,19.305]
[1779479002537,24.09,75615.4,0.0,0.54231,0.00034,19.305]
[1779479002640,24.09,75615.4,0.0,0.54231,0.00034,19.305]
[1779479002678,24.09,75623.21,0.0,0.54495,0.00034,19.29291]
[1779479003887,24.09,75632.77,0.0,0.54819,0.00034,19.27695]
[1779479005408,24.09,75632.77,0.0,0.54819,0.00034,19.27695]
[1779479005445,24.09,75632.77,0.0,0.54819,0.00034,19.27695]
[1779479005509,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479005843,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479005896,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479006117,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479006129,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479006156,24.09,75640.71,0.0,0.55086,0.00034,19.26275]
[1779479006212,24.09,75637.27,0.0,0.5497,0.00034,19.269]
[1779479007011,24.09,75629.17,0.0,0.54697,0.00034,19.28309]
[1779479008923,24.09,75624.64,0.0,0.54544,0.00034,19.29058]
[1779479009929,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011103,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011264,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011383,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011408,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011489,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011534,24.09,75614.61,0.0,0.54205,0.00034,19.30616]
[1779479011552,24.09,75628.64,0.0,0.5468,0.00034,19.27949]
[1779479012368,24.09,75628.64,0.0,0.5468,0.00034,19.27949]
[1779479012449,24.09,75644.18,0.0,0.55205,0.00034,19.25172]
[1779479012955,24.09,75644.18,0.0,0.55205,0.00034,19.25172]
[1779479014051,24.09,75651.26,0.0,0.55444,0.00034,19.23794]
[1779479017419,24.08,75652.09,0.0,0.55472,0.00034,19.23627]
[1779479017437,24.08,75652.09,0.0,0.55472,0.00034,19.23627]
[1779479017551,24.08,75658.62,0.0,0.55693,0.00034,19.22288]
[1779479020024,24.09,75662.11,0.0,0.5581,0.00034,19.21552]
[1779479024035,24.09,75657.66,0.0,0.55659,0.00034,19.22498]
[1779479028490,24.09,75658.97,0.0,0.55703,0.00034,19.22228]
[1779479028527,24.09,75658.97,0.0,0.55703,0.00034,19.22228]
[1779479028684,24.09,75658.97,0.0,0.55703,0.00034,19.22228]
[1779479028699,24.09,75658.9,0.0,0.557,0.00034,19.22245]
[1779479028742,24.09,75658.9,0.0,0.557,0.00034,19.22245]
[1779479029010,24.09,75658.9,0.0,0.557,0.00034,19.22245]
[1779479029322,24.09,75658.9,0.0,0.557,0.00034,19.22245]
[1779479029371,24.09,75658.9,0.0,0.557,0.00034,19.22245]
[1779479029423,24.09,75668.21,0.0,0.56013,0.00034,19.20234]
[1779479031103,24.1,75678.27,0.0,0.56351,0.00034,19.17931]
[1779479032592,24.1,75678.27,0.0,0.56351,0.00034,19.17931]
[1779479032642,24.1,75678.27,0.0,0.56351,0.00034,19.17931]
[1779479032680,24.1,75688.14,0.0,0.56682,0.00034,19.15537]
[1779479033194,24.1,75688.14,0.0,0.56682,0.00034,19.15537]
[1779479033225,24.1,75690.88,0.0,0.56773,0.00034,19.14851]
[1779479034833,24.1,75690.88,0.0,0.56773,0.00034,19.14854]
[1779479034867,24.1,75690.88,0.0,0.56773,0.00034,19.14854]
[1779479035544,24.1,75698.44,0.0,0.57026,0.00033,19.12905]
[1779479037145,24.1,75704.47,0.0,0.57227,0.00033,19.113]
[1779479038647,24.1,75704.47,0.0,0.57227,0.00033,19.113]
[1779479038844,24.1,75706.87,0.0,0.57306,0.00033,19.10649]
[1779479042318,24.11,75707.72,0.0,0.57333,0.00033,19.10429]
[1779479042349,24.11,75699.82,0.0,0.57069,0.00033,19.12563]
[1779479044199,24.11,75707.37,0.0,0.5732,0.00033,19.10537]
[1779479045229,24.12,75710.0,0.0,0.57407,0.00033,19.09819]
[1779479048625,24.12,75709.0,0.0,0.57373,0.00033,19.10106]
[1779479048642,24.12,75709.0,0.0,0.57373,0.00033,19.10106]
[1779479048650,24.12,75710.62,0.0,0.57426,0.00033,19.0966]
[1779479050100,24.13,75710.62,0.0,0.57426,0.00033,19.09665]
[1779479050144,24.13,75710.62,0.0,0.57426,0.00033,19.09665]
[1779479050458,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479050992,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051003,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051054,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051299,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051343,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051431,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051488,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051553,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051605,24.13,75710.39,0.0,0.57418,0.00033,19.09734]
[1779479051706,24.13,75724.15,0.0,0.57875,0.00033,19.05777]
[1779479052257,24.13,75724.15,0.0,0.57876,0.00033,19.05777]
[1779479053142,24.13,75724.15,0.0,0.57876,0.00033,19.05777]
[1779479053264,24.13,75740.76,0.0,0.58427,0.00033,19.00662]
[1779479055267,24.13,75738.44,0.0,0.5835,0.00033,19.01398]
[1779479055312,24.13,75738.44,0.0,0.5835,0.00033,19.01398]
[1779479055683,24.13,75738.44,0.0,0.5835,0.00033,19.01398]
[1779479055713,24.13,75738.44,0.0,0.5835,0.00033,19.01398]
[1779479055750,24.13,75739.46,0.0,0.58384,0.00033,19.01075]
[1779479055822,24.13,75739.46,0.0,0.58384,0.00033,19.01075]
[1779479056563,24.13,75746.61,0.0,0.58621,0.00033,18.98771]
[1779479058307,24.13,75748.44,0.0,0.58682,0.00033,18.98171]
[1779479061195,24.13,75745.61,0.0,0.58588,0.00033,18.991]
[1779479061323,24.13,75744.97,0.0,0.58568,0.00033,18.993]
[1779479066357,24.13,75746.35,0.0,0.58614,0.00033,18.98847]
[1779479071392,24.12,75743.72,0.0,0.58528,0.00033,18.99244]
[1779479073512,24.12,75744.21,0.0,0.58545,0.00033,18.99084]
[1779479073545,24.12,75744.21,0.0,0.58545,0.00033,18.99084]
[1779479073756,24.12,75744.66,0.0,0.5856,0.00033,18.98937]
[1779479074605,24.12,75744.66,0.0,0.5856,0.00033,18.98937]
[1779479074696,24.12,75740.05,0.0,0.58407,0.00033,19.00418]
[1779479079720,24.12,75741.18,0.0,0.58445,0.00033,19.00055]
[1779479084736,24.12,75740.53,0.0,0.58423,0.00033,19.00261]
[1779479087505,24.12,75748.7,0.0,0.58695,0.00033,18.97608]
[1779479088077,24.12,75748.7,0.0,0.58695,0.00033,18.97608]
[1779479088512,24.12,75750.64,0.0,0.58759,0.00033,18.96965]
[1779479091980,24.12,75751.24,0.0,0.58779,0.00033,18.96764]
[1779479092039,24.12,75751.24,0.0,0.58779,0.00033,18.96764]
[1779479092339,24.12,75751.24,0.0,0.58779,0.00033,18.96764]
[1779479092377,24.12,75751.24,0.0,0.58779,0.00033,18.96764]
[1779479092540,24.12,75755.0,0.0,0.58904,0.00033,18.955]
[1779479093552,24.12,75759.21,0.0,0.59043,0.00033,18.94065]
[1779479094691,24.12,75759.21,0.0,0.59043,0.00033,18.94065]
[1779479096914,24.11,75758.41,0.0,0.59018,0.00033,18.94318]
[1779479096949,24.11,75758.41,0.0,0.59018,0.00033,18.94318]
[1779479098668,24.11,75749.01,0.0,0.58707,0.00033,18.97479]
[1779479101230,24.11,75749.84,0.0,0.58735,0.00033,18.97201]
[1779479101348,24.11,75749.84,0.0,0.58735,0.00033,18.97201]
[1779479101448,24.11,75749.84,0.0,0.58735,0.00033,18.97201]
[1779479101640,24.11,75736.21,0.0,0.58283,0.00033,19.01595]
[1779479102613,24.11,75736.21,0.0,0.58283,0.00033,19.01594]
[1779479103141,24.11,75736.21,0.0,0.58283,0.00033,19.01594]
[1779479103394,24.11,75736.21,0.0,0.58283,0.00033,19.01594]
[1779479103634,24.11,75736.27,0.0,0.58285,0.00033,19.01573]
[1779479104241,24.11,75736.27,0.0,0.58285,0.00033,19.01573]
[1779479104263,24.11,75736.27,0.0,0.58285,0.00033,19.01573]
[1779479104270,24.11,75736.27,0.0,0.58285,0.00033,19.01573]
[1779479104315,24.11,75736.27,0.0,0.58285,0.00033,19.01573]
[1779479104638,24.11,75726.2,0.0,0.5795,0.00033,19.04667]
[1779479107249,24.12,75725.43,0.0,0.57924,0.00033,19.04905]
[1779479107654,24.12,75725.85,0.0,0.57937,0.00033,19.04783]
[1779479110906,24.12,75727.11,0.0,0.57978,0.00033,19.04417]
[1779479110936,24.12,75727.11,0.0,0.57978,0.00033,19.04417]
[1779479110953,24.12,75727.11,0.0,0.57978,0.00033,19.04417]
[1779479111682,24.12,75727.12,0.0,0.57978,0.00033,19.04418]
[1779479112688,24.12,75735.18,0.0,0.58246,0.00033,19.01947]
[1779479115765,24.12,75726.27,0.0,0.57949,0.00033,19.04678]
[1779479116877,24.13,75726.27,0.0,0.57948,0.00033,19.04683]
[1779479116926,24.13,75726.27,0.0,0.57948,0.00033,19.04683]
[1779479118318,24.13,75725.64,0.0,0.57927,0.00033,19.04877]
[1779479118355,24.13,75725.64,0.0,0.57927,0.00033,19.04877]
[1779479118733,24.13,75721.91,0.0,0.57802,0.00033,19.05988]
[1779479119739,24.13,75727.81,0.0,0.57999,0.00033,19.04228]
[1779479121753,24.13,75731.45,0.0,0.5812,0.00033,19.03119]
[1779479122683,24.13,75731.45,0.0,0.5812,0.00033,19.03119]
[1779479122783,24.13,75727.08,0.0,0.57974,0.00033,19.04452]
[1779479125781,24.13,75719.31,0.0,0.57715,0.00033,19.06758]
[1779479127795,24.13,75715.08,0.0,0.57574,0.00033,19.0797]
[1779479130816,24.13,75721.15,0.0,0.57776,0.00033,19.06216]
[1779479131823,24.13,75725.96,0.0,0.57938,0.00033,19.04343]
[1779479135859,24.14,75721.45,0.0,0.57785,0.00033,19.05702]
[1779479136866,24.14,75715.79,0.0,0.57596,0.00033,19.07345]
[1779479138233,24.14,75715.39,0.0,0.57582,0.00033,19.07464]
[1779479139887,24.15,75709.83,0.0,0.57397,0.00033,19.09029]
[1779479140947,24.15,75709.83,0.0,0.57397,0.00033,19.09029]
[1779479140985,24.15,75709.83,0.0,0.57397,0.00033,19.09029]
[1779479141109,24.14,75709.29,0.0,0.57379,0.00033,19.09177]
[1779479141900,24.14,75709.29,0.0,0.57379,0.00033,19.09177]
[1779479142828,24.14,75708.86,0.0,0.57365,0.00033,19.09292]
[1779479144605,24.14,75708.97,0.0,0.57369,0.00033,19.0926]
[1779479144629,24.14,75708.97,0.0,0.57369,0.00033,19.0926]
[1779479144744,24.14,75708.95,0.0,0.57369,0.00033,19.09264]
[1779479145092,24.14,75708.95,0.0,0.57369,0.00033,19.09264]
[1779479145165,24.14,75708.95,0.0,0.57369,0.00033,19.09264]
[1779479145206,24.14,75708.95,0.0,0.57369,0.00033,19.09264]
[1779479145247,24.14,75708.95,0.0,0.57369,0.00033,19.09264]
[1779479145544,24.14,75703.07,0.0,0.57173,0.00033,19.10865]
[1779479146996,24.14,75703.07,0.0,0.57173,0.00033,19.10865]
[1779479147027,24.14,75703.07,0.0,0.57173,0.00033,19.10865]
[1779479147132,24.14,75689.37,0.0,0.56714,0.00033,19.14421]
[1779479147957,24.14,75689.37,0.0,0.56714,0.00033,19.14421]
[1779479148049,24.14,75684.79,0.0,0.56561,0.00033,19.15554]
[1779479148971,24.14,75684.79,0.0,0.56561,0.00033,19.15554]
[1779479149033,24.14,75684.79,0.0,0.56561,0.00033,19.15554]
[1779479150343,24.14,75673.71,0.0,0.56189,0.00034,19.18177]
[1779479152370,24.14,75673.96,0.0,0.56197,0.00034,19.1812]
[1779479152438,24.14,75671.99,0.0,0.56131,0.00034,19.1857]
[1779479155012,24.15,75671.27,0.0,0.56107,0.00034,19.18734]
[1779479155086,24.15,75662.73,0.0,0.5582,0.00034,19.20612]
[1779479156058,24.15,75657.45,0.0,0.55642,0.00034,19.21724]
[1779479158392,24.15,75657.45,0.0,0.55642,0.00034,19.21725]
[1779479158468,24.15,75658.55,0.0,0.55679,0.00034,19.21499]
[1779479163065,24.15,75664.13,0.0,0.55866,0.00034,19.2032]
[1779479164522,24.15,75668.33,0.0,0.56006,0.00034,19.19405]
[1779479166840,24.15,75668.33,0.0,0.56006,0.00034,19.19405]
[1779479166869,24.16,75669.56,0.0,0.56047,0.00034,19.19135]
[1779479169427,24.16,75672.78,0.0,0.56155,0.00034,19.18412]
[1779479169451,24.16,75672.78,0.0,0.56155,0.00034,19.18412]
[1779479169636,24.16,75671.63,0.0,0.56116,0.00034,19.18677]
[1779479171121,24.16,75680.4,0.0,0.56409,0.00033,19.16647]
[1779479173455,24.16,75681.49,0.0,0.56445,0.00033,19.16389]
[1779479173532,24.16,75681.49,0.0,0.56445,0.00033,19.16389]
[1779479173562,24.16,75681.49,0.0,0.56445,0.00033,19.16389]
[1779479173660,24.17,75676.7,0.0,0.56284,0.00033,19.17524]
[1779479175150,24.17,75671.4,0.0,0.56107,0.00034,19.18739]
[1779479178892,24.17,75668.48,0.0,0.56008,0.00034,19.19395]
[1779479178910,24.17,75668.48,0.0,0.56008,0.00034,19.19395]
[1779479179180,24.17,75672.74,0.0,0.56151,0.00034,19.18442]
[1779479180026,24.17,75672.74,0.0,0.56151,0.00034,19.18442]
[1779479180059,24.17,75672.74,0.0,0.56151,0.00034,19.18442]
[1779479180309,24.17,75672.74,0.0,0.56151,0.00034,19.18442]
[1779479180345,24.17,75672.74,0.0,0.56151,0.00034,19.18442]
[1779479180443,24.17,75673.43,0.0,0.56173,0.00034,19.18289]
[1779479181248,24.17,75667.75,0.0,0.55983,0.00034,19.19562]
[1779479183341,24.17,75666.08,0.0,0.55926,0.00034,19.19931]
[1779479183383,24.17,75666.08,0.0,0.55926,0.00034,19.19931]
[1779479183886,24.18,75654.35,0.0,0.55533,0.00034,19.22396]
[1779479184421,24.18,75654.35,0.0,0.55533,0.00034,19.22396]
[1779479184655,24.18,75652.1,0.0,0.55456,0.00034,19.22853]
[1779479185292,24.18,75652.1,0.0,0.55456,0.00034,19.22853]
[1779479185460,24.18,75652.1,0.0,0.55456,0.00034,19.22853]
[1779479185926,24.18,75634.98,0.0,0.5488,0.00034,19.26058]
[1779479186693,24.18,75629.24,0.0,0.54687,0.00034,19.27041]
[1779479187762,24.18,75634.85,0.0,0.54876,0.00034,19.2608]
[1779479189399,24.17,75651.63,0.0,0.55442,0.00034,19.22934]
[1779479190418,24.17,75651.63,0.0,0.55442,0.00034,19.22934]
[1779479190452,24.17,75651.63,0.0,0.55442,0.00034,19.22934]
[1779479191280,24.16,75651.21,0.0,0.55431,0.00034,19.23]
[1779479191325,24.16,75651.21,0.0,0.55431,0.00034,19.23]
[1779479191571,24.16,75660.46,0.0,0.55742,0.00034,19.20665]
[1779479192644,24.16,75660.46,0.0,0.55742,0.00034,19.20665]
[1779479192685,24.16,75660.46,0.0,0.55742,0.00034,19.20665]
[1779479192745,24.16,75669.43,0.0,0.56043,0.00034,19.18722]
[1779479194081,24.16,75669.12,0.0,0.56032,0.00034,19.18791]
[1779479194123,24.16,75669.12,0.0,0.56032,0.00034,19.18791]
[1779479194285,24.16,75676.15,0.0,0.56268,0.00034,19.17196]
[1779479195667,24.16,75676.15,0.0,0.56268,0.00034,19.17196]
[1779479195703,24.16,75676.15,0.0,0.56268,0.00034,19.17196]
[1779479195745,24.16,75676.15,0.0,0.56268,0.00034,19.17196]
[1779479195960,24.17,75684.92,0.0,0.56561,0.00033,19.15116]
[1779479196450,24.17,75684.92,0.0,0.56561,0.00033,19.15116]
[1779479196482,24.17,75684.92,0.0,0.56561,0.00033,19.15116]
[1779479196866,24.17,75688.93,0.0,0.56695,0.00033,19.14131]
[1779479198768,24.17,75688.93,0.0,0.56695,0.00033,19.14131]
[1779479198794,24.17,75700.41,0.0,0.57077,0.00033,19.11189]
[1779479200992,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201207,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201244,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201362,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201424,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201840,24.17,75700.84,0.0,0.57091,0.00033,19.11079]
[1779479201884,24.18,75701.89,0.0,0.57125,0.00033,19.10808]
[1779479202602,24.18,75701.89,0.0,0.57125,0.00033,19.10808]
[1779479202686,24.18,75707.15,0.0,0.57301,0.00033,19.09388]
[1779479204773,24.18,75707.15,0.0,0.573,0.00033,19.09392]
[1779479204872,24.18,75707.15,0.0,0.573,0.00033,19.09392]
[1779479204893,24.18,75707.15,0.0,0.573,0.00033,19.09392]
[1779479204931,24.18,75716.11,0.0,0.57598,0.00033,19.06894]
[1779479206368,24.18,75719.1,0.0,0.57697,0.00033,19.06047]
[1779479208490,24.18,75720.3,0.0,0.57736,0.00033,19.05705]
[1779479208508,24.18,75720.3,0.0,0.57736,0.00033,19.05705]
[1779479208676,24.19,75723.88,0.0,0.57854,0.00033,19.04663]
[1779479209711,24.19,75723.88,0.0,0.57854,0.00033,19.04663]
[1779479209928,24.19,75724.87,0.0,0.57886,0.00033,19.04375]
[1779479211948,24.19,75730.12,0.0,0.58059,0.00033,19.02812]
[1779479215932,24.2,75734.08,0.0,0.58189,0.00033,19.0162]
[1779479219572,24.2,75733.9,0.0,0.58182,0.00033,19.01684]
[1779479219620,24.2,75733.9,0.0,0.58182,0.00033,19.01684]
[1779479219759,24.2,75737.71,0.0,0.58308,0.00033,19.00501]
[1779479221481,24.2,75741.34,0.0,0.58429,0.00033,18.99353]
[1779479222484,24.2,75745.97,0.0,0.58582,0.00033,18.97866]
[1779479225857,24.2,75747.37,0.0,0.58628,0.00033,18.97409]
[1779479225918,24.2,75747.37,0.0,0.58628,0.00033,18.97409]
[1779479225959,24.2,75744.76,0.0,0.58542,0.00033,18.98254]
[1779479227117,24.2,75744.98,0.0,0.58549,0.00033,18.98182]
[1779479227524,24.2,75756.08,0.0,0.58916,0.00033,18.94519]
[1779479228529,24.2,75761.24,0.0,0.59087,0.00033,18.92754]
[1779479233566,24.18,75760.19,0.0,0.59058,0.00033,18.93047]
[1779479235303,24.17,75760.53,0.0,0.59072,0.00033,18.92899]
[1779479235323,24.17,75760.53,0.0,0.59072,0.00033,18.92899]
[1779479238086,24.15,75764.71,0.0,0.59217,0.00033,18.91373]
[1779479241840,24.14,75766.52,0.0,0.59281,0.00033,18.90689]
[1779479241863,24.14,75766.52,0.0,0.59281,0.00033,18.90689]
[1779479241977,24.14,75765.58,0.0,0.5925,0.00033,18.91017]
[1779479242780,24.14,75765.58,0.0,0.5925,0.00033,18.91017]
[1779479242801,24.14,75765.58,0.0,0.5925,0.00033,18.91017]
[1779479242812,24.14,75767.95,0.0,0.59329,0.00033,18.90178]
[1779479243416,24.14,75767.95,0.0,0.59329,0.00033,18.90178]
[1779479244956,24.14,75767.95,0.0,0.59329,0.00033,18.90176]
[1779479244993,24.14,75767.95,0.0,0.59329,0.00033,18.90176]
[1779479245489,24.14,75765.8,0.0,0.59258,0.00033,18.90932]
[1779479245654,24.14,75766.21,0.0,0.59272,0.00033,18.90785]
[1779479246728,24.14,75774.48,0.0,0.59545,0.00033,18.87825]
[1779479249383,24.14,75776.01,0.0,0.59596,0.00033,18.87261]
[1779479249822,24.13,75785.15,0.0,0.59897,0.00033,18.83868]
[1779479251031,24.13,75785.15,0.0,0.59897,0.00033,18.83868]
[1779479251185,24.13,75785.15,0.0,0.59897,0.00033,18.83866]
[1779479251695,24.13,75791.44,0.0,0.60106,0.00033,18.81008]
[1779479252699,24.13,75795.75,0.0,0.60248,0.00033,18.79334]
[1779479253706,24.13,75798.61,0.0,0.60342,0.00033,18.78209]
[1779479255023,24.13,75798.61,0.0,0.60342,0.00033,18.78209]
[1779479255722,24.13,75798.12,0.0,0.60327,0.00033,18.78389]
[1779479258037,24.13,75805.7,0.0,0.60576,0.00033,18.75356]
[1779479260919,24.09,75798.58,0.0,0.60356,0.00033,18.78026]
[1779479266870,24.09,75795.92,0.0,0.60271,0.00033,18.79043]
[1779479267541,24.09,75795.92,0.0,0.60271,0.00033,18.79043]
[1779479268036,24.09,75795.92,0.0,0.60271,0.00033,18.79043]
[1779479268068,24.09,75795.92,0.0,0.60271,0.00033,18.79043]
[1779479267807,24.09,75795.16,0.0,0.60247,0.00033,18.79335]
[1779479268191,24.09,75795.16,0.0,0.60247,0.00033,18.79335]
[1779479268288,24.09,75795.16,0.0,0.60247,0.00033,18.79335]
[1779479268362,24.09,75795.16,0.0,0.60247,0.00033,18.79335]
[1779479268813,24.09,75779.29,0.0,0.59725,0.00033,18.85377]
[1779479270104,24.08,75780.9,0.0,0.59778,0.00033,18.84776]
[1779479270920,24.08,75780.9,0.0,0.59778,0.00033,18.84776]
[1779479270930,24.08,75770.82,0.0,0.59445,0.00033,18.88465]
[1779479271903,24.08,75770.82,0.0,0.59445,0.00033,18.88465]
[1779479271938,24.08,75774.64,0.0,0.59572,0.00033,18.87077]
[1779479274045,24.08,75778.03,0.0,0.59684,0.00033,18.85827]
[1779479275863,24.08,75782.2,0.0,0.59823,0.00033,18.84259]
[1779479276945,24.08,75787.76,0.0,0.60007,0.00033,18.8215]
[1779479278999,24.07,75778.5,0.0,0.59704,0.00033,18.85598]
[1779479279890,24.07,75778.5,0.0,0.59705,0.00033,18.85594]
[1779479280896,24.07,75772.41,0.0,0.59504,0.00033,18.87823]
[1779479281516,24.07,75772.41,0.0,0.59504,0.00033,18.87823]
[1779479281526,24.07,75772.41,0.0,0.59504,0.00033,18.87823]
[1779479281903,24.07,75769.02,0.0,0.59392,0.00033,18.89041]
[1779479282740,24.07,75769.02,0.0,0.59392,0.00033,18.89041]
[1779479282920,24.07,75769.02,0.0,0.59392,0.00033,18.89041]
[1779479283007,24.07,75765.2,0.0,0.59266,0.00033,18.90396]
[1779479283096,24.07,75765.2,0.0,0.59266,0.00033,18.90396]
[1779479284925,24.07,75760.04,0.0,0.59095,0.00033,18.92197]
[1779479286188,24.07,75761.06,0.0,0.59129,0.00033,18.91842]
[1779479287015,24.06,75751.2,0.0,0.58802,0.00033,18.95205]
[1779479288863,24.06,75751.2,0.0,0.58802,0.00033,18.95204]
[1779479288936,24.06,75751.2,0.0,0.58802,0.00033,18.95204]
[1779479288963,24.06,75751.22,0.0,0.58803,0.00033,18.95196]
[1779479293990,24.06,75750.9,0.0,0.58792,0.00033,18.95301]
[1779479297268,24.06,75750.15,0.0,0.58767,0.00033,18.95551]
[1779479297319,24.06,75750.15,0.0,0.58767,0.00033,18.95551]
[1779479298018,24.06,75750.15,0.0,0.58768,0.00033,18.95551]
[1779479299026,24.06,75741.17,0.0,0.58469,0.00033,18.98493]
[1779479300034,24.06,75743.77,0.0,0.58555,0.00033,18.97652]
[1779479300590,24.06,75743.77,0.0,0.58555,0.00033,18.97652]
[1779479300635,24.06,75743.77,0.0,0.58555,0.00033,18.97652]
[1779479301045,24.06,75751.08,0.0,0.58798,0.00033,18.95241]
[1779479302004,24.06,75751.08,0.0,0.58798,0.00033,18.95241]
[1779479302049,24.06,75757.64,0.0,0.59016,0.00033,18.93017]
[1779479302590,24.06,75757.64,0.0,0.59016,0.00033,18.93017]
[1779479302626,24.06,75757.64,0.0,0.59016,0.00033,18.93017]
[1779479303056,24.06,75761.22,0.0,0.59135,0.00033,18.91781]
[1779479304347,24.06,75761.75,0.0,0.59152,0.00033,18.91596]
[1779479304390,24.06,75761.75,0.0,0.59152,0.00033,18.91596]
[1779479305072,24.06,75764.39,0.0,0.5924,0.00033,18.90671]
[1779479306082,24.06,75770.76,0.0,0.59451,0.00033,18.88401]
[1779479310116,24.06,75770.69,0.0,0.59448,0.00033,18.88428]
[1779479313132,24.06,75763.0,0.0,0.59195,0.00033,18.90705]
[1779479314341,24.06,75763.0,0.0,0.59195,0.00033,18.90705]
[1779479314432,24.06,75763.0,0.0,0.59195,0.00033,18.90705]
[1779479314783,24.06,75763.0,0.0,0.59195,0.00033,18.90705]
[1779479314956,24.06,75763.0,0.0,0.59195,0.00033,18.90705]
[1779479315080,24.06,75759.98,0.0,0.59095,0.00033,18.91756]
[1779479315325,24.06,75759.98,0.0,0.59095,0.00033,18.91756]
[1779479315995,24.06,75742.42,0.0,0.58512,0.00033,18.97637]
[1779479317034,24.06,75736.09,0.0,0.58301,0.00033,18.99657]
[1779479317328,24.06,75736.09,0.0,0.58301,0.00033,18.99657]
[1779479317383,24.06,75733.72,0.0,0.58222,0.00033,19.00399]
[1779479318182,24.07,75725.68,0.0,0.57954,0.00033,19.02864]
[1779479320510,24.07,75725.68,0.0,0.57954,0.00033,19.02866]
[1779479320537,24.07,75725.68,0.0,0.57954,0.00033,19.02866]
[1779479320713,24.07,75722.23,0.0,0.57838,0.00033,19.03901]
[1779479321409,24.07,75722.23,0.0,0.57838,0.00033,19.03901]
[1779479321466,24.07,75719.84,0.0,0.57758,0.00033,19.04605]
[1779479324609,24.07,75729.43,0.0,0.58077,0.00033,19.01745]
[1779479330895,24.07,75727.97,0.0,0.58028,0.00033,19.02194]
[1779479331061,24.08,75720.55,0.0,0.57779,0.00033,19.04424]
[1779479336081,24.08,75717.96,0.0,0.5769,0.00033,19.05201]
[1779479338146,24.09,75714.14,0.0,0.57561,0.00033,19.06313]
[1779479339873,24.09,75715.06,0.0,0.57591,0.00033,19.06055]
[1779479340041,24.09,75710.0,0.0,0.57422,0.00033,19.0749]
[1779479340711,24.09,75710.0,0.0,0.57422,0.00033,19.0749]
[1779479340748,24.09,75710.0,0.0,0.57422,0.00033,19.0749]
[1779479340817,24.09,75702.04,0.0,0.57155,0.00033,19.09674]
[1779479342345,24.09,75702.04,0.0,0.57155,0.00033,19.09674]
[1779479342379,24.09,75702.04,0.0,0.57155,0.00033,19.09674]
[1779479342723,24.1,75693.55,0.0,0.5687,0.00034,19.1191]
[1779479343400,24.1,75693.55,0.0,0.5687,0.00034,19.1191]
[1779479343584,24.1,75693.55,0.0,0.5687,0.00034,19.1191]
[1779479343658,24.1,75693.55,0.0,0.5687,0.00034,19.1191]
[1779479343673,24.1,75693.55,0.0,0.5687,0.00034,19.1191]
[1779479343880,24.1,75680.17,0.0,0.56421,0.00034,19.15229]
[1779479344468,24.1,75668.82,0.0,0.56039,0.00034,19.17852]
[1779479345370,24.1,75669.15,0.0,0.5605,0.00034,19.17779]
[1779479346186,24.1,75669.15,0.0,0.5605,0.00034,19.17779]
[1779479346215,24.1,75669.15,0.0,0.5605,0.00034,19.17779]
[1779479346656,24.1,75669.15,0.0,0.5605,0.00034,19.17779]
[1779479346701,24.1,75669.15,0.0,0.5605,0.00034,19.17779]
[1779479346798,24.1,75665.39,0.0,0.55923,0.00034,19.18611]
[1779479350424,24.1,75663.46,0.0,0.55858,0.00034,19.19032]
[1779479350510,24.1,75663.46,0.0,0.55858,0.00034,19.19032]
[1779479351015,24.1,75663.46,0.0,0.55858,0.00034,19.19032]
[1779479351068,24.1,75663.46,0.0,0.55858,0.00034,19.19032]
[1779479351092,24.1,75660.57,0.0,0.55761,0.00034,19.19653]
[1779479352651,24.1,75660.57,0.0,0.55761,0.00034,19.19653]
[1779479352665,24.1,75660.57,0.0,0.55761,0.00034,19.19653]
[1779479352896,24.1,75660.57,0.0,0.55761,0.00034,19.19653]
[1779479352971,24.1,75660.57,0.0,0.55761,0.00034,19.19653]
[1779479353016,24.11,75666.77,0.0,0.55967,0.00034,19.18331]
[1779479353260,24.11,75666.77,0.0,0.55967,0.00034,19.18331]
[1779479353289,24.11,75666.77,0.0,0.55967,0.00034,19.18331]
[1779479353424,24.11,75666.77,0.0,0.55967,0.00034,19.18331]
[1779479354432,24.12,75661.38,0.0,0.55783,0.00034,19.19512]
[1779479355440,24.12,75655.41,0.0,0.55582,0.00034,19.20758]
[1779479358076,24.12,75659.44,0.0,0.55718,0.00034,19.19926]
[1779479359792,24.12,75659.44,0.0,0.55718,0.00034,19.19926]
[1779479360090,24.13,75652.43,0.0,0.55481,0.00034,19.21368]
[1779479361017,24.13,75646.28,0.0,0.55273,0.00034,19.22577]
[1779479362502,24.13,75640.39,0.0,0.55074,0.00034,19.23686]
[1779479363902,24.13,75640.39,0.0,0.55074,0.00034,19.23686]
[1779479364061,24.14,75648.0,0.0,0.5533,0.00034,19.22253]
[1779479365542,24.14,75655.38,0.0,0.55578,0.00034,19.20784]
[1779479367349,24.14,75658.56,0.0,0.55684,0.00034,19.20138]
[1779479367725,24.15,75654.24,0.0,0.55537,0.00034,19.21037]
[1779479368344,24.15,75654.24,0.0,0.55537,0.00034,19.21037]
[1779479369117,24.15,75649.15,0.0,0.55366,0.00034,19.22048]
[1779479370137,24.15,75643.87,0.0,0.55188,0.00034,19.23059]
[1779479373796,24.15,75645.13,0.0,0.55232,0.00034,19.22368]
[1779479374560,24.15,75648.1,0.0,0.55332,0.00034,19.21796]
[1779479375039,24.15,75652.53,0.0,0.55482,0.00034,19.20923]
[1779479377004,24.15,75655.05,0.0,0.55566,0.00034,19.20415]
[1779479378927,24.15,75654.12,0.0,0.55534,0.00034,19.20611]
[1779479379016,24.14,75644.42,0.0,0.5521,0.00034,19.22494]
[1779479379783,24.14,75644.42,0.0,0.5521,0.00034,19.22494]
[1779479381134,24.13,75646.18,0.0,0.55271,0.00034,19.22146]
[1779479381162,24.13,75646.18,0.0,0.55271,0.00034,19.22146]
[1779479381164,24.13,75646.18,0.0,0.55271,0.00034,19.22146]
[1779479381140,24.13,75651.02,0.0,0.55434,0.00034,19.21201]
[1779479381646,24.13,75650.72,0.0,0.55424,0.00034,19.21261]
[1779479382494,24.13,75650.72,0.0,0.55424,0.00034,19.21261]
[1779479382532,24.13,75650.72,0.0,0.55424,0.00034,19.21261]
[1779479382663,24.13,75654.93,0.0,0.55566,0.00034,19.20416]
[1779479388059,24.16,75658.07,0.0,0.55665,0.00034,19.19814]
[1779479388947,24.17,75658.09,0.0,0.55664,0.00034,19.19822]
[1779479388957,24.17,75658.09,0.0,0.55664,0.00034,19.19822]
[1779479388997,24.17,75658.09,0.0,0.55664,0.00034,19.19822]
[1779479389051,24.18,75658.99,0.0,0.55693,0.00034,19.19646]
[1779479391996,24.18,75655.34,0.0,0.5557,0.00034,19.20401]
[1779479395215,24.17,75655.84,0.0,0.55587,0.00034,19.20291]
[1779479395744,24.17,75656.39,0.0,0.55606,0.00034,19.2018]
[1779479396478,24.17,75656.39,0.0,0.55606,0.00034,19.2018]
[1779479396751,24.18,75657.88,0.0,0.55656,0.00034,19.19874]
[1779479397477,24.18,75657.88,0.0,0.55656,0.00034,19.19874]
[1779479400993,24.18,75660.68,0.0,0.55749,0.00034,19.19293]
[1779479400995,24.18,75660.68,0.0,0.55749,0.00034,19.19293]
[1779479401054,24.18,75660.68,0.0,0.55749,0.00034,19.19293]
[1779479401154,24.18,75658.95,0.0,0.55691,0.00034,19.19657]
[1779479401357,24.18,75658.95,0.0,0.55691,0.00034,19.19657]
[1779479401394,24.18,75658.95,0.0,0.55691,0.00034,19.19657]
[1779479401924,24.18,75658.95,0.0,0.55691,0.00034,19.19657]
[1779479402112,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479402781,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479402801,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479402987,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479403068,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479403124,24.18,75648.25,0.0,0.55331,0.00034,19.21812]
[1779479403183,24.18,75635.52,0.0,0.54902,0.00034,19.24166]
[1779479403491,24.18,75635.52,0.0,0.54902,0.00034,19.24166]
[1779479403805,24.18,75635.52,0.0,0.54902,0.00034,19.24165]
[1779479405079,24.18,75635.52,0.0,0.54902,0.00034,19.24165]
[1779479405155,24.18,75618.42,0.0,0.54326,0.00034,19.26978]
[1779479405222,24.18,75618.42,0.0,0.54326,0.00034,19.26978]
[1779479405854,24.18,75631.51,0.0,0.54767,0.00034,19.24861]
[1779479406882,24.18,75631.51,0.0,0.54767,0.00034,19.24861]
[1779479406916,24.18,75631.51,0.0,0.54767,0.00034,19.24861]
[1779479406931,24.18,75637.05,0.0,0.54954,0.00034,19.23896]
[1779479407365,24.18,75637.05,0.0,0.54954,0.00034,19.23896]
[1779479407381,24.18,75637.05,0.0,0.54954,0.00034,19.23896]
[1779479407956,24.17,75639.05,0.0,0.55022,0.00034,19.23528]
[1779479409295,24.16,75639.05,0.0,0.55024,0.00034,19.23518]
[1779479409844,24.16,75643.39,0.0,0.5517,0.00034,19.22716]
[1779479412866,24.16,75647.12,0.0,0.55296,0.00034,19.22007]
[1779479414141,24.16,75647.12,0.0,0.55296,0.00034,19.22007]
[1779479414178,24.16,75647.12,0.0,0.55296,0.00034,19.22007]
[1779479414158,24.16,75646.72,0.0,0.55283,0.00034,19.22084]
[1779479414446,24.16,75646.72,0.0,0.55283,0.00034,19.22084]
[1779479414481,24.16,75646.72,0.0,0.55283,0.00034,19.22084]
[1779479414880,24.16,75646.56,0.0,0.55277,0.00034,19.22116]
[1779479415887,24.16,75651.73,0.0,0.55451,0.00034,19.21107]
[1779479417974,24.17,75646.71,0.0,0.55282,0.00034,19.22088]
[1779479419922,24.16,75650.7,0.0,0.55416,0.00034,19.2131]
[1779479421929,24.17,75655.77,0.0,0.55587,0.00034,19.20295]
[1779479423973,24.17,75656.49,0.0,0.55611,0.00034,19.20149]
[1779479425504,24.17,75657.75,0.0,0.55653,0.00034,19.19892]
[1779479425550,24.17,75657.75,0.0,0.55653,0.00034,19.19892]
[1779479431242,24.17,75659.36,0.0,0.55706,0.00034,19.19565]
[1779479431278,24.18,75659.99,0.0,0.55727,0.00034,19.19435]
[1779479431499,24.18,75659.99,0.0,0.55727,0.00034,19.19435]
[1779479431540,24.18,75659.99,0.0,0.55727,0.00034,19.19435]
[1779479432000,24.18,75659.27,0.0,0.55703,0.00034,19.19136]
[1779479432845,24.18,75659.27,0.0,0.55703,0.00034,19.19136]
[1779479433115,24.18,75659.27,0.0,0.55703,0.00034,19.19136]
[1779479433139,24.18,75659.27,0.0,0.55703,0.00034,19.19136]
[1779479433217,24.18,75666.7,0.0,0.55953,0.00034,19.17548]
[1779479435024,24.18,75672.02,0.0,0.56131,0.00034,19.16368]
[1779479439321,24.18,75672.86,0.0,0.56158,0.00034,19.16185]
[1779479440162,24.19,75676.21,0.0,0.5627,0.00034,19.15418]
[1779479442176,24.19,75672.36,0.0,0.5614,0.00034,19.16305]
[1779479447189,24.19,75669.61,0.0,0.56047,0.00034,19.16932]
[1779479452190,24.2,75667.5,0.0,0.55975,0.00034,19.17408]
[1779479452264,24.2,75664.05,0.0,0.55859,0.00034,19.18159]
[1779479453223,24.2,75664.05,0.0,0.55859,0.00034,19.18159]
[1779479453266,24.2,75664.05,0.0,0.55859,0.00034,19.18159]
[1779479453434,24.2,75665.97,0.0,0.55923,0.00034,19.17746]
[1779479454160,24.2,75665.97,0.0,0.55923,0.00034,19.17747]
[1779479454374,24.2,75665.97,0.0,0.55923,0.00034,19.17747]
[1779479455167,24.2,75682.25,0.0,0.56468,0.00033,19.14027]
[1779479456173,24.2,75686.56,0.0,0.56612,0.00033,19.12984]
[1779479460203,24.21,75690.05,0.0,0.56727,0.00033,19.12128]
[1779479462217,24.21,75693.91,0.0,0.56856,0.00033,19.11158]
[1779479464232,24.21,75687.52,0.0,0.56642,0.00033,19.12766]
[1779479464936,24.21,75687.52,0.0,0.56642,0.00033,19.12766]
[1779479464957,24.21,75687.52,0.0,0.56642,0.00033,19.12766]
[1779479464975,24.21,75687.52,0.0,0.56642,0.00033,19.12766]
[1779479464998,24.21,75687.52,0.0,0.56642,0.00033,19.12766]
[1779479465239,24.21,75687.73,0.0,0.56648,0.00033,19.12716]
[1779479466255,24.22,75696.93,0.0,0.56955,0.00033,19.10391]
[1779479467256,24.22,75702.24,0.0,0.57132,0.00033,19.08999]
[1779479467805,24.22,75702.24,0.0,0.57132,0.00033,19.08999]
[1779479468271,24.22,75701.91,0.0,0.57121,0.00033,19.09087]
[1779479469033,24.22,75701.91,0.0,0.57121,0.00033,19.09087]
[1779479469112,24.22,75701.91,0.0,0.57121,0.00033,19.09087]
[1779479469235,24.22,75701.91,0.0,0.57121,0.00033,19.09087]
[1779479469304,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479469590,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479469776,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479470278,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479470468,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479470988,24.22,75746.27,0.0,0.58594,0.00033,18.95997]
[1779479471304,24.22,75747.73,0.0,0.58642,0.00033,18.95521]
[1779479472301,24.22,75732.62,0.0,0.58142,0.00033,19.00303]
[1779479473310,24.22,75732.71,0.0,0.58145,0.00033,19.00273]
[1779479473946,24.22,75732.71,0.0,0.58145,0.00033,19.00273]
[1779479474314,24.22,75738.82,0.0,0.58348,0.00033,18.98372]
[1779479476880,24.21,75741.23,0.0,0.58428,0.00033,18.97608]
[1779479476920,24.21,75741.23,0.0,0.58428,0.00033,18.97608]
[1779479476949,24.21,75741.23,0.0,0.58428,0.00033,18.97608]
[1779479476952,24.21,75741.58,0.0,0.5844,0.00033,18.97493]
[1779479477425,24.21,75741.58,0.0,0.5844,0.00033,18.97493]
[1779479477462,24.21,75741.58,0.0,0.5844,0.00033,18.97493]
[1779479477526,24.21,75748.63,0.0,0.58673,0.00033,18.95217]
[1779479479216,24.21,75755.36,0.0,0.58896,0.00033,18.92977]
[1779479480166,24.21,75755.36,0.0,0.58896,0.00033,18.92977]
[1779479480238,24.21,75755.36,0.0,0.58896,0.00033,18.92977]
[1779479480291,24.21,75754.9,0.0,0.58881,0.00033,18.9313]
[1779479480546,24.21,75754.9,0.0,0.58881,0.00033,18.9313]
[1779479480590,24.21,75754.9,0.0,0.58881,0.00033,18.9313]
[1779479480599,24.21,75747.38,0.0,0.58632,0.00033,18.95617]
[1779479482374,24.21,75743.36,0.0,0.585,0.00033,18.96915]
[1779479483407,24.21,75743.36,0.0,0.585,0.00033,18.96915]
[1779479483409,24.2,75739.43,0.0,0.58372,0.00033,18.98143]
[1779479488417,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479489664,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479489807,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479489900,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479489985,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479490042,24.2,75738.9,0.0,0.58355,0.00033,18.98296]
[1779479490114,24.19,75735.29,0.0,0.58239,0.00033,18.99393]
[1779479490490,24.19,75735.29,0.0,0.58239,0.00033,18.99393]
[1779479490523,24.19,75735.29,0.0,0.58239,0.00033,18.99393]
[1779479490654,24.19,75723.52,0.0,0.57848,0.00033,19.02958]
[1779479492596,24.17,75723.52,0.0,0.57855,0.00033,19.02454]
[1779479493259,24.18,75717.26,0.0,0.57645,0.00033,19.04294]
[1779479498285,24.18,75715.86,0.0,0.57597,0.00033,19.04709]
[1779479500492,24.19,75713.83,0.0,0.57528,0.00033,19.05295]
[1779479500531,24.19,75713.83,0.0,0.57528,0.00033,19.05295]
[1779479501323,24.19,75712.56,0.0,0.57485,0.00033,19.05655]
[1779479502151,24.19,75712.56,0.0,0.57485,0.00033,19.05655]
[1779479502185,24.19,75712.56,0.0,0.57485,0.00033,19.05655]
[1779479502340,24.19,75712.56,0.0,0.57485,0.00033,19.05655]
[1779479502280,24.19,75712.69,0.0,0.57489,0.00033,19.05622]
[1779479502367,24.19,75712.69,0.0,0.57489,0.00033,19.05622]
[1779479502659,24.19,75712.69,0.0,0.57489,0.00033,19.05622]
[1779479502727,24.19,75723.4,0.0,0.57846,0.00033,19.02539]
[1779479503815,24.19,75723.4,0.0,0.57846,0.00033,19.02539]
[1779479503867,24.19,75723.4,0.0,0.57846,0.00033,19.02539]
[1779479503882,24.19,75733.61,0.0,0.58185,0.00033,18.99455]
[1779479504532,24.19,75733.61,0.0,0.58185,0.00033,18.99453]
[1779479505540,24.18,75731.51,0.0,0.58117,0.00033,19.00083]
[1779479506545,24.19,75728.2,0.0,0.58006,0.00033,19.01103]
[1779479510573,24.19,75732.03,0.0,0.58134,0.00033,18.99932]
[1779479512588,24.18,75735.39,0.0,0.58247,0.00033,18.98874]
[1779479514601,24.18,75729.72,0.0,0.58059,0.00033,19.00617]
[1779479517623,24.18,75733.96,0.0,0.582,0.00033,18.99312]
[1779479521655,24.18,75728.54,0.0,0.58021,0.00033,19.00963]
[1779479523668,24.17,75732.8,0.0,0.58163,0.00033,18.99659]
[1779479524674,24.17,75738.38,0.0,0.58348,0.00033,18.97918]
[1779479529841,24.17,75736.49,0.0,0.58286,0.00033,18.98506]
[1779479530793,24.17,75737.95,0.0,0.58335,0.00033,18.98046]
[1779479530901,24.17,75737.95,0.0,0.58335,0.00033,18.98046]
[1779479530980,24.17,75737.5,0.0,0.5832,0.00033,18.98187]
[1779479532267,24.17,75737.5,0.0,0.5832,0.00033,18.98187]
[1779479532307,24.17,75743.28,0.0,0.58512,0.00033,18.96344]
[1779479533741,24.17,75747.75,0.0,0.58661,0.00033,18.94889]
[1779479535290,24.17,75747.75,0.0,0.58661,0.00033,18.94889]
[1779479535313,24.17,75747.75,0.0,0.58661,0.00033,18.94889]
[1779479535377,24.17,75750.16,0.0,0.58741,0.00033,18.9409]
[1779479535879,24.17,75750.16,0.0,0.58741,0.00033,18.9409]
[1779479535906,24.17,75750.16,0.0,0.58741,0.00033,18.9409]
[1779479535907,24.17,75753.37,0.0,0.58847,0.00033,18.93022]
[1779479536540,24.17,75753.37,0.0,0.58847,0.00033,18.93022]
[1779479536575,24.17,75753.37,0.0,0.58847,0.00033,18.93022]
[1779479536587,24.17,75753.37,0.0,0.58847,0.00033,18.93022]
[1779479536705,24.17,75753.37,0.0,0.58847,0.00033,18.93022]
[1779479537011,24.14,75760.6,0.0,0.59094,0.00033,18.90481]
[1779479539465,24.13,75763.35,0.0,0.59189,0.00033,18.89478]
[1779479539538,24.13,75763.35,0.0,0.59189,0.00033,18.89478]
[1779479539715,24.13,75763.35,0.0,0.59189,0.00033,18.89478]
[1779479539749,24.13,75763.35,0.0,0.59189,0.00033,18.89478]
[1779479539850,24.12,75773.77,0.0,0.59537,0.00033,18.85723]
[1779479540771,24.12,75773.77,0.0,0.59537,0.00033,18.85723]
[1779479540823,24.12,75773.77,0.0,0.59537,0.00033,18.85723]
[1779479541026,24.12,75773.77,0.0,0.59537,0.00033,18.85723]
[1779479541056,24.12,75773.77,0.0,0.59537,0.00033,18.85723]
[1779479541087,24.1,75781.17,0.0,0.59789,0.00033,18.82916]
[1779479541826,24.1,75781.17,0.0,0.59789,0.00033,18.82916]
[1779479541905,24.1,75789.25,0.0,0.60055,0.00033,18.7986]
[1779479543036,24.1,75789.25,0.0,0.60055,0.00033,18.7986]
[1779479543363,24.1,75789.25,0.0,0.60055,0.00033,18.7986]
[1779479543090,24.07,75796.28,0.0,0.60299,0.00033,18.7697]
[1779479543812,24.07,75796.57,0.0,0.60308,0.00033,18.76856]
[1779479544817,24.05,75802.87,0.0,0.60523,0.00033,18.74257]
[1779479546835,24.03,75800.53,0.0,0.60453,0.00033,18.75107]
[1779479546914,24.02,75799.75,0.0,0.60432,0.00033,18.75358]
[1779479549411,23.99,75803.51,0.0,0.60569,0.00033,18.73673]
[1779479550303,23.99,75803.51,0.0,0.60569,0.00033,18.73673]
[1779479550380,23.96,75813.14,0.0,0.609,0.00033,18.69519]
[1779479551974,23.93,75803.79,0.0,0.60605,0.00033,18.72776]
[1779479552846,23.93,75803.79,0.0,0.60605,0.00033,18.72776]
[1779479552947,23.93,75805.44,0.0,0.60659,0.00033,18.72101]
[1779479556905,23.87,75811.37,0.0,0.6088,0.00033,18.6931]
[1779479557914,23.86,75815.49,0.0,0.61021,0.00033,18.67502]
[1779479559008,23.84,75804.3,0.0,0.60659,0.00033,18.72076]
[1779479560006,23.84,75804.3,0.0,0.60659,0.00033,18.72076]
[1779479560030,23.84,75804.3,0.0,0.60659,0.00033,18.72076]
[1779479561098,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479561455,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479561466,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479561619,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479561627,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479561821,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479562201,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479562238,23.81,75818.36,0.0,0.61137,0.00033,18.6598]
[1779479562272,23.79,75823.83,0.0,0.61325,0.00033,18.63511]
[1779479563726,23.78,75823.83,0.0,0.61332,0.00033,18.6341]
[1779479563922,23.78,75823.83,0.0,0.61332,0.00033,18.6341]
[1779479564023,23.76,75819.19,0.0,0.61185,0.00033,18.65338]
[1779479565982,23.76,75819.19,0.0,0.61185,0.00033,18.65338]
[1779479566364,23.74,75813.0,0.0,0.6099,0.00033,18.67863]
[1779479570126,23.69,75805.47,0.0,0.60758,0.00033,18.70802]
[1779479572013,23.68,75798.36,0.0,0.60526,0.00033,18.73669]
[1779479573059,23.68,75798.36,0.0,0.60526,0.00033,18.73669]
[1779479573149,23.68,75800.69,0.0,0.60604,0.00033,18.72708]
[1779479578056,23.68,75805.08,0.0,0.60752,0.00033,18.70868]
[1779479581620,23.68,75805.25,0.0,0.60758,0.00033,18.70789]
[1779479582084,23.67,75805.63,0.0,0.60771,0.00033,18.70627]
[1779479583090,23.67,75799.89,0.0,0.6058,0.00033,18.73007]
[1779479584864,23.67,75798.64,0.0,0.60538,0.00033,18.73516]
[1779479585105,23.67,75795.2,0.0,0.60424,0.00033,18.74916]
[1779479586112,23.67,75791.56,0.0,0.60302,0.00033,18.7638]
[1779479591195,23.67,75794.33,0.0,0.60396,0.00033,18.75252]
[1779479591214,23.67,75802.64,0.0,0.60674,0.00033,18.71842]
[1779479593161,23.67,75803.36,0.0,0.60698,0.00033,18.7154]
[1779479594999,23.67,75800.75,0.0,0.60611,0.00033,18.7262]
[1779479595174,23.67,75797.08,0.0,0.60489,0.00033,18.74123]
[1779479596182,23.67,75792.23,0.0,0.60327,0.00033,18.76084]
[1779479596744,23.67,75792.23,0.0,0.60327,0.00033,18.76084]
[1779479597189,23.67,75790.35,0.0,0.60264,0.00033,18.76833]
[1779479598331,23.67,75785.3,0.0,0.60095,0.00034,18.7883]
[1779479601216,23.67,75781.97,0.0,0.59983,0.00034,18.80127]
[1779479602458,23.67,75781.97,0.0,0.59983,0.00034,18.80127]
[1779479603350,23.66,75781.27,0.0,0.5996,0.00034,18.80398]
[1779479603386,23.66,75780.83,0.0,0.59945,0.00034,18.80568]
[1779479603776,23.66,75780.83,0.0,0.59945,0.00034,18.80568]
[1779479604250,23.66,75800.96,0.0,0.60619,0.00033,18.72515]
[1779479604549,23.66,75800.96,0.0,0.60619,0.00033,18.72515]
[1779479604725,23.66,75800.96,0.0,0.60619,0.00033,18.72515]
[1779479604962,23.66,75800.96,0.0,0.60619,0.00033,18.72515]
[1779479605161,23.66,75800.96,0.0,0.60619,0.00033,18.72515]
[1779479605394,23.66,75808.89,0.0,0.60884,0.00033,18.69196]
[1779479605603,23.66,75808.89,0.0,0.60884,0.00033,18.69196]
[1779479605807,23.66,75808.89,0.0,0.60884,0.00033,18.69196]
[1779479606188,23.66,75808.89,0.0,0.60884,0.00033,18.69196]
[1779479606346,23.66,75801.68,0.0,0.60644,0.00033,18.72214]
[1779479607355,23.66,75795.26,0.0,0.60429,0.00033,18.74847]
[1779479608377,23.66,75790.62,0.0,0.60274,0.00033,18.76716]
[1779479609369,23.66,75788.72,0.0,0.6021,0.00034,18.77472]
[1779479611567,23.66,75788.11,0.0,0.60192,0.00034,18.77252]
[1779479612013,23.66,75788.11,0.0,0.60192,0.00034,18.77252]
[1779479612391,23.66,75787.72,0.0,0.60179,0.00034,18.77405]
[1779479613176,23.66,75787.72,0.0,0.60179,0.00034,18.77405]
[1779479613400,23.66,75787.15,0.0,0.6016,0.00034,18.7763]
[1779479615411,23.66,75783.39,0.0,0.60034,0.00034,18.79107]
[1779479616261,23.66,75783.39,0.0,0.60034,0.00034,18.79107]
[1779479616417,23.66,75789.27,0.0,0.60231,0.00034,18.76788]
[1779479617428,23.66,75789.27,0.0,0.60231,0.00034,18.76788]
[1779479617495,23.66,75793.86,0.0,0.60385,0.00033,18.74947]
[1779479620447,23.66,75798.57,0.0,0.60543,0.00033,18.73023]
[1779479621453,23.66,75792.41,0.0,0.60337,0.00033,18.75526]
[1779479622459,23.66,75787.76,0.0,0.60181,0.00034,18.77382]
[1779479624991,23.66,75788.43,0.0,0.60204,0.00034,18.77113]
[1779479625481,23.66,75789.59,0.0,0.60243,0.00034,18.7665]
[1779479630517,23.66,75791.02,0.0,0.60291,0.00033,18.76072]
[1779479635235,23.66,75792.34,0.0,0.60335,0.00033,18.75541]
[1779479635514,23.66,75792.34,0.0,0.60335,0.00033,18.75541]
[1779479635339,23.66,75792.06,0.0,0.60326,0.00033,18.75654]
[1779479636088,23.66,75787.9,0.0,0.60187,0.00034,18.77314]
[1779479639291,23.66,75783.13,0.0,0.60027,0.00034,18.79185]
[1779479640730,23.66,75783.13,0.0,0.60027,0.00034,18.79185]
[1779479640795,23.66,75783.13,0.0,0.60027,0.00034,18.79185]
[1779479641206,23.66,75783.13,0.0,0.60027,0.00034,18.79185]
[1779479641271,23.66,75783.71,0.0,0.60047,0.00034,18.78956]
[1779479644623,23.66,75778.64,0.0,0.59877,0.00034,18.80919]
[1779479648649,23.66,75782.34,0.0,0.60001,0.00034,18.79482]
[1779479650258,23.66,75782.34,0.0,0.60001,0.00034,18.79482]
[1779479650263,23.66,75791.2,0.0,0.60299,0.00033,18.75982]
[1779479655447,23.66,75791.82,0.0,0.60319,0.00033,18.75736]
[1779479655523,23.66,75791.82,0.0,0.60319,0.00033,18.75736]
[1779479655453,23.66,75792.97,0.0,0.60358,0.00033,18.75275]
[1779479656463,23.66,75792.97,0.0,0.60358,0.00033,18.75275]
[1779479656492,23.66,75796.39,0.0,0.60472,0.00033,18.7389]
[1779479656572,23.66,75796.39,0.0,0.60472,0.00033,18.7389]
[1779479656706,23.66,75796.39,0.0,0.60472,0.00033,18.7389]
[1779479658409,23.66,75796.39,0.0,0.60472,0.00033,18.7389]
[1779479658418,23.66,75801.83,0.0,0.60654,0.00033,18.71648]
[1779479661932,23.66,75803.06,0.0,0.60696,0.00033,18.7113]
[1779479662476,23.66,75803.06,0.0,0.60696,0.00033,18.7113]
[1779479662033,23.65,75802.73,0.0,0.60685,0.00033,18.71264]
[1779479663125,23.65,75801.77,0.0,0.60653,0.00033,18.71659]
[1779479668792,23.65,75803.6,0.0,0.60715,0.00033,18.7089]
[1779479672961,23.65,75809.9,0.0,0.60928,0.00033,18.67767]
[1779479675844,23.65,75808.5,0.0,0.60881,0.00033,18.68363]
[1779479680878,23.65,75806.11,0.0,0.60802,0.00033,18.69365]
[1779479685913,23.65,75805.36,0.0,0.60778,0.00033,18.69663]
[1779479690948,23.65,75808.27,0.0,0.60876,0.00033,18.68425]
[1779479691955,23.65,75805.22,0.0,0.60774,0.00033,18.6971]
[1779479696991,23.64,75807.82,0.0,0.60862,0.00033,18.68602]
[1779479701029,23.64,75806.39,0.0,0.60815,0.00033,18.69191]
[1779479701367,23.64,75806.39,0.0,0.60815,0.00033,18.69191]
[1779479701380,23.64,75806.39,0.0,0.60815,0.00033,18.69191]
[1779479701483,23.64,75823.37,0.0,0.61381,0.00033,18.61846]
[1779479702110,23.64,75823.37,0.0,0.61381,0.00033,18.61846]
[1779479702356,23.64,75835.42,0.0,0.61782,0.00033,18.56402]
[1779479703045,23.63,75835.42,0.0,0.61784,0.00033,18.5637]
[1779479704410,23.63,75835.42,0.0,0.61784,0.00033,18.5637]
[1779479704424,23.63,75820.17,0.0,0.6128,0.00033,18.63192]
[1779479706477,23.63,75816.28,0.0,0.61151,0.00033,18.64886]
[1779479707572,23.63,75823.13,0.0,0.61379,0.00033,18.61872]
[1779479707696,23.63,75823.13,0.0,0.61379,0.00033,18.61872]
[1779479708081,23.63,75823.13,0.0,0.61379,0.00033,18.61872]
[1779479709088,23.63,75835.78,0.0,0.618,0.00033,18.56147]
[1779479710095,23.62,75835.84,0.0,0.61805,0.00033,18.56074]
[1779479715131,23.59,75835.64,0.0,0.61812,0.00033,18.55968]
[1779479718152,23.57,75830.45,0.0,0.61647,0.00033,18.58239]
[1779479719159,23.57,75826.43,0.0,0.61513,0.00033,18.60054]
[1779479720235,23.57,75822.25,0.0,0.61375,0.00033,18.61912]
[1779479724198,23.57,75826.81,0.0,0.61529,0.00033,18.59846]
[1779479729229,23.56,75829.24,0.0,0.61611,0.00033,18.58723]
[1779479734264,23.54,75830.91,0.0,0.61678,0.00033,18.57366]
[1779479737285,23.54,75833.86,0.0,0.61777,0.00033,18.55999]
[1779479737705,23.54,75833.86,0.0,0.61777,0.00033,18.55999]
[1779479738293,23.54,75834.35,0.0,0.61794,0.00033,18.55766]
[1779479739299,23.54,75840.17,0.0,0.61988,0.00033,18.5305]
[1779479744333,23.52,75839.83,0.0,0.61985,0.00033,18.53087]
[1779479749369,23.52,75837.4,0.0,0.61906,0.00033,18.54194]
[1779479750397,23.52,75840.48,0.0,0.62009,0.00033,18.52744]
[1779479751420,23.52,75840.48,0.0,0.62009,0.00033,18.52744]
[1779479751426,23.52,75840.48,0.0,0.62009,0.00033,18.52744]
[1779479751632,23.52,75840.48,0.0,0.62009,0.00033,18.52744]
[1779479751450,23.52,75841.63,0.0,0.62048,0.00033,18.52195]
[1779479752166,23.52,75841.63,0.0,0.62048,0.00033,18.52195]
[1779479752391,23.52,75841.63,0.0,0.62049,0.00033,18.52189]
[1779479753980,23.51,75841.68,0.0,0.62051,0.00033,18.52159]
[1779479754407,23.51,75841.76,0.0,0.62054,0.00033,18.52115]
[1779479755041,23.51,75841.76,0.0,0.62054,0.00033,18.52115]
[1779479755411,23.51,75844.9,0.0,0.62159,0.00033,18.50615]
[1779479756417,23.5,75847.78,0.0,0.62261,0.00033,18.49135]
[1779479760467,23.45,75842.36,0.0,0.62104,0.00033,18.51381]
[1779479761451,23.45,75842.36,0.0,0.62104,0.00033,18.51381]
[1779479761513,23.45,75842.76,0.0,0.62118,0.00033,18.51181]
[1779479763434,23.45,75842.76,0.0,0.62118,0.00033,18.51172]
[1779479763448,23.45,75842.76,0.0,0.62118,0.00033,18.51172]
[1779479763587,23.45,75842.76,0.0,0.62118,0.00033,18.51172]
[1779479763627,23.45,75843.98,0.0,0.6216,0.00033,18.50581]
[1779479765485,23.44,75849.9,0.0,0.62358,0.00033,18.47712]
[1779479766487,23.44,75852.76,0.0,0.62453,0.00033,18.46311]
[1779479768499,23.44,75853.1,0.0,0.62465,0.00033,18.46139]
[1779479768585,23.44,75855.87,0.0,0.62558,0.00033,18.44772]
[1779479770517,23.42,75861.0,0.0,0.62739,0.00033,18.42052]
[1779479771266,23.42,75861.0,0.0,0.62739,0.00033,18.42052]
[1779479771523,23.41,75864.53,0.0,0.6286,0.00033,18.40206]
[1779479771931,23.41,75864.53,0.0,0.6286,0.00033,18.40206]
[1779479772324,23.41,75864.53,0.0,0.6286,0.00033,18.40206]
[1779479772530,23.4,75867.95,0.0,0.62977,0.00033,18.38407]
[1779479773538,23.39,75870.42,0.0,0.63067,0.00033,18.37019]
[1779479775292,23.38,75871.32,0.0,0.63104,0.00033,18.36444]
[1779479775504,23.38,75871.32,0.0,0.63104,0.00033,18.36444]
[1779479776294,23.36,75873.36,0.0,0.63178,0.00033,18.35283]
[1779479776557,23.35,75873.36,0.0,0.63184,0.00033,18.35178]
[1779479781593,23.3,75875.49,0.0,0.63281,0.00033,18.33634]
[1779479786627,23.28,75869.58,0.0,0.63097,0.00033,18.36511]
[1779479791662,23.27,75868.82,0.0,0.63077,0.00033,18.36399]
[1779479796702,23.27,75868.1,0.0,0.63055,0.00033,18.36737]
[1779479801737,23.26,75864.63,0.0,0.62941,0.00033,18.38491]
[1779479806773,23.26,75864.93,0.0,0.62953,0.00033,18.38299]
[1779479811808,23.25,75860.11,0.0,0.62795,0.00033,18.40716]
[1779479816843,23.25,75847.66,0.0,0.6238,0.00034,18.46886]
[1779479817850,23.25,75847.29,0.0,0.62368,0.00034,18.47065]
[1779479819652,23.25,75847.29,0.0,0.62368,0.00034,18.47065]
[1779479819702,23.25,75844.07,0.0,0.6226,0.00034,18.48629]
[1779479825579,23.25,75843.44,0.0,0.62241,0.00034,18.48915]
[1779479825636,23.24,75839.3,0.0,0.62102,0.00034,18.50906]
[1779479830950,23.24,75834.74,0.0,0.61949,0.00034,18.53073]
[1779479831959,23.24,75823.14,0.0,0.61558,0.00034,18.58482]
[1779479832965,23.24,75823.36,0.0,0.61565,0.00034,18.5838]
[1779479833973,23.24,75819.2,0.0,0.61425,0.00034,18.60275]
[1779479834977,23.24,75814.85,0.0,0.61277,0.00034,18.62237]
[1779479836739,23.24,75815.2,0.0,0.61289,0.00034,18.62085]
[1779479836993,23.24,75814.13,0.0,0.61252,0.00034,18.62567]
[1779479840019,23.25,75809.34,0.0,0.61089,0.00034,18.64702]
[1779479843197,23.25,75809.19,0.0,0.61083,0.00034,18.64777]
[1779479843298,23.25,75808.14,0.0,0.61047,0.00034,18.65243]
[1779479845054,23.25,75801.34,0.0,0.60816,0.00034,18.682]
[1779479845880,23.25,75801.34,0.0,0.60816,0.00034,18.682]
[1779479846061,23.25,75802.75,0.0,0.60863,0.00034,18.67597]
[1779479847079,23.25,75802.75,0.0,0.60863,0.00034,18.67597]
[1779479847135,23.25,75807.11,0.0,0.61011,0.00034,18.65709]
[1779479850088,23.25,75805.96,0.0,0.60971,0.00034,18.66224]
[1779479855123,23.26,75808.61,0.0,0.61062,0.00034,18.64626]
[1779479860159,23.26,75808.94,0.0,0.61071,0.00034,18.64503]
[1779479865196,23.26,75808.98,0.0,0.61071,0.00034,18.64504]
[1779479866101,23.26,75808.98,0.0,0.61071,0.00034,18.64504]
[1779479866204,23.27,75812.96,0.0,0.61206,0.00034,18.6275]
[1779479867207,23.27,75818.68,0.0,0.61399,0.00034,18.60189]
[1779479872243,23.27,75812.54,0.0,0.6119,0.00034,18.62962]
[1779479877277,23.27,75813.45,0.0,0.61219,0.00034,18.62573]
[1779479878807,23.27,75810.51,0.0,0.6112,0.00034,18.63878]
[1779479879292,23.27,75803.37,0.0,0.60877,0.00034,18.66993]
[1779479881409,23.27,75801.66,0.0,0.60819,0.00034,18.67731]
[1779479881900,23.27,75802.28,0.0,0.6084,0.00034,18.6747]
[1779479881957,23.27,75802.28,0.0,0.6084,0.00034,18.6747]
[1779479881960,23.27,75802.28,0.0,0.6084,0.00034,18.6747]
[1779479882314,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883244,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883315,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883341,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883347,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883481,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883484,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883550,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883590,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883635,23.27,75802.39,0.0,0.60843,0.00034,18.67422]
[1779479883685,23.28,75794.9,0.0,0.60588,0.00034,18.70611]
[1779479885727,23.28,75794.9,0.0,0.60588,0.00034,18.70611]
[1779479886343,23.28,75795.53,0.0,0.60609,0.00034,18.70357]
[1779479887282,23.28,75795.53,0.0,0.60609,0.00034,18.70357]
[1779479887348,23.28,75800.93,0.0,0.60792,0.00034,18.68073]
[1779479888355,23.28,75804.99,0.0,0.60929,0.00034,18.66333]
[1779479889361,23.28,75810.58,0.0,0.61118,0.00034,18.63904]
[1779479891412,23.28,75815.11,0.0,0.6127,0.00034,18.61905]
[1779479897417,23.29,75815.61,0.0,0.61285,0.00034,18.61709]
[1779479899432,23.29,75811.04,0.0,0.6113,0.00034,18.63747]
[1779479901482,23.29,75806.05,0.0,0.60961,0.00034,18.65937]
[1779479907488,23.29,75808.4,0.0,0.61039,0.00034,18.64933]
[1779479912523,23.3,75809.97,0.0,0.61093,0.00034,18.63799]
[1779479917557,23.3,75809.38,0.0,0.61072,0.00034,18.64075]
[1779479918565,23.3,75812.99,0.0,0.61194,0.00034,18.62487]
[1779479923601,23.3,75812.48,0.0,0.61175,0.00034,18.62729]
[1779479928634,23.31,75812.19,0.0,0.61164,0.00034,18.62872]
[1779479929642,23.31,75804.24,0.0,0.60895,0.00034,18.66345]
[1779479931349,23.31,75803.46,0.0,0.60868,0.00034,18.66681]
[1779479931656,23.31,75802.34,0.0,0.6083,0.00034,18.67163]
[1779479932662,23.31,75797.53,0.0,0.60667,0.00034,18.6921]
[1779479934773,23.31,75797.12,0.0,0.60653,0.00034,18.69383]
[1779479934808,23.31,75797.31,0.0,0.6066,0.00034,18.69303]
[1779479940102,23.31,75799.91,0.0,0.60748,0.00034,18.68205]
[1779479940230,23.31,75799.91,0.0,0.60748,0.00034,18.68205]
[1779479940719,23.31,75800.63,0.0,0.60772,0.00034,18.679]
[1779479941726,23.31,75804.33,0.0,0.60897,0.00034,18.66314]
[1779479942947,23.31,75802.78,0.0,0.60845,0.00034,18.66983]
[1779479943743,23.31,75798.66,0.0,0.60705,0.00034,18.6874]
[1779479945764,23.31,75791.97,0.0,0.60477,0.00034,18.71545]
[1779479946038,23.31,75791.97,0.0,0.60477,0.00034,18.71545]
[1779479946707,23.31,75791.97,0.0,0.60477,0.00034,18.71545]
[1779479946804,23.31,75783.26,0.0,0.60181,0.00034,18.75102]
[1779479951836,23.31,75786.63,0.0,0.60295,0.00034,18.73753]
[1779479952293,23.31,75786.63,0.0,0.60295,0.00034,18.73753]
[1779479952817,23.31,75786.63,0.0,0.60294,0.00034,18.73757]
[1779479955810,23.31,75786.9,0.0,0.60303,0.00034,18.73656]
[1779479955837,23.31,75787.01,0.0,0.60306,0.00034,18.73615]
[1779479958863,23.32,75782.5,0.0,0.60152,0.00034,18.75452]
[1779479960876,23.32,75781.03,0.0,0.60101,0.00034,18.76044]
[1779479961640,23.32,75781.03,0.0,0.60101,0.00034,18.76044]
[1779479961741,23.32,75781.03,0.0,0.60101,0.00034,18.76044]
[1779479961848,23.32,75774.81,0.0,0.59888,0.00034,18.78507]
[1779479963046,23.32,75765.55,0.0,0.59572,0.00034,18.82066]
[1779479968471,23.35,75763.27,0.0,0.59482,0.00034,18.83064]
[1779479968548,23.37,75757.89,0.0,0.59293,0.00034,18.85115]
[1779479970955,23.38,75769.49,0.0,0.59685,0.00034,18.80824]
[1779479972500,23.38,75769.49,0.0,0.59685,0.00034,18.80824]
[1779479972502,23.38,75774.57,0.0,0.59857,0.00034,18.78449]
[1779479975990,23.39,75771.22,0.0,0.59742,0.00034,18.79756]
[1779479977760,23.39,75771.22,0.0,0.59742,0.00034,18.79756]
[1779479977861,23.4,75763.09,0.0,0.5946,0.00034,18.82877]
[1779479982871,23.42,75764.14,0.0,0.59488,0.00034,18.82579]
[1779479987899,23.43,75763.48,0.0,0.59463,0.00034,18.82848]
[1779479989193,23.43,75766.0,0.0,0.59549,0.00034,18.81911]
[1779479994232,23.43,75768.82,0.0,0.59643,0.00034,18.8087]
[1779479996521,23.43,75769.0,0.0,0.59648,0.00034,18.80812]
[1779479996580,23.43,75770.06,0.0,0.59684,0.00034,18.80413]
[1779479998265,23.43,75770.06,0.0,0.59684,0.00034,18.80413]
[1779479998357,23.43,75770.06,0.0,0.59684,0.00034,18.80413]
[1779479998366,23.44,75776.17,0.0,0.59892,0.00034,18.78068]
[1779480000449,23.44,75777.08,0.0,0.59922,0.00034,18.77718]
[1779480000476,23.44,75790.56,0.0,0.60379,0.00034,18.72345]
[1779480001003,23.44,75790.56,0.0,0.60379,0.00034,18.72345]
[1779480001704,23.44,75790.56,0.0,0.60379,0.00034,18.72345]
[1779480001736,23.44,75790.56,0.0,0.60379,0.00034,18.72345]
[1779480001809,23.44,75801.78,0.0,0.60758,0.00034,18.67684]
[1779480003212,23.44,75807.34,0.0,0.60945,0.00034,18.65311]
[1779480004662,23.44,75807.34,0.0,0.60945,0.00034,18.65311]
[1779480004665,23.44,75807.34,0.0,0.60945,0.00034,18.65311]
[1779480004693,23.44,75786.22,0.0,0.60232,0.00034,18.74104]
[1779480005000,23.44,75786.22,0.0,0.60232,0.00034,18.74104]
[1779480005756,23.44,75786.22,0.0,0.60232,0.00034,18.74104]
[1779480005858,23.44,75775.62,0.0,0.59872,0.00034,18.78292]
[1779480005927,23.44,75775.62,0.0,0.59872,0.00034,18.78292]
[1779480006241,23.44,75775.62,0.0,0.59872,0.00034,18.7829]
[1779480007577,23.44,75775.62,0.0,0.59872,0.00034,18.7829]
[1779480007661,23.44,75768.2,0.0,0.5962,0.00034,18.81127]
[1779480009620,23.44,75768.6,0.0,0.59634,0.00034,18.80973]
[1779480009857,23.44,75768.6,0.0,0.59634,0.00034,18.80973]
[1779480009877,23.44,75768.6,0.0,0.59634,0.00034,18.80973]
[1779480009633,23.44,75772.13,0.0,0.59754,0.00034,18.7963]
[1779480010139,23.44,75772.13,0.0,0.59754,0.00034,18.7963]
[1779480010887,23.44,75772.13,0.0,0.59754,0.00034,18.7963]
[1779480010273,23.44,75772.04,0.0,0.59751,0.00034,18.79667]
[1779480011290,23.44,75779.51,0.0,0.60004,0.00034,18.76773]
[1779480012340,23.44,75773.97,0.0,0.59816,0.00034,18.78932]
[1779480014297,23.44,75779.82,0.0,0.60014,0.00034,18.76661]
[1779480015372,23.44,75775.42,0.0,0.59864,0.00034,18.78382]
[1779480016255,23.44,75775.42,0.0,0.59864,0.00034,18.78382]
[1779480016731,23.44,75775.42,0.0,0.59864,0.00034,18.78382]
[1779480016769,23.44,75775.42,0.0,0.59864,0.00034,18.78382]
[1779480016864,23.44,75790.47,0.0,0.60374,0.00034,18.72401]
[1779480017322,23.44,75790.96,0.0,0.60391,0.00034,18.72201]
[1779480018324,23.44,75810.11,0.0,0.61037,0.00034,18.64137]
[1779480019213,23.44,75810.11,0.0,0.61037,0.00034,18.64137]
[1779480019331,23.44,75811.56,0.0,0.61086,0.00034,18.63508]
[1779480024190,23.44,75812.76,0.0,0.61126,0.00034,18.62984]
[1779480024579,23.44,75812.76,0.0,0.61126,0.00034,18.62984]
[1779480024591,23.44,75804.6,0.0,0.60851,0.00034,18.66509]
[1779480026382,23.44,75794.27,0.0,0.60503,0.00034,18.70839]
[1779480027065,23.44,75794.27,0.0,0.60503,0.00034,18.70839]
[1779480027389,23.44,75790.03,0.0,0.6036,0.00034,18.72574]
[1779480029404,23.44,75783.86,0.0,0.60151,0.00034,18.75058]
[1779480031680,23.44,75793.76,0.0,0.60489,0.00034,18.70577]
[1779480032424,23.44,75793.76,0.0,0.60489,0.00034,18.70576]
[1779480033433,23.44,75797.13,0.0,0.60603,0.00034,18.69178]
[1779480035977,23.44,75796.2,0.0,0.60572,0.00034,18.69563]
[1779480036452,23.44,75795.99,0.0,0.60565,0.00034,18.69648]
[1779480041487,23.44,75797.23,0.0,0.60608,0.00034,18.69119]
[1779480042576,23.43,75792.39,0.0,0.60444,0.00034,18.71119]
[1779480046521,23.43,75796.09,0.0,0.6057,0.00034,18.69574]
[1779480051556,23.43,75798.03,0.0,0.60638,0.00034,18.68746]
[1779480056594,23.42,75798.41,0.0,0.60652,0.00034,18.68566]
[1779480061631,23.42,75798.14,0.0,0.60645,0.00034,18.68653]
[1779480062763,23.42,75798.14,0.0,0.60645,0.00034,18.68653]
[1779480062875,23.42,75798.14,0.0,0.60645,0.00034,18.68653]
[1779480062889,23.42,75805.46,0.0,0.60893,0.00034,18.65544]
[1779480064703,23.42,75816.07,0.0,0.61251,0.00034,18.60904]
[1779480065724,23.41,75818.21,0.0,0.61324,0.00034,18.59947]
[1779480069707,23.41,75819.12,0.0,0.61355,0.00034,18.59525]
[1779480069805,23.41,75818.31,0.0,0.61328,0.00034,18.59882]
[1779480071964,23.41,75818.31,0.0,0.61329,0.00034,18.59877]
[1779480072763,23.41,75821.16,0.0,0.61425,0.00034,18.58591]
[1779480074773,23.37,75817.44,0.0,0.61316,0.00034,18.60036]
[1779480077795,23.32,75822.71,0.0,0.61519,0.00034,18.57296]
[1779480078802,23.3,75826.81,0.0,0.61666,0.00034,18.55298]
[1779480083838,23.22,75826.99,0.0,0.61707,0.00034,18.54708]
[1779480084076,23.22,75826.99,0.0,0.61707,0.00034,18.54708]
[1779480084850,23.21,75835.83,0.0,0.62013,0.00034,18.50438]
[1779480085851,23.19,75844.09,0.0,0.62299,0.00034,18.46335]
[1779480087864,23.17,75849.25,0.0,0.62483,0.00034,18.43629]
[1779480090895,23.13,75857.53,0.0,0.6278,0.00034,18.39177]
[1779480094914,23.09,75859.08,0.0,0.62858,0.00034,18.37562]
[1779480097942,23.04,75868.56,0.0,0.63204,0.00034,18.32186]
[1779480102971,22.96,75874.11,0.0,0.63431,0.00034,18.28563]
[1779480108007,22.88,75879.69,0.0,0.63662,0.00034,18.24819]
[1779480113041,22.81,75876.03,0.0,0.63579,0.00034,18.26131]
[1779480117069,22.75,75889.46,0.0,0.64066,0.00034,18.18071]
[1779480120091,22.72,75878.89,0.0,0.63725,0.00034,18.23714]
[1779480122104,22.72,75885.86,0.0,0.63963,0.00034,18.19783]
[1779480124118,22.69,75891.59,0.0,0.64171,0.00034,18.16287]
[1779480128159,22.66,75880.26,0.0,0.63803,0.00034,18.22417]
[1779480129156,22.66,75882.11,0.0,0.63867,0.00034,18.21368]
[1779480134193,22.66,75878.78,0.0,0.63756,0.00034,18.23183]
[1779480138223,22.65,75868.13,0.0,0.63395,0.00034,18.29025]
[1779480142250,22.65,75863.53,0.0,0.63239,0.00034,18.31498]
[1779480147287,22.65,75863.6,0.0,0.63242,0.00034,18.3145]
[1779480152322,22.65,75862.1,0.0,0.63194,0.00034,18.31775]
[1779480153328,22.65,75853.97,0.0,0.62915,0.00034,18.36089]
[1779480158372,22.65,75859.25,0.0,0.63096,0.00034,18.33306]
[1779480163408,22.65,75865.42,0.0,0.63306,0.00034,18.30012]
[1779480168443,22.66,75864.12,0.0,0.6326,0.00034,18.30732]
[1779480173481,22.66,75865.54,0.0,0.63308,0.00034,18.29973]
[1779480178515,22.66,75861.2,0.0,0.6316,0.00034,18.32309]
[1779480183551,22.66,75860.17,0.0,0.63125,0.00034,18.32855]
[1779480188585,22.66,75855.45,0.0,0.62963,0.00034,18.35362]
[1779480193658,22.66,75856.41,0.0,0.62996,0.00034,18.34852]
[1779480199665,22.66,75857.27,0.0,0.63026,0.00034,18.34393]
[1779480203692,22.66,75840.78,0.0,0.62459,0.00034,18.42944]
[1779480204697,22.66,75837.75,0.0,0.62355,0.00034,18.44476]
[1779480209734,22.66,75842.76,0.0,0.62527,0.00034,18.41948]
[1779480214768,22.66,75845.98,0.0,0.62639,0.00034,18.39851]
[1779480219803,22.66,75843.06,0.0,0.62537,0.00034,18.41372]
[1779480224838,22.66,75837.97,0.0,0.62361,0.00034,18.43961]
[1779480229875,22.66,75837.7,0.0,0.62351,0.00034,18.44105]
[1779480231887,22.66,75854.04,0.0,0.62913,0.00034,18.35708]
[1779480232894,22.67,75855.66,0.0,0.62968,0.00034,18.3486]
[1779480236926,22.67,75866.68,0.0,0.63344,0.00034,18.28987]
[1779480237930,22.67,75856.5,0.0,0.62995,0.00034,18.34442]
[1779480238937,22.67,75843.48,0.0,0.62548,0.00034,18.41209]
[1779480239944,22.67,75843.85,0.0,0.6256,0.00034,18.41024]
[1779480241959,22.67,75853.82,0.0,0.62903,0.00034,18.35866]
[1779480243972,22.67,75856.43,0.0,0.62991,0.00034,18.34504]
[1779480249008,22.67,75851.88,0.0,0.62834,0.00034,18.36914]
[1779480250016,22.67,75842.66,0.0,0.62517,0.00034,18.41672]
[1779480251021,22.67,75837.57,0.0,0.62341,0.00034,18.44247]
[1779480252375,22.67,75838.89,0.0,0.62387,0.00034,18.43582]
[1779480253039,22.67,75837.88,0.0,0.62352,0.00034,18.44089]
[1779480256073,22.67,75833.92,0.0,0.62215,0.00035,18.46071]
[1779480257071,22.67,75830.54,0.0,0.62099,0.00035,18.47746]
[1779480258077,22.67,75827.39,0.0,0.6199,0.00035,18.49291]
[1779480258500,22.67,75827.39,0.0,0.6199,0.00035,18.49291]
[1779480259085,22.67,75824.79,0.0,0.619,0.00035,18.50556]
[1779480260126,22.67,75824.79,0.0,0.619,0.00035,18.50556]
[1779480261098,22.68,75819.12,0.0,0.61703,0.00035,18.53286]
[1779480262105,22.68,75813.27,0.0,0.615,0.00035,18.56051]
[1779480263113,22.68,75809.73,0.0,0.61377,0.00035,18.577]
[1779480265127,22.68,75805.75,0.0,0.61239,0.00035,18.59532]
[1779480266136,22.68,75800.84,0.0,0.61068,0.00035,18.61761]
[1779480267141,22.68,75795.77,0.0,0.60891,0.00035,18.64029]
[1779480268412,22.68,75797.89,0.0,0.60965,0.00035,18.63085]
[1779480269156,22.68,75799.29,0.0,0.61014,0.00035,18.62458]
[1779480270161,22.67,75803.51,0.0,0.61161,0.00035,18.6055]
[1779480272176,22.67,75807.41,0.0,0.61299,0.00035,18.58301]
[1779480274867,22.67,75807.41,0.0,0.61299,0.00035,18.58301]
[1779480274902,22.67,75805.67,0.0,0.61239,0.00035,18.591]
[1779480280232,22.67,75804.04,0.0,0.61182,0.00035,18.59838]
[1779480281239,22.67,75800.11,0.0,0.61045,0.00035,18.61616]
[1779480283589,22.67,75798.54,0.0,0.60991,0.00035,18.62319]
[1779480283648,22.67,75804.85,0.0,0.61211,0.00035,18.59462]
[1779480285267,22.67,75814.24,0.0,0.61538,0.00035,18.55101]
[1779480286275,22.67,75817.01,0.0,0.61635,0.00035,18.53789]
[1779480288407,22.67,75820.65,0.0,0.61761,0.00035,18.52048]
[1779480292317,22.67,75817.17,0.0,0.61641,0.00035,18.53696]
[1779480297352,22.67,75816.96,0.0,0.61635,0.00035,18.53775]
[1779480302387,22.66,75817.06,0.0,0.61641,0.00035,18.537]
[1779480303395,22.66,75820.69,0.0,0.61767,0.00035,18.51963]
[1779480304447,22.66,75824.27,0.0,0.61892,0.00035,18.50229]
[1779480306423,22.66,75819.95,0.0,0.61743,0.00035,18.52295]
[1779480307938,22.66,75819.95,0.0,0.61743,0.00035,18.52295]
[1779480307957,22.65,75825.27,0.0,0.61929,0.00035,18.49711]
[1779480308468,22.65,75825.27,0.0,0.61929,0.00035,18.49711]
[1779480308476,22.65,75825.27,0.0,0.61929,0.00035,18.49711]
[1779480308526,22.65,75828.82,0.0,0.62052,0.00035,18.47977]
[1779480310450,22.65,75835.91,0.0,0.62298,0.00035,18.44441]
[1779480315489,22.65,75839.14,0.0,0.62412,0.00035,18.42772]
[1779480321157,22.64,75840.37,0.0,0.62457,0.00034,18.42116]
[1779480321198,22.64,75832.54,0.0,0.62187,0.00035,18.46034]
[1779480322488,22.64,75832.54,0.0,0.62187,0.00035,18.46034]
[1779480322495,22.64,75832.54,0.0,0.62187,0.00035,18.46034]
[1779480322538,22.64,75831.52,0.0,0.62152,0.00035,18.46532]
[1779480324490,22.64,75832.06,0.0,0.62172,0.00035,18.46255]
[1779480325207,22.64,75834.55,0.0,0.62259,0.00035,18.44997]
[1779480326494,22.64,75834.55,0.0,0.62259,0.00035,18.44997]
[1779480326504,22.64,75834.55,0.0,0.62259,0.00035,18.44997]
[1779480326566,22.63,75837.39,0.0,0.62358,0.00035,18.43563]
[1779480328580,22.63,75846.9,0.0,0.62687,0.00034,18.3869]
[1779480333615,22.63,75845.69,0.0,0.6265,0.00034,18.38809]
[1779480338650,22.56,75846.04,0.0,0.627,0.00035,18.38044]
[1779480343686,22.49,75853.6,0.0,0.62996,0.00035,18.33516]
[1779480344692,22.49,75854.47,0.0,0.63026,0.00035,18.33041]
[1779480349727,22.43,75853.06,0.0,0.63008,0.00035,18.33309]
[1779480354807,22.4,75852.34,0.0,0.63,0.00035,18.33421]
[1779480360808,22.4,75852.46,0.0,0.63007,0.00035,18.3331]
[1779480364837,22.39,75844.36,0.0,0.62727,0.00035,18.37574]
[1779480369877,22.39,75849.12,0.0,0.62895,0.00035,18.35023]
[1779480374950,22.38,75851.37,0.0,0.62975,0.00035,18.33795]
[1779480379943,22.38,75861.42,0.0,0.63325,0.00035,18.28334]
[1779480380948,22.38,75872.24,0.0,0.63699,0.00035,18.22309]
[1779480385984,22.38,75866.23,0.0,0.63494,0.00035,18.25639]
[1779480387999,22.38,75877.37,0.0,0.63879,0.00034,18.19353]
[1779480389004,22.38,75884.46,0.0,0.64123,0.00034,18.15267]
[1779480394041,22.37,75885.7,0.0,0.64171,0.00034,18.14031]
[1779480399077,22.37,75888.95,0.0,0.64286,0.00034,18.12074]
[1779480404112,22.35,75890.23,0.0,0.64341,0.00034,18.11119]
[1779480407144,22.34,75899.75,0.0,0.64674,0.00034,18.05342]
[1779480408150,22.34,75900.44,0.0,0.64698,0.00034,18.04921]
[1779480413186,22.31,75893.79,0.0,0.64488,0.00034,18.08574]
[1779480415200,22.3,75891.16,0.0,0.64401,0.00034,18.1007]
[1779480420236,22.3,75892.09,0.0,0.64435,0.00034,18.09488]
[1779480422250,22.29,75902.85,0.0,0.64806,0.00034,18.02989]
[1779480427284,22.25,75902.63,0.0,0.64824,0.00034,18.02648]
[1779480432319,22.22,75901.95,0.0,0.64823,0.00034,18.02642]
[1779480437355,22.19,75909.05,0.0,0.65083,0.00034,17.97961]
[1779480440377,22.19,75909.03,0.0,0.65083,0.00034,17.97965]
[1779480445439,22.19,75914.56,0.0,0.65273,0.00034,17.94492]
[1779480450449,22.17,75913.87,0.0,0.6526,0.00034,17.94722]
[1779480454477,22.17,75920.9,0.0,0.65505,0.00034,17.89767]
[1779480459512,22.16,75925.52,0.0,0.65668,0.00034,17.86697]
[1779480462534,22.16,75914.7,0.0,0.65298,0.00034,17.93602]
[1779480467568,22.16,75915.59,0.0,0.65331,0.00034,17.93001]
[1779480470589,22.15,75922.5,0.0,0.65573,0.00034,17.88484]
[1779480474616,22.13,75931.32,0.0,0.65886,0.00034,17.82533]
[1779480479662,22.12,75935.11,0.0,0.66023,0.00034,17.79878]
[1779480482678,22.12,75927.93,0.0,0.6578,0.00034,17.84549]
[1779480487714,22.11,75932.75,0.0,0.65946,0.00034,17.81359]
[1779480490739,22.11,75926.38,0.0,0.65729,0.00034,17.85513]
[1779480495774,22.11,75924.97,0.0,0.65683,0.00034,17.86398]
[1779480498795,22.11,75917.98,0.0,0.65444,0.00034,17.90874]
[1779480500810,22.11,75912.08,0.0,0.65242,0.00034,17.94619]
[1779480503829,22.11,75897.56,0.0,0.64741,0.00035,18.03639]
[1779480504842,22.11,75896.71,0.0,0.64711,0.00035,18.0416]
[1779480509872,22.11,75894.97,0.0,0.64651,0.00035,18.0522]
[1779480514911,22.11,75891.78,0.0,0.64544,0.00035,18.06682]
[1779480519945,22.11,75891.86,0.0,0.64546,0.00035,18.06639]
[1779480524981,22.11,75892.33,0.0,0.64562,0.00035,18.0636]
[1779480530016,22.11,75890.82,0.0,0.64509,0.00035,18.07283]
[1779480535054,22.11,75887.54,0.0,0.64395,0.00035,18.09264]
[1779480540089,22.11,75886.63,0.0,0.64363,0.00035,18.09814]
[1779480545128,22.11,75886.1,0.0,0.64344,0.00035,18.10138]
[1779480550159,22.11,75885.45,0.0,0.64322,0.00035,18.10517]
[1779480555194,22.11,75886.24,0.0,0.64351,0.00035,18.10015]
[1779480561236,22.1,75887.05,0.0,0.64382,0.00035,18.09483]
[1779480565264,22.1,75893.92,0.0,0.64622,0.00035,18.05315]
[1779480570298,22.1,75896.31,0.0,0.64706,0.00035,18.03829]
[1779480573320,22.1,75903.88,0.0,0.64972,0.00035,17.98666]
[1779480576342,22.1,75911.32,0.0,0.6523,0.00034,17.93988]
[1779480577349,22.09,75923.76,0.0,0.65658,0.00034,17.86024]
[1779480578354,22.09,75928.55,0.0,0.65822,0.00034,17.82903]
[1779480583390,22.09,75928.85,0.0,0.65834,0.00034,17.82666]
[1779480588424,22.03,75930.98,0.0,0.65944,0.00034,17.80533]
[1779480593459,21.98,75933.88,0.0,0.66077,0.00034,17.77944]
[1779480599503,21.93,75937.47,0.0,0.66234,0.00034,17.74843]
[1779480602527,21.91,75944.06,0.0,0.66474,0.00034,17.70083]
[1779480604539,21.89,75951.4,0.0,0.66738,0.00034,17.64751]
[1779480606552,21.88,75957.86,0.0,0.66969,0.00034,17.60016]
[1779480611589,21.85,75955.69,0.0,0.66918,0.00034,17.61042]
[1779480616631,21.81,75952.47,0.0,0.66831,0.00034,17.62815]
[1779480618645,21.81,75940.02,0.0,0.66409,0.00034,17.71331]
[1779480619653,21.81,75939.36,0.0,0.66387,0.00034,17.71772]
[1779480624698,21.8,75940.56,0.0,0.66431,0.00034,17.70892]
[1779480629729,21.8,75941.37,0.0,0.66461,0.00034,17.70278]
[1779480634764,21.79,75938.03,0.0,0.66353,0.00034,17.72023]
[1779480639801,21.79,75941.25,0.0,0.66467,0.00034,17.6975]
[1779480644836,21.78,75942.71,0.0,0.6652,0.00034,17.68684]
[1779480649870,21.78,75944.82,0.0,0.66595,0.00034,17.67167]
[1779480654905,21.78,75949.73,0.0,0.66767,0.00034,17.637]
[1779480659941,21.77,75947.93,0.0,0.66707,0.00034,17.64912]
[1779480663969,21.77,75940.95,0.0,0.66469,0.00034,17.6971]
[1779480665982,21.77,75936.74,0.0,0.66324,0.00035,17.72582]
[1779480671016,21.77,75939.82,0.0,0.66432,0.00034,17.7043]
[1779480676055,21.76,75945.29,0.0,0.66623,0.00034,17.66605]
[1779480681092,21.76,75946.36,0.0,0.66663,0.00034,17.65802]
[1779480686125,21.76,75946.68,0.0,0.66676,0.00034,17.65521]
[1779480691161,21.75,75936.13,0.0,0.66319,0.00035,17.72265]
[1779480692168,21.75,75932.99,0.0,0.66211,0.00035,17.74393]
[1779480697202,21.72,75929.96,0.0,0.66127,0.00035,17.76004]
[1779480702238,21.7,75929.81,0.0,0.66132,0.00035,17.75914]
[1779480707291,21.7,75929.54,0.0,0.66126,0.00035,17.76017]
[1779480712314,21.69,75928.86,0.0,0.66106,0.00035,17.7641]
[1779480717349,21.69,75926.03,0.0,0.66011,0.00035,17.78256]
[1779480727418,21.68,75917.67,0.0,0.65726,0.00035,17.83713]
[1779480732454,21.67,75921.51,0.0,0.65863,0.00035,17.81091]
[1779480734467,21.67,75906.94,0.0,0.65355,0.00035,17.90673]
[1779480735475,21.67,75901.42,0.0,0.65161,0.00035,17.94221]
[1779480740510,21.67,75901.84,0.0,0.6518,0.00035,17.93883]
[1779480745549,21.66,75902.13,0.0,0.65193,0.00035,17.93631]
[1779480750580,21.66,75902.23,0.0,0.652,0.00035,17.935]
[1779480755618,21.65,75901.18,0.0,0.6517,0.00035,17.93629]
[1779480760651,21.65,75888.25,0.0,0.64714,0.00035,18.01806]
[1779480761657,21.65,75887.06,0.0,0.64673,0.00035,18.02544]
[1779480765686,21.65,75877.98,0.0,0.64351,0.00036,18.08125]
[1779480766693,21.65,75874.68,0.0,0.64235,0.00036,18.10123]
[1779480771729,21.64,75878.6,0.0,0.64376,0.00036,18.07697]
[1779480776767,21.64,75879.14,0.0,0.64398,0.00036,18.07325]
[1779480781802,21.63,75877.15,0.0,0.64329,0.00036,18.08498]
[1779480783815,21.63,75870.15,0.0,0.64081,0.00036,18.12712]
[1779480785832,21.63,75881.63,0.0,0.64491,0.00035,18.05716]
[1779480786837,21.63,75882.66,0.0,0.64528,0.00035,18.05074]
[1779480787846,21.63,75896.45,0.0,0.65016,0.00035,17.96415]
[1779480788855,21.63,75899.34,0.0,0.65118,0.00035,17.94563]
[1779480793887,21.63,75902.49,0.0,0.6523,0.00035,17.92517]
[1779480798922,21.63,75902.25,0.0,0.65223,0.00035,17.92655]
[1779480804964,21.62,75901.93,0.0,0.65213,0.00035,17.92843]
[1779480810001,21.62,75901.75,0.0,0.65207,0.00035,17.92943]
[1779480813026,21.62,75908.64,0.0,0.65453,0.00035,17.8798]
[1779480815037,21.62,75910.49,0.0,0.65518,0.00035,17.86767]
[1779480820071,21.62,75908.28,0.0,0.6544,0.00035,17.88221]
[1779480825106,21.62,75910.62,0.0,0.65522,0.00035,17.86697]
[1779480827119,21.62,75903.91,0.0,0.65286,0.00035,17.91079]
[1779480832155,21.62,75902.57,0.0,0.65239,0.00035,17.91948]
[1779480837190,21.63,75901.59,0.0,0.65204,0.00035,17.92588]
[1779480842225,21.63,75901.27,0.0,0.65192,0.00035,17.92805]
[1779480847260,21.63,75900.02,0.0,0.65147,0.00035,17.9362]
[1779480852295,21.63,75895.15,0.0,0.64974,0.00035,17.96744]
[1779480857330,21.63,75894.78,0.0,0.64961,0.00035,17.9699]
[1779480862367,21.63,75894.55,0.0,0.64952,0.00035,17.97146]
[1779480865386,21.63,75886.33,0.0,0.64661,0.00035,18.02319]
[1779480870422,21.63,75888.03,0.0,0.64721,0.00035,18.01256]
[1779480875455,21.63,75880.82,0.0,0.64469,0.00036,18.05243]
[1779480880492,21.63,75882.44,0.0,0.64527,0.00035,18.04246]
[1779480883515,21.63,75871.35,0.0,0.64132,0.00036,18.11]
[1779480884519,21.63,75864.73,0.0,0.63896,0.00036,18.14944]
[1779480889554,21.63,75861.82,0.0,0.63795,0.00036,18.16622]
[1779480894588,21.62,75860.15,0.0,0.63737,0.00036,18.1756]
[1779480899623,21.62,75861.46,0.0,0.63786,0.00036,18.16754]
[1779480903652,21.61,75854.18,0.0,0.63527,0.00036,18.20966]
[1779480908686,21.61,75856.33,0.0,0.63607,0.00036,18.1968]
[1779480913721,21.61,75861.52,0.0,0.63795,0.00036,18.16604]
[1779480918797,21.6,75855.83,0.0,0.63593,0.00036,18.19896]
[1779480923802,21.6,75854.93,0.0,0.63563,0.00036,18.20383]
[1779480925807,21.6,75846.56,0.0,0.63263,0.00036,18.25162]
[1779480928908,21.59,75861.35,0.0,0.63801,0.00036,18.16508]
[1779480930845,21.58,75861.02,0.0,0.6379,0.00036,18.16682]
[1779480935880,21.58,75862.47,0.0,0.63847,0.00036,18.15312]
[1779480940915,21.58,75863.22,0.0,0.63877,0.00036,18.14825]
[1779480945950,21.57,75876.5,0.0,0.64354,0.00036,18.06776]
[1779480946957,21.57,75879.88,0.0,0.64475,0.00036,18.04692]
[1779480951995,21.57,75881.97,0.0,0.64551,0.00036,18.03372]
[1779480955013,21.57,75889.02,0.0,0.64803,0.00036,17.98945]
[1779480960053,21.56,75890.76,0.0,0.64866,0.00035,17.9782]
[1779480965087,21.56,75890.07,0.0,0.64843,0.00035,17.98231]
[1779480966096,21.56,75898.46,0.0,0.65141,0.00035,17.92869]
[1779480967102,21.56,75900.7,0.0,0.6522,0.00035,17.91416]
[1779480969192,21.56,75915.47,0.0,0.65742,0.00035,17.81692]
[1779480970122,21.56,75915.47,0.0,0.65742,0.00035,17.81686]
[1779480978178,21.56,75911.48,0.0,0.65603,0.00035,17.84315]
[1779480983213,21.56,75906.08,0.0,0.65413,0.00035,17.87857]
[1779480987242,21.55,75898.45,0.0,0.65146,0.00035,17.92768]
[1779480992277,21.55,75896.41,0.0,0.6508,0.00035,17.93536]
[1779480998319,21.54,75895.65,0.0,0.65058,0.00035,17.93947]
[1779481003353,21.54,75895.1,0.0,0.65042,0.00035,17.94233]
[1779481008388,21.53,75894.81,0.0,0.65035,0.00035,17.94355]
[1779481013424,21.52,75904.63,0.0,0.65386,0.00035,17.87929]
[1779481015438,21.52,75909.94,0.0,0.65574,0.00035,17.84417]
[1779481020472,21.52,75912.29,0.0,0.65659,0.00035,17.82822]
[1779481025507,21.52,75907.89,0.0,0.65506,0.00035,17.85698]
[1779481029611,21.51,75901.21,0.0,0.65272,0.00035,17.90029]
[1779481032559,21.51,75892.95,0.0,0.64981,0.00036,17.95314]
[1779481037595,21.51,75896.51,0.0,0.65111,0.00035,17.92966]
[1779481042630,21.5,75895.93,0.0,0.65094,0.00036,17.93265]
[1779481047665,21.49,75894.27,0.0,0.65039,0.00036,17.94259]
[1779481052700,21.49,75895.02,0.0,0.65073,0.00036,17.93218]
[1779481055723,21.48,75901.58,0.0,0.65309,0.00035,17.88915]
[1779481058743,21.48,75903.88,0.0,0.65393,0.00035,17.87369]
[1779481063786,21.48,75909.89,0.0,0.65608,0.00035,17.83347]
[1779481065800,21.47,75916.9,0.0,0.65856,0.00035,17.78632]
[1779481070834,21.47,75918.12,0.0,0.65902,0.00035,17.77751]
[1779481075870,21.47,75919.66,0.0,0.6596,0.00035,17.76644]
[1779481080904,21.46,75919.62,0.0,0.65961,0.00035,17.76628]
[1779481085940,21.46,75920.61,0.0,0.65997,0.00035,17.75918]
[1779481090974,21.46,75922.39,0.0,0.66062,0.00035,17.74669]
[1779481096014,21.45,75920.87,0.0,0.6601,0.00035,17.75671]
[1779481102054,21.45,75921.83,0.0,0.66046,0.00035,17.74971]
[1779481106084,21.45,75928.46,0.0,0.66281,0.00035,17.70373]
[1779481111120,21.44,75928.78,0.0,0.66298,0.00035,17.69622]
[1779481116177,21.44,75924.06,0.0,0.66134,0.00035,17.72839]
[1779481120207,21.44,75911.14,0.0,0.65679,0.00035,17.81573]
[1779481121214,21.44,75908.66,0.0,0.65592,0.00035,17.83217]
[1779481124235,21.44,75895.94,0.0,0.65142,0.00036,17.91536]
[1779481125242,21.44,75894.96,0.0,0.65107,0.00036,17.92158]
[1779481130320,21.43,75895.19,0.0,0.65118,0.00036,17.91969]
[1779481136318,21.43,75890.11,0.0,0.64938,0.00036,17.9521]
[1779481141353,21.43,75891.59,0.0,0.64993,0.00036,17.94229]
[1779481146389,21.42,75893.35,0.0,0.65057,0.00036,17.93066]
[1779481149409,21.42,75880.95,0.0,0.64614,0.00036,18.00939]
[1779481150417,21.42,75874.59,0.0,0.64386,0.00036,18.04892]
[1779481152431,21.41,75870.92,0.0,0.6426,0.00036,18.07056]
[1779481156459,21.4,75864.37,0.0,0.64031,0.00036,18.1092]
[1779481158473,21.39,75855.73,0.0,0.63728,0.00036,18.15922]
[1779481160532,21.37,75847.62,0.0,0.63444,0.00036,18.20508]
[1779481164516,21.36,75847.05,0.0,0.63431,0.00036,18.20706]
[1779481166531,21.35,75854.34,0.0,0.63697,0.00036,18.16404]
[1779481169550,21.35,75864.23,0.0,0.64058,0.00036,18.10441]
[1779481171564,21.35,75865.43,0.0,0.64105,0.00036,18.09218]
[1779481176603,21.34,75866.71,0.0,0.64154,0.00036,18.08399]
[1779481181638,21.34,75869.35,0.0,0.64251,0.00036,18.06745]
[1779481186676,21.34,75875.65,0.0,0.64481,0.00036,18.02803]
[1779481191712,21.33,75874.15,0.0,0.64429,0.00036,18.03699]
[1779481196746,21.33,75870.41,0.0,0.64295,0.00036,18.05989]
[1779481201781,21.33,75874.13,0.0,0.64432,0.00036,18.03642]
[1779481206817,21.32,75869.11,0.0,0.64253,0.00036,18.06709]
[1779481211851,21.32,75866.09,0.0,0.64146,0.00036,18.0853]
[1779481216887,21.32,75866.43,0.0,0.6416,0.00036,18.08293]
[1779481221922,21.32,75865.23,0.0,0.64118,0.00036,18.08998]
[1779481226957,21.31,75865.89,0.0,0.64144,0.00036,18.08549]
[1779481231991,21.31,75863.19,0.0,0.64052,0.00036,18.09681]
[1779481236038,21.3,75851.75,0.0,0.63638,0.00036,18.16501]
[1779481239058,21.3,75850.72,0.0,0.63602,0.00036,18.17079]
[1779481244095,21.29,75844.02,0.0,0.63366,0.00037,18.20851]
[1779481247117,21.27,75827.22,0.0,0.62761,0.00037,18.30215]
[1779481248124,21.27,75824.83,0.0,0.62673,0.00037,18.31539]
[1779481253161,21.27,75831.04,0.0,0.62902,0.00037,18.28074]
[1779481258206,21.26,75830.74,0.0,0.62892,0.00037,18.2822]
[1779481262227,21.26,75823.14,0.0,0.62614,0.00037,18.32424]
[1779481267260,21.26,75821.74,0.0,0.62563,0.00037,18.3318]
[1779481272296,21.26,75821.11,0.0,0.62541,0.00037,18.33507]
[1779481280358,21.26,75827.15,0.0,0.62764,0.00037,18.30161]
[1779481282366,21.26,75838.86,0.0,0.63195,0.00037,18.23542]
[1779481283372,21.26,75841.67,0.0,0.63298,0.00037,18.21921]
[1779481287403,21.26,75850.09,0.0,0.63606,0.00037,18.16996]
[1779481289415,21.26,75857.23,0.0,0.63867,0.00036,18.12739]
[1779481291430,21.25,75863.29,0.0,0.64091,0.00036,18.08578]
[1779481296464,21.25,75865.91,0.0,0.64187,0.00036,18.06955]
[1779481300502,21.25,75875.59,0.0,0.64538,0.00036,18.00925]
[1779481305532,21.25,75876.64,0.0,0.64576,0.00036,18.00268]
[1779481307549,21.25,75886.7,0.0,0.64939,0.00036,17.93848]
[1779481309563,21.25,75893.33,0.0,0.65178,0.00036,17.89539]
[1779481311610,21.25,75900.29,0.0,0.65427,0.00036,17.84953]
[1779481314602,21.25,75901.95,0.0,0.65487,0.00036,17.83839]
[1779481318626,21.25,75884.99,0.0,0.64877,0.00036,17.94962]
[1779481319634,21.25,75880.24,0.0,0.64705,0.00036,17.98001]
[1779481324670,21.25,75885.44,0.0,0.64893,0.00036,17.94667]
[1779481329704,21.25,75886.45,0.0,0.64931,0.00036,17.93996]
[1779481334739,21.25,75885.46,0.0,0.64896,0.00036,17.94612]
[1779481339774,21.25,75883.89,0.0,0.64841,0.00036,17.956]
[1779481344809,21.25,75882.04,0.0,0.64775,0.00036,17.96772]
[1779481349843,21.25,75881.41,0.0,0.64753,0.00036,17.97158]
[1779481354882,21.24,75873.09,0.0,0.64456,0.00036,18.01927]
[1779481358908,21.24,75850.61,0.0,0.63638,0.00037,18.15627]
[1779481359915,21.24,75842.57,0.0,0.63344,0.00037,18.20336]
[1779481364950,21.24,75843.47,0.0,0.63378,0.00037,18.19789]
[1779481369985,21.24,75844.28,0.0,0.63409,0.00037,18.19294]
[1779481375020,21.24,75849.73,0.0,0.6361,0.00037,18.1607]
[1779481380057,21.23,75860.88,0.0,0.64018,0.00036,18.09355]
[1779481385095,21.23,75860.2,0.0,0.63994,0.00036,18.09755]
[1779481390128,21.23,75861.54,0.0,0.64044,0.00036,18.08932]
[1779481395163,21.23,75862.95,0.0,0.64096,0.00036,18.08054]
[1779481400198,21.23,75865.57,0.0,0.64192,0.00036,18.06433]
[1779481405233,21.23,75865.09,0.0,0.64176,0.00036,18.06711]
[1779481408253,21.23,75873.17,0.0,0.6447,0.00036,18.01672]
[1779481412315,21.22,75888.67,0.0,0.65035,0.00036,17.91274]
[1779481414297,21.22,75889.55,0.0,0.65067,0.00036,17.90702]
[1779481419330,21.23,75887.59,0.0,0.64995,0.00036,17.91991]
[1779481420338,21.23,75879.8,0.0,0.64713,0.00036,17.97002]
[1779481422386,21.23,75876.85,0.0,0.64607,0.00036,17.98872]
[1779481427387,21.23,75874.68,0.0,0.64529,0.00036,18.00234]
[1779481432427,21.22,75872.79,0.0,0.64461,0.00036,18.01413]
[1779481434439,21.22,75880.7,0.0,0.64747,0.00036,17.96405]
[1779481436454,21.22,75883.49,0.0,0.64848,0.00036,17.94623]
[1779481438468,21.22,75854.34,0.0,0.63789,0.00037,18.12731]
[1779481439475,21.22,75849.39,0.0,0.63608,0.00037,18.15678]
[1779481444511,21.22,75849.06,0.0,0.63596,0.00037,18.15862]
[1779481449554,21.22,75850.47,0.0,0.63649,0.00037,18.15014]
[1779481454588,21.22,75854.02,0.0,0.63779,0.00037,18.12889]
[1779481459624,21.22,75852.9,0.0,0.63738,0.00037,18.13554]
[1779481464658,21.22,75851.41,0.0,0.63684,0.00037,18.14437]
[1779481468688,21.22,75862.24,0.0,0.6408,0.00036,18.07895]
[1779481472748,21.22,75852.76,0.0,0.63737,0.00037,18.13146]
[1779481474729,21.22,75853.49,0.0,0.63764,0.00037,18.12712]
[1779481479765,21.22,75858.94,0.0,0.63962,0.00036,18.09434]
[1779481484808,21.22,75859.94,0.0,0.63998,0.00036,18.08832]
[1779481489863,21.22,75863.93,0.0,0.64145,0.00036,18.06381]
[1779481494876,21.22,75868.02,0.0,0.64294,0.00036,18.0385]
[1779481495883,21.22,75871.35,0.0,0.64415,0.00036,18.01776]
[1779481500919,21.22,75870.74,0.0,0.64392,0.00036,18.02165]
[1779481504946,21.22,75847.58,0.0,0.63547,0.00037,18.16227]
[1779481505954,21.22,75839.79,0.0,0.63261,0.00037,18.20771]
[1779481509982,21.22,75837.14,0.0,0.63165,0.00037,18.2228]
[1779481515019,21.21,75842.97,0.0,0.63382,0.00037,18.18868]
[1779481520051,21.21,75844.53,0.0,0.63441,0.00037,18.17919]
[1779481525087,21.21,75845.51,0.0,0.63479,0.00037,18.17307]
[1779481530124,21.2,75846.12,0.0,0.63503,0.00037,18.16922]
[1779481536165,21.2,75847.69,0.0,0.63566,0.00037,18.15489]
[1779481541200,21.2,75852.54,0.0,0.63745,0.00037,18.12585]
[1779481546234,21.2,75866.25,0.0,0.64246,0.00036,18.04224]
[1779481547241,21.2,75876.18,0.0,0.64607,0.00036,17.98005]
[1779481552277,21.2,75876.18,0.0,0.64607,0.00036,17.98016]
[1779481557312,21.2,75875.48,0.0,0.64581,0.00036,17.98473]
[1779481562348,21.2,75871.06,0.0,0.6442,0.00036,18.01256]
[1779481567384,21.2,75866.08,0.0,0.6424,0.00036,18.04336]
[1779481572419,21.19,75860.54,0.0,0.64039,0.00037,18.07717]
[1779481577454,21.19,75870.19,0.0,0.64393,0.00036,18.01723]
[1779481582490,21.19,75867.64,0.0,0.64301,0.00036,18.03288]
[1779481587525,21.19,75863.26,0.0,0.64143,0.00036,18.05973]
[1779481592559,21.19,75859.8,0.0,0.64021,0.00037,18.07592]
[1779481597595,21.18,75859.73,0.0,0.6402,0.00037,18.07614]
[1779481602630,21.18,75858.19,0.0,0.63964,0.00037,18.08533]
[1779481607664,21.18,75866.99,0.0,0.64286,0.00036,18.0311]
[1779481609682,21.18,75879.59,0.0,0.64745,0.00036,17.95161]
[1779481610688,21.18,75883.29,0.0,0.64879,0.00036,17.92791]
[1779481612701,21.18,75876.12,0.0,0.64619,0.00036,17.97379]
[1779481618743,21.18,75872.61,0.0,0.64489,0.00036,17.99626]
[1779481623780,21.18,75869.06,0.0,0.6436,0.00036,18.01858]
[1779481626800,21.18,75861.47,0.0,0.64083,0.00037,18.0655]
[1779481630828,21.18,75876.16,0.0,0.64619,0.00036,17.97372]
[1779481631835,21.18,75876.78,0.0,0.64643,0.00036,17.96943]
[1779481639892,21.16,75876.27,0.0,0.64639,0.00036,17.97018]
[1779481643964,21.15,75866.96,0.0,0.64302,0.00036,18.02842]
[1779481649962,21.15,75867.55,0.0,0.64325,0.00036,18.02443]
[1779481654996,21.15,75867.8,0.0,0.64338,0.00036,18.01786]
[1779481660032,21.15,75868.54,0.0,0.64367,0.00036,18.01297]
[1779481666074,21.14,75869.79,0.0,0.64414,0.00036,18.0049]
[1779481671110,21.14,75870.91,0.0,0.64455,0.00036,17.99779]
[1779481676144,21.14,75869.62,0.0,0.64409,0.00036,18.00578]
[1779481681179,21.14,75870.91,0.0,0.64457,0.00036,17.9975]
[1779481686213,21.14,75866.52,0.0,0.64298,0.00037,18.0248]
[1779481691249,21.14,75863.3,0.0,0.6418,0.00037,18.04472]
[1779481696284,21.14,75864.15,0.0,0.64211,0.00037,18.03951]
[1779481702326,21.14,75860.86,0.0,0.6409,0.00037,18.05986]
[1779481709375,21.14,75861.08,0.0,0.64098,0.00037,18.05857]
[1779481714409,21.14,75860.18,0.0,0.64068,0.00037,18.05938]
[1779481719444,21.14,75857.83,0.0,0.63982,0.00037,18.07368]
[1779481724532,21.14,75858.27,0.0,0.63999,0.00037,18.07091]
[1779481729515,21.14,75868.73,0.0,0.64382,0.00037,18.00606]
[1779481732537,21.14,75879.22,0.0,0.64765,0.00036,17.93942]
[1779481734609,21.14,75878.91,0.0,0.64753,0.00036,17.94158]
[1779481740595,21.14,75878.57,0.0,0.64741,0.00036,17.94367]
[1779481743612,21.14,75886.66,0.0,0.65035,0.00036,17.89128]
[1779481749654,21.14,75889.95,0.0,0.65152,0.00036,17.87006]
[1779481754690,21.14,75892.97,0.0,0.65261,0.00036,17.85017]
[1779481759725,21.14,75899.49,0.0,0.65497,0.00036,17.80671]
[1779481764759,21.14,75906.83,0.0,0.65759,0.00036,17.75742]
[1779481766773,21.14,75910.35,0.0,0.65885,0.00036,17.73337]
[1779481771810,21.14,75911.84,0.0,0.65942,0.00036,17.71836]
[1779481776845,21.14,75917.76,0.0,0.66154,0.00036,17.67721]
[1779481781881,21.14,75917.39,0.0,0.66142,0.00036,17.67954]
[1779481786917,21.14,75916.25,0.0,0.66103,0.00036,17.68719]
[1779481787924,21.14,75909.84,0.0,0.65873,0.00036,17.73143]
[1779481792957,21.14,75909.43,0.0,0.65861,0.00036,17.73377]
[1779481797992,21.13,75907.61,0.0,0.65798,0.00036,17.74569]
[1779481803037,21.13,75887.07,0.0,0.65059,0.00036,17.88264]
[1779481804051,21.13,75883.87,0.0,0.64944,0.00036,17.9034]
[1779481809081,21.12,75885.44,0.0,0.65004,0.00036,17.8926]
[1779481814118,21.12,75882.41,0.0,0.64896,0.00036,17.91182]
[1779481819150,21.12,75880.75,0.0,0.64838,0.00036,17.92223]
[1779481824186,21.11,75880.21,0.0,0.64821,0.00036,17.92525]
[1779481831237,21.11,75881.95,0.0,0.64891,0.00036,17.90849]
[1779481836274,21.1,75885.21,0.0,0.65011,0.00036,17.88699]
[1779481841310,21.1,75883.48,0.0,0.6495,0.00036,17.898]
[1779481846355,21.1,75879.89,0.0,0.64821,0.00036,17.92093]
[1779481852388,21.09,75885.82,0.0,0.65039,0.00036,17.88191]
[1779481857423,21.09,75885.93,0.0,0.65046,0.00036,17.88073]
[1779481860445,21.09,75879.22,0.0,0.64803,0.00036,17.92401]
[1779481863600,21.09,75871.64,0.0,0.64528,0.00037,17.97229]
[1779481864524,21.09,75842.19,0.0,0.63445,0.00037,18.15241]
[1779481865588,21.09,75796.69,0.0,0.61751,0.00038,18.40406]
[1779481867615,21.09,75765.26,0.0,0.60567,0.00038,18.55828]
[1779481872348,21.09,75765.85,0.0,0.60589,0.00038,18.55553]
[1779481872696,21.09,75771.94,0.0,0.60819,0.00038,18.52694]
[1779481873759,21.09,75777.24,0.0,0.61019,0.00038,18.50149]
[1779481875854,21.09,75777.71,0.0,0.61037,0.00038,18.4992]
[1779481875921,21.09,75779.01,0.0,0.61086,0.00038,18.49286]
[1779481881738,21.08,75777.62,0.0,0.61035,0.00038,18.49949]
[1779481885767,21.08,75773.68,0.0,0.60887,0.00038,18.51839]
[1779481886794,21.08,75773.68,0.0,0.60887,0.00038,18.51839]
[1779481886888,21.08,75801.4,0.0,0.61929,0.00037,18.37929]
[1779481888794,21.08,75814.08,0.0,0.62404,0.00037,18.31141]
[1779481893828,21.08,75809.47,0.0,0.62235,0.00037,18.33159]
[1779481894837,21.08,75801.36,0.0,0.61932,0.00037,18.37464]
[1779481895843,21.08,75799.82,0.0,0.61874,0.00037,18.38266]
[1779481897335,21.08,75794.91,0.0,0.6169,0.00038,18.40807]
[1779481897706,21.08,75794.91,0.0,0.6169,0.00038,18.40807]
[1779481897857,21.08,75791.03,0.0,0.61545,0.00038,18.42787]
[1779481898863,21.08,75785.31,0.0,0.61329,0.00038,18.45667]
[1779481899538,21.08,75785.31,0.0,0.61329,0.00038,18.45667]
[1779481899871,21.08,75788.47,0.0,0.61448,0.00038,18.44081]
[1779481900877,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901228,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901260,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901358,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901359,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901471,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901888,21.08,75793.83,0.0,0.6165,0.00038,18.41356]
[1779481901988,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481902184,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481902446,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481902520,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481902905,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481903029,21.08,75833.04,0.0,0.63114,0.00037,18.2002]
[1779481903057,21.08,75819.74,0.0,0.62619,0.00037,18.27538]
[1779481903900,21.08,75819.84,0.0,0.62623,0.00037,18.27486]
[1779481904850,21.08,75819.84,0.0,0.62623,0.00037,18.27486]
[1779481904950,21.08,75816.22,0.0,0.62488,0.00037,18.29482]
[1779481907492,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481907562,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481907604,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481907895,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481907917,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481907931,21.08,75814.0,0.0,0.62405,0.00037,18.30698]
[1779481908022,21.08,75807.28,0.0,0.62154,0.00037,18.34324]
[1779481908920,21.08,75807.28,0.0,0.62154,0.00037,18.34324]
[1779481909020,21.08,75798.11,0.0,0.6181,0.00038,18.39155]
[1779481909991,21.08,75798.11,0.0,0.6181,0.00038,18.39155]
[1779481910046,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481910459,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481910733,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481910829,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481910897,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481910991,21.08,75791.79,0.0,0.61573,0.00038,18.42409]
[1779481911053,21.08,75772.8,0.0,0.60856,0.00038,18.51785]
[1779481912976,21.08,75772.83,0.0,0.60858,0.00038,18.5177]
[1779481913090,21.08,75770.89,0.0,0.60784,0.00038,18.52697]
[1779481914501,21.08,75770.89,0.0,0.60784,0.00038,18.52698]
[1779481914979,21.08,75772.19,0.0,0.60833,0.00038,18.52081]
[1779481918384,21.08,75771.16,0.0,0.60794,0.00038,18.52573]
[1779481919007,21.08,75764.64,0.0,0.60547,0.00038,18.55633]
[1779481921022,21.08,75768.97,0.0,0.60711,0.00038,18.5361]
[1779481922273,21.08,75768.95,0.0,0.6071,0.00038,18.53619]
[1779481923134,21.08,75768.95,0.0,0.6071,0.00038,18.53619]
[1779481923036,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923304,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923368,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923408,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923685,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923705,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923718,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923745,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923746,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481923758,21.08,75769.29,0.0,0.60723,0.00038,18.53461]
[1779481924079,21.08,75783.75,0.0,0.61269,0.00038,18.46467]
[1779481924246,21.08,75783.75,0.0,0.61269,0.00038,18.46467]
[1779481924250,21.08,75783.75,0.0,0.61269,0.00038,18.46467]
[1779481924266,21.08,75783.75,0.0,0.61269,0.00038,18.46467]
[1779481925066,21.09,75790.74,0.0,0.61531,0.00038,18.42975]
[1779481925213,21.09,75790.74,0.0,0.61531,0.00038,18.42975]
[1779481925215,21.09,75790.74,0.0,0.61531,0.00038,18.42975]
[1779481925226,21.09,75790.74,0.0,0.61531,0.00038,18.42975]
[1779481925803,21.09,75790.74,0.0,0.61531,0.00038,18.42975]
[1779481926072,21.09,75791.03,0.0,0.61541,0.00038,18.42832]
[1779481928828,21.09,75790.48,0.0,0.6152,0.00038,18.43117]
[1779481929095,21.09,75790.48,0.0,0.6152,0.00038,18.43117]
[1779481930100,21.09,75776.05,0.0,0.60976,0.00038,18.50263]
[1779481930850,21.09,75776.05,0.0,0.60976,0.00038,18.50263]
[1779481931108,21.09,75776.99,0.0,0.61012,0.00038,18.49809]
[1779481932353,21.09,75779.22,0.0,0.61095,0.00038,18.4873]
[1779481933803,21.09,75779.55,0.0,0.61108,0.00038,18.48571]
[1779481934128,21.09,75779.5,0.0,0.61106,0.00038,18.48599]
[1779481939171,21.09,75781.88,0.0,0.61194,0.00038,18.47446]
[1779481941095,21.09,75786.29,0.0,0.6136,0.00038,18.45265]
[1779481941462,21.09,75790.73,0.0,0.61527,0.00038,18.43032]
[1779481943708,21.09,75787.58,0.0,0.61408,0.00038,18.44631]
[1779481949244,21.1,75787.18,0.0,0.6139,0.00038,18.4486]
[1779481950734,21.1,75787.18,0.0,0.6139,0.00038,18.4486]
[1779481955883,21.1,75788.22,0.0,0.6143,0.00038,18.43894]
[1779481960064,21.1,75789.82,0.0,0.61489,0.00038,18.43106]
[1779481960092,21.11,75790.22,0.0,0.61503,0.00038,18.42922]
[1779481960304,21.11,75790.22,0.0,0.61503,0.00038,18.42922]
[1779481960405,21.11,75798.76,0.0,0.61823,0.00037,18.38547]
[1779481961843,21.11,75798.76,0.0,0.61823,0.00037,18.38547]
[1779481961909,21.11,75804.16,0.0,0.62024,0.00037,18.35735]
[1779481964168,21.11,75799.41,0.0,0.61846,0.00037,18.38228]
[1779481966146,21.11,75799.41,0.0,0.61846,0.00037,18.38228]
[1779481966158,21.11,75794.99,0.0,0.6168,0.00038,18.40516]
[1779481967374,21.11,75792.01,0.0,0.61569,0.00038,18.42037]
[1779481969387,21.11,75797.1,0.0,0.6176,0.00037,18.39422]
[1779481970392,21.11,75800.13,0.0,0.61874,0.00037,18.37849]
[1779481973474,21.11,75799.98,0.0,0.61868,0.00037,18.37923]
[1779481973534,21.11,75800.74,0.0,0.61897,0.00037,18.37521]
[1779481974296,21.11,75800.74,0.0,0.61897,0.00037,18.37521]
[1779481975428,21.11,75804.34,0.0,0.62032,0.00037,18.35624]
[1779481976814,21.11,75804.34,0.0,0.62032,0.00037,18.35624]
[1779481977140,21.11,75804.34,0.0,0.62032,0.00037,18.35624]
[1779481977142,21.11,75804.34,0.0,0.62032,0.00037,18.35624]
[1779481977197,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481977380,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481977530,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481977844,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481977867,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481977946,21.11,75809.77,0.0,0.62235,0.00037,18.32731]
[1779481978014,21.11,75811.66,0.0,0.62306,0.00037,18.31713]
[1779481978471,21.11,75811.66,0.0,0.62306,0.00037,18.31713]
[1779481978479,21.11,75811.66,0.0,0.62306,0.00037,18.31713]
[1779481978624,21.11,75811.66,0.0,0.62306,0.00037,18.31713]
[1779481978666,21.11,75811.66,0.0,0.62306,0.00037,18.31713]
[1779481978714,21.11,75789.27,0.0,0.61467,0.00038,18.43402]
[1779481979907,21.11,75789.27,0.0,0.61467,0.00038,18.43402]
[1779481979994,21.11,75784.6,0.0,0.61292,0.00038,18.45736]
[1779481983579,21.11,75786.47,0.0,0.61362,0.00038,18.44802]
[1779481983914,21.11,75786.47,0.0,0.61362,0.00038,18.44802]
[1779481984016,21.11,75786.47,0.0,0.61362,0.00038,18.44802]
[1779481984113,21.11,75786.47,0.0,0.61362,0.00038,18.44802]
[1779481984118,21.11,75793.77,0.0,0.61637,0.00038,18.41108]
[1779481984499,21.11,75793.77,0.0,0.61637,0.00038,18.41108]
[1779481984704,21.11,75798.04,0.0,0.61797,0.00037,18.38911]
[1779481985882,21.1,75798.56,0.0,0.61817,0.00037,18.38634]
[1779481988733,21.1,75800.51,0.0,0.6189,0.00037,18.37615]
[1779481991100,21.1,75800.96,0.0,0.61907,0.00037,18.37376]
[1779481991156,21.1,75800.9,0.0,0.61905,0.00037,18.37404]
[1779481992564,21.1,75803.97,0.0,0.62021,0.00037,18.35788]
[1779481994863,21.1,75806.59,0.0,0.62119,0.00037,18.34399]
[1779481994907,21.1,75808.54,0.0,0.62191,0.00037,18.33358]
[1779481996985,21.1,75808.54,0.0,0.62191,0.00037,18.33358]
[1779481997069,21.1,75809.01,0.0,0.62209,0.00037,18.33107]
[1779481997561,21.1,75809.01,0.0,0.62209,0.00037,18.33107]
[1779481997653,21.1,75809.01,0.0,0.62209,0.00037,18.33107]
[1779481997676,21.1,75809.01,0.0,0.62209,0.00037,18.33107]
[1779481997754,21.1,75824.19,0.0,0.62775,0.00037,18.24787]
[1779481999014,21.1,75824.19,0.0,0.62775,0.00037,18.24787]
[1779481999115,21.1,75826.73,0.0,0.62869,0.00037,18.23356]
[1779482001050,21.1,75826.73,0.0,0.62869,0.00037,18.23356]
[1779482001138,21.1,75828.21,0.0,0.62923,0.00037,18.22529]
[1779482003088,21.1,75828.21,0.0,0.62923,0.00037,18.22529]
[1779482003097,21.1,75828.21,0.0,0.62923,0.00037,18.22529]
[1779482003189,21.1,75829.45,0.0,0.62969,0.00037,18.2183]
[1779482007668,21.1,75832.23,0.0,0.63072,0.00037,18.20251]
[1779482009684,21.1,75832.14,0.0,0.63068,0.00037,18.20305]
[1779482009693,21.1,75832.14,0.0,0.63068,0.00037,18.20305]
[1779482009765,21.11,75829.07,0.0,0.62954,0.00037,18.2206]
[1779482010340,21.11,75829.07,0.0,0.62954,0.00037,18.2206]
[1779482010689,21.11,75829.07,0.0,0.62954,0.00037,18.2206]
[1779482013019,21.11,75828.05,0.0,0.62919,0.00037,18.22166]
[1779482013079,21.11,75822.41,0.0,0.62709,0.00037,18.25335]
[1779482013372,21.11,75822.41,0.0,0.62709,0.00037,18.25335]
[1779482013709,21.11,75822.09,0.0,0.62698,0.00037,18.25514]
[1779482014717,21.11,75814.69,0.0,0.62422,0.00037,18.2959]
[1779482015723,21.11,75811.33,0.0,0.62297,0.00037,18.31413]
[1779482017293,21.11,75812.07,0.0,0.62324,0.00037,18.31013]
[1779482017608,21.11,75812.07,0.0,0.62324,0.00037,18.31013]
[1779482017740,21.11,75814.42,0.0,0.62412,0.00037,18.29735]
[1779482019756,21.11,75817.3,0.0,0.62519,0.00037,18.2816]
[1779482021061,21.11,75817.3,0.0,0.62519,0.00037,18.2816]
[1779482023783,21.11,75827.52,0.0,0.629,0.00037,18.22464]
[1779482028605,21.11,75829.9,0.0,0.62988,0.00037,18.2112]
[1779482028824,21.11,75830.62,0.0,0.63014,0.00037,18.20717]
[1779482029658,21.11,75830.62,0.0,0.63014,0.00037,18.20717]
[1779482029826,21.11,75828.88,0.0,0.62949,0.00037,18.21707]
[1779482034861,21.11,75828.36,0.0,0.62929,0.00037,18.22008]
[1779482039895,21.11,75826.97,0.0,0.62878,0.00037,18.22797]
[1779482040604,21.11,75826.97,0.0,0.62878,0.00037,18.22797]
[1779482040611,21.11,75826.97,0.0,0.62878,0.00037,18.22797]
[1779482040989,21.11,75826.97,0.0,0.62878,0.00037,18.22797]
[1779482041058,21.11,75839.86,0.0,0.63355,0.00037,18.15391]
[1779482041919,21.11,75839.86,0.0,0.63355,0.00037,18.15391]
[1779482041987,21.11,75844.2,0.0,0.63516,0.00037,18.1284]
[1779482042935,21.11,75844.2,0.0,0.63515,0.00037,18.12843]
[1779482047972,21.11,75844.0,0.0,0.63507,0.00037,18.12986]
[1779482049071,21.11,75844.0,0.0,0.63507,0.00037,18.12986]
[1779482049082,21.11,75839.67,0.0,0.63346,0.00037,18.15538]
[1779482054174,21.11,75838.47,0.0,0.63302,0.00037,18.16241]
[1779482054214,21.11,75836.78,0.0,0.63239,0.00037,18.17226]
[1779482055203,21.11,75836.78,0.0,0.63239,0.00037,18.17226]
[1779482055277,21.11,75838.37,0.0,0.63297,0.00037,18.16305]
[1779482056218,21.11,75838.37,0.0,0.63297,0.00037,18.16305]
[1779482057223,21.11,75838.37,0.0,0.63297,0.00037,18.16305]
[1779482057249,21.11,75844.34,0.0,0.63518,0.00037,18.12799]
[1779482061296,21.11,75843.8,0.0,0.63498,0.00037,18.13119]
[1779482062074,21.11,75843.37,0.0,0.63482,0.00037,18.13377]
[1779482067109,21.11,75846.62,0.0,0.63602,0.00037,18.11453]
[1779482068969,21.11,75846.88,0.0,0.63612,0.00037,18.11288]
[1779482068978,21.11,75846.88,0.0,0.63612,0.00037,18.11288]
[1779482069129,21.11,75851.13,0.0,0.63769,0.00037,18.08738]
[1779482069458,21.11,75851.13,0.0,0.63769,0.00037,18.08738]
[1779482069492,21.11,75851.13,0.0,0.63769,0.00037,18.08738]
[1779482070132,21.11,75864.47,0.0,0.64259,0.00037,18.00567]
[1779482071139,21.11,75868.55,0.0,0.64412,0.00037,17.97532]
[1779482071534,21.11,75868.55,0.0,0.64412,0.00037,17.97532]
[1779482072146,21.11,75868.33,0.0,0.64404,0.00037,17.97666]
[1779482072564,21.11,75868.33,0.0,0.64404,0.00037,17.97666]
[1779482073153,21.11,75868.13,0.0,0.64397,0.00037,17.97786]
[1779482074583,21.11,75868.13,0.0,0.64397,0.00037,17.97786]
[1779482074595,21.11,75868.13,0.0,0.64397,0.00037,17.97786]
[1779482075166,21.11,75867.06,0.0,0.64359,0.00037,17.9845]
[1779482076174,21.11,75863.41,0.0,0.64225,0.00037,18.00724]
[1779482080202,21.11,75860.7,0.0,0.64126,0.00037,18.02394]
[1779482085010,21.11,75859.73,0.0,0.64091,0.00037,18.02981]
[1779482085211,21.11,75859.73,0.0,0.64091,0.00037,18.02981]
[1779482085283,21.11,75859.73,0.0,0.64091,0.00037,18.02981]
[1779482085242,21.11,75859.06,0.0,0.64066,0.00037,18.03393]
[1779482086247,21.11,75871.39,0.0,0.64518,0.00037,17.957]
[1779482087253,21.11,75882.56,0.0,0.64926,0.00036,17.88528]
[1779482088262,21.11,75885.98,0.0,0.6505,0.00036,17.86301]
[1779482090276,21.11,75889.14,0.0,0.65164,0.00036,17.8424]
[1779482093124,21.11,75887.63,0.0,0.65109,0.00036,17.8525]
[1779482093134,21.11,75887.63,0.0,0.65109,0.00036,17.8525]
[1779482093295,21.11,75887.62,0.0,0.65108,0.00036,17.85257]
[1779482093818,21.11,75887.62,0.0,0.65108,0.00036,17.85257]
[1779482093820,21.11,75887.62,0.0,0.65108,0.00036,17.85257]
[1779482094303,21.11,75887.89,0.0,0.65118,0.00036,17.85078]
[1779482099339,21.11,75884.23,0.0,0.64986,0.00036,17.87465]
[1779482102531,21.11,75882.35,0.0,0.64917,0.00036,17.88686]
[1779482102534,21.11,75882.35,0.0,0.64917,0.00036,17.88686]
[1779482102666,21.11,75882.35,0.0,0.64917,0.00036,17.88686]
[1779482102692,21.11,75882.35,0.0,0.64917,0.00036,17.88686]
[1779482102784,21.11,75872.64,0.0,0.64563,0.00037,17.94921]
[1779482103424,21.11,75872.64,0.0,0.64563,0.00037,17.94921]
[1779482103427,21.11,75872.64,0.0,0.64563,0.00037,17.94921]
[1779482103480,21.11,75866.37,0.0,0.64334,0.00037,17.98873]
[1779482105429,21.11,75866.37,0.0,0.64334,0.00037,17.98871]
[1779482105437,21.11,75866.37,0.0,0.64334,0.00037,17.98871]
[1779482105492,21.11,75867.03,0.0,0.64358,0.00037,17.98457]
[1779482107493,21.11,75867.03,0.0,0.64358,0.00037,17.98456]
[1779482107494,21.11,75867.03,0.0,0.64358,0.00037,17.98456]
[1779482107498,21.11,75866.95,0.0,0.64356,0.00037,17.98502]
[1779482110563,21.11,75866.11,0.0,0.64325,0.00037,17.9902]
[1779482110803,21.11,75866.11,0.0,0.64325,0.00037,17.9902]
[1779482110958,21.11,75866.11,0.0,0.64325,0.00037,17.9902]
[1779482111002,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482111523,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482111569,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482111706,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482111807,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482112228,21.11,75865.55,0.0,0.64305,0.00037,17.99365]
[1779482112267,21.11,75865.85,0.0,0.64316,0.00037,17.99173]
[1779482112619,21.11,75865.85,0.0,0.64316,0.00037,17.99173]
[1779482112628,21.11,75873.26,0.0,0.64588,0.00037,17.94499]
[1779482113659,21.11,75873.26,0.0,0.64588,0.00037,17.94499]
[1779482114009,21.11,75873.26,0.0,0.64588,0.00037,17.94499]
[1779482114039,21.1,75877.69,0.0,0.64749,0.00036,17.91666]
[1779482116723,21.11,75877.69,0.0,0.64749,0.00036,17.91668]
[1779482116749,21.11,75880.15,0.0,0.64839,0.00036,17.90087]
[1779482117748,21.11,75880.15,0.0,0.64839,0.00036,17.90087]
[1779482117814,21.11,75880.15,0.0,0.64838,0.00036,17.9009]
[1779482118740,21.11,75880.15,0.0,0.64838,0.00036,17.9009]
[1779482118761,21.11,75879.53,0.0,0.64816,0.00036,17.90493]
[1779482124521,21.11,75877.16,0.0,0.64728,0.00036,17.92033]
[1779482130029,21.11,75875.98,0.0,0.64685,0.00036,17.92791]
[1779482130038,21.11,75875.98,0.0,0.64685,0.00036,17.92791]
[1779482130127,21.11,75875.77,0.0,0.64678,0.00036,17.92927]
[1779482131079,21.11,75875.77,0.0,0.64678,0.00036,17.92927]
[1779482131179,21.11,75873.65,0.0,0.64603,0.00037,17.93801]
[1779482134592,21.11,75868.87,0.0,0.64428,0.00037,17.96827]
[1779482136223,21.11,75868.87,0.0,0.64428,0.00037,17.96827]
[1779482136325,21.11,75864.82,0.0,0.6428,0.00037,17.99362]
[1779482139253,21.11,75865.09,0.0,0.6429,0.00037,17.99189]
[1779482139308,21.11,75863.67,0.0,0.64238,0.00037,18.0007]
[1779482144663,21.11,75861.07,0.0,0.64144,0.00037,18.01663]
[1779482146390,21.11,75861.07,0.0,0.64144,0.00037,18.01663]
[1779482147174,21.1,75861.35,0.0,0.64155,0.00037,18.01487]
[1779482147188,21.1,75860.88,0.0,0.64138,0.00037,18.01773]
[1779482147413,21.1,75860.88,0.0,0.64138,0.00037,18.01773]
[1779482147685,21.1,75860.88,0.0,0.64138,0.00037,18.01769]
[1779482148881,21.1,75860.88,0.0,0.64138,0.00037,18.01769]
[1779482148946,21.1,75868.38,0.0,0.64413,0.00037,17.97094]
[1779482150505,21.1,75868.38,0.0,0.64413,0.00037,17.97093]
[1779482150707,21.1,75874.17,0.0,0.64625,0.00037,17.93429]
[1779482153598,21.1,75876.1,0.0,0.64695,0.00037,17.92202]
[1779482153600,21.1,75876.1,0.0,0.64695,0.00037,17.92202]
[1779482153727,21.1,75875.94,0.0,0.64689,0.00037,17.92308]
[1779482158762,21.11,75876.9,0.0,0.64723,0.00036,17.91708]
[1779482163799,21.11,75869.23,0.0,0.64442,0.00037,17.96595]
[1779482168836,21.11,75870.28,0.0,0.64481,0.00037,17.95926]
[1779482173873,21.11,75871.59,0.0,0.64529,0.00037,17.95098]
[1779482178909,21.11,75873.49,0.0,0.64598,0.00037,17.93897]
[1779482183946,21.11,75875.8,0.0,0.64682,0.00037,17.92425]
[1779482184956,21.11,75883.63,0.0,0.64968,0.00036,17.87367]
[1779482185957,21.11,75885.83,0.0,0.65048,0.00036,17.8593]
[1779482190992,21.09,75890.34,0.0,0.65221,0.00036,17.8278]
[1779482196039,21.06,75894.03,0.0,0.6538,0.00036,17.79437]
[1779482201073,21.01,75895.32,0.0,0.6546,0.00036,17.77934]
[1779482206107,21.01,75898.43,0.0,0.65574,0.00036,17.75803]
[1779482210029,21.01,75895.97,0.0,0.65485,0.00036,17.77466]
[1779482210043,21.01,75895.97,0.0,0.65485,0.00036,17.77466]
[1779482210136,21.01,75896.12,0.0,0.65491,0.00036,17.77363]
[1779482210468,21.01,75896.12,0.0,0.65491,0.00036,17.77363]
[1779482210833,21.01,75896.12,0.0,0.65491,0.00036,17.77363]
[1779482210836,21.01,75896.12,0.0,0.65491,0.00036,17.77363]
[1779482211063,21.01,75896.12,0.0,0.65491,0.00036,17.77363]
[1779482211143,21.01,75895.92,0.0,0.65483,0.00036,17.77496]
[1779482211953,21.01,75895.92,0.0,0.65483,0.00036,17.77496]
[1779482212093,21.01,75895.92,0.0,0.65483,0.00036,17.77496]
[1779482214004,21.01,75895.92,0.0,0.65484,0.00036,17.77491]
[1779482214169,21.01,75891.52,0.0,0.65324,0.00036,17.80446]
[1779482215452,21.01,75891.52,0.0,0.65324,0.00036,17.80446]
[1779482215170,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482215569,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482215573,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482215638,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482216056,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482216440,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482216464,21.01,75886.34,0.0,0.65135,0.00037,17.83888]
[1779482216178,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482216488,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482216725,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482216792,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482216933,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482216964,21.01,75888.22,0.0,0.65204,0.00036,17.82641]
[1779482217185,21.01,75865.31,0.0,0.64363,0.00037,17.97478]
[1779482218369,21.01,75865.31,0.0,0.64363,0.00037,17.97478]
[1779482218471,21.01,75843.38,0.0,0.63551,0.00037,18.10944]
[1779482219403,21.01,75843.38,0.0,0.63551,0.00037,18.10944]
[1779482220207,21.01,75842.5,0.0,0.63518,0.00037,18.11476]
[1779482220835,21.01,75842.5,0.0,0.63518,0.00037,18.11476]
[1779482220884,21.01,75842.5,0.0,0.63518,0.00037,18.11476]
[1779482221296,21.01,75842.5,0.0,0.63518,0.00037,18.11476]
[1779482221304,21.01,75842.5,0.0,0.63518,0.00037,18.11476]
[1779482221399,21.02,75851.74,0.0,0.63855,0.00037,18.06016]
[1779482223227,21.03,75859.13,0.0,0.64124,0.00037,18.01549]
[1779482224375,21.03,75855.43,0.0,0.63987,0.00037,18.03837]
[1779482227256,21.03,75849.75,0.0,0.63775,0.00037,18.07325]
[1779482229269,21.03,75855.28,0.0,0.63979,0.00037,18.03963]
[1779482230679,21.03,75854.45,0.0,0.63948,0.00037,18.04475]
[1779482231283,21.03,75854.26,0.0,0.63941,0.00037,18.04595]
[1779482231709,21.03,75854.26,0.0,0.63941,0.00037,18.04595]
[1779482232291,21.03,75854.72,0.0,0.63958,0.00037,18.04318]
[1779482234308,21.03,75851.4,0.0,0.63835,0.00037,18.0635]
[1779482239348,21.04,75849.8,0.0,0.63775,0.00037,18.07336]
[1779482239924,21.04,75849.8,0.0,0.63775,0.00037,18.07336]
[1779482240351,21.04,75849.53,0.0,0.63765,0.00037,18.07501]
[1779482240969,21.04,75849.53,0.0,0.63765,0.00037,18.07501]
[1779482241354,21.04,75852.85,0.0,0.63887,0.00037,18.0549]
[1779482242744,21.04,75855.45,0.0,0.63983,0.00037,18.03904]
[1779482242933,21.04,75855.45,0.0,0.63983,0.00037,18.03904]
[1779482243369,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244133,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244146,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244149,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244456,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244464,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244482,21.04,75854.9,0.0,0.63962,0.00037,18.04245]
[1779482244381,21.04,75856.76,0.0,0.64031,0.00037,18.03108]
[1779482244799,21.04,75856.76,0.0,0.64031,0.00037,18.03108]
[1779482245392,21.04,75861.5,0.0,0.64205,0.00037,18.0018]
[1779482245988,21.04,75861.5,0.0,0.64205,0.00037,18.0018]
[1779482245996,21.04,75861.5,0.0,0.64205,0.00037,18.0018]
[1779482246389,21.04,75865.33,0.0,0.64346,0.00037,17.97793]
[1779482247395,21.04,75871.41,0.0,0.64568,0.00037,17.93955]
[1779482249411,21.04,75864.55,0.0,0.64315,0.00037,17.98312]
[1779482251059,21.04,75864.38,0.0,0.64309,0.00037,17.98427]
[1779482251068,21.04,75864.38,0.0,0.64309,0.00037,17.98427]
[1779482251424,21.04,75864.66,0.0,0.64321,0.00037,17.97781]
[1779482252432,21.04,75858.86,0.0,0.64108,0.00037,18.014]
[1779482254129,21.04,75859.81,0.0,0.64142,0.00037,18.00816]
[1779482254138,21.04,75859.81,0.0,0.64142,0.00037,18.00816]
[1779482254445,21.04,75863.21,0.0,0.64267,0.00037,17.98706]
[1779482257170,21.04,75863.12,0.0,0.64263,0.00037,17.98775]
[1779482257177,21.04,75863.12,0.0,0.64263,0.00037,17.98775]
[1779482257465,21.05,75863.68,0.0,0.64283,0.00037,17.98431]
[1779482260204,21.05,75863.6,0.0,0.6428,0.00037,17.98494]
[1779482260487,21.05,75862.75,0.0,0.64248,0.00037,17.99031]
[1779482262263,21.05,75862.49,0.0,0.64238,0.00037,17.99199]
[1779482262500,21.05,75862.73,0.0,0.64247,0.00037,17.99055]
[1779482267536,21.05,75862.08,0.0,0.64221,0.00037,17.99495]
[1779482271563,21.05,75866.11,0.0,0.64368,0.00037,17.96997]
[1779482276599,21.06,75867.82,0.0,0.64429,0.00037,17.95953]
[1779482281634,21.06,75866.05,0.0,0.64362,0.00037,17.97101]
[1779482284679,21.06,75863.76,0.0,0.64277,0.00037,17.98546]
[1779482284718,21.06,75860.86,0.0,0.6417,0.00037,18.00355]
[1779482285708,21.06,75860.86,0.0,0.6417,0.00037,18.00355]
[1779482285992,21.06,75860.86,0.0,0.6417,0.00037,18.00355]
[1779482286007,21.06,75859.2,0.0,0.64109,0.00037,18.01386]
[1779482289813,21.06,75858.56,0.0,0.64085,0.00037,18.0179]
[1779482289822,21.06,75858.56,0.0,0.64085,0.00037,18.0179]
[1779482289833,21.06,75858.56,0.0,0.64085,0.00037,18.0179]
[1779482289914,21.06,75856.59,0.0,0.64012,0.00037,18.03004]
[1779482294268,21.06,75856.76,0.0,0.64018,0.00037,18.02909]
[1779482296374,21.06,75855.62,0.0,0.63975,0.00037,18.03617]
[1779482296378,21.06,75855.62,0.0,0.63975,0.00037,18.03617]
[1779482304218,21.07,75856.36,0.0,0.64001,0.00037,18.03191]
[1779482304319,21.07,75856.57,0.0,0.64008,0.00037,18.03067]
[1779482305280,21.07,75856.57,0.0,0.64008,0.00037,18.03067]
[1779482305381,21.07,75857.99,0.0,0.6406,0.00037,18.022]
[1779482310837,21.07,75859.56,0.0,0.64116,0.00037,18.01269]
[1779482312850,21.07,75862.6,0.0,0.6423,0.00037,17.98921]
[1779482317885,21.08,75859.27,0.0,0.64105,0.00037,18.01022]
[1779482322920,21.08,75857.0,0.0,0.64021,0.00037,18.0244]
[1779482327958,21.08,75856.94,0.0,0.64017,0.00037,18.02499]
[1779482330979,21.08,75854.21,0.0,0.63916,0.00037,18.04179]
[1779482336016,21.08,75854.5,0.0,0.63926,0.00037,18.04019]
[1779482340044,21.08,75862.3,0.0,0.64212,0.00037,17.9923]
[1779482341051,21.08,75867.42,0.0,0.644,0.00037,17.96035]
[1779482342910,21.08,75867.42,0.0,0.644,0.00037,17.96035]
[1779482343063,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482343764,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482343790,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482343804,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482343814,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482343821,21.08,75868.69,0.0,0.64446,0.00037,17.95245]
[1779482344072,21.08,75868.83,0.0,0.64451,0.00037,17.95159]
[1779482345021,21.08,75868.83,0.0,0.64451,0.00037,17.95159]
[1779482345120,21.09,75876.39,0.0,0.64727,0.00037,17.90351]
[1779482347049,21.09,75876.39,0.0,0.64727,0.00037,17.90357]
[1779482347050,21.09,75876.39,0.0,0.64727,0.00037,17.90357]
[1779482347150,21.09,75877.42,0.0,0.64764,0.00037,17.89702]
[1779482353133,21.09,75874.24,0.0,0.64646,0.00037,17.91784]
[1779482358331,21.09,75873.04,0.0,0.646,0.00037,17.9257]
[1779482358363,21.09,75873.31,0.0,0.6461,0.00037,17.92402]
[1779482359159,21.09,75873.31,0.0,0.6461,0.00037,17.92402]
[1779482359339,21.09,75873.31,0.0,0.6461,0.00037,17.92402]
[1779482359341,21.09,75873.31,0.0,0.6461,0.00037,17.92402]
[1779482363393,21.09,75873.63,0.0,0.64621,0.00037,17.92215]
[1779482363623,21.09,75873.63,0.0,0.64621,0.00037,17.92215]
[1779482363409,21.09,75873.72,0.0,0.64624,0.00037,17.92161]
[1779482364103,21.09,75873.72,0.0,0.64624,0.00037,17.92161]
[1779482364404,21.09,75873.72,0.0,0.64624,0.00037,17.92161]
[1779482364463,21.09,75873.94,0.0,0.64632,0.00037,17.92025]
[1779482365433,21.09,75873.94,0.0,0.64632,0.00037,17.92025]
[1779482365515,21.09,75871.36,0.0,0.64537,0.00037,17.9367]
[1779482366523,21.09,75871.36,0.0,0.64537,0.00037,17.9367]
[1779482366574,21.1,75862.73,0.0,0.64221,0.00037,17.99091]
[1779482368238,21.1,75861.45,0.0,0.64173,0.00037,17.99891]
[1779482370649,21.1,75861.46,0.0,0.64174,0.00037,17.99884]
[1779482371258,21.1,75861.56,0.0,0.6418,0.00037,17.99344]
[1779482371674,21.1,75861.56,0.0,0.6418,0.00037,17.99344]
[1779482372265,21.1,75862.51,0.0,0.64215,0.00037,17.98754]
[1779482377301,21.1,75864.26,0.0,0.64279,0.00037,17.97668]
[1779482378307,21.1,75867.66,0.0,0.64404,0.00037,17.9554]
[1779482379953,21.1,75867.65,0.0,0.64404,0.00037,17.95549]
[1779482379963,21.1,75867.65,0.0,0.64404,0.00037,17.95549]
[1779482380322,21.1,75867.56,0.0,0.644,0.00037,17.95608]
[1779482385356,21.1,75866.89,0.0,0.64373,0.00037,17.96065]
[1779482387128,21.1,75867.28,0.0,0.64387,0.00037,17.95828]
[1779482387371,21.1,75867.32,0.0,0.64388,0.00037,17.9581]
[1779482388108,21.1,75867.32,0.0,0.64388,0.00037,17.9581]
[1779482388380,21.1,75867.3,0.0,0.64387,0.00037,17.9583]
[1779482393413,21.11,75864.35,0.0,0.64277,0.00037,17.97713]
[1779482399458,21.11,75866.53,0.0,0.64355,0.00037,17.96389]
[1779482401523,21.11,75866.69,0.0,0.6436,0.00037,17.96296]
[1779482401525,21.11,75866.69,0.0,0.6436,0.00037,17.96296]
[1779482401560,21.11,75869.31,0.0,0.64456,0.00037,17.94657]
[1779482407512,21.11,75869.33,0.0,0.64454,0.00037,17.94696]
[1779482409748,21.12,75869.24,0.0,0.64449,0.00037,17.9477]
[1779482410533,21.12,75869.71,0.0,0.64466,0.00037,17.94483]
[1779482410715,21.12,75869.71,0.0,0.64466,0.00037,17.94483]
[1779482411540,21.12,75869.86,0.0,0.64471,0.00037,17.94397]
[1779482417589,21.12,75870.12,0.0,0.64478,0.00037,17.94285]
[1779482419622,21.12,75876.23,0.0,0.647,0.00037,17.9042]
[1779482423207,21.13,75876.65,0.0,0.64714,0.00036,17.90184]
[1779482423624,21.13,75872.7,0.0,0.64569,0.00037,17.92713]
[1779482424631,21.13,75861.44,0.0,0.64156,0.00037,17.9977]
[1779482425637,21.13,75858.7,0.0,0.64055,0.00037,18.01461]
[1779482427029,21.13,75857.24,0.0,0.64001,0.00037,18.02359]
[1779482427654,21.13,75857.09,0.0,0.63995,0.00037,18.02453]
[1779482428068,21.13,75857.09,0.0,0.63995,0.00037,18.02453]
[1779482428658,21.13,75856.77,0.0,0.63983,0.00037,18.02652]
[1779482432163,21.13,75855.95,0.0,0.63956,0.00037,18.02681]
[1779482432692,21.13,75856.06,0.0,0.6396,0.00037,18.02616]
[1779482433135,21.13,75856.06,0.0,0.6396,0.00037,18.02616]
[1779482433156,21.13,75856.02,0.0,0.63958,0.00037,18.02643]
[1779482438757,21.13,75855.71,0.0,0.63946,0.00037,18.0284]
[1779482440771,21.13,75859.07,0.0,0.64069,0.00037,18.00794]
[1779482445807,21.13,75857.89,0.0,0.64025,0.00037,18.01535]
[1779482448827,21.13,75854.94,0.0,0.63916,0.00037,18.0334]
[1779482453494,21.13,75854.87,0.0,0.63913,0.00037,18.03386]
[1779482453595,21.14,75853.24,0.0,0.63853,0.00037,18.04375]
[1779482454498,21.14,75853.24,0.0,0.63853,0.00037,18.04375]
[1779482454545,21.14,75853.06,0.0,0.63847,0.00037,18.04485]
[1779482459905,21.14,75853.71,0.0,0.6387,0.00037,18.04097]
[1779482462770,21.14,75853.86,0.0,0.63876,0.00037,18.04007]
[1779482462777,21.14,75853.86,0.0,0.63876,0.00037,18.04007]
[1779482462949,21.14,75854.01,0.0,0.63881,0.00037,18.03918]
[1779482463953,21.14,75851.01,0.0,0.6377,0.00037,18.05732]
[1779482464748,21.14,75851.01,0.0,0.6377,0.00037,18.05732]
[1779482464960,21.14,75846.5,0.0,0.63604,0.00037,18.0843]
[1779482466818,21.14,75847.97,0.0,0.63658,0.00037,18.07557]
[1779482466975,21.14,75848.7,0.0,0.63685,0.00037,18.07123]
[1779482467981,21.14,75855.95,0.0,0.63952,0.00037,18.02754]
[1779482469997,21.14,75859.69,0.0,0.64089,0.00037,18.00476]
[1779482472017,21.14,75854.76,0.0,0.63907,0.00037,18.03493]
[1779482477098,21.14,75853.74,0.0,0.63869,0.00037,18.04122]
[1779482477198,21.14,75851.51,0.0,0.63786,0.00037,18.05472]
[1779482478134,21.14,75851.51,0.0,0.63786,0.00037,18.05472]
[1779482478235,21.14,75850.29,0.0,0.63741,0.00037,18.06209]
[1779482484096,21.14,75851.1,0.0,0.6377,0.00037,18.0574]
[1779482485717,21.14,75851.1,0.0,0.6377,0.00037,18.0574]
[1779482485757,21.14,75851.17,0.0,0.63773,0.00037,18.05701]
[1779482486109,21.14,75850.7,0.0,0.63755,0.00037,18.05986]
[1779482487116,21.14,75845.49,0.0,0.63563,0.00037,18.09094]
[1779482487921,21.14,75845.49,0.0,0.63563,0.00037,18.09094]
[1779482487926,21.14,75845.49,0.0,0.63563,0.00037,18.09094]
[1779482488124,21.14,75843.83,0.0,0.63502,0.00037,18.10075]
[1779482490139,21.14,75840.3,0.0,0.63371,0.00037,18.12153]
[1779482494419,21.14,75841.02,0.0,0.634,0.00037,18.11262]
[1779482494471,21.14,75841.33,0.0,0.63411,0.00037,18.11083]
[1779482495433,21.14,75841.33,0.0,0.63411,0.00037,18.11083]
[1779482495535,21.14,75841.57,0.0,0.6342,0.00037,18.10944]
[1779482498194,21.15,75838.81,0.0,0.63318,0.00037,18.12561]
[1779482502222,21.15,75844.65,0.0,0.63534,0.00037,18.09137]
[1779482503229,21.15,75849.58,0.0,0.63715,0.00037,18.06208]
[1779482508848,21.15,75851.14,0.0,0.63772,0.00037,18.05283]
[1779482508849,21.15,75851.14,0.0,0.63772,0.00037,18.05283]
[1779482509271,21.15,75851.54,0.0,0.63786,0.00037,18.05053]
[1779482514670,21.15,75851.31,0.0,0.63777,0.00037,18.05203]
[1779482514754,21.15,75851.63,0.0,0.63788,0.00037,18.05017]
[1779482515480,21.15,75851.63,0.0,0.63788,0.00037,18.05017]
[1779482515597,21.15,75851.63,0.0,0.63788,0.00037,18.05017]
[1779482515638,21.15,75871.95,0.0,0.64533,0.00037,17.92483]
[1779482515881,21.15,75871.95,0.0,0.64533,0.00037,17.92483]
[1779482516326,21.15,75871.79,0.0,0.64527,0.00037,17.92587]
[1779482516973,21.15,75871.79,0.0,0.64527,0.00037,17.92587]
[1779482516976,21.15,75871.79,0.0,0.64527,0.00037,17.92587]
[1779482517333,21.15,75878.5,0.0,0.64772,0.00036,17.88316]
[1779482519346,21.15,75888.4,0.0,0.65132,0.00036,17.81894]
[1779482524381,21.15,75893.44,0.0,0.65313,0.00036,17.78603]
[1779482529415,21.16,75893.15,0.0,0.653,0.00036,17.78837]
[1779482534451,21.16,75890.34,0.0,0.65196,0.00036,17.80732]
[1779482539486,21.16,75893.15,0.0,0.65296,0.00036,17.78903]
[1779482544522,21.16,75894.52,0.0,0.65345,0.00036,17.78015]
[1779482549556,21.17,75896.22,0.0,0.65406,0.00036,17.769]
[1779482554591,21.17,75894.1,0.0,0.65332,0.00036,17.77839]
[1779482557812,21.17,75895.32,0.0,0.65376,0.00036,17.77027]
[1779482557826,21.17,75895.32,0.0,0.65376,0.00036,17.77027]
[1779482557979,21.17,75895.32,0.0,0.65376,0.00036,17.77027]
[1779482557991,21.17,75895.32,0.0,0.65376,0.00036,17.77027]
[1779482558620,21.17,75896.41,0.0,0.65415,0.00036,17.763]
[1779482559626,21.17,75884.8,0.0,0.64994,0.00036,17.83956]
[1779482560013,21.17,75884.8,0.0,0.64994,0.00036,17.83956]
[1779482560014,21.17,75884.8,0.0,0.64994,0.00036,17.83956]
[1779482560635,21.17,75882.47,0.0,0.64909,0.00036,17.85468]
[1779482564662,21.17,75879.15,0.0,0.64789,0.00036,17.87601]
[1779482568223,21.17,75876.79,0.0,0.64703,0.00036,17.89107]
[1779482568689,21.17,75876.19,0.0,0.64681,0.00036,17.89488]
[1779482569248,21.17,75876.19,0.0,0.64681,0.00036,17.89488]
[1779482569697,21.17,75875.62,0.0,0.64661,0.00036,17.89849]
[1779482570743,21.17,75875.62,0.0,0.64661,0.00036,17.89849]
[1779482570745,21.17,75875.62,0.0,0.64661,0.00036,17.89849]
[1779482573725,21.16,75883.47,0.0,0.64947,0.00036,17.84798]
[1779482574338,21.16,75883.47,0.0,0.64947,0.00036,17.84798]
[1779482574732,21.16,75882.67,0.0,0.64918,0.00036,17.85318]
[1779482578003,21.17,75882.61,0.0,0.64915,0.00036,17.85361]
[1779482578760,21.17,75880.31,0.0,0.64832,0.00036,17.86848]
[1779482579766,21.17,75871.06,0.0,0.64494,0.00037,17.92744]
[1779482580774,21.17,75870.81,0.0,0.64485,0.00037,17.929]
[1779482585809,21.16,75865.45,0.0,0.64289,0.00037,17.96246]
[1779482586434,21.16,75865.45,0.0,0.64289,0.00037,17.96246]
[1779482586616,21.16,75865.45,0.0,0.64289,0.00037,17.96246]
[1779482586688,21.16,75865.45,0.0,0.64289,0.00037,17.96246]
[1779482586817,21.16,75865.26,0.0,0.64283,0.00037,17.96362]
[1779482587603,21.16,75865.26,0.0,0.64283,0.00037,17.96362]
[1779482587822,21.16,75864.46,0.0,0.64253,0.00037,17.96856]
[1779482589837,21.16,75858.19,0.0,0.64023,0.00037,18.00722]
[1779482594872,21.16,75860.8,0.0,0.64119,0.00037,17.99122]
[1779482599908,21.16,75859.49,0.0,0.64072,0.00037,17.99914]
[1779482604942,21.16,75858.8,0.0,0.64047,0.00037,18.00322]
[1779482609978,21.16,75859.5,0.0,0.64074,0.00037,17.99879]
[1779482611992,21.16,75862.76,0.0,0.64197,0.00037,17.9739]
[1779482614374,21.16,75862.82,0.0,0.64199,0.00037,17.97352]
[1779482614475,21.16,75865.62,0.0,0.64301,0.00037,17.95614]
[1779482620048,21.16,75866.04,0.0,0.64317,0.00037,17.95356]
[1779482621208,21.16,75866.04,0.0,0.64317,0.00037,17.95356]
[1779482621620,21.16,75866.04,0.0,0.64317,0.00037,17.95356]
[1779482621669,21.16,75866.04,0.0,0.64317,0.00037,17.95356]
[1779482621729,21.16,75865.73,0.0,0.64305,0.00037,17.95549]
[1779482622798,21.16,75865.73,0.0,0.64305,0.00037,17.95549]
[1779482622810,21.16,75865.73,0.0,0.64305,0.00037,17.95549]
[1779482623411,21.16,75865.72,0.0,0.64305,0.00037,17.95555]
[1779482623486,21.16,75865.72,0.0,0.64305,0.00037,17.95555]
[1779482623551,21.16,75877.87,0.0,0.64749,0.00036,17.87879]
[1779482624289,21.16,75877.87,0.0,0.64749,0.00036,17.87879]
[1779482624296,21.16,75877.87,0.0,0.64749,0.00036,17.87879]
[1779482624348,21.16,75888.9,0.0,0.6515,0.00036,17.80722]
[1779482626098,21.16,75885.75,0.0,0.65036,0.00036,17.82784]
[1779482631137,21.16,75891.17,0.0,0.65232,0.00036,17.79226]
[1779482636170,21.16,75895.62,0.0,0.65394,0.00036,17.76269]
[1779482641205,21.16,75896.84,0.0,0.65438,0.00036,17.75449]
[1779482643182,21.16,75895.52,0.0,0.65391,0.00036,17.7633]
[1779482643220,21.16,75888.72,0.0,0.65144,0.00036,17.80829]
[1779482644227,21.16,75884.05,0.0,0.64975,0.00036,17.83879]
[1779482645234,21.16,75881.02,0.0,0.64864,0.00036,17.85842]
[1779482647738,21.16,75879.53,0.0,0.6481,0.00036,17.86805]
[1779482647934,21.16,75878.52,0.0,0.64773,0.00036,17.87454]
[1779482648129,21.16,75878.52,0.0,0.64773,0.00036,17.87454]
[1779482648623,21.16,75878.52,0.0,0.64773,0.00036,17.87454]
[1779482648724,21.16,75876.88,0.0,0.64713,0.00036,17.88508]
[1779482652804,21.16,75876.18,0.0,0.64688,0.00036,17.8895]
[1779482652889,21.16,75875.71,0.0,0.64671,0.00036,17.89245]
[1779482653999,21.16,75875.71,0.0,0.64671,0.00036,17.89245]
[1779482657317,21.16,75878.54,0.0,0.64775,0.00036,17.87427]
[1779482658138,21.16,75878.54,0.0,0.64775,0.00036,17.87427]
[1779482663359,21.16,75878.09,0.0,0.64757,0.00036,17.87732]
[1779482668397,21.16,75876.98,0.0,0.64716,0.00036,17.88459]
[1779482670099,21.16,75876.98,0.0,0.64716,0.00036,17.88459]
[1779482670414,21.16,75876.27,0.0,0.64689,0.00036,17.88927]
[1779482674254,21.16,75875.57,0.0,0.64666,0.00036,17.88902]
[1779482674439,21.16,75875.31,0.0,0.64657,0.00036,17.89073]
[1779482676454,21.16,75867.46,0.0,0.64369,0.00037,17.94037]
[1779482677281,21.16,75867.46,0.0,0.64369,0.00037,17.94037]
[1779482677461,21.17,75862.6,0.0,0.64191,0.00037,17.97059]
[1779482678293,21.17,75862.6,0.0,0.64191,0.00037,17.97059]
[1779482678302,21.17,75862.6,0.0,0.64191,0.00037,17.97059]
[1779482678468,21.17,75864.4,0.0,0.64257,0.00037,17.95944]
[1779482683503,21.17,75864.85,0.0,0.64273,0.00037,17.95672]
[1779482688538,21.17,75863.84,0.0,0.64236,0.00037,17.96305]
[1779482693578,21.17,75863.07,0.0,0.64207,0.00037,17.9679]
[1779482697606,21.17,75855.73,0.0,0.63938,0.00037,18.01289]
[1779482702010,21.17,75855.74,0.0,0.63938,0.00037,18.01286]
[1779482702015,21.17,75855.74,0.0,0.63938,0.00037,18.01286]
[1779482702640,21.17,75856.13,0.0,0.63952,0.00037,18.01051]
[1779482703825,21.17,75856.13,0.0,0.63952,0.00037,18.01051]
[1779482703882,21.17,75849.36,0.0,0.63703,0.00037,18.05134]
[1779482709689,21.17,75849.93,0.0,0.63723,0.00037,18.04807]
[1779482710840,21.17,75849.93,0.0,0.63723,0.00037,18.04807]
[1779482710851,21.17,75849.93,0.0,0.63723,0.00037,18.04807]
[1779482713716,21.17,75839.92,0.0,0.63354,0.00037,18.10719]
[1779482718753,21.17,75841.42,0.0,0.63409,0.00037,18.09843]
[1779482720064,21.17,75842.0,0.0,0.6343,0.00037,18.09503]
[1779482720478,21.17,75842.0,0.0,0.6343,0.00037,18.09503]
[1779482720767,21.17,75842.24,0.0,0.63439,0.00037,18.09362]
[1779482722780,21.17,75839.38,0.0,0.63333,0.00037,18.11037]
[1779482725133,21.17,75840.68,0.0,0.63381,0.00037,18.10285]
[1779482725142,21.17,75840.68,0.0,0.63381,0.00037,18.10285]
[1779482725801,21.17,75840.98,0.0,0.63392,0.00037,18.10112]
[1779482730836,21.17,75841.89,0.0,0.63425,0.00037,18.09596]
[1779482735871,21.17,75843.19,0.0,0.63475,0.00037,18.08374]
[1779482737335,21.17,75842.51,0.0,0.63449,0.00037,18.08777]
[1779482737884,21.17,75842.43,0.0,0.63446,0.00037,18.08827]
[1779482739398,21.18,75843.25,0.0,0.63476,0.00037,18.08349]
[1779482739900,21.18,75843.27,0.0,0.63477,0.00037,18.08341]
[1779482744936,21.18,75841.57,0.0,0.63413,0.00037,18.09359]
[1779482745534,21.18,75841.57,0.0,0.63413,0.00037,18.09359]
[1779482745945,21.18,75837.66,0.0,0.63268,0.00037,18.11637]
[1779482750781,21.18,75837.51,0.0,0.63262,0.00037,18.11728]
[1779482750980,21.18,75836.92,0.0,0.6324,0.00037,18.12074]
[1779482751991,21.18,75833.61,0.0,0.63117,0.00037,18.1398]
[1779482757024,21.18,75835.47,0.0,0.63185,0.00037,18.12924]
[1779482757743,21.18,75835.47,0.0,0.63185,0.00037,18.12924]
[1779482758031,21.18,75835.22,0.0,0.63176,0.00037,18.13073]
[1779482758753,21.18,75835.22,0.0,0.63176,0.00037,18.13073]
[1779482759038,21.18,75835.54,0.0,0.63188,0.00037,18.12894]
[1779482764073,21.18,75833.11,0.0,0.63096,0.00037,18.14312]
[1779482769531,21.19,75832.35,0.0,0.63067,0.00037,18.14767]
[1779482769536,21.19,75832.35,0.0,0.63067,0.00037,18.14767]
[1779482771123,21.19,75842.38,0.0,0.63437,0.00037,18.08982]
[1779482776159,21.19,75845.48,0.0,0.6355,0.00037,18.07179]
[1779482781192,21.19,75844.81,0.0,0.63524,0.00037,18.07597]
[1779482786230,21.19,75845.13,0.0,0.63534,0.00037,18.07436]
[1779482787234,21.19,75838.95,0.0,0.63306,0.00037,18.11051]
[1779482790256,21.2,75842.61,0.0,0.6344,0.00037,18.08923]
[1779482791262,21.2,75845.78,0.0,0.6356,0.00037,18.06586]
[1779482793442,21.2,75846.63,0.0,0.63591,0.00037,18.06093]
[1779482793532,21.2,75848.2,0.0,0.63649,0.00037,18.05162]
[1779482794449,21.2,75848.2,0.0,0.63649,0.00037,18.05162]
[1779482794468,21.2,75848.21,0.0,0.63649,0.00037,18.05162]
[1779482801336,21.2,75849.03,0.0,0.63676,0.00037,18.04718]
[1779482805364,21.2,75845.0,0.0,0.63526,0.00037,18.07127]
[1779482806371,21.2,75840.27,0.0,0.63352,0.00037,18.099]
[1779482809828,21.21,75842.3,0.0,0.63426,0.00037,18.08725]
[1779482809917,21.21,75845.0,0.0,0.63525,0.00037,18.07145]
[1779482811863,21.21,75845.0,0.0,0.63525,0.00037,18.07149]
[1779482811915,21.21,75846.31,0.0,0.63573,0.00037,18.06376]
[1779482817455,21.21,75846.47,0.0,0.63577,0.00037,18.06318]
[1779482820455,21.21,75846.47,0.0,0.63577,0.00037,18.06324]
[1779482820457,21.21,75846.47,0.0,0.63577,0.00037,18.06324]
[1779482820540,21.21,75846.56,0.0,0.6358,0.00037,18.06276]
[1779482822491,21.21,75849.5,0.0,0.63687,0.00037,18.04542]
[1779482828304,21.21,75850.5,0.0,0.63723,0.00037,18.03972]
[1779482828311,21.21,75850.5,0.0,0.63723,0.00037,18.03972]
[1779482828483,21.21,75850.5,0.0,0.63723,0.00037,18.03972]
[1779482828488,21.21,75850.5,0.0,0.63723,0.00037,18.03972]
[1779482828534,21.22,75852.49,0.0,0.63794,0.00037,18.02802]
[1779482831556,21.22,75856.85,0.0,0.63953,0.00037,18.00196]
[1779482832561,21.22,75859.49,0.0,0.64049,0.00037,17.98598]
[1779482836529,21.22,75861.63,0.0,0.64127,0.00037,17.97306]
[1779482836726,21.22,75861.63,0.0,0.64127,0.00037,17.97306]
[1779482836960,21.22,75861.63,0.0,0.64127,0.00037,17.97306]
[1779482837008,21.22,75860.98,0.0,0.64102,0.00037,17.97722]
[1779482839614,21.23,75863.98,0.0,0.64211,0.00037,17.95897]
[1779482842408,21.23,75863.24,0.0,0.64182,0.00037,17.96374]
[1779482842420,21.23,75863.24,0.0,0.64182,0.00037,17.96374]
[1779482842632,21.23,75862.59,0.0,0.64158,0.00037,17.96784]
[1779482847667,21.23,75861.03,0.0,0.64098,0.00037,17.978]
[1779482853708,21.24,75858.61,0.0,0.64009,0.00037,17.98854]
[1779482858744,21.24,75853.33,0.0,0.63813,0.00037,18.02082]
[1779482863871,21.25,75854.08,0.0,0.63839,0.00037,18.0166]
[1779482863967,21.25,75853.8,0.0,0.63828,0.00037,18.01828]
[1779482866920,21.25,75854.53,0.0,0.63854,0.00037,18.01412]
[1779482866927,21.25,75856.23,0.0,0.63916,0.00037,18.00395]
[1779482870974,21.25,75856.17,0.0,0.63913,0.00037,18.00447]
[1779482871064,21.25,75855.88,0.0,0.63902,0.00037,18.0063]
[1779482871983,21.25,75855.88,0.0,0.63902,0.00037,18.0063]
[1779482872084,21.25,75855.71,0.0,0.63895,0.00037,18.00741]
[1779482877877,21.26,75856.03,0.0,0.63903,0.00037,18.00606]
[1779482878884,21.26,75864.5,0.0,0.64213,0.00037,17.95447]
[1779482879891,21.26,75867.89,0.0,0.64337,0.00036,17.93351]
[1779482881160,21.26,75867.89,0.0,0.64337,0.00036,17.93351]
[1779482882151,21.26,75868.3,0.0,0.64351,0.00036,17.93101]
[1779482881904,21.26,75868.41,0.0,0.64355,0.00036,17.93045]
[1779482882913,21.26,75868.64,0.0,0.64363,0.00036,17.92908]
[1779482887258,21.26,75865.71,0.0,0.64255,0.00036,17.94745]
[1779482887261,21.26,75865.71,0.0,0.64255,0.00036,17.94745]
[1779482887953,21.26,75865.39,0.0,0.64243,0.00037,17.94947]
[1779482892353,21.26,75867.64,0.0,0.64324,0.00036,17.9357]
[1779482892362,21.26,75867.64,0.0,0.64324,0.00036,17.9357]
[1779482892988,21.26,75867.21,0.0,0.64308,0.00036,17.93842]
[1779482893358,21.26,75867.21,0.0,0.64308,0.00036,17.93842]
[1779482893361,21.26,75867.21,0.0,0.64308,0.00036,17.93842]
[1779482893997,21.26,75866.49,0.0,0.64281,0.00036,17.94292]
[1779482897899,21.27,75866.13,0.0,0.64267,0.00036,17.94528]
[1779482897903,21.27,75866.13,0.0,0.64267,0.00036,17.94528]
[1779482898025,21.27,75868.35,0.0,0.64348,0.00036,17.93161]
[1779482900040,21.27,75875.19,0.0,0.64597,0.00036,17.88882]
[1779482905080,21.27,75877.24,0.0,0.64671,0.00036,17.87596]
[1779482910109,21.27,75881.34,0.0,0.64819,0.00036,17.8499]
[1779482915150,21.27,75884.79,0.0,0.64947,0.00036,17.82296]
[1779482920184,21.27,75895.63,0.0,0.65339,0.00036,17.75217]
[1779482921190,21.27,75898.39,0.0,0.65438,0.00036,17.7339]
[1779482926227,21.27,75897.91,0.0,0.6542,0.00036,17.73722]
[1779482931261,21.27,75901.43,0.0,0.65548,0.00036,17.71363]
[1779482936296,21.27,75902.23,0.0,0.65577,0.00036,17.70818]
[1779482940323,21.27,75908.75,0.0,0.65811,0.00036,17.66412]
[1779482945359,21.27,75907.65,0.0,0.65771,0.00036,17.67166]
[1779482952408,21.27,75908.9,0.0,0.65816,0.00036,17.66325]
[1779482958450,21.27,75910.01,0.0,0.65855,0.00036,17.65578]
[1779482962477,21.27,75916.96,0.0,0.66103,0.00036,17.60825]
[1779482967512,21.27,75916.89,0.0,0.661,0.00036,17.60895]
[1779482969527,21.27,75924.48,0.0,0.6637,0.00036,17.55619]
[1779482974562,21.28,75924.47,0.0,0.66371,0.00036,17.55177]
[1779482979597,21.28,75921.55,0.0,0.66265,0.00036,17.57257]
[1779482984633,21.28,75923.17,0.0,0.66322,0.00036,17.56144]
[1779482989670,21.28,75922.44,0.0,0.66295,0.00036,17.56681]
[1779482992689,21.28,75930.25,0.0,0.66572,0.00036,17.5121]
[1779482997728,21.29,75926.27,0.0,0.66429,0.00036,17.54049]
[1779483001776,21.29,75919.23,0.0,0.66177,0.00036,17.58992]
[1779483002767,21.29,75908.27,0.0,0.65784,0.00036,17.66515]
[1779483003776,21.29,75900.86,0.0,0.65518,0.00036,17.71501]
[1779483004790,21.29,75901.38,0.0,0.65537,0.00036,17.71154]
[1779483009816,21.29,75902.6,0.0,0.65581,0.00036,17.70329]
[1779483014852,21.29,75901.73,0.0,0.65549,0.00036,17.70919]
[1779483019886,21.29,75902.03,0.0,0.65559,0.00036,17.70729]
[1779483023916,21.29,75908.34,0.0,0.65785,0.00036,17.66493]
[1779483028951,21.29,75907.62,0.0,0.65758,0.00036,17.67016]
[1779483035008,21.29,75907.21,0.0,0.65745,0.00036,17.66837]
[1779483040033,21.3,75913.99,0.0,0.65986,0.00036,17.62261]
[1779483045071,21.3,75918.23,0.0,0.66134,0.00036,17.59398]
[1779483047082,21.3,75924.98,0.0,0.66374,0.00036,17.54715]
[1779483052116,21.31,75926.53,0.0,0.66427,0.00036,17.53677]
[1779483057151,21.31,75923.41,0.0,0.66314,0.00036,17.5591]
[1779483062185,21.31,75922.01,0.0,0.66262,0.00036,17.56928]
[1779483067220,21.32,75921.9,0.0,0.66256,0.00036,17.57046]
[1779483072255,21.32,75921.55,0.0,0.66241,0.00036,17.57329]
[1779483077291,21.32,75927.63,0.0,0.66456,0.00036,17.53118]
[1779483082328,21.33,75933.36,0.0,0.66656,0.00035,17.49122]
[1779483087361,21.33,75934.76,0.0,0.66702,0.00035,17.48204]
[1779483092395,21.33,75934.66,0.0,0.667,0.00035,17.47828]
[1779483097430,21.34,75933.99,0.0,0.66673,0.00035,17.48366]
[1779483102467,21.34,75937.29,0.0,0.66788,0.00035,17.4607]
[1779483107500,21.35,75942.67,0.0,0.66975,0.00035,17.42254]
[1779483112536,21.35,75945.11,0.0,0.67058,0.00035,17.40556]
[1779483117571,21.35,75946.58,0.0,0.67106,0.00035,17.39558]
[1779483122609,21.35,75956.26,0.0,0.67446,0.00035,17.32466]
[1779483123621,21.35,75959.76,0.0,0.67574,0.00035,17.29765]
[1779483126641,21.34,75979.08,0.0,0.68252,0.00035,17.15022]
[1779483127647,21.33,75981.13,0.0,0.68329,0.00035,17.13294]
[1779483128655,21.33,75967.42,0.0,0.67859,0.00035,17.23626]
[1779483131677,21.32,75959.87,0.0,0.67597,0.00035,17.29253]
[1779483136712,21.28,75962.13,0.0,0.67705,0.00035,17.26925]
[1779483138726,21.28,75954.13,0.0,0.67426,0.00035,17.32865]
[1779483142755,21.27,75976.98,0.0,0.68234,0.00035,17.15379]
[1779483147791,21.27,75976.12,0.0,0.68206,0.00035,17.15995]
[1779483148798,21.27,75969.34,0.0,0.67969,0.00035,17.21202]
[1779483153836,21.27,75976.68,0.0,0.68229,0.00035,17.15086]
[1779483155851,21.27,75969.05,0.0,0.67962,0.00035,17.20948]
[1779483158871,21.27,75978.42,0.0,0.68288,0.00035,17.1376]
[1779483165949,21.27,75984.47,0.0,0.68496,0.00035,17.09113]
[1779483170956,21.28,75986.45,0.0,0.6856,0.00035,17.07675]
[1779483175991,21.28,75982.16,0.0,0.68409,0.00035,17.1108]
[1779483181030,21.28,75982.4,0.0,0.68417,0.00035,17.10892]
[1779483186076,21.28,75983.78,0.0,0.68465,0.00035,17.09815]
[1779483191102,21.29,75987.04,0.0,0.68576,0.00035,17.07326]
[1779483196160,21.29,75985.93,0.0,0.68537,0.00035,17.08194]
[1779483201172,21.28,75982.37,0.0,0.68415,0.00035,17.1095]
[1779483206219,21.28,75977.39,0.0,0.68244,0.00035,17.14746]
[1779483208230,21.28,75967.94,0.0,0.67916,0.00035,17.21962]
[1779483213264,21.28,75964.0,0.0,0.67784,0.00035,17.24388]
[1779483218300,21.27,75965.19,0.0,0.67829,0.00035,17.23431]
[1779483223336,21.27,75963.32,0.0,0.67764,0.00035,17.24832]
[1779483228369,21.27,75965.3,0.0,0.67834,0.00035,17.23316]
[1779483233404,21.27,75963.71,0.0,0.67779,0.00035,17.24502]
[1779483238444,21.27,75965.65,0.0,0.67848,0.00035,17.23012]
[1779483240459,21.27,75973.26,0.0,0.68114,0.00035,17.17202]
[1779483245494,21.27,75969.65,0.0,0.67988,0.00035,17.19974]
[1779483247507,21.27,75966.69,0.0,0.67884,0.00035,17.22225]
[1779483249522,21.27,75976.16,0.0,0.68215,0.00035,17.14974]
[1779483255563,21.27,75978.91,0.0,0.6831,0.00035,17.12863]
[1779483260600,21.27,75982.44,0.0,0.68433,0.00035,17.10118]
[1779483262612,21.27,75989.0,0.0,0.68662,0.00035,17.04955]
[1779483265636,21.27,75994.74,0.0,0.68861,0.00035,17.0039]
[1779483270668,21.26,75994.31,0.0,0.68848,0.00035,17.00694]
[1779483275711,21.26,75994.14,0.0,0.68848,0.00035,17.00287]
[1779483276729,21.26,75984.15,0.0,0.68502,0.00035,17.08161]
[1779483277720,21.26,75979.19,0.0,0.6833,0.00035,17.12016]
[1779483281751,21.26,75985.65,0.0,0.68555,0.00035,17.06969]
[1779483285776,21.26,75993.63,0.0,0.68832,0.00035,17.0065]
[1779483286783,21.26,75994.52,0.0,0.68863,0.00035,16.99939]
[1779483289804,21.26,76001.27,0.0,0.69096,0.00034,16.94546]
[1779483290812,21.26,76007.59,0.0,0.69314,0.00034,16.8943]
[1779483295853,21.26,75994.72,0.0,0.68871,0.00035,16.9975]
[1779483296858,21.26,75985.17,0.0,0.6854,0.00035,17.0729]
[1779483297876,21.26,75986.01,0.0,0.6857,0.00035,17.06619]
[1779483301914,21.26,75993.38,0.0,0.68826,0.00035,17.00781]
[1779483303919,21.26,75996.6,0.0,0.68938,0.00035,16.98219]
[1779483308954,21.26,75994.9,0.0,0.68878,0.00035,16.99582]
[1779483313994,21.26,75993.41,0.0,0.68827,0.00035,17.00773]
[1779483319034,21.26,75992.76,0.0,0.68804,0.00035,17.01293]
[1779483325077,21.26,75993.25,0.0,0.68821,0.00035,17.00914]
[1779483330118,21.26,75990.89,0.0,0.68738,0.00035,17.02794]
[1779483335152,21.26,75993.28,0.0,0.68825,0.00035,17.00409]
[1779483341195,21.26,75992.58,0.0,0.688,0.00035,17.00977]
[1779483346230,21.26,75987.42,0.0,0.68621,0.00035,17.05052]
[1779483351273,21.26,75987.0,0.0,0.68607,0.00035,17.05376]
[1779483353284,21.26,75968.36,0.0,0.67957,0.00035,17.19811]
[1779483354287,21.26,75957.25,0.0,0.67567,0.00035,17.28213]
[1779483359323,21.25,75949.92,0.0,0.67317,0.00035,17.33479]
[1779483360328,21.25,75939.04,0.0,0.66932,0.00036,17.41432]
[1779483365365,21.25,75936.04,0.0,0.66827,0.00036,17.43567]
[1779483370400,21.24,75933.19,0.0,0.66726,0.00036,17.4559]
[1779483375440,21.24,75926.71,0.0,0.66497,0.00036,17.50173]
[1779483380469,21.24,75927.79,0.0,0.66538,0.00036,17.49362]
[1779483385515,21.24,75928.99,0.0,0.66582,0.00036,17.48472]
[1779483386520,21.24,75922.34,0.0,0.66345,0.00036,17.53171]
[1779483387527,21.24,75915.96,0.0,0.66117,0.00036,17.57611]
[1779483389542,21.23,75912.2,0.0,0.65982,0.00036,17.60193]
[1779483394582,21.23,75911.63,0.0,0.65967,0.00036,17.60059]
[1779483396597,21.23,75906.36,0.0,0.65779,0.00036,17.63642]
[1779483401632,21.23,75898.53,0.0,0.65498,0.00036,17.68891]
[1779483403646,21.23,75896.68,0.0,0.65431,0.00036,17.70115]
[1779483408684,21.22,75895.3,0.0,0.65383,0.00036,17.70999]
[1779483413716,21.22,75900.48,0.0,0.65573,0.00036,17.675]
[1779483418752,21.22,75906.71,0.0,0.65799,0.00036,17.63255]
[1779483421772,21.22,75914.58,0.0,0.66083,0.00036,17.57838]
[1779483426809,21.22,75917.3,0.0,0.66181,0.00036,17.55943]
[1779483430838,21.22,75923.97,0.0,0.6642,0.00036,17.51261]
[1779483435873,21.22,75921.67,0.0,0.66338,0.00036,17.52867]
[1779483440908,21.21,75922.86,0.0,0.66382,0.00036,17.52011]
[1779483445944,21.21,75927.82,0.0,0.66561,0.00036,17.48476]
[1779483451146,21.21,75929.69,0.0,0.66629,0.00036,17.47122]
[1779483451150,21.21,75929.69,0.0,0.66629,0.00036,17.47122]
[1779483451296,21.21,75929.69,0.0,0.66629,0.00036,17.47122]
[1779483451307,21.21,75929.69,0.0,0.66629,0.00036,17.47122]
[1779483451324,21.21,75887.22,0.0,0.65102,0.00036,17.75679]
[1779483451986,21.21,75887.22,0.0,0.65101,0.00036,17.75695]
[1779483453131,21.21,75887.22,0.0,0.65101,0.00036,17.75695]
[1779483453230,21.21,75884.62,0.0,0.65006,0.00036,17.77392]
[1779483454164,21.21,75884.62,0.0,0.65006,0.00036,17.77392]
[1779483454177,21.21,75884.62,0.0,0.65006,0.00036,17.77392]
[1779483454265,21.21,75884.24,0.0,0.64993,0.00036,17.77639]
[1779483455158,21.21,75884.24,0.0,0.64993,0.00036,17.77639]
[1779483455591,21.21,75884.24,0.0,0.64993,0.00036,17.77639]
[1779483455669,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483455868,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483455878,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483455939,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483456038,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483456189,21.21,75884.26,0.0,0.64993,0.00036,17.77623]
[1779483456229,21.21,75887.73,0.0,0.6512,0.00036,17.75362]
[1779483458203,21.21,75887.73,0.0,0.6512,0.00036,17.75357]
[1779483458204,21.21,75887.73,0.0,0.6512,0.00036,17.75357]
[1779483458226,21.21,75888.1,0.0,0.65134,0.00036,17.75111]
[1779483459131,21.21,75888.1,0.0,0.65134,0.00036,17.75111]
[1779483459138,21.21,75888.1,0.0,0.65134,0.00036,17.75111]
[1779483459464,21.21,75888.1,0.0,0.65134,0.00036,17.75111]
[1779483459517,21.21,75888.1,0.0,0.65134,0.00036,17.75111]
[1779483459535,21.21,75886.42,0.0,0.65073,0.00036,17.76202]
[1779483461055,21.21,75873.03,0.0,0.64585,0.00037,17.84805]
[1779483462061,21.21,75872.14,0.0,0.64552,0.00037,17.85367]
[1779483464370,21.21,75872.8,0.0,0.64576,0.00037,17.84948]
[1779483464463,21.21,75871.43,0.0,0.64527,0.00037,17.8581]
[1779483467505,21.21,75871.34,0.0,0.64523,0.00037,17.85864]
[1779483467512,21.21,75873.46,0.0,0.64601,0.00037,17.84517]
[1779483473138,21.21,75869.9,0.0,0.64473,0.00037,17.8673]
[1779483475633,21.21,75869.62,0.0,0.64463,0.00037,17.86899]
[1779483475644,21.21,75869.62,0.0,0.64463,0.00037,17.86899]
[1779483475674,21.21,75869.57,0.0,0.64462,0.00037,17.86916]
[1779483480465,21.2,75869.37,0.0,0.64456,0.00037,17.8702]
[1779483480467,21.2,75869.37,0.0,0.64456,0.00037,17.8702]
[1779483480770,21.2,75869.37,0.0,0.64456,0.00037,17.8702]
[1779483480869,21.2,75873.26,0.0,0.64599,0.00037,17.84558]
[1779483482228,21.2,75881.96,0.0,0.64916,0.00036,17.78988]
[1779483483219,21.2,75888.02,0.0,0.65137,0.00036,17.75042]
[1779483485233,21.2,75890.9,0.0,0.65242,0.00036,17.73151]
[1779483490268,21.2,75893.79,0.0,0.65346,0.00036,17.71251]
[1779483495304,21.2,75901.73,0.0,0.65633,0.00036,17.65953]
[1779483498339,21.21,75903.36,0.0,0.65691,0.00036,17.64865]
[1779483503358,21.21,75911.81,0.0,0.65994,0.00036,17.59125]
[1779483506380,21.21,75917.84,0.0,0.66209,0.00036,17.54979]
[1779483511414,21.22,75917.51,0.0,0.66197,0.00036,17.5479]
[1779483513430,21.22,75909.95,0.0,0.65923,0.00036,17.6005]
[1779483515443,21.22,75903.64,0.0,0.65696,0.00036,17.64356]
[1779483525515,21.22,75904.33,0.0,0.65718,0.00036,17.63941]
[1779483527526,21.22,75910.82,0.0,0.65951,0.00036,17.59528]
[1779483532563,21.23,75914.53,0.0,0.66082,0.00036,17.57013]
[1779483538620,21.23,75910.57,0.0,0.65937,0.00036,17.59792]
[1779483543659,21.23,75910.48,0.0,0.65932,0.00036,17.59885]
[1779483548687,21.23,75910.27,0.0,0.65924,0.00036,17.60055]
[1779483553723,21.24,75913.85,0.0,0.66051,0.00036,17.57622]
[1779483558757,21.24,75920.14,0.0,0.66274,0.00036,17.53296]
[1779483563804,21.24,75919.47,0.0,0.66247,0.00036,17.5382]
[1779483568837,21.25,75924.97,0.0,0.66443,0.00036,17.49988]
[1779483573874,21.25,75924.46,0.0,0.66427,0.00036,17.49876]
[1779483578908,21.25,75921.79,0.0,0.66331,0.00036,17.51769]
[1779483585957,21.25,75919.29,0.0,0.66241,0.00036,17.53526]
[1779483590993,21.25,75917.64,0.0,0.66182,0.00036,17.54677]
[1779483599044,21.25,75918.06,0.0,0.66197,0.00036,17.54386]
[1779483603099,21.25,75894.9,0.0,0.65362,0.00036,17.70125]
[1779483604107,21.25,75889.59,0.0,0.6517,0.00036,17.73626]
[1779483606121,21.25,75884.61,0.0,0.64988,0.00036,17.76878]
[1779483611155,21.25,75881.85,0.0,0.64888,0.00036,17.78659]
[1779483616192,21.25,75879.27,0.0,0.64795,0.00036,17.80303]
[1779483621225,21.25,75885.19,0.0,0.65011,0.00036,17.7647]
[1779483626261,21.25,75890.33,0.0,0.65198,0.00036,17.73105]
[1779483631296,21.25,75897.82,0.0,0.65473,0.00036,17.67656]
[1779483632385,21.25,75907.67,0.0,0.65829,0.00036,17.61013]
[1779483634318,21.25,75912.51,0.0,0.66003,0.00036,17.57701]
[1779483639352,21.25,75914.95,0.0,0.6609,0.00036,17.56037]
[1779483644388,21.25,75915.18,0.0,0.66097,0.00036,17.55897]
[1779483649424,21.25,75914.88,0.0,0.66086,0.00036,17.56114]
[1779483658493,21.25,75915.35,0.0,0.66102,0.00036,17.55805]
[1779483662596,21.25,75921.61,0.0,0.66326,0.00036,17.51453]
[1779483669563,21.25,75921.4,0.0,0.66317,0.00036,17.51623]
[1779483674599,21.25,75921.26,0.0,0.66312,0.00036,17.51725]
[1779483677625,21.25,75934.86,0.0,0.66798,0.00036,17.4207]
[1779483678633,21.25,75935.41,0.0,0.66817,0.00036,17.41676]
[1779483685680,21.25,75936.64,0.0,0.66861,0.00036,17.40784]
[1779483690717,21.25,75938.39,0.0,0.66925,0.00036,17.39496]
[1779483695752,21.25,75949.37,0.0,0.67319,0.00035,17.3094]
[1779483697766,21.25,75952.67,0.0,0.67436,0.00035,17.28486]
[1779483702801,21.25,75956.25,0.0,0.67564,0.00035,17.25793]
[1779483707836,21.25,75958.41,0.0,0.67641,0.00035,17.24147]
[1779483712945,21.24,75963.06,0.0,0.67806,0.00035,17.2061]
[1779483719923,21.24,75964.11,0.0,0.67844,0.00035,17.1978]
[1779483722944,21.24,75954.4,0.0,0.67503,0.00035,17.27075]
[1779483729013,21.24,75957.59,0.0,0.67617,0.00035,17.24651]
[1779483729998,21.24,75946.95,0.0,0.67241,0.00035,17.32559]
[1779483731003,21.24,75939.9,0.0,0.66991,0.00036,17.37709]
[1779483735032,21.23,75940.03,0.0,0.66999,0.00036,17.37562]
[1779483740067,21.23,75940.15,0.0,0.67006,0.00036,17.37407]
[1779483745101,21.23,75938.36,0.0,0.66946,0.00036,17.38638]
[1779483751143,21.22,75933.88,0.0,0.66793,0.00036,17.41306]
[1779483756179,21.22,75933.68,0.0,0.66789,0.00036,17.41396]
[1779483759200,21.21,75935.53,0.0,0.66856,0.00036,17.40031]
[1779483764234,21.21,75938.24,0.0,0.66955,0.00036,17.38024]
[1779483767254,21.21,75931.4,0.0,0.66712,0.00036,17.42934]
[1779483773373,21.21,75927.63,0.0,0.6658,0.00036,17.45579]
[1779483779340,21.2,75929.79,0.0,0.6666,0.00036,17.4399]
[1779483784381,21.2,75932.58,0.0,0.66762,0.00036,17.41941]
[1779483786392,21.2,75926.22,0.0,0.66535,0.00036,17.46476]
[1779483792436,21.2,75924.47,0.0,0.66475,0.00036,17.47665]
[1779483800491,21.19,75924.75,0.0,0.66488,0.00036,17.474]
[1779483805527,21.19,75928.29,0.0,0.66616,0.00036,17.44845]
[1779483808547,21.19,75934.58,0.0,0.66842,0.00036,17.40303]
[1779483813664,21.18,75933.0,0.0,0.66791,0.00036,17.40913]
[1779483819624,21.18,75927.69,0.0,0.66604,0.00036,17.44677]
[1779483821639,21.18,75936.85,0.0,0.66932,0.00036,17.38064]
[1779483827681,21.18,75937.92,0.0,0.66972,0.00036,17.37255]
[1779483832721,21.18,75937.87,0.0,0.66971,0.00036,17.37269]
[1779483837753,21.18,75937.2,0.0,0.66948,0.00036,17.37734]
[1779483842788,21.17,75931.77,0.0,0.66755,0.00036,17.41636]
[1779483847823,21.17,75936.34,0.0,0.6692,0.00036,17.38295]
[1779483853945,21.17,75935.27,0.0,0.66884,0.00036,17.39039]
[1779483861921,21.17,75934.95,0.0,0.66874,0.00036,17.39235]
[1779483866955,21.16,75933.0,0.0,0.66806,0.00036,17.40613]
[1779483871991,21.16,75932.58,0.0,0.66796,0.00036,17.40396]
[1779483880046,21.16,75931.42,0.0,0.66757,0.00036,17.41184]
[1779483882060,21.16,75925.04,0.0,0.66529,0.00036,17.45734]
[1779483887097,21.15,75925.03,0.0,0.66531,0.00036,17.45685]
[1779483893138,21.15,75923.49,0.0,0.66479,0.00036,17.46718]
[1779483902283,21.15,75922.95,0.0,0.66463,0.00036,17.47039]
[1779483909250,21.14,75920.38,0.0,0.66372,0.00036,17.48814]
[1779483913279,21.14,75928.91,0.0,0.66681,0.00036,17.42692]
[1779483918314,21.14,75929.68,0.0,0.66711,0.00036,17.42096]
[1779483923350,21.13,75929.91,0.0,0.66721,0.00036,17.41888]
[1779483926370,21.13,75923.55,0.0,0.66493,0.00036,17.46423]
[1779483931406,21.13,75928.76,0.0,0.66687,0.00036,17.42152]
[1779483936441,21.13,75929.06,0.0,0.667,0.00036,17.41885]
[1779483941479,21.12,75929.27,0.0,0.6671,0.00036,17.41685]
[1779483946512,21.12,75936.18,0.0,0.6696,0.00036,17.36631]
[1779483950546,21.12,75941.69,0.0,0.67158,0.00036,17.32562]
[1779483955581,21.12,75943.62,0.0,0.67229,0.00036,17.31094]
[1779483958601,21.11,75952.04,0.0,0.6753,0.00036,17.24789]
[1779483963637,21.11,75950.14,0.0,0.67464,0.00036,17.26188]
[1779483968674,21.11,75946.6,0.0,0.67339,0.00036,17.28807]
[1779483973713,21.11,75946.63,0.0,0.67342,0.00036,17.28742]
[1779483978742,21.11,75949.11,0.0,0.67432,0.00036,17.26851]
[1779483986798,21.1,75949.96,0.0,0.67465,0.00036,17.26158]
[1779483991834,21.1,75949.6,0.0,0.67457,0.00036,17.25902]
[1779483996869,21.1,75951.01,0.0,0.67508,0.00036,17.24823]
[1779484001904,21.1,75952.01,0.0,0.67545,0.00036,17.24053]
[1779484006939,21.1,75954.0,0.0,0.67616,0.00036,17.22536]
[1779484013062,21.1,75955.96,0.0,0.67686,0.00036,17.21041]
[1779484019023,21.09,75951.37,0.0,0.67526,0.00036,17.24446]
[1779484024060,21.09,75953.88,0.0,0.6762,0.00036,17.22453]
[1779484029103,21.08,75956.74,0.0,0.67725,0.00036,17.20214]
[1779484031112,21.08,75942.38,0.0,0.67213,0.00036,17.30983]
[1779484032119,21.08,75937.57,0.0,0.67041,0.00036,17.34533]
[1779484033126,21.08,75931.06,0.0,0.66808,0.00036,17.39287]
[1779484035141,21.08,75928.45,0.0,0.66714,0.00036,17.4117]
[1779484040181,21.08,75933.75,0.0,0.66907,0.00036,17.37279]
[1779484045211,21.08,75935.18,0.0,0.6696,0.00036,17.36201]
[1779484046221,21.08,75940.85,0.0,0.67163,0.00036,17.32019]
[1779484049240,21.07,75931.77,0.0,0.66839,0.00036,17.38658]
[1779484051253,21.07,75929.06,0.0,0.66746,0.00036,17.4011]
[1779484056289,21.07,75932.26,0.0,0.66864,0.00036,17.37727]
[1779484062331,21.06,75932.1,0.0,0.66862,0.00036,17.37769]
[1779484065352,21.06,75939.88,0.0,0.67142,0.00036,17.32027]
[1779484070386,21.06,75941.03,0.0,0.67186,0.00036,17.31132]
[1779484075422,21.06,75941.6,0.0,0.67208,0.00036,17.30667]
[1779484080457,21.05,75942.07,0.0,0.67227,0.00036,17.30276]
[1779484085491,21.05,75941.53,0.0,0.6721,0.00036,17.30634]
[1779484090529,21.05,75943.35,0.0,0.67277,0.00036,17.29238]
[1779484093550,21.05,75935.55,0.0,0.66998,0.00036,17.34979]
[1779484098583,21.04,75934.52,0.0,0.66964,0.00036,17.3567]
[1779484103617,21.04,75932.97,0.0,0.66912,0.00036,17.36739]
[1779484108653,21.03,75933.81,0.0,0.66944,0.00036,17.36071]
[1779484113687,21.03,75935.24,0.0,0.67002,0.00036,17.34474]
[1779484118723,21.03,75934.58,0.0,0.66981,0.00036,17.34902]
[1779484123757,21.02,75931.55,0.0,0.66875,0.00036,17.37068]
[1779484128795,21.02,75930.6,0.0,0.66843,0.00036,17.37712]
[1779484133827,21.02,75930.01,0.0,0.66824,0.00036,17.38095]
[1779484138862,21.01,75929.94,0.0,0.66823,0.00036,17.38099]
[1779484143901,21.01,75926.81,0.0,0.66713,0.00036,17.40327]
[1779484148934,21.01,75925.74,0.0,0.66677,0.00036,17.41049]
[1779484149940,21.01,75934.29,0.0,0.66985,0.00036,17.34806]
[1779484150947,21.01,75938.9,0.0,0.67152,0.00036,17.3139]
[1779484155983,21.0,75935.74,0.0,0.67041,0.00036,17.33674]
[1779484161024,21.0,75933.94,0.0,0.66979,0.00036,17.34941]
[1779484166058,20.99,75933.66,0.0,0.66972,0.00036,17.35076]
[1779484171095,20.99,75932.68,0.0,0.66944,0.00036,17.35225]
[1779484177138,20.98,75934.03,0.0,0.66997,0.00036,17.34143]
[1779484182173,20.98,75933.29,0.0,0.66974,0.00036,17.34611]
[1779484187209,20.97,75937.89,0.0,0.67143,0.00036,17.31139]
[1779484192244,20.97,75937.4,0.0,0.67128,0.00036,17.3144]
[1779484197279,20.91,75937.35,0.0,0.67175,0.00036,17.30455]
[1779484204409,20.84,75938.02,0.0,0.67245,0.00036,17.28971]
[1779484210372,20.84,75938.04,0.0,0.67251,0.00036,17.28833]
[1779484215408,20.83,75937.73,0.0,0.67245,0.00036,17.28966]
[1779484220443,20.82,75936.43,0.0,0.67202,0.00036,17.29843]
[1779484225477,20.82,75937.45,0.0,0.67244,0.00036,17.28981]
[1779484230512,20.81,75936.87,0.0,0.67227,0.00036,17.29323]
[1779484235547,20.81,75937.08,0.0,0.67243,0.00036,17.2858]
[1779484240583,20.8,75936.59,0.0,0.67229,0.00036,17.28855]
[1779484245618,20.79,75935.89,0.0,0.67208,0.00036,17.29288]
[1779484254682,20.7,75936.78,0.0,0.67316,0.00036,17.27014]
[1779484257702,20.66,75943.66,0.0,0.67597,0.00036,17.21084]
[1779484262738,20.6,75945.49,0.0,0.67709,0.00036,17.18649]
[1779484267773,20.54,75947.25,0.0,0.67817,0.00036,17.16321]
[1779484274901,20.47,75946.42,0.0,0.6784,0.00037,17.1578]
[1779484280864,20.45,75949.29,0.0,0.67962,0.00037,17.13133]
[1779484285898,20.45,75951.45,0.0,0.68044,0.00037,17.11339]
[1779484292949,20.44,75956.56,0.0,0.68238,0.00036,17.06661]
[1779484297991,20.44,75956.8,0.0,0.6825,0.00036,17.06413]
[1779484303027,20.44,75953.11,0.0,0.68118,0.00036,17.09309]
[1779484308070,20.43,75952.55,0.0,0.68101,0.00037,17.09686]
[1779484313102,20.43,75952.52,0.0,0.68103,0.00037,17.09636]
[1779484318156,20.42,75953.94,0.0,0.68158,0.00037,17.08424]
[1779484323193,20.42,75952.99,0.0,0.68127,0.00037,17.09113]
[1779484327220,20.42,75941.01,0.0,0.6769,0.00037,17.18564]
[1779484328227,20.42,75937.24,0.0,0.67552,0.00037,17.21497]
[1779484333263,20.41,75941.55,0.0,0.67714,0.00037,17.18039]
[1779484338297,20.41,75942.16,0.0,0.67741,0.00037,17.17475]
[1779484344340,20.4,75943.29,0.0,0.67787,0.00037,17.16483]
[1779484349377,20.39,75944.8,0.0,0.67846,0.00037,17.15207]
[1779484354412,20.39,75940.69,0.0,0.67703,0.00037,17.17862]
[1779484362468,20.38,75943.33,0.0,0.67807,0.00037,17.15629]
[1779484367507,20.37,75939.23,0.0,0.67661,0.00037,17.18747]
[1779484372538,20.37,75936.97,0.0,0.67583,0.00037,17.20414]
[1779484380595,20.36,75935.27,0.0,0.67525,0.00037,17.21625]
[1779484384622,20.36,75927.76,0.0,0.6725,0.00037,17.27395]
[1779484389658,20.35,75926.23,0.0,0.67197,0.00037,17.28492]
[1779484394693,20.35,75925.58,0.0,0.67175,0.00037,17.28937]
[1779484399727,20.35,75930.16,0.0,0.67347,0.00037,17.25357]
[1779484404763,20.34,75934.46,0.0,0.6751,0.00037,17.21946]
[1779484409797,20.34,75934.75,0.0,0.67523,0.00037,17.21659]
[1779484414833,20.34,75935.07,0.0,0.67541,0.00037,17.20861]
[1779484419868,20.33,75934.05,0.0,0.67506,0.00037,17.21608]
[1779484424902,20.33,75932.92,0.0,0.67466,0.00037,17.2244]
[1779484429939,20.33,75931.6,0.0,0.6742,0.00037,17.23412]
[1779484434973,20.32,75932.57,0.0,0.67458,0.00037,17.22601]
[1779484440017,20.32,75935.19,0.0,0.67558,0.00037,17.20497]
[1779484444038,20.32,75941.59,0.0,0.67796,0.00037,17.15421]
[1779484449073,20.32,75942.98,0.0,0.67849,0.00037,17.14283]
[1779484454108,20.31,75945.61,0.0,0.67948,0.00037,17.12141]
[1779484459143,20.31,75945.2,0.0,0.67935,0.00037,17.12411]
[1779484464185,20.31,75951.89,0.0,0.68184,0.00037,17.06979]
[1779484469213,20.31,75952.01,0.0,0.6819,0.00037,17.06836]
[1779484474248,20.3,75952.41,0.0,0.68212,0.00037,17.0594]
[1779484480289,20.29,75953.45,0.0,0.68259,0.00037,17.04901]
[1779484485325,20.29,75951.75,0.0,0.68199,0.00037,17.06216]
[1779484490360,20.28,75949.37,0.0,0.68115,0.00037,17.08071]
[1779484491367,20.28,75940.33,0.0,0.67781,0.00037,17.15306]
[1779484492375,20.28,75937.92,0.0,0.67692,0.00037,17.1721]
[1779484497410,20.28,75940.13,0.0,0.67777,0.00037,17.15399]
[1779484502450,20.28,75933.69,0.0,0.67541,0.00037,17.20428]
[1779484504465,20.28,75930.95,0.0,0.6744,0.00037,17.22549]
[1779484507483,20.27,75938.2,0.0,0.6771,0.00037,17.16815]
[1779484512518,20.27,75936.22,0.0,0.67639,0.00037,17.18335]
[1779484517553,20.27,75935.68,0.0,0.67621,0.00037,17.18712]
[1779484522587,20.26,75933.6,0.0,0.67547,0.00037,17.20296]
[1779484527625,20.26,75930.58,0.0,0.67437,0.00037,17.22604]
[1779484529640,20.26,75919.53,0.0,0.67026,0.00037,17.3112]
[1779484531654,20.26,75913.5,0.0,0.66805,0.00037,17.35188]
[1779484536738,20.25,75913.63,0.0,0.66814,0.00037,17.35019]
[1779484542730,20.25,75910.55,0.0,0.66703,0.00038,17.37248]
[1779484547766,20.24,75910.73,0.0,0.66713,0.00038,17.37047]
[1779484552806,20.24,75914.77,0.0,0.66868,0.00037,17.33916]
[1779484557841,20.23,75916.02,0.0,0.66918,0.00037,17.32894]
[1779484562871,20.23,75920.42,0.0,0.67086,0.00037,17.29475]
[1779484564886,20.23,75932.43,0.0,0.67536,0.00037,17.20095]
[1779484569921,20.22,75933.28,0.0,0.6757,0.00037,17.19365]
[1779484574956,20.22,75935.71,0.0,0.67662,0.00037,17.17404]
[1779484580998,20.22,75933.66,0.0,0.67588,0.00037,17.18981]
[1779484586034,20.22,75932.24,0.0,0.67537,0.00037,17.20063]
[1779484591068,20.22,75931.25,0.0,0.67505,0.00037,17.20316]
[1779484594088,20.21,75937.94,0.0,0.67755,0.00037,17.15009]
[1779484599125,20.21,75935.72,0.0,0.67675,0.00037,17.16716]
[1779484604160,20.21,75932.44,0.0,0.67554,0.00037,17.1928]
[1779484608188,20.21,75925.69,0.0,0.67303,0.00037,17.24544]
[1779484615236,20.21,75924.12,0.0,0.67247,0.00037,17.25705]
[1779484623293,20.2,75924.86,0.0,0.67278,0.00037,17.25057]
[1779484628329,20.2,75931.89,0.0,0.67543,0.00037,17.1951]
[1779484633362,20.19,75934.52,0.0,0.67643,0.00037,17.17379]
[1779484638400,20.19,75942.64,0.0,0.67948,0.00037,17.10844]
[1779484641425,20.19,75944.64,0.0,0.68023,0.00037,17.09202]
[1779484647512,20.19,75942.83,0.0,0.67959,0.00037,17.10603]
[1779484653510,20.18,75946.77,0.0,0.6811,0.00037,17.06881]
[1779484661565,20.18,75948.34,0.0,0.6817,0.00037,17.05567]
[1779484666600,20.18,75949.81,0.0,0.68226,0.00037,17.04347]
[1779484671635,20.18,75950.68,0.0,0.68259,0.00037,17.03613]
[1779484676671,20.18,75952.15,0.0,0.68314,0.00037,17.02388]
[1779484680700,20.18,75959.02,0.0,0.6857,0.00037,16.96672]
[1779484686741,20.17,75958.16,0.0,0.68543,0.00037,16.97285]
[1779484691780,20.17,75958.8,0.0,0.6857,0.00037,16.96671]
[1779484696811,20.16,75959.98,0.0,0.68617,0.00037,16.9561]
[1779484701847,20.16,75960.51,0.0,0.6864,0.00037,16.95092]
[1779484707941,20.15,75960.16,0.0,0.68631,0.00037,16.95275]
[1779484713932,20.15,75960.36,0.0,0.68646,0.00037,16.94533]
[1779484718967,20.14,75966.37,0.0,0.68871,0.00037,16.89412]
[1779484724001,20.14,75968.14,0.0,0.68938,0.00037,16.87858]
[1779484731050,20.14,75966.82,0.0,0.68893,0.00037,16.88894]
[1779484736086,20.13,75967.45,0.0,0.68919,0.00037,16.88302]
[1779484738152,20.13,75973.46,0.0,0.6914,0.00037,16.83182]
[1779484744140,20.13,75973.88,0.0,0.69158,0.00037,16.82775]
[1779484749176,20.13,75975.81,0.0,0.6923,0.00037,16.81085]
[1779484755217,20.13,75974.97,0.0,0.69201,0.00037,16.8175]
[1779484760252,20.12,75976.55,0.0,0.6926,0.00037,16.80374]
[1779484765288,20.12,75974.92,0.0,0.69202,0.00037,16.81746]
[1779484770323,20.12,75974.77,0.0,0.69197,0.00037,16.81851]
[1779484775359,20.12,75971.56,0.0,0.69085,0.00037,16.84058]
[1779484780394,20.12,75972.86,0.0,0.69134,0.00037,16.8292]
[1779484786435,20.12,75973.87,0.0,0.69172,0.00037,16.82024]
[1779484791470,20.12,75974.87,0.0,0.6921,0.00037,16.8114]
[1779484795498,20.11,75982.59,0.0,0.69493,0.00036,16.74461]
[1779484800533,20.11,75981.74,0.0,0.69464,0.00036,16.75158]
[1779484805625,20.11,75983.22,0.0,0.69519,0.00036,16.73833]
[1779484811611,20.11,75982.2,0.0,0.69484,0.00036,16.74666]
[1779484816702,20.11,75982.76,0.0,0.69507,0.00036,16.74138]
[1779484822688,20.1,75982.09,0.0,0.69484,0.00036,16.74669]
[1779484827728,20.1,75982.21,0.0,0.6949,0.00036,16.74522]
[1779484832762,20.1,75979.71,0.0,0.69405,0.00037,16.76134]
[1779484838805,20.1,75978.09,0.0,0.69349,0.00037,16.77462]
[1779484843839,20.09,75977.02,0.0,0.69312,0.00037,16.7832]
[1779484848874,20.09,75976.78,0.0,0.69306,0.00037,16.78457]
[1779484854918,20.09,75976.47,0.0,0.69299,0.00037,16.78636]
[1779484867001,20.08,75976.83,0.0,0.6932,0.00037,16.78139]
[1779484872039,20.07,75976.69,0.0,0.69318,0.00037,16.78186]
[1779484877128,20.07,75976.94,0.0,0.6933,0.00037,16.77901]
[1779484883115,20.07,75977.73,0.0,0.69362,0.00037,16.77138]
[1779484888150,20.06,75979.56,0.0,0.69431,0.00037,16.75495]
[1779484897212,20.06,75980.73,0.0,0.69483,0.00037,16.73872]
[1779484902248,20.06,75980.87,0.0,0.6949,0.00037,16.73702]
[1779484907338,20.05,75978.42,0.0,0.69402,0.00037,16.75773]
[1779484914333,20.05,75979.32,0.0,0.69438,0.00037,16.74915]
[1779484919369,20.05,75980.97,0.0,0.69501,0.00037,16.73432]
[1779484921382,20.05,75974.69,0.0,0.6927,0.00037,16.78875]
[1779484926418,20.05,75976.43,0.0,0.69334,0.00037,16.77377]
[1779484931452,20.05,75973.11,0.0,0.69213,0.00037,16.80224]
[1779484936488,20.05,75972.7,0.0,0.69199,0.00037,16.80542]
[1779484941523,20.04,75977.14,0.0,0.69366,0.00037,16.76621]
[1779484947619,20.03,75976.93,0.0,0.69363,0.00037,16.76689]
[1779484953607,20.03,75977.17,0.0,0.69381,0.00037,16.75865]
[1779484958642,20.03,75978.29,0.0,0.69425,0.00037,16.74806]
[1779484963676,20.02,75981.97,0.0,0.69563,0.00037,16.7153]
[1779484968712,20.02,75982.11,0.0,0.69571,0.00037,16.71345]
[1779484973748,20.02,75985.71,0.0,0.69705,0.00037,16.68136]
[1779484980804,20.01,75984.82,0.0,0.69675,0.00037,16.68859]
[1779484986846,20.01,75984.27,0.0,0.69656,0.00037,16.69305]
[1779484992887,20.01,75978.96,0.0,0.69462,0.00037,16.73939]
[1779484997923,20.01,75973.5,0.0,0.69261,0.00037,16.78663]
[1779485002958,20.01,75971.96,0.0,0.69205,0.00037,16.79985]
[1779485008042,20.01,75970.52,0.0,0.69152,0.00037,16.81218]
[1779485014035,20.01,75968.11,0.0,0.69067,0.00037,16.82773]
[1779485019070,20.01,75972.03,0.0,0.69213,0.00037,16.79395]
[1779485024105,20.01,75974.26,0.0,0.69295,0.00037,16.77458]
[1779485029142,20.01,75973.36,0.0,0.69263,0.00037,16.78222]
[1779485038252,20.01,75970.39,0.0,0.69155,0.00037,16.80737]
[1779485046262,20.0,75969.65,0.0,0.69129,0.00037,16.8133]
[1779485051298,20.0,75967.02,0.0,0.69034,0.00037,16.83551]
[1779485057341,20.0,75964.13,0.0,0.68928,0.00037,16.85993]
[1779485062374,20.0,75968.12,0.0,0.69076,0.00037,16.82578]
[1779485067423,20.0,75970.53,0.0,0.69165,0.00037,16.80504]
[1779485072464,20.0,75968.4,0.0,0.69091,0.00037,16.81804]
[1779485077498,20.0,75969.27,0.0,0.69125,0.00037,16.81019]
[1779485082535,20.0,75970.73,0.0,0.69181,0.00037,16.79727]
[1779485088577,19.99,75973.13,0.0,0.69272,0.00037,16.77595]
[1779485093611,19.99,75977.15,0.0,0.69422,0.00037,16.74062]
[1779485098679,19.99,75978.99,0.0,0.69491,0.00037,16.72415]
[1779485102674,19.99,75950.48,0.0,0.68436,0.00037,16.96708]
[1779485103682,19.99,75944.07,0.0,0.68197,0.00037,17.02007]
[1779485108749,19.99,75943.3,0.0,0.68169,0.00037,17.02618]
[1779485113754,19.99,75941.26,0.0,0.68095,0.00037,17.0423]
[1779485115767,19.98,75933.7,0.0,0.67812,0.00038,17.10348]
[1779485118787,19.98,75940.4,0.0,0.68065,0.00037,17.04878]
[1779485119794,19.98,75946.55,0.0,0.68296,0.00037,16.9982]
[1779485122817,19.98,75951.29,0.0,0.68473,0.00037,16.95887]
[1779485127850,19.98,75955.01,0.0,0.68611,0.00037,16.9278]
[1779485132886,19.98,75955.49,0.0,0.68634,0.00037,16.91846]
[1779485135921,19.98,75964.73,0.0,0.68979,0.00037,16.83988]
[1779485140957,19.98,75965.05,0.0,0.68993,0.00037,16.83669]
[1779485145992,19.97,75964.25,0.0,0.68964,0.00037,16.84316]
[1779485151026,19.97,75962.7,0.0,0.68908,0.00037,16.85603]
[1779485157068,19.97,75961.73,0.0,0.68875,0.00037,16.86371]
[1779485163110,19.97,75961.05,0.0,0.68853,0.00037,16.86876]
[1779485168147,19.96,75959.43,0.0,0.68795,0.00037,16.88187]
[1779485173181,19.96,75958.47,0.0,0.68762,0.00037,16.8893]
[1779485178216,19.96,75958.29,0.0,0.68759,0.00037,16.89012]
[1779485185266,19.95,75955.78,0.0,0.6867,0.00037,16.91026]
[1779485190300,19.95,75959.91,0.0,0.68826,0.00037,16.87471]
[1779485195335,19.94,75957.52,0.0,0.68744,0.00037,16.88934]
[1779485200371,19.94,75955.48,0.0,0.6867,0.00037,16.90597]
[1779485204399,19.94,75948.55,0.0,0.68414,0.00037,16.96359]
[1779485209434,19.94,75949.04,0.0,0.68435,0.00037,16.95886]
[1779485214470,19.93,75949.37,0.0,0.6845,0.00037,16.95545]
[1779485219523,19.93,75949.8,0.0,0.68469,0.00037,16.95109]
[1779485225547,19.92,75949.07,0.0,0.68445,0.00037,16.95642]
[1779485227561,19.92,75956.72,0.0,0.68732,0.00037,16.89195]
[1779485232598,19.92,75957.45,0.0,0.6876,0.00037,16.88548]
[1779485237630,19.92,75957.93,0.0,0.6878,0.00037,16.88111]
[1779485242667,19.92,75961.33,0.0,0.68907,0.00037,16.85192]
[1779485247702,19.92,75961.42,0.0,0.68912,0.00037,16.85086]
[1779485253746,19.92,75961.51,0.0,0.68921,0.00037,16.8446]
[1779485258789,19.91,75959.05,0.0,0.68832,0.00037,16.86498]
[1779485263821,19.91,75959.64,0.0,0.68858,0.00037,16.85909]
[1779485268856,19.91,75957.52,0.0,0.68781,0.00037,16.87661]
[1779485273891,19.9,75951.1,0.0,0.68544,0.00037,16.9301]
[1779485278925,19.9,75951.65,0.0,0.68568,0.00037,16.9247]
[1779485283961,19.89,75948.26,0.0,0.68444,0.00037,16.95238]
[1779485288995,19.89,75944.97,0.0,0.68325,0.00038,16.97893]
[1779485294030,19.89,75952.64,0.0,0.68616,0.00037,16.91393]
[1779485299066,19.88,75954.35,0.0,0.68683,0.00037,16.89882]
[1779485301080,19.88,75960.82,0.0,0.68925,0.00037,16.84349]
[1779485306115,19.88,75959.9,0.0,0.68894,0.00037,16.85068]
[1779485310143,19.85,75965.9,0.0,0.69138,0.00037,16.79413]
[1779485315178,19.82,75965.68,0.0,0.69165,0.00037,16.7836]
[1779485320213,19.79,75966.22,0.0,0.69212,0.00037,16.77261]
[1779485325247,19.76,75966.75,0.0,0.69255,0.00037,16.76239]
[1779485330283,19.76,75968.3,0.0,0.69315,0.00037,16.7484]
[1779485335319,19.76,75967.05,0.0,0.6927,0.00037,16.75891]
[1779485340353,19.75,75967.19,0.0,0.69277,0.00037,16.75728]
[1779485346395,19.75,75967.27,0.0,0.69281,0.00037,16.75615]
[1779485351431,19.75,75971.11,0.0,0.69426,0.00037,16.72217]
[1779485356467,19.75,75972.05,0.0,0.69462,0.00037,16.71371]
[1779485361500,19.75,75974.18,0.0,0.69541,0.00037,16.69473]
[1779485366535,19.75,75972.78,0.0,0.6949,0.00037,16.70693]
[1779485371571,19.75,75969.59,0.0,0.69376,0.00037,16.72976]
[1779485376606,19.75,75969.58,0.0,0.69377,0.00037,16.72957]
[1779485381641,19.74,75971.28,0.0,0.69442,0.00037,16.71435]
[1779485386675,19.74,75974.13,0.0,0.69549,0.00037,16.68892]
[1779485391711,19.74,75975.72,0.0,0.69609,0.00037,16.6746]
[1779485396746,19.74,75979.66,0.0,0.69757,0.00037,16.63906]
[1779485401782,19.74,75979.72,0.0,0.69761,0.00037,16.63801]
[1779485406816,19.73,75977.67,0.0,0.69688,0.00037,16.65572]
[1779485417897,19.73,75977.8,0.0,0.69695,0.00037,16.65394]
[1779485424946,19.73,75979.19,0.0,0.69748,0.00037,16.6412]
[1779485431009,19.73,75979.71,0.0,0.69773,0.00037,16.63114]
[1779485439044,19.73,75980.52,0.0,0.69805,0.00037,16.62348]
[1779485446105,19.72,75980.93,0.0,0.69822,0.00037,16.61918]
[1779485451133,19.72,75983.39,0.0,0.69916,0.00037,16.59633]
[1779485456168,19.72,75981.51,0.0,0.69849,0.00037,16.61265]
[1779485461202,19.72,75982.08,0.0,0.69873,0.00037,16.60695]
[1779485466237,19.71,75984.68,0.0,0.69971,0.00037,16.5831]
[1779485471273,19.71,75984.4,0.0,0.69962,0.00037,16.58517]
[1779485476307,19.71,75984.4,0.0,0.69964,0.00037,16.58464]
[1779485481345,19.71,75984.02,0.0,0.69952,0.00037,16.58752]
[1779485483357,19.71,75996.29,0.0,0.70406,0.00037,16.47565]
[1779485488391,19.7,75992.48,0.0,0.70268,0.00037,16.51004]
[1779485493427,19.7,75992.09,0.0,0.7026,0.00037,16.50797]
[1779485498462,19.7,75991.75,0.0,0.70249,0.00037,16.51053]
[1779485503497,19.7,75991.8,0.0,0.70253,0.00037,16.50953]
[1779485508533,19.69,75991.72,0.0,0.70253,0.00037,16.50972]
[1779485513568,19.69,75991.5,0.0,0.70247,0.00037,16.51119]
[1779485518602,19.69,75992.52,0.0,0.70286,0.00037,16.50135]
[1779485523638,19.69,75994.9,0.0,0.70376,0.00037,16.47916]
[1779485528673,19.69,75993.77,0.0,0.70335,0.00037,16.48916]
[1779485533708,19.68,75993.54,0.0,0.70328,0.00037,16.4909]
[1779485537735,19.68,76001.44,0.0,0.7062,0.00037,16.41777]
[1779485539749,19.68,76009.07,0.0,0.70901,0.00037,16.34619]
[1779485544784,19.68,76011.25,0.0,0.70982,0.00036,16.32532]
[1779485549820,19.68,76010.03,0.0,0.70938,0.00037,16.33672]
[1779485554854,19.68,76013.26,0.0,0.7106,0.00036,16.30127]
[1779485561903,19.68,76013.09,0.0,0.71053,0.00036,16.30313]
[1779485566939,19.68,76012.86,0.0,0.71044,0.00036,16.30546]
[1779485572009,19.68,76012.34,0.0,0.71024,0.00036,16.31051]
[1779485577009,19.68,76016.5,0.0,0.71175,0.00036,16.27142]
[1779485582048,19.68,76018.89,0.0,0.71261,0.00036,16.24907]
[1779485587083,19.69,76018.37,0.0,0.71241,0.00036,16.25435]
[1779485592153,19.69,76020.25,0.0,0.71307,0.00036,16.23689]
[1779485597154,19.69,76023.55,0.0,0.71425,0.00036,16.20585]
[1779485602188,19.69,76028.81,0.0,0.71614,0.00036,16.15587]
[1779485607224,19.69,76028.46,0.0,0.716,0.00036,16.15958]
[1779485612293,19.69,76027.79,0.0,0.7158,0.00036,16.16104]
[1779485617294,19.69,76027.35,0.0,0.71563,0.00036,16.16543]
[1779485622363,19.69,76026.44,0.0,0.7153,0.00036,16.17433]
[1779485628371,19.69,76025.4,0.0,0.71492,0.00036,16.18437]
[1779485634419,19.69,76025.2,0.0,0.71484,0.00036,16.18636]
[1779485639454,19.69,76025.72,0.0,0.71503,0.00036,16.18136]
[1779485644489,19.69,76018.64,0.0,0.71248,0.00036,16.24857]
[1779485647511,19.69,76010.56,0.0,0.70955,0.00037,16.32456]
[1779485652545,19.69,76010.69,0.0,0.70962,0.00037,16.32273]
[1779485656575,19.69,76003.13,0.0,0.70686,0.00037,16.39307]
[1779485661608,19.69,76003.38,0.0,0.70697,0.00037,16.39033]
[1779485666644,19.68,76001.76,0.0,0.70644,0.00037,16.40381]
[1779485671678,19.68,76003.05,0.0,0.70698,0.00037,16.38615]
[1779485674705,19.67,75997.42,0.0,0.70498,0.00037,16.43646]
[1779485677726,19.65,75991.62,0.0,0.703,0.00037,16.48582]
[1779485682785,19.62,75991.26,0.0,0.70316,0.00037,16.48152]
[1779485687794,19.61,75987.26,0.0,0.70181,0.00037,16.51493]
[1779485692830,19.58,75984.71,0.0,0.70112,0.00037,16.53177]
[1779485697865,19.58,75986.02,0.0,0.70163,0.00037,16.51906]
[1779485702924,19.56,75984.16,0.0,0.70103,0.00037,16.53372]
[1779485707934,19.56,75983.4,0.0,0.7008,0.00037,16.53941]
[1779485712970,19.56,75984.07,0.0,0.70107,0.00037,16.53291]
[1779485718005,19.56,75988.37,0.0,0.70268,0.00037,16.49304]
[1779485720020,19.56,75992.78,0.0,0.70432,0.00037,16.45223]
[1779485725057,19.56,75991.04,0.0,0.70368,0.00037,16.46822]
[1779485730092,19.55,75994.05,0.0,0.70482,0.00037,16.43986]
[1779485735126,19.55,75994.65,0.0,0.70511,0.00037,16.42859]
[1779485740161,19.55,75995.01,0.0,0.70526,0.00037,16.4247]
[1779485745195,19.55,75995.19,0.0,0.70535,0.00037,16.42251]
[1779485750231,19.54,75995.56,0.0,0.7055,0.00037,16.41859]
[1779485755265,19.54,75995.68,0.0,0.70557,0.00037,16.41698]
[1779485761310,19.54,75999.1,0.0,0.70685,0.00037,16.38461]
[1779485766342,19.54,76003.95,0.0,0.70864,0.00037,16.33889]
[1779485771377,19.54,76003.56,0.0,0.7085,0.00037,16.34251]
[1779485776412,19.54,76003.37,0.0,0.70844,0.00037,16.34422]
[1779485781447,19.54,76002.72,0.0,0.7082,0.00037,16.35025]
[1779485786483,19.54,76003.48,0.0,0.70848,0.00037,16.34301]
[1779485790512,19.54,76010.42,0.0,0.71104,0.00037,16.2772]
[1779485795546,19.54,76014.88,0.0,0.71274,0.00037,16.22899]
[1779485801588,19.54,76015.25,0.0,0.71289,0.00037,16.22507]
[1779485806625,19.53,76015.38,0.0,0.71294,0.00037,16.22363]
[1779485812667,19.53,76015.25,0.0,0.7129,0.00037,16.2247]
[1779485817703,19.53,76014.09,0.0,0.71248,0.00037,16.23572]
[1779485822739,19.53,76013.72,0.0,0.71235,0.00037,16.23919]
[1779485827775,19.53,76012.76,0.0,0.712,0.00037,16.24834]
[1779485830801,19.53,75994.61,0.0,0.7053,0.00037,16.41967]
[1779485832811,19.53,75980.88,0.0,0.70019,0.00037,16.54616]
[1779485837846,19.53,75983.71,0.0,0.70126,0.00037,16.51988]
[1779485841873,19.53,75990.31,0.0,0.70374,0.00037,16.4587]
[1779485842883,19.53,75996.63,0.0,0.70608,0.00037,16.3999]
[1779485847916,19.53,75997.7,0.0,0.70649,0.00037,16.38972]
[1779485852951,19.53,75998.37,0.0,0.70678,0.00037,16.3782]
[1779485858993,19.53,75998.23,0.0,0.70674,0.00037,16.37933]
[1779485864030,19.53,75997.31,0.0,0.70641,0.00037,16.38771]
[1779485869062,19.53,75999.48,0.0,0.70722,0.00037,16.36707]
[1779485874135,19.52,76000.25,0.0,0.70752,0.00037,16.35955]
[1779485880140,19.52,75998.25,0.0,0.70679,0.00037,16.3779]
[1779485885181,19.52,75988.78,0.0,0.70329,0.00037,16.46563]
[1779485891222,19.52,75983.0,0.0,0.70117,0.00037,16.51795]
[1779485896258,19.51,75978.71,0.0,0.6996,0.00037,16.55636]
[1779485901292,19.51,75979.28,0.0,0.69985,0.00037,16.55031]
[1779485906328,19.51,75980.57,0.0,0.70036,0.00037,16.53778]
[1779485911363,19.5,75987.52,0.0,0.70303,0.00037,16.4682]
[1779485916397,19.5,75989.84,0.0,0.7039,0.00037,16.44642]
[1779485922440,19.5,75992.97,0.0,0.70507,0.00037,16.41711]
[1779485930495,19.5,75991.76,0.0,0.70463,0.00037,16.42817]
[1779485935531,19.5,75990.51,0.0,0.70418,0.00037,16.4396]
[1779485940566,19.5,75990.43,0.0,0.70415,0.00037,16.44023]
[1779485945601,19.5,75990.87,0.0,0.70432,0.00037,16.43607]
[1779485952650,19.5,75989.62,0.0,0.70386,0.00037,16.44734]
[1779485964768,19.49,75988.95,0.0,0.70367,0.00037,16.45204]
[1779485969771,19.49,75988.23,0.0,0.70343,0.00037,16.45809]
[1779485974807,19.49,75988.16,0.0,0.70347,0.00037,16.45305]
[1779485976821,19.49,75996.25,0.0,0.70649,0.00037,16.37741]
[1779485981856,19.48,75997.69,0.0,0.70704,0.00037,16.36348]
[1779485986891,19.48,75997.95,0.0,0.70715,0.00037,16.36072]
[1779485991925,19.48,75997.93,0.0,0.70715,0.00037,16.36058]
[1779485996963,19.48,75992.23,0.0,0.70504,0.00037,16.4138]
[1779485997971,19.48,75964.69,0.0,0.69471,0.00038,16.66541]
[1779486003006,19.48,75973.73,0.0,0.69813,0.00038,16.58371]
[1779486008044,19.48,75980.52,0.0,0.70068,0.00037,16.52172]
[1779486013120,19.48,75982.83,0.0,0.70155,0.00037,16.50047]
[1779486021176,19.48,75983.2,0.0,0.7017,0.00037,16.49689]
[1779486024196,19.48,75971.93,0.0,0.69747,0.00038,16.59957]
[1779486029231,19.48,75970.56,0.0,0.69696,0.00038,16.6117]
[1779486034267,19.47,75970.94,0.0,0.69716,0.00038,16.60283]
[1779486039302,19.47,75971.27,0.0,0.69731,0.00038,16.59929]
[1779486044338,19.47,75971.44,0.0,0.6974,0.00038,16.5972]
[1779486047358,19.47,75977.66,0.0,0.69975,0.00038,16.54029]
[1779486052393,19.47,75977.44,0.0,0.69969,0.00038,16.54187]
[1779486057428,19.46,75976.96,0.0,0.69952,0.00038,16.54583]
[1779486062465,19.46,75986.48,0.0,0.70311,0.00037,16.45781]
[1779486063471,19.46,75990.44,0.0,0.70459,0.00037,16.421]
[1779486065491,19.46,75982.81,0.0,0.70174,0.00037,16.49176]
[1779486070525,19.46,75982.31,0.0,0.70156,0.00037,16.49616]
[1779486075560,19.46,75982.47,0.0,0.70163,0.00037,16.49448]
[1779486080595,19.46,75982.7,0.0,0.70172,0.00037,16.49215]
[1779486085658,19.46,75982.56,0.0,0.70168,0.00037,16.49318]
[1779486094694,19.46,75982.56,0.0,0.70174,0.00037,16.48767]
[1779486100735,19.46,75981.91,0.0,0.70151,0.00038,16.49338]
[1779486105770,19.45,75981.67,0.0,0.70143,0.00038,16.49532]
[1779486109799,19.45,75974.68,0.0,0.69881,0.00038,16.55895]
[1779486114833,19.45,75970.46,0.0,0.69725,0.00038,16.59661]
[1779486119869,19.45,75969.78,0.0,0.69702,0.00038,16.60207]
[1779486125938,19.44,75968.59,0.0,0.69661,0.00038,16.61199]
[1779486130949,19.44,75965.13,0.0,0.69533,0.00038,16.64242]
[1779486135984,19.44,75967.19,0.0,0.69614,0.00038,16.62318]
[1779486142028,19.43,75967.27,0.0,0.6962,0.00038,16.62169]
[1779486147063,19.43,75962.19,0.0,0.6943,0.00038,16.66667]
[1779486152099,19.43,75960.59,0.0,0.69375,0.00038,16.67559]
[1779486157134,19.43,75955.81,0.0,0.69194,0.00038,16.71774]
[1779486163175,19.42,75954.51,0.0,0.69147,0.00038,16.72867]
[1779486168211,19.42,75949.06,0.0,0.68941,0.00038,16.77616]
[1779486173246,19.42,75945.84,0.0,0.6882,0.00038,16.80367]
[1779486179291,19.41,75944.15,0.0,0.68759,0.00038,16.81766]
[1779486184324,19.41,75942.97,0.0,0.68715,0.00038,16.82742]
[1779486189360,19.41,75942.46,0.0,0.68698,0.00038,16.83134]
[1779486194395,19.41,75935.78,0.0,0.68443,0.00039,16.88842]
[1779486201444,19.4,75933.36,0.0,0.68353,0.00039,16.90844]
[1779486203458,19.4,75926.59,0.0,0.68091,0.00039,16.96584]
[1779486212521,19.4,75926.57,0.0,0.68096,0.00039,16.96067]
[1779486216573,19.4,75919.72,0.0,0.6783,0.00039,17.01799]
[1779486221584,19.4,75917.17,0.0,0.67731,0.00039,17.03908]
[1779486225613,19.4,75910.84,0.0,0.67485,0.00039,17.09101]
[1779486230647,19.39,75911.54,0.0,0.67517,0.00039,17.08438]
[1779486235683,19.39,75911.94,0.0,0.67535,0.00039,17.08049]
[1779486238707,19.39,75904.69,0.0,0.67253,0.00039,17.13919]
[1779486240719,19.39,75893.72,0.0,0.66823,0.00039,17.22688]
[1779486241726,19.39,75890.88,0.0,0.66711,0.00039,17.24916]
[1779486245764,19.38,75880.65,0.0,0.66309,0.0004,17.3282]
[1779486247774,19.38,75878.0,0.0,0.66205,0.0004,17.34824]
[1779486251801,19.38,75868.26,0.0,0.6582,0.0004,17.42149]
[1779486252810,19.38,75861.8,0.0,0.65562,0.0004,17.46939]
[1779486254831,19.37,75862.67,0.0,0.65599,0.0004,17.46261]
[1779486255831,19.37,75871.88,0.0,0.65968,0.0004,17.39355]
[1779486256868,19.36,75901.15,0.0,0.67136,0.00039,17.16319]
[1779486258854,19.36,75909.67,0.0,0.6747,0.00039,17.09399]
[1779486261879,19.36,75918.79,0.0,0.67826,0.00039,17.01859]
[1779486266938,19.36,75929.01,0.0,0.68223,0.00039,16.93261]
[1779486271943,19.36,75930.42,0.0,0.68285,0.00039,16.91489]
[1779486276977,19.35,75929.46,0.0,0.68251,0.00039,16.92235]
[1779486279998,19.35,75921.51,0.0,0.67943,0.00039,16.98929]
[1779486285035,19.35,75922.59,0.0,0.67988,0.00039,16.97965]
[1779486287049,19.35,75915.47,0.0,0.67712,0.00039,17.03886]
[1779486292084,19.34,75913.76,0.0,0.67648,0.00039,17.05222]
[1779486296115,19.34,75900.18,0.0,0.67117,0.00039,17.16275]
[1779486300144,19.34,75908.65,0.0,0.67453,0.00039,17.09331]
[1779486301148,19.34,75920.44,0.0,0.67914,0.00039,16.99545]
[1779486306183,19.34,75928.82,0.0,0.68242,0.00039,16.92421]
[1779486307245,19.34,75941.83,0.0,0.68746,0.00039,16.81192]
[1779486309206,19.33,75946.19,0.0,0.68914,0.00038,16.77356]
[1779486313234,19.33,75938.86,0.0,0.68634,0.00039,16.83712]
[1779486317315,19.33,75946.19,0.0,0.68919,0.00038,16.77242]
[1779486320282,19.33,75948.8,0.0,0.69021,0.00038,16.74911]
[1779486325318,19.33,75954.88,0.0,0.69255,0.00038,16.69478]
[1779486330353,19.32,75955.26,0.0,0.69273,0.00038,16.69072]
[1779486337455,19.32,75957.16,0.0,0.69354,0.00038,16.66758]
[1779486343443,19.31,75958.66,0.0,0.69415,0.00038,16.65332]
[1779486348478,19.31,75958.89,0.0,0.69426,0.00038,16.65063]
[1779486351501,19.31,75966.31,0.0,0.6971,0.00038,16.58317]
[1779486356536,19.31,75970.25,0.0,0.69861,0.00038,16.5469]
[1779486361571,19.31,75971.66,0.0,0.69916,0.00038,16.53371]
[1779486366604,19.31,75973.94,0.0,0.70003,0.00038,16.51251]
[1779486371639,19.31,75973.38,0.0,0.69982,0.00038,16.51752]
[1779486376675,19.31,75972.93,0.0,0.69966,0.00038,16.52151]
[1779486381710,19.31,75972.99,0.0,0.69969,0.00038,16.52069]
[1779486386791,19.3,75972.52,0.0,0.69954,0.00038,16.52432]
[1779486390808,19.3,75966.39,0.0,0.69724,0.00038,16.57992]
[1779486395844,19.3,75965.26,0.0,0.69689,0.00038,16.58416]
[1779486401885,19.29,75964.35,0.0,0.69659,0.00038,16.59124]
[1779486406920,19.29,75962.9,0.0,0.69607,0.00038,16.60355]
[1779486407927,19.29,75970.16,0.0,0.69885,0.00038,16.53707]
[1779486409941,19.28,75971.26,0.0,0.69927,0.00038,16.52673]
[1779486415983,19.28,75971.59,0.0,0.69944,0.00038,16.5227]
[1779486421018,19.28,75972.26,0.0,0.69972,0.00038,16.51577]
[1779486426053,19.27,75973.87,0.0,0.70036,0.00038,16.50022]
[1779486431088,19.27,75973.87,0.0,0.70038,0.00038,16.49963]
[1779486436124,19.27,75974.02,0.0,0.70046,0.00038,16.49768]
[1779486441158,19.27,75974.1,0.0,0.70052,0.00038,16.49643]
[1779486446196,19.26,75974.91,0.0,0.70084,0.00038,16.48843]
[1779486451229,19.26,75976.68,0.0,0.70157,0.00038,16.46647]
[1779486458304,19.26,75976.9,0.0,0.70168,0.00038,16.46385]
[1779486463315,19.26,75983.2,0.0,0.70408,0.00038,16.40458]
[1779486468376,19.26,75986.34,0.0,0.70526,0.00038,16.37501]
[1779486473384,19.26,75988.04,0.0,0.70591,0.00038,16.35875]
[1779486478446,19.26,75989.15,0.0,0.70635,0.00038,16.34763]
[1779486483458,19.25,75993.23,0.0,0.70792,0.00038,16.30791]
[1779486488495,19.25,75995.56,0.0,0.70882,0.00038,16.28499]
[1779486493530,19.25,75993.33,0.0,0.708,0.00038,16.30571]
[1779486498563,19.24,75990.8,0.0,0.70708,0.00038,16.32912]
[1779486503600,19.24,75990.16,0.0,0.70687,0.00038,16.3344]
[1779486508634,19.24,75988.0,0.0,0.70609,0.00038,16.35402]
[1779486511654,19.24,75981.44,0.0,0.70368,0.00038,16.41042]
[1779486516688,19.23,75979.51,0.0,0.70295,0.00038,16.42834]
[1779486521724,19.23,75979.01,0.0,0.70277,0.00038,16.43276]
[1779486526759,19.23,75978.86,0.0,0.70273,0.00038,16.43389]
[1779486531793,19.23,75978.13,0.0,0.70246,0.00038,16.4404]
[1779486534815,19.23,75970.68,0.0,0.69964,0.00038,16.50934]
[1779486539849,19.23,75968.83,0.0,0.69897,0.00038,16.52573]
[1779486544885,19.22,75967.82,0.0,0.69862,0.00038,16.53416]
[1779486549920,19.22,75966.66,0.0,0.69821,0.00038,16.54391]
[1779486553950,19.21,75973.42,0.0,0.70083,0.00038,16.48047]
[1779486556969,19.21,75975.76,0.0,0.70175,0.00038,16.45792]
[1779486562003,19.21,75978.53,0.0,0.70284,0.00038,16.431]
[1779486566033,19.21,75986.34,0.0,0.70581,0.00038,16.35691]
[1779486569053,19.2,75987.14,0.0,0.70612,0.00038,16.34903]
[1779486574091,19.2,75989.32,0.0,0.70701,0.00038,16.32265]
[1779486579127,19.2,75989.11,0.0,0.70697,0.00038,16.32379]
[1779486584161,19.2,75989.28,0.0,0.70705,0.00038,16.32156]
[1779486589227,19.19,75993.35,0.0,0.70862,0.00038,16.28172]
[1779486593225,19.19,75996.36,0.0,0.70978,0.00038,16.25215]
[1779486599299,19.19,75983.48,0.0,0.70494,0.00038,16.37453]
[1779486601282,19.19,75976.22,0.0,0.7022,0.00038,16.4427]
[1779486602292,19.19,75975.3,0.0,0.70185,0.00038,16.45116]
[1779486607332,19.18,75972.55,0.0,0.70084,0.00038,16.47596]
[1779486613375,19.18,75970.6,0.0,0.70012,0.00038,16.49335]
[1779486618409,19.18,75969.5,0.0,0.69973,0.00038,16.50283]
[1779486623446,19.17,75971.32,0.0,0.70046,0.00038,16.48515]
[1779486628482,19.17,75971.18,0.0,0.70043,0.00038,16.48577]
[1779486633517,19.17,75971.24,0.0,0.70051,0.00038,16.47981]
[1779486638551,19.17,75973.91,0.0,0.70152,0.00038,16.45518]
[1779486643588,19.17,75979.28,0.0,0.70355,0.00038,16.40519]
[1779486648621,19.17,75980.57,0.0,0.70402,0.00038,16.39359]
[1779486653657,19.18,75980.13,0.0,0.70383,0.00038,16.39833]
[1779486659722,19.18,75978.94,0.0,0.70335,0.00038,16.41019]
[1779486664735,19.18,75974.43,0.0,0.70163,0.00038,16.45241]
[1779486669772,19.18,75971.98,0.0,0.70071,0.00038,16.47497]
[1779486674807,19.18,75973.81,0.0,0.70142,0.00038,16.45758]
[1779486679841,19.18,75976.16,0.0,0.70233,0.00038,16.43541]
[1779486684877,19.18,75980.68,0.0,0.70405,0.00038,16.39282]
[1779486689911,19.18,75981.5,0.0,0.70435,0.00038,16.3852]
[1779486693939,19.18,75991.19,0.0,0.70805,0.00038,16.28806]
[1779486698975,19.18,75996.2,0.0,0.70991,0.00038,16.24072]
[1779486704018,19.18,75998.12,0.0,0.7106,0.00038,16.22295]
[1779486709046,19.19,75997.97,0.0,0.71052,0.00038,16.2249]
[1779486714083,19.19,75995.04,0.0,0.7094,0.00038,16.25368]
[1779486719117,19.19,75989.87,0.0,0.70744,0.00038,16.30363]
[1779486724154,19.19,75987.34,0.0,0.70649,0.00038,16.32775]
[1779486726169,19.19,75974.72,0.0,0.70169,0.00038,16.44706]
[1779486727176,19.19,75971.2,0.0,0.70035,0.00038,16.47991]
[1779486732209,19.19,75970.37,0.0,0.70003,0.00038,16.48754]
[1779486737245,19.19,75970.28,0.0,0.7,0.00038,16.48825]
[1779486742280,19.19,75970.24,0.0,0.69999,0.00038,16.48851]
[1779486747315,19.19,75970.13,0.0,0.69996,0.00038,16.48941]
[1779486752349,19.19,75970.03,0.0,0.69996,0.00038,16.48514]
[1779486757386,19.19,75966.92,0.0,0.69878,0.00038,16.51384]
[1779486762425,19.19,75964.88,0.0,0.69801,0.00038,16.53241]
[1779486767459,19.18,75962.15,0.0,0.69697,0.00038,16.55725]
[1779486772494,19.18,75958.19,0.0,0.69544,0.00038,16.59356]
[1779486777529,19.19,75964.97,0.0,0.69804,0.00038,16.53153]
[1779486778537,19.19,75967.99,0.0,0.6992,0.00038,16.50361]
[1779486779546,19.19,75975.76,0.0,0.70217,0.00038,16.43124]
[1779486780553,19.19,75979.5,0.0,0.70359,0.00038,16.39613]
[1779486781560,19.19,75986.19,0.0,0.70613,0.00038,16.33283]
[1779486782566,19.19,75990.15,0.0,0.70762,0.00038,16.29514]
[1779486787600,19.19,75990.88,0.0,0.70786,0.00038,16.28894]
[1779486792638,19.19,75991.24,0.0,0.70797,0.00038,16.28639]
[1779486793650,19.19,75975.61,0.0,0.70202,0.00038,16.43483]
[1779486794652,19.19,75962.78,0.0,0.69712,0.00038,16.55372]
[1779486795656,19.19,75970.36,0.0,0.70002,0.00038,16.48378]
[1779486796665,19.2,75971.15,0.0,0.70032,0.00038,16.47658]
[1779486801699,19.19,75965.71,0.0,0.69824,0.00038,16.52689]
[1779486806734,19.19,75962.94,0.0,0.69719,0.00038,16.55214]
[1779486811770,19.19,75959.65,0.0,0.69597,0.00038,16.57711]
[1779486816807,19.19,75958.01,0.0,0.69533,0.00038,16.59225]
[1779486821840,19.2,75955.96,0.0,0.69452,0.00039,16.61126]
[1779486827881,19.2,75955.4,0.0,0.69429,0.00039,16.61668]
[1779486832917,19.2,75953.64,0.0,0.6936,0.00039,16.63286]
[1779486837953,19.2,75951.88,0.0,0.69292,0.00039,16.64891]
[1779486842988,19.2,75951.66,0.0,0.69282,0.00039,16.65105]
[1779486848025,19.2,75950.48,0.0,0.69236,0.00039,16.66186]
[1779486853059,19.2,75947.02,0.0,0.69102,0.00039,16.69292]
[1779486858093,19.2,75942.12,0.0,0.68912,0.00039,16.73641]
[1779486863128,19.2,75938.91,0.0,0.68788,0.00039,16.76463]
[1779486868165,19.2,75946.08,0.0,0.69066,0.00039,16.70115]
[1779486870180,19.2,75952.43,0.0,0.69312,0.00039,16.64408]
[1779486875222,19.2,75954.02,0.0,0.69378,0.00039,16.62451]
[1779486879256,19.2,75965.94,0.0,0.69837,0.00038,16.51556]
[1779486880258,19.2,75971.62,0.0,0.70054,0.00038,16.46302]
[1779486885293,19.2,75972.31,0.0,0.70079,0.00038,16.45711]
[1779486890328,19.2,75973.62,0.0,0.70126,0.00038,16.44548]
[1779486897376,19.21,75973.47,0.0,0.70117,0.00038,16.44775]
[1779486902411,19.21,75972.47,0.0,0.70077,0.00038,16.45765]
[1779486907448,19.21,75966.58,0.0,0.69851,0.00038,16.51237]
[1779486912481,19.21,75964.12,0.0,0.69756,0.00038,16.53511]
[1779486917516,19.21,75964.18,0.0,0.69758,0.00038,16.53477]
[1779486922551,19.21,75959.75,0.0,0.69587,0.00038,16.57535]
[1779486927587,19.21,75953.89,0.0,0.69361,0.00039,16.62868]
[1779486929600,19.21,75947.8,0.0,0.69125,0.00039,16.68344]
[1779486934639,19.21,75942.56,0.0,0.68927,0.00039,16.72496]
[1779486939683,19.21,75948.82,0.0,0.69169,0.00039,16.66927]
[1779486944708,19.22,75948.96,0.0,0.69174,0.00039,16.66823]
[1779486949742,19.22,75949.8,0.0,0.69205,0.00039,16.66095]
[1779486954780,19.22,75952.4,0.0,0.69304,0.00039,16.63791]
[1779486959816,19.22,75958.99,0.0,0.69556,0.00038,16.5786]
[1779486964849,19.22,75961.65,0.0,0.69658,0.00038,16.55448]
[1779486966863,19.22,75955.34,0.0,0.69415,0.00039,16.61184]
[1779486968877,19.22,75949.29,0.0,0.69182,0.00039,16.66638]
[1779486973911,19.22,75946.01,0.0,0.69054,0.00039,16.69581]
[1779486978947,19.22,75945.35,0.0,0.69027,0.00039,16.70193]
[1779486984011,19.22,75943.66,0.0,0.68961,0.00039,16.7171]
[1779486989021,19.22,75942.77,0.0,0.68926,0.00039,16.72512]
[1779486994055,19.22,75942.07,0.0,0.68903,0.00039,16.72636]
[1779486999089,19.22,75940.69,0.0,0.68849,0.00039,16.73864]
[1779487004123,19.22,75938.78,0.0,0.68774,0.00039,16.75548]
[1779487009159,19.22,75937.8,0.0,0.68736,0.00039,16.76409]
[1779487014193,19.22,75937.06,0.0,0.68707,0.00039,16.77058]
[1779487019229,19.22,75936.51,0.0,0.68686,0.00039,16.7754]
[1779487024264,19.23,75932.86,0.0,0.68544,0.00039,16.80729]
[1779487027284,19.22,75926.54,0.0,0.68297,0.00039,16.8619]
[1779487032325,19.22,75924.41,0.0,0.68214,0.00039,16.87996]
[1779487034336,19.22,75908.38,0.0,0.67584,0.0004,17.01518]
[1779487035378,19.22,75898.86,0.0,0.67206,0.0004,17.09353]
[1779487040380,19.22,75900.74,0.0,0.67281,0.0004,17.07827]
[1779487042392,19.22,75909.44,0.0,0.67625,0.00039,17.00648]
[1779487047428,19.23,75913.46,0.0,0.67782,0.00039,16.97318]
[1779487052463,19.23,75917.87,0.0,0.67958,0.00039,16.9315]
[1779487056492,19.23,75910.76,0.0,0.67675,0.00039,16.99167]
[1779487059511,19.23,75903.38,0.0,0.67383,0.0004,17.05294]
[1779487062533,19.23,75898.71,0.0,0.67198,0.0004,17.09115]
[1779487064547,19.23,75905.38,0.0,0.67462,0.0004,17.03649]
[1779487071596,19.23,75906.72,0.0,0.67514,0.0004,17.02557]
[1779487076631,19.23,75906.88,0.0,0.6752,0.0004,17.02438]
[1779487081667,19.23,75905.86,0.0,0.67479,0.0004,17.03296]
[1779487086700,19.24,75906.26,0.0,0.67493,0.0004,17.03004]
[1779487094757,19.24,75905.83,0.0,0.67473,0.0004,17.03415]
[1779487099792,19.24,75907.45,0.0,0.67537,0.0004,17.02093]
[1779487104827,19.24,75907.74,0.0,0.67547,0.0004,17.01869]
[1779487109905,19.24,75907.87,0.0,0.67552,0.0004,17.01778]
[1779487116911,19.24,75908.39,0.0,0.67575,0.0004,17.00869]
[1779487121949,19.24,75909.39,0.0,0.67614,0.00039,17.00058]
[1779487126982,19.25,75909.71,0.0,0.67625,0.00039,16.99813]
[1779487132020,19.25,75909.27,0.0,0.67607,0.00039,17.002]
[1779487137054,19.25,75909.63,0.0,0.6762,0.00039,16.99921]
[1779487142089,19.25,75909.4,0.0,0.6761,0.00039,17.00137]
[1779487147123,19.25,75910.45,0.0,0.6765,0.00039,16.99286]
[1779487156187,19.25,75910.29,0.0,0.67642,0.00039,16.99461]
[1779487161269,19.25,75910.33,0.0,0.67643,0.00039,16.99452]
[1779487167263,19.26,75912.37,0.0,0.67722,0.00039,16.97783]
[1779487172298,19.26,75913.16,0.0,0.67755,0.00039,16.96657]
[1779487177334,19.26,75909.99,0.0,0.67628,0.00039,16.99347]
[1779487182370,19.26,75909.09,0.0,0.6759,0.00039,17.00141]
[1779487188409,19.27,75908.94,0.0,0.67582,0.00039,17.0031]
[1779487193445,19.27,75908.72,0.0,0.67573,0.00039,17.00512]
[1779487198481,19.27,75908.3,0.0,0.67555,0.00039,17.00876]
[1779487203516,19.27,75908.44,0.0,0.6756,0.00039,17.00776]
[1779487208552,19.27,75906.47,0.0,0.67481,0.0004,17.02425]
[1779487213585,19.27,75904.57,0.0,0.67405,0.0004,17.04004]
[1779487218620,19.27,75904.56,0.0,0.67405,0.0004,17.04022]
[1779487223655,19.27,75905.41,0.0,0.67438,0.0004,17.03333]
[1779487228691,19.27,75906.54,0.0,0.67482,0.00039,17.02416]
[1779487233726,19.27,75906.75,0.0,0.67493,0.0004,17.01757]
[1779487238761,19.27,75907.15,0.0,0.67508,0.00039,17.01442]
[1779487243796,19.28,75906.93,0.0,0.67499,0.00039,17.01639]
[1779487248830,19.28,75906.65,0.0,0.67487,0.00039,17.01884]
[1779487253866,19.28,75908.93,0.0,0.67577,0.00039,17.00014]
[1779487258902,19.28,75913.78,0.0,0.67767,0.00039,16.96001]
[1779487263937,19.28,75915.57,0.0,0.67836,0.00039,16.9453]
[1779487268971,19.28,75916.74,0.0,0.67879,0.00039,16.93621]
[1779487274007,19.29,75914.42,0.0,0.67784,0.00039,16.95636]
[1779487279042,19.29,75911.97,0.0,0.67684,0.00039,16.97768]
[1779487284077,19.3,75911.49,0.0,0.67661,0.00039,16.98249]
[1779487289111,19.3,75909.53,0.0,0.6758,0.00039,16.99951]
[1779487297167,19.31,75909.41,0.0,0.67574,0.00039,16.99675]
[1779487302208,19.31,75905.94,0.0,0.67432,0.00039,17.02623]
[1779487312344,19.32,75904.35,0.0,0.67363,0.00039,17.04057]
[1779487320330,19.33,75903.61,0.0,0.67331,0.00039,17.0474]
[1779487325369,19.33,75900.37,0.0,0.67201,0.0004,17.07398]
[1779487330401,19.33,75898.42,0.0,0.67123,0.0004,17.08993]
[1779487341477,19.33,75899.1,0.0,0.67149,0.0004,17.08477]
[1779487346513,19.33,75898.38,0.0,0.6712,0.0004,17.09066]
[1779487352628,19.33,75897.29,0.0,0.6708,0.0004,17.09447]
[1779487358597,19.33,75895.95,0.0,0.67027,0.0004,17.10534]
[1779487363633,19.33,75896.05,0.0,0.6703,0.0004,17.10469]
[1779487368667,19.33,75896.06,0.0,0.67029,0.0004,17.10497]
[1779487373702,19.34,75895.69,0.0,0.67011,0.0004,17.10859]
[1779487378737,19.34,75894.32,0.0,0.66954,0.0004,17.1202]
[1779487383773,19.35,75891.44,0.0,0.66836,0.0004,17.14378]
[1779487388808,19.35,75888.48,0.0,0.66716,0.0004,17.16777]
[1779487393842,19.35,75890.8,0.0,0.66805,0.0004,17.15004]
[1779487402976,19.36,75889.46,0.0,0.66746,0.0004,17.16182]
[1779487408955,19.37,75888.22,0.0,0.66693,0.0004,17.17237]
[1779487414997,19.37,75887.49,0.0,0.66664,0.0004,17.17391]
[1779487420032,19.37,75886.9,0.0,0.66637,0.0004,17.17919]
[1779487430102,19.38,75886.58,0.0,0.66618,0.0004,17.18298]
[1779487433187,19.38,75875.39,0.0,0.66171,0.0004,17.26993]
[1779487435136,19.39,75867.87,0.0,0.65869,0.0004,17.32711]
[1779487437151,19.39,75856.06,0.0,0.65393,0.0004,17.41472]
[1779487439165,19.39,75849.44,0.0,0.65126,0.0004,17.46268]
[1779487442187,19.39,75838.88,0.0,0.64698,0.00041,17.53758]
[1779487443193,19.39,75831.11,0.0,0.64384,0.00041,17.59118]
[1779487444200,19.38,75832.24,0.0,0.6443,0.00041,17.58339]
[1779487449235,19.38,75832.16,0.0,0.64428,0.00041,17.58372]
[1779487454270,19.38,75833.21,0.0,0.64472,0.00041,17.57624]
[1779487459304,19.38,75833.87,0.0,0.645,0.00041,17.57144]
[1779487464339,19.38,75834.26,0.0,0.64518,0.00041,17.56843]
[1779487466354,19.38,75844.44,0.0,0.64932,0.00041,17.49689]
[1779487467363,19.38,75848.38,0.0,0.65092,0.0004,17.46872]
[1779487472396,19.38,75851.7,0.0,0.65229,0.0004,17.43997]
[1779487477432,19.38,75847.63,0.0,0.65064,0.0004,17.46935]
[1779487482467,19.38,75845.93,0.0,0.64995,0.00041,17.48145]
[1779487488509,19.38,75845.88,0.0,0.64994,0.00041,17.4817]
[1779487493610,19.38,75846.06,0.0,0.65001,0.00041,17.4805]
[1779487500592,19.38,75845.12,0.0,0.64961,0.00041,17.48743]
[1779487509657,19.38,75844.89,0.0,0.64951,0.00041,17.48934]
[1779487511369,19.38,75845.53,0.0,0.64976,0.00041,17.48484]
[1779487511670,19.38,75841.61,0.0,0.64817,0.00041,17.51266]
[1779487512678,19.38,75831.19,0.0,0.64393,0.00041,17.58516]
[1779487516974,19.38,75830.64,0.0,0.64371,0.00041,17.58888]
[1779487516976,19.38,75830.64,0.0,0.64371,0.00041,17.58888]
[1779487517042,19.38,75830.72,0.0,0.64375,0.00041,17.58831]
[1779487522747,19.38,75842.48,0.0,0.64854,0.00041,17.50632]
[1779487527783,19.38,75844.31,0.0,0.64926,0.00041,17.49359]
[1779487532817,19.38,75842.4,0.0,0.64852,0.00041,17.50231]
[1779487535506,19.38,75842.05,0.0,0.64838,0.00041,17.50478]
[1779487535509,19.38,75842.05,0.0,0.64838,0.00041,17.50478]
[1779487535837,19.38,75842.11,0.0,0.6484,0.00041,17.50435]
[1779487537503,19.38,75842.06,0.0,0.64838,0.00041,17.5047]
[1779487537512,19.38,75842.06,0.0,0.64838,0.00041,17.5047]
[1779487537851,19.38,75841.49,0.0,0.64815,0.00041,17.50871]
[1779487540487,19.38,75840.28,0.0,0.64766,0.00041,17.51721]
[1779487540489,19.38,75840.28,0.0,0.64766,0.00041,17.51721]
[1779487540873,19.38,75838.67,0.0,0.64701,0.00041,17.5285]
[1779487543961,19.38,75833.18,0.0,0.64477,0.00041,17.56663]
[1779487549936,19.38,75831.85,0.0,0.64424,0.00041,17.57575]
[1779487550942,19.38,75827.9,0.0,0.64263,0.00041,17.60275]
[1779487554828,19.38,75827.51,0.0,0.64247,0.00041,17.60534]
[1779487554970,19.38,75827.51,0.0,0.64247,0.00041,17.60532]
[1779487558999,19.38,75822.97,0.0,0.64062,0.00041,17.63588]
[1779487559294,19.38,75822.97,0.0,0.64062,0.00041,17.63588]
[1779487559350,19.38,75822.97,0.0,0.64062,0.00041,17.63588]
[1779487560007,19.38,75822.97,0.0,0.64062,0.00041,17.63588]
[1779487560092,19.38,75822.35,0.0,0.64037,0.00041,17.64001]
[1779487560910,19.38,75822.35,0.0,0.64037,0.00041,17.64001]
[1779487561012,19.38,75822.35,0.0,0.64037,0.00041,17.63998]
[1779487566051,19.38,75817.86,0.0,0.63854,0.00041,17.66975]
[1779487567099,19.38,75817.86,0.0,0.63854,0.00041,17.66975]
[1779487567103,19.38,75817.86,0.0,0.63854,0.00041,17.66975]
[1779487567144,19.38,75815.25,0.0,0.63747,0.00041,17.68698]
[1779487567521,19.38,75815.25,0.0,0.63747,0.00041,17.68698]
[1779487567629,19.38,75815.25,0.0,0.63747,0.00041,17.68698]
[1779487568066,19.38,75815.25,0.0,0.63747,0.00041,17.68698]
[1779487569073,19.38,75812.53,0.0,0.63635,0.00041,17.70478]
[1779487574108,19.38,75812.76,0.0,0.63644,0.00041,17.70341]
[1779487575183,19.38,75812.62,0.0,0.63638,0.00041,17.70432]
[1779487576121,19.38,75812.62,0.0,0.63638,0.00041,17.70438]
[1779487577275,19.38,75811.88,0.0,0.63608,0.00041,17.70923]
[1779487578136,19.38,75812.79,0.0,0.63645,0.00041,17.70332]
[1779487580149,19.38,75815.68,0.0,0.63763,0.00041,17.68445]
[1779487580957,19.38,75815.68,0.0,0.63763,0.00041,17.68445]
[1779487581157,19.38,75815.19,0.0,0.63743,0.00041,17.68771]
[1779487583172,19.38,75819.05,0.0,0.63901,0.00041,17.66223]
[1779487584251,19.38,75823.64,0.0,0.64088,0.00041,17.63158]
[1779487587543,19.38,75824.43,0.0,0.6412,0.00041,17.62635]
[1779487587555,19.38,75824.43,0.0,0.6412,0.00041,17.62635]
[1779487587602,19.38,75826.99,0.0,0.64224,0.00041,17.60913]
[1779487588359,19.38,75826.99,0.0,0.64224,0.00041,17.60913]
[1779487588371,19.38,75826.99,0.0,0.64224,0.00041,17.60913]
[1779487588590,19.38,75826.99,0.0,0.64224,0.00041,17.60913]
[1779487588676,19.38,75827.67,0.0,0.64252,0.00041,17.60457]
[1779487590226,19.38,75831.06,0.0,0.6439,0.00041,17.58142]
[1779487592614,19.38,75831.06,0.0,0.6439,0.00041,17.58142]
[1779487592615,19.38,75831.06,0.0,0.6439,0.00041,17.58142]
[1779487592617,19.38,75833.05,0.0,0.64473,0.00041,17.56302]
[1779487593624,19.38,75833.05,0.0,0.64473,0.00041,17.56302]
[1779487593634,19.38,75833.05,0.0,0.64473,0.00041,17.56302]
[1779487593680,19.38,75833.54,0.0,0.64493,0.00041,17.55971]
[1779487598685,19.39,75834.53,0.0,0.64532,0.00041,17.55308]
[1779487598763,19.39,75835.33,0.0,0.64564,0.00041,17.54768]
[1779487599696,19.39,75835.33,0.0,0.64564,0.00041,17.54768]
[1779487599702,19.39,75835.71,0.0,0.64579,0.00041,17.54512]
[1779487601768,19.39,75835.71,0.0,0.64579,0.00041,17.54512]
[1779487601769,19.39,75835.71,0.0,0.64579,0.00041,17.54512]
[1779487601833,19.39,75836.14,0.0,0.64595,0.00041,17.54228]
[1779487606629,19.39,75836.14,0.0,0.64594,0.00041,17.54242]
[1779487608350,19.39,75851.34,0.0,0.65209,0.0004,17.43496]
[1779487609358,19.39,75862.1,0.0,0.65642,0.0004,17.35642]
[1779487610364,19.4,75863.65,0.0,0.65703,0.0004,17.34517]
[1779487615399,19.4,75864.84,0.0,0.65745,0.0004,17.3374]
[1779487620433,19.41,75868.0,0.0,0.65866,0.0004,17.31489]
[1779487625469,19.42,75868.3,0.0,0.65872,0.0004,17.31383]
[1779487630504,19.43,75868.91,0.0,0.6589,0.0004,17.3105]
[1779487632521,19.43,75861.34,0.0,0.65583,0.0004,17.36733]
[1779487639567,19.45,75856.83,0.0,0.65392,0.0004,17.4023]
[1779487642181,19.45,75855.45,0.0,0.65335,0.0004,17.41256]
[1779487642301,19.45,75853.61,0.0,0.6526,0.0004,17.4261]
[1779487642334,19.45,75853.61,0.0,0.6526,0.0004,17.4261]
[1779487642590,19.45,75852.74,0.0,0.65225,0.0004,17.43238]
[1779487643649,19.45,75852.74,0.0,0.65225,0.0004,17.43238]
[1779487643737,19.45,75852.74,0.0,0.65225,0.0004,17.43238]
[1779487643809,19.45,75840.12,0.0,0.64713,0.0004,17.52227]
[1779487646784,19.45,75838.25,0.0,0.64636,0.00041,17.53548]
[1779487646861,19.46,75837.46,0.0,0.64602,0.00041,17.54134]
[1779487647804,19.46,75837.46,0.0,0.64602,0.00041,17.54134]
[1779487647905,19.46,75834.62,0.0,0.64486,0.00041,17.56113]
[1779487652874,19.46,75833.53,0.0,0.64441,0.00041,17.56442]
[1779487652878,19.47,75833.32,0.0,0.64432,0.00041,17.56602]
[1779487655954,19.47,75833.52,0.0,0.64438,0.00041,17.56498]
[1779487656031,19.47,75832.86,0.0,0.6441,0.00041,17.56966]
[1779487656975,19.47,75832.86,0.0,0.6441,0.00041,17.56966]
[1779487656977,19.47,75832.7,0.0,0.64403,0.00041,17.57091]
[1779487663737,19.48,75832.96,0.0,0.64407,0.00041,17.5702]
[1779487669779,19.49,75833.47,0.0,0.64423,0.00041,17.56756]
[1779487672414,19.49,75833.54,0.0,0.64424,0.00041,17.56736]
[1779487672475,19.49,75833.45,0.0,0.64421,0.00041,17.56797]
[1779487673479,19.49,75833.45,0.0,0.64421,0.00041,17.56797]
[1779487673808,19.49,75833.45,0.0,0.64419,0.00041,17.56824]
[1779487676514,19.49,75833.58,0.0,0.64423,0.00041,17.56762]
[1779487676827,19.49,75833.55,0.0,0.64421,0.00041,17.56796]
[1779487678584,19.5,75833.18,0.0,0.64405,0.00041,17.57061]
[1779487678841,19.5,75833.5,0.0,0.64417,0.00041,17.56856]
[1779487684658,19.5,75833.62,0.0,0.6442,0.00041,17.56812]
[1779487684884,19.5,75833.69,0.0,0.64421,0.00041,17.56802]
[1779487685684,19.5,75833.69,0.0,0.64421,0.00041,17.56802]
[1779487685891,19.5,75833.33,0.0,0.64405,0.00041,17.5706]
[1779487687749,19.51,75833.4,0.0,0.64408,0.00041,17.57024]
[1779487687752,19.51,75833.4,0.0,0.64408,0.00041,17.57024]
[1779487687905,19.51,75833.4,0.0,0.64407,0.00041,17.57036]
[1779487689838,19.51,75833.4,0.0,0.64407,0.00041,17.57036]
[1779487689847,19.51,75833.4,0.0,0.64407,0.00041,17.57036]
[1779487689937,19.51,75833.4,0.0,0.64406,0.00041,17.5706]
[1779487692898,19.51,75833.4,0.0,0.64405,0.00041,17.57072]
[1779487692905,19.51,75833.4,0.0,0.64405,0.00041,17.57072]
[1779487692972,19.51,75833.06,0.0,0.6439,0.00041,17.57327]
[1779487695028,19.51,75829.72,0.0,0.64253,0.00041,17.59615]
[1779487695928,19.51,75829.72,0.0,0.64253,0.00041,17.59615]
[1779487695937,19.51,75829.72,0.0,0.64253,0.00041,17.59615]
[1779487696030,19.51,75828.43,0.0,0.642,0.00041,17.60494]
[1779487697794,19.51,75828.43,0.0,0.642,0.00041,17.60503]
[1779487697958,19.51,75828.43,0.0,0.642,0.00041,17.60503]
[1779487703099,19.52,75828.22,0.0,0.64189,0.00041,17.60686]
[1779487703201,19.52,75827.65,0.0,0.64165,0.00041,17.61078]
[1779487705114,19.52,75827.65,0.0,0.64164,0.00041,17.61087]
[1779487705125,19.52,75827.65,0.0,0.64164,0.00041,17.61087]
[1779487705154,19.52,75826.11,0.0,0.64101,0.00041,17.62127]
[1779487707152,19.52,75826.11,0.0,0.64101,0.00041,17.62135]
[1779487707250,19.52,75825.8,0.0,0.64088,0.00041,17.62354]
[1779487709230,19.52,75825.8,0.0,0.64087,0.00041,17.62365]
[1779487709056,19.52,75822.46,0.0,0.6395,0.00041,17.64598]
[1779487710063,19.53,75820.78,0.0,0.63881,0.00041,17.6572]
[1779487710407,19.53,75820.78,0.0,0.63881,0.00041,17.6572]
[1779487711194,19.53,75820.78,0.0,0.63881,0.00041,17.6572]
[1779487711200,19.53,75817.63,0.0,0.63755,0.00041,17.6731]
[1779487714228,19.53,75815.62,0.0,0.63672,0.00041,17.68642]
[1779487714282,19.53,75813.27,0.0,0.63576,0.00041,17.70173]
[1779487715238,19.53,75813.27,0.0,0.63576,0.00041,17.70173]
[1779487716106,19.53,75811.53,0.0,0.63503,0.00041,17.71314]
[1779487722146,19.54,75809.32,0.0,0.63409,0.00041,17.72793]
[1779487727181,19.54,75808.9,0.0,0.63388,0.00041,17.73117]
[1779487729196,19.55,75814.58,0.0,0.63619,0.00041,17.69498]
[1779487729474,19.55,75814.58,0.0,0.63619,0.00041,17.69498]
[1779487730203,19.55,75821.76,0.0,0.6391,0.00041,17.64825]
[1779487730528,19.55,75821.76,0.0,0.6391,0.00041,17.64825]
[1779487731209,19.55,75821.89,0.0,0.63915,0.00041,17.64753]
[1779487731579,19.55,75821.89,0.0,0.63915,0.00041,17.64753]
[1779487732217,19.55,75822.15,0.0,0.63924,0.00041,17.64596]
[1779487732588,19.55,75822.15,0.0,0.63924,0.00041,17.64596]
[1779487733223,19.55,75821.6,0.0,0.63901,0.00041,17.64972]
[1779487734623,19.55,75821.25,0.0,0.63886,0.00041,17.65216]
[1779487734626,19.55,75821.25,0.0,0.63886,0.00041,17.65216]
[1779487735238,19.55,75821.12,0.0,0.6388,0.00041,17.65315]
[1779487737648,19.56,75820.59,0.0,0.63857,0.00041,17.6569]
[1779487738259,19.56,75819.49,0.0,0.63811,0.00041,17.66423]
[1779487738659,19.56,75819.49,0.0,0.63811,0.00041,17.66423]
[1779487739266,19.56,75819.66,0.0,0.63818,0.00041,17.66325]
[1779487744301,19.56,75820.12,0.0,0.63833,0.00041,17.66083]
[1779487749337,19.57,75818.59,0.0,0.63767,0.00041,17.67138]
[1779487754875,19.57,75818.17,0.0,0.63748,0.00041,17.67451]
[1779487754974,19.57,75818.12,0.0,0.63745,0.00041,17.67502]
[1779487755914,19.57,75818.12,0.0,0.63745,0.00041,17.67502]
[1779487755917,19.58,75818.53,0.0,0.63761,0.00041,17.67244]
[1779487761004,19.58,75821.19,0.0,0.63867,0.00041,17.65534]
[1779487761065,19.58,75820.05,0.0,0.6382,0.00041,17.66302]
[1779487765237,19.58,75819.85,0.0,0.6381,0.00041,17.66453]
[1779487765357,19.58,75819.85,0.0,0.6381,0.00041,17.66453]
[1779487765358,19.58,75819.85,0.0,0.6381,0.00041,17.66453]
[1779487765263,19.58,75820.49,0.0,0.63835,0.00041,17.66056]
[1779487765524,19.58,75823.63,0.0,0.63962,0.00041,17.63993]
[1779487767461,19.59,75826.48,0.0,0.64076,0.0004,17.62129]
[1779487768468,19.59,75831.3,0.0,0.64271,0.0004,17.58913]
[1779487769499,19.59,75831.3,0.0,0.64271,0.0004,17.58913]
[1779487769503,19.59,75831.3,0.0,0.64271,0.0004,17.58913]
[1779487770145,19.59,75831.3,0.0,0.64271,0.0004,17.58913]
[1779487770245,19.59,75836.59,0.0,0.64483,0.0004,17.55351]
[1779487771490,19.59,75841.58,0.0,0.64686,0.0004,17.51444]
[1779487772500,19.59,75844.49,0.0,0.64803,0.0004,17.49438]
[1779487774239,19.59,75844.49,0.0,0.64803,0.0004,17.49438]
[1779487774241,19.59,75843.67,0.0,0.64768,0.0004,17.50044]
[1779487775300,19.59,75843.67,0.0,0.64768,0.0004,17.50044]
[1779487775520,19.59,75844.05,0.0,0.64782,0.0004,17.49797]
[1779487780370,19.6,75843.02,0.0,0.64738,0.0004,17.50566]
[1779487780555,19.6,75841.65,0.0,0.64681,0.0004,17.5155]
[1779487785665,19.61,75841.21,0.0,0.64658,0.0004,17.51942]
[1779487787449,19.61,75841.21,0.0,0.64657,0.0004,17.5196]
[1779487787604,19.61,75841.1,0.0,0.64651,0.0004,17.52054]
[1779487788458,19.61,75841.1,0.0,0.64651,0.0004,17.52054]
[1779487788610,19.61,75841.01,0.0,0.64647,0.0004,17.52134]
[1779487789814,19.61,75841.01,0.0,0.64647,0.0004,17.52134]
[1779487789866,19.61,75841.01,0.0,0.64647,0.0004,17.52134]
[1779487789870,19.61,75841.01,0.0,0.64647,0.0004,17.52134]
[1779487789915,19.62,75846.15,0.0,0.64852,0.0004,17.486]
[1779487792996,19.62,75847.17,0.0,0.64892,0.0004,17.47903]
[1779487798682,19.63,75850.38,0.0,0.65013,0.0004,17.45774]
[1779487801705,19.63,75849.98,0.0,0.64995,0.0004,17.46094]
[1779487801718,19.63,75849.98,0.0,0.64995,0.0004,17.46094]
[1779487801800,19.63,75845.23,0.0,0.64804,0.0004,17.49437]
[1779487803722,19.64,75831.27,0.0,0.6424,0.0004,17.59014]
[1779487804644,19.64,75831.27,0.0,0.6424,0.0004,17.59014]
[1779487804655,19.64,75831.27,0.0,0.6424,0.0004,17.59014]
[1779487805040,19.64,75831.27,0.0,0.6424,0.0004,17.59014]
[1779487805050,19.64,75831.27,0.0,0.6424,0.0004,17.59014]
[1779487805062,19.64,75827.23,0.0,0.64075,0.0004,17.61742]
[1779487806781,19.64,75827.23,0.0,0.64073,0.0004,17.61774]
[1779487806864,19.64,75825.73,0.0,0.6401,0.0004,17.62798]
[1779487807815,19.64,75825.73,0.0,0.6401,0.0004,17.62798]
[1779487807842,19.65,75825.18,0.0,0.63986,0.0004,17.63192]
[1779487811924,19.65,75824.9,0.0,0.63971,0.0004,17.63437]
[1779487812025,19.66,75824.57,0.0,0.63956,0.0004,17.63691]
[1779487813792,19.66,75820.8,0.0,0.63802,0.0004,17.66172]
[1779487814924,19.66,75820.8,0.0,0.63802,0.0004,17.66172]
[1779487815025,19.66,75821.09,0.0,0.63812,0.0004,17.66014]
[1779487816029,19.66,75821.09,0.0,0.63812,0.0004,17.66014]
[1779487816130,19.66,75821.09,0.0,0.63811,0.0004,17.66028]
[1779487821848,19.67,75818.47,0.0,0.637,0.0004,17.67807]
[1779487826243,19.67,75819.99,0.0,0.6376,0.0004,17.66863]
[1779487826246,19.67,75819.99,0.0,0.6376,0.0004,17.66863]
[1779487826345,19.67,75819.63,0.0,0.63744,0.0004,17.6711]
[1779487829010,19.68,75819.91,0.0,0.63753,0.0004,17.66961]
[1779487829020,19.68,75819.91,0.0,0.63753,0.0004,17.66961]
[1779487829281,19.68,75819.91,0.0,0.63753,0.0004,17.66961]
[1779487835237,19.69,75819.95,0.0,0.63753,0.0004,17.66536]
[1779487839269,19.69,75819.41,0.0,0.63727,0.0004,17.66952]
[1779487839328,19.69,75819.41,0.0,0.63727,0.0004,17.66952]
[1779487839384,19.69,75818.04,0.0,0.6367,0.0004,17.67869]
[1779487840563,19.7,75818.04,0.0,0.63669,0.0004,17.67886]
[1779487840565,19.7,75818.04,0.0,0.63669,0.0004,17.67886]
[1779487843650,19.7,75810.65,0.0,0.63366,0.00041,17.72637]
[1779487843674,19.7,75810.65,0.0,0.63366,0.00041,17.72637]
[1779487844005,19.7,75810.93,0.0,0.63376,0.00041,17.72478]
[1779487844715,19.7,75810.93,0.0,0.63376,0.00041,17.72478]
[1779487845020,19.7,75815.0,0.0,0.6354,0.0004,17.69917]
[1779487846114,19.71,75820.51,0.0,0.63762,0.0004,17.66399]
[1779487850928,19.71,75821.77,0.0,0.63808,0.0004,17.65661]
[1779487851054,19.72,75821.74,0.0,0.63806,0.0004,17.65701]
[1779487852989,19.72,75821.14,0.0,0.6378,0.0004,17.66108]
[1779487853019,19.72,75821.11,0.0,0.63778,0.0004,17.66147]
[1779487858103,19.73,75814.1,0.0,0.63489,0.0004,17.70723]
[1779487860457,19.73,75813.6,0.0,0.63468,0.0004,17.71054]
[1779487861123,19.73,75813.64,0.0,0.63468,0.0004,17.71055]
[1779487862132,19.73,75808.75,0.0,0.63269,0.00041,17.74141]
[1779487865095,19.74,75807.25,0.0,0.63207,0.00041,17.75099]
[1779487865196,19.74,75807.25,0.0,0.63207,0.00041,17.75099]
[1779487865357,19.74,75807.25,0.0,0.63207,0.00041,17.75099]
[1779487865384,19.74,75806.86,0.0,0.63191,0.00041,17.75353]
[1779487865702,19.74,75806.86,0.0,0.63191,0.00041,17.75353]
[1779487866257,19.74,75799.53,0.0,0.62892,0.00041,17.7986]
[1779487868174,19.74,75796.81,0.0,0.6278,0.00041,17.81531]
[1779487869218,19.74,75796.81,0.0,0.6278,0.00041,17.81531]
[1779487869242,19.74,75793.09,0.0,0.62627,0.00041,17.83768]
[1779487869782,19.74,75793.09,0.0,0.62627,0.00041,17.83768]
[1779487870188,19.74,75793.09,0.0,0.62627,0.00041,17.8378]
[1779487872203,19.75,75789.63,0.0,0.62484,0.00041,17.8585]
[1779487877238,19.75,75787.31,0.0,0.62385,0.00041,17.87268]
[1779487880259,19.76,75783.8,0.0,0.6224,0.00041,17.89335]
[1779487884288,19.76,75780.53,0.0,0.62103,0.00041,17.91253]
[1779487888464,19.77,75776.63,0.0,0.6194,0.00041,17.93501]
[1779487890355,19.77,75785.05,0.0,0.62284,0.00041,17.88716]
[1779487893248,19.77,75785.49,0.0,0.62304,0.00041,17.8799]
[1779487893359,19.78,75788.84,0.0,0.62437,0.00041,17.86094]
[1779487894237,19.78,75788.84,0.0,0.62437,0.00041,17.86094]
[1779487894365,19.78,75792.91,0.0,0.62601,0.00041,17.83716]
[1779487894782,19.78,75792.91,0.0,0.62601,0.00041,17.83716]
[1779487895374,19.78,75792.43,0.0,0.62581,0.00041,17.84016]
[1779487895784,19.78,75792.43,0.0,0.62581,0.00041,17.84016]
[1779487896379,19.78,75794.03,0.0,0.62645,0.00041,17.83088]
[1779487899671,19.82,75793.58,0.0,0.62601,0.00041,17.83734]
[1779487899684,19.82,75793.58,0.0,0.62601,0.00041,17.83734]
[1779487899838,19.82,75793.58,0.0,0.62601,0.00041,17.83734]
[1779487899904,19.82,75793.58,0.0,0.62601,0.00041,17.83734]
[1779487900408,19.85,75796.31,0.0,0.627,0.00041,17.823]
[1779487901000,19.85,75796.31,0.0,0.627,0.00041,17.823]
[1779487901416,19.85,75805.86,0.0,0.63085,0.0004,17.7656]
[1779487902422,19.87,75810.11,0.0,0.63243,0.0004,17.74161]
[1779487902949,19.87,75810.11,0.0,0.63243,0.0004,17.74161]
[1779487903430,19.87,75808.99,0.0,0.63196,0.0004,17.74872]
[1779487904436,19.87,75805.91,0.0,0.63071,0.0004,17.76779]
[1779487905443,19.87,75802.93,0.0,0.6295,0.0004,17.78605]
[1779487906214,19.87,75802.93,0.0,0.6295,0.0004,17.78605]
[1779487906450,19.88,75802.51,0.0,0.62932,0.0004,17.78874]
[1779487907169,19.88,75802.51,0.0,0.62932,0.0004,17.78874]
[1779487907458,19.88,75802.92,0.0,0.62947,0.0004,17.78642]
[1779487912493,19.89,75804.38,0.0,0.63002,0.0004,17.77833]
[1779487916521,19.89,75807.26,0.0,0.63114,0.0004,17.76138]
[1779487917528,19.89,75811.37,0.0,0.63278,0.0004,17.73623]
[1779487918611,19.89,75813.97,0.0,0.63382,0.0004,17.72023]
[1779487918618,19.89,75813.97,0.0,0.63382,0.0004,17.72023]
[1779487918821,19.89,75813.97,0.0,0.63382,0.0004,17.72023]
[1779487918853,19.89,75813.97,0.0,0.63382,0.0004,17.72023]
[1779487919543,19.9,75814.38,0.0,0.63397,0.0004,17.71782]
[1779487920425,19.9,75814.38,0.0,0.63397,0.0004,17.71782]
[1779487922455,19.9,75820.81,0.0,0.63654,0.0004,17.6775]
[1779487922513,19.9,75822.21,0.0,0.63708,0.0004,17.66897]
[1779487923489,19.9,75822.21,0.0,0.63708,0.0004,17.66897]
[1779487923575,19.9,75820.98,0.0,0.63658,0.0004,17.67698]
[1779487925559,19.91,75820.98,0.0,0.63657,0.0004,17.67716]
[1779487925584,19.91,75821.24,0.0,0.63666,0.0004,17.67569]
[1779487926589,19.91,75821.24,0.0,0.63666,0.0004,17.67569]
[1779487926606,19.91,75822.52,0.0,0.63716,0.0004,17.66773]
[1779487930670,19.91,75822.39,0.0,0.63708,0.0004,17.66893]
[1779487930744,19.92,75823.22,0.0,0.63739,0.0004,17.66401]
[1779487932704,19.92,75823.22,0.0,0.63738,0.0004,17.6642]
[1779487932767,19.92,75818.09,0.0,0.63532,0.0004,17.6969]
[1779487933743,19.92,75818.09,0.0,0.63532,0.0004,17.6969]
[1779487933820,19.92,75816.79,0.0,0.63479,0.0004,17.70522]
[1779487935789,19.92,75816.79,0.0,0.63478,0.0004,17.70537]
[1779487935814,19.92,75816.24,0.0,0.63455,0.0004,17.70897]
[1779487936799,19.92,75816.24,0.0,0.63455,0.0004,17.70897]
[1779487936872,19.93,75816.84,0.0,0.63478,0.0004,17.70533]
[1779487937645,19.93,75816.84,0.0,0.63478,0.0004,17.70533]
[1779487937649,19.93,75816.84,0.0,0.63478,0.0004,17.70533]
[1779487937697,19.93,75818.28,0.0,0.63535,0.0004,17.6964]
[1779487939681,19.93,75827.94,0.0,0.6392,0.0004,17.63503]
[1779487940689,19.93,75831.01,0.0,0.64041,0.0004,17.61529]
[1779487942033,19.93,75831.01,0.0,0.64041,0.0004,17.61529]
[1779487942051,19.93,75831.01,0.0,0.64041,0.0004,17.61529]
[1779487942082,19.93,75831.67,0.0,0.64066,0.0004,17.61117]
[1779487947738,19.94,75832.87,0.0,0.64107,0.0004,17.60451]
[1779487952774,19.95,75828.03,0.0,0.63912,0.0004,17.63195]
[1779487954069,19.95,75828.03,0.0,0.63912,0.0004,17.63195]
[1779487954158,19.95,75818.62,0.0,0.63536,0.0004,17.69202]
[1779487955080,19.95,75818.62,0.0,0.63536,0.0004,17.69202]
[1779487955097,19.95,75811.19,0.0,0.63237,0.0004,17.73838]
[1779487955797,19.95,75811.19,0.0,0.63236,0.0004,17.73849]
[1779487957243,19.95,75811.19,0.0,0.63236,0.0004,17.73849]
[1779487957260,19.95,75811.19,0.0,0.63236,0.0004,17.73849]
[1779487957322,19.96,75821.45,0.0,0.63646,0.0004,17.67461]
[1779487958818,19.96,75827.59,0.0,0.63891,0.0004,17.63551]
[1779487961250,19.96,75829.26,0.0,0.63956,0.0004,17.62487]
[1779487961329,19.96,75824.24,0.0,0.63754,0.0004,17.65741]
[1779487962294,19.96,75824.24,0.0,0.63754,0.0004,17.65741]
[1779487962390,19.96,75819.18,0.0,0.63552,0.0004,17.68958]
[1779487963855,19.96,75824.64,0.0,0.63769,0.0004,17.6551]
[1779487965280,19.96,75824.64,0.0,0.63769,0.0004,17.6551]
[1779487965291,19.96,75824.64,0.0,0.63769,0.0004,17.6551]
[1779487965382,19.97,75828.62,0.0,0.63926,0.0004,17.62984]
[1779487966289,19.97,75828.62,0.0,0.63926,0.0004,17.62984]
[1779487966291,19.97,75828.62,0.0,0.63926,0.0004,17.62984]
[1779487966328,19.97,75815.08,0.0,0.63384,0.0004,17.71578]
[1779487966971,19.97,75811.75,0.0,0.63251,0.0004,17.73636]
[1779487968449,19.97,75811.75,0.0,0.63251,0.0004,17.73636]
[1779487968503,19.97,75814.04,0.0,0.63341,0.0004,17.72248]
[1779487969474,19.97,75814.04,0.0,0.63341,0.0004,17.72248]
[1779487969551,19.97,75819.99,0.0,0.63578,0.0004,17.68544]
[1779487974689,19.98,75820.43,0.0,0.63592,0.0004,17.68321]
[1779487974930,19.98,75820.47,0.0,0.63593,0.0004,17.68309]
[1779487976444,19.98,75820.47,0.0,0.63593,0.0004,17.68309]
[1779487976449,19.98,75820.47,0.0,0.63593,0.0004,17.68309]
[1779487976689,19.98,75820.39,0.0,0.63588,0.0004,17.68386]
[1779487977047,19.98,75817.37,0.0,0.63468,0.0004,17.7028]
[1779487978959,19.98,75813.96,0.0,0.6333,0.0004,17.72427]
[1779487986014,19.99,75812.79,0.0,0.63277,0.0004,17.73233]
[1779487987116,19.99,75819.31,0.0,0.63537,0.0004,17.69193]
[1779487989838,20.0,75819.98,0.0,0.63562,0.0004,17.68803]
[1779487990050,20.0,75819.84,0.0,0.63556,0.0004,17.68907]
[1779487991283,20.0,75819.84,0.0,0.63556,0.0004,17.68907]
[1779487991367,20.0,75819.41,0.0,0.63537,0.0004,17.69205]
[1779487992858,20.0,75819.25,0.0,0.6353,0.0004,17.69306]
[1779487992860,20.0,75819.25,0.0,0.6353,0.0004,17.69306]
[1779487993071,20.0,75822.28,0.0,0.6365,0.0004,17.67413]
[1779487994078,20.0,75826.11,0.0,0.63802,0.0004,17.64997]
[1779487998106,20.01,75819.56,0.0,0.63537,0.0004,17.69208]
[1779488001127,20.01,75816.09,0.0,0.63396,0.0004,17.71409]
[1779488003140,20.02,75819.4,0.0,0.63527,0.0004,17.69371]
[1779488005156,20.02,75822.34,0.0,0.63642,0.0004,17.6755]
[1779488010234,20.03,75821.97,0.0,0.63623,0.0004,17.67856]
[1779488014369,20.03,75821.36,0.0,0.636,0.0004,17.6778]
[1779488014458,20.03,75821.14,0.0,0.63589,0.0004,17.6796]
[1779488016024,20.03,75821.14,0.0,0.63589,0.0004,17.6796]
[1779488016275,20.03,75821.08,0.0,0.63586,0.0004,17.68011]
[1779488017326,20.04,75826.29,0.0,0.63791,0.0004,17.64744]
[1779488018524,20.04,75826.29,0.0,0.63791,0.0004,17.64744]
[1779488018574,20.04,75825.69,0.0,0.63766,0.0004,17.65141]
[1779488023603,20.04,75825.25,0.0,0.63745,0.0004,17.65481]
[1779488023619,20.05,75824.32,0.0,0.63707,0.0004,17.66085]
[1779488024653,20.05,75824.32,0.0,0.63707,0.0004,17.66085]
[1779488025338,20.05,75823.86,0.0,0.63687,0.0004,17.66404]
[1779488029688,20.05,75826.06,0.0,0.63771,0.0004,17.65066]
[1779488029691,20.05,75826.06,0.0,0.63771,0.0004,17.65066]
[1779488030373,20.05,75828.06,0.0,0.6385,0.0004,17.63808]
[1779488031380,20.06,75825.18,0.0,0.63735,0.0004,17.65655]
[1779488031729,20.06,75825.18,0.0,0.63735,0.0004,17.65655]
[1779488032387,20.06,75824.08,0.0,0.6369,0.0004,17.66365]
[1779488032743,20.06,75824.08,0.0,0.6369,0.0004,17.66365]
[1779488033394,20.06,75823.26,0.0,0.63657,0.0004,17.66896]
[1779488036416,20.06,75826.38,0.0,0.63778,0.0004,17.64963]
[1779488037421,20.06,75822.82,0.0,0.63636,0.0004,17.67227]
[1779488042457,20.07,75820.85,0.0,0.63554,0.0004,17.68523]
[1779488047492,20.08,75820.75,0.0,0.63546,0.0004,17.68643]
[1779488052555,20.08,75820.68,0.0,0.63541,0.0004,17.68733]
[1779488052558,20.08,75820.68,0.0,0.63541,0.0004,17.68733]
[1779488052604,20.08,75825.22,0.0,0.6372,0.0004,17.65891]
[1779488054540,20.08,75829.84,0.0,0.63902,0.0004,17.62979]
[1779488055548,20.09,75835.41,0.0,0.64121,0.0004,17.59404]
[1779488057607,20.09,75839.59,0.0,0.64283,0.00039,17.56721]
[1779488058337,20.09,75839.59,0.0,0.64283,0.00039,17.56721]
[1779488058570,20.09,75839.59,0.0,0.64282,0.00039,17.56746]
[1779488060434,20.09,75841.68,0.0,0.64363,0.00039,17.55396]
[1779488060585,20.1,75841.75,0.0,0.64365,0.00039,17.55369]
[1779488061070,20.1,75841.75,0.0,0.64365,0.00039,17.55369]
[1779488061389,20.1,75841.75,0.0,0.64365,0.00039,17.55369]
[1779488061590,20.12,75837.97,0.0,0.64199,0.00039,17.5813]
[1779488062597,20.14,75835.11,0.0,0.64071,0.00039,17.60246]
[1779488065506,20.14,75835.11,0.0,0.64071,0.00039,17.60246]
[1779488065514,20.14,75835.11,0.0,0.64071,0.00039,17.60246]
[1779488065567,20.21,75831.55,0.0,0.63889,0.00039,17.6323]
[1779488066524,20.21,75831.55,0.0,0.63889,0.00039,17.6323]
[1779488066529,20.23,75831.55,0.0,0.63876,0.00039,17.63451]
[1779488067509,20.23,75831.55,0.0,0.63876,0.00039,17.63451]
[1779488067535,20.23,75831.55,0.0,0.63876,0.00039,17.63451]
[1779488067724,20.24,75831.55,0.0,0.63868,0.00039,17.6359]
[1779488068639,20.26,75831.09,0.0,0.63841,0.00039,17.64024]
[1779488070653,20.28,75835.73,0.0,0.64005,0.00039,17.61377]
[1779488072668,20.32,75839.29,0.0,0.64127,0.00039,17.58967]
[1779488073709,20.32,75839.29,0.0,0.64127,0.00039,17.58967]
[1779488073778,20.33,75839.6,0.0,0.64128,0.00039,17.58945]
[1779488077706,20.4,75843.02,0.0,0.64222,0.00039,17.57425]
[1779488078829,20.41,75843.41,0.0,0.64228,0.00039,17.57328]
[1779488079724,20.41,75844.11,0.0,0.64255,0.00039,17.56887]
[1779488080921,20.41,75844.7,0.0,0.64277,0.00039,17.56517]
[1779488081353,20.41,75844.7,0.0,0.64277,0.00039,17.56517]
[1779488081394,20.41,75844.7,0.0,0.64277,0.00039,17.56517]
[1779488081730,20.41,75845.35,0.0,0.64302,0.00039,17.56108]
[1779488081863,20.41,75845.35,0.0,0.64302,0.00039,17.56108]
[1779488081964,20.41,75847.47,0.0,0.64384,0.00039,17.54733]
[1779488086764,20.42,75843.95,0.0,0.64244,0.00039,17.57066]
[1779488087847,20.42,75843.95,0.0,0.64244,0.00039,17.57066]
[1779488087876,20.42,75844.65,0.0,0.64271,0.00039,17.56623]
[1779488091800,20.42,75840.32,0.0,0.64099,0.00039,17.59455]
[1779488096103,20.42,75840.04,0.0,0.64088,0.00039,17.59649]
[1779488096201,20.43,75838.91,0.0,0.64041,0.00039,17.60417]
[1779488099855,20.44,75842.18,0.0,0.64164,0.00039,17.58399]
[1779488103243,20.45,75843.32,0.0,0.64196,0.00039,17.57868]
[1779488103345,20.46,75840.97,0.0,0.64104,0.00039,17.59388]
[1779488104309,20.46,75840.97,0.0,0.64104,0.00039,17.59388]
[1779488104410,20.46,75840.54,0.0,0.64086,0.00039,17.59679]
[1779488108922,20.46,75836.07,0.0,0.63908,0.00039,17.62588]
[1779488112948,20.47,75840.57,0.0,0.64079,0.00039,17.59808]
[1779488116649,20.47,75839.56,0.0,0.64038,0.00039,17.60483]
[1779488116760,20.47,75839.56,0.0,0.64038,0.00039,17.60483]
[1779488116671,20.48,75837.49,0.0,0.63955,0.00039,17.61822]
[1779488116976,20.48,75837.48,0.0,0.63955,0.00039,17.61829]
[1779488117984,20.48,75831.42,0.0,0.63718,0.00039,17.65642]
[1779488118989,20.48,75828.61,0.0,0.63607,0.00039,17.67397]
[1779488124037,20.49,75829.03,0.0,0.63617,0.00039,17.6724]
[1779488127799,20.5,75829.08,0.0,0.63616,0.00039,17.6727]
[1779488127823,20.5,75829.08,0.0,0.63616,0.00039,17.6727]
[1779488128062,20.5,75832.52,0.0,0.63748,0.00039,17.65167]
[1779488129069,20.5,75835.48,0.0,0.63862,0.00039,17.63346]
[1779488130803,20.5,75835.09,0.0,0.63845,0.00039,17.63613]
[1779488131083,20.51,75836.05,0.0,0.63884,0.00039,17.62548]
[1779488131813,20.51,75836.05,0.0,0.63884,0.00039,17.62548]
[1779488132091,20.51,75835.52,0.0,0.63862,0.00039,17.62904]
[1779488137125,20.52,75834.82,0.0,0.63828,0.00039,17.63457]
[1779488141153,20.53,75830.56,0.0,0.63657,0.00039,17.6619]
[1779488146159,20.54,75828.03,0.0,0.63554,0.00039,17.67817]
[1779488146379,20.54,75828.03,0.0,0.63554,0.00039,17.67817]
[1779488146548,20.54,75828.03,0.0,0.63554,0.00039,17.67817]
[1779488146600,20.54,75826.17,0.0,0.63477,0.00039,17.69025]
[1779488148189,20.54,75826.17,0.0,0.63477,0.00039,17.69025]
[1779488148232,20.55,75826.15,0.0,0.63475,0.00039,17.69062]
[1779488149875,20.55,75826.15,0.0,0.63473,0.00039,17.69087]
[1779488149906,20.55,75826.15,0.0,0.63473,0.00039,17.69087]
[1779488150394,20.55,75826.15,0.0,0.63473,0.00039,17.69087]
[1779488150396,20.55,75826.15,0.0,0.63473,0.00039,17.69087]
[1779488150468,20.55,75819.45,0.0,0.63211,0.00039,17.7314]
[1779488152231,20.58,75804.69,0.0,0.62617,0.00039,17.81993]
[1779488153238,20.58,75803.43,0.0,0.62567,0.00039,17.82725]
[1779488155879,20.59,75802.95,0.0,0.62546,0.00039,17.83032]
[1779488155917,20.59,75802.95,0.0,0.62546,0.00039,17.83032]
[1779488155989,20.59,75803.06,0.0,0.62549,0.00039,17.82987]
[1779488161295,20.6,75802.5,0.0,0.62521,0.00039,17.83388]
[1779488166569,20.6,75802.4,0.0,0.62515,0.00039,17.83476]
[1779488166670,20.61,75805.91,0.0,0.62648,0.00039,17.81551]
[1779488167601,20.61,75805.91,0.0,0.62648,0.00039,17.81551]
[1779488167703,20.61,75808.86,0.0,0.62762,0.00039,17.79881]
[1779488169800,20.61,75808.86,0.0,0.62762,0.00039,17.79881]
[1779488169804,20.61,75808.86,0.0,0.62762,0.00039,17.79881]
[1779488170017,20.61,75808.39,0.0,0.62743,0.00039,17.80169]
[1779488170358,20.62,75808.64,0.0,0.62752,0.00039,17.80043]
[1779488171365,20.62,75814.34,0.0,0.62973,0.00039,17.76762]
[1779488172371,20.62,75820.44,0.0,0.63209,0.00039,17.73195]
[1779488174386,20.63,75813.8,0.0,0.62948,0.00039,17.77141]
[1779488175349,20.63,75813.8,0.0,0.62948,0.00039,17.77141]
[1779488175352,20.63,75813.8,0.0,0.62948,0.00039,17.77141]
[1779488175396,20.63,75806.99,0.0,0.62681,0.00039,17.81083]
[1779488177407,20.63,75803.41,0.0,0.62539,0.00039,17.83151]
[1779488178721,20.63,75803.41,0.0,0.62539,0.00039,17.83151]
[1779488178727,20.63,75803.41,0.0,0.62539,0.00039,17.83151]
[1779488178818,20.64,75800.16,0.0,0.62409,0.00039,17.8501]
[1779488185464,20.65,75799.06,0.0,0.6236,0.00039,17.85721]
[1779488187988,20.65,75797.48,0.0,0.62296,0.00039,17.86627]
[1779488188533,20.66,75797.82,0.0,0.62307,0.00039,17.8647]
[1779488189014,20.66,75797.82,0.0,0.62307,0.00039,17.8647]
[1779488189491,20.66,75797.77,0.0,0.62305,0.00039,17.86498]
[1779488192212,20.66,75797.89,0.0,0.6231,0.00039,17.85979]
[1779488192240,20.66,75797.89,0.0,0.6231,0.00039,17.85979]
[1779488192797,20.66,75797.89,0.0,0.6231,0.00039,17.85979]
[1779488192805,20.66,75797.89,0.0,0.6231,0.00039,17.85979]
[1779488192512,20.66,75798.0,0.0,0.62314,0.00039,17.85934]
[1779488193023,20.66,75798.0,0.0,0.62314,0.00039,17.85934]
[1779488193073,20.66,75798.0,0.0,0.62314,0.00039,17.85934]
[1779488193603,20.66,75798.0,0.0,0.62314,0.00039,17.85934]
[1779488193608,20.66,75798.0,0.0,0.62314,0.00039,17.85934]
[1779488193679,20.67,75803.01,0.0,0.62507,0.00039,17.83178]
[1779488193933,20.67,75803.01,0.0,0.62507,0.00039,17.83178]
[1779488194082,20.67,75803.01,0.0,0.62507,0.00039,17.83178]
[1779488194138,20.67,75803.01,0.0,0.62507,0.00039,17.83178]
[1779488194526,20.67,75802.79,0.0,0.62498,0.00039,17.83301]
[1779488195414,20.67,75802.79,0.0,0.62498,0.00039,17.83301]
[1779488195421,20.67,75802.79,0.0,0.62498,0.00039,17.83301]
[1779488195704,20.67,75802.79,0.0,0.62498,0.00039,17.83301]
[1779488195720,20.67,75802.79,0.0,0.62498,0.00039,17.83301]
[1779488195785,20.67,75803.58,0.0,0.62527,0.00039,17.82891]
[1779488197550,20.67,75798.46,0.0,0.62324,0.00039,17.85792]
[1779488199191,20.68,75797.81,0.0,0.62297,0.00039,17.86172]
[1779488199563,20.68,75796.6,0.0,0.62248,0.00039,17.86859]
[1779488200184,20.68,75796.6,0.0,0.62248,0.00039,17.86859]
[1779488200571,20.68,75796.4,0.0,0.62239,0.00039,17.86987]
[1779488201194,20.68,75796.4,0.0,0.62239,0.00039,17.86987]
[1779488201195,20.68,75796.37,0.0,0.62238,0.00039,17.87003]
[1779488204309,20.69,75797.02,0.0,0.6226,0.00039,17.86698]
[1779488204333,20.69,75796.64,0.0,0.62245,0.00039,17.86907]
[1779488205399,20.69,75796.64,0.0,0.62245,0.00039,17.86907]
[1779488205404,20.69,75796.64,0.0,0.62244,0.00039,17.86924]
[1779488208429,20.7,75796.54,0.0,0.62237,0.00039,17.87031]
[1779488208673,20.7,75796.58,0.0,0.62237,0.00039,17.87026]
[1779488212490,20.71,75796.41,0.0,0.62227,0.00039,17.87171]
[1779488212655,20.71,75797.06,0.0,0.62251,0.00039,17.86831]
[1779488214676,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488214971,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488214978,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488215184,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488215191,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488215339,20.71,75801.1,0.0,0.62406,0.00039,17.84635]
[1779488216682,20.72,75797.43,0.0,0.62261,0.00039,17.867]
[1779488217611,20.72,75797.43,0.0,0.62261,0.00039,17.867]
[1779488217689,20.72,75796.89,0.0,0.62238,0.00039,17.87013]
[1779488218614,20.72,75796.89,0.0,0.62238,0.00039,17.87013]
[1779488218697,20.72,75796.91,0.0,0.62238,0.00039,17.8702]
[1779488219315,20.72,75796.91,0.0,0.62238,0.00039,17.8702]
[1779488219639,20.72,75796.91,0.0,0.62238,0.00039,17.8702]
[1779488222856,20.75,75797.81,0.0,0.62258,0.00039,17.86746]
[1779488223731,20.75,75796.81,0.0,0.62217,0.00039,17.87329]
[1779488228813,20.76,75798.22,0.0,0.62266,0.00039,17.86646]
[1779488234808,20.78,75798.76,0.0,0.62279,0.00039,17.86459]
[1779488239844,20.79,75800.27,0.0,0.62332,0.00039,17.85722]
[1779488244878,20.8,75798.77,0.0,0.62267,0.00039,17.86638]
[1779488246893,20.8,75794.25,0.0,0.62089,0.00039,17.89128]
[1779488250921,20.81,75791.31,0.0,0.6197,0.00039,17.90766]
[1779488254405,20.82,75791.09,0.0,0.61963,0.00039,17.9043]
[1779488254506,20.82,75786.45,0.0,0.61781,0.00039,17.92902]
[1779488255890,20.82,75786.45,0.0,0.61781,0.00039,17.92902]
[1779488255911,20.82,75782.5,0.0,0.61625,0.00039,17.94994]
[1779488258976,20.83,75776.6,0.0,0.61392,0.00039,17.98059]
[1779488260510,20.83,75780.55,0.0,0.61545,0.00039,17.96051]
[1779488261449,20.83,75785.88,0.0,0.61752,0.00039,17.93296]
[1779488266496,20.84,75783.37,0.0,0.6165,0.00039,17.94666]
[1779488272100,20.85,75783.71,0.0,0.61657,0.00039,17.94578]
[1779488277134,20.86,75781.65,0.0,0.61571,0.00039,17.95714]
[1779488281164,20.87,75784.88,0.0,0.61693,0.00039,17.94098]
[1779488286197,20.88,75784.9,0.0,0.61689,0.00039,17.9416]
[1779488291231,20.89,75785.05,0.0,0.61689,0.00039,17.94154]
[1779488296268,20.9,75785.42,0.0,0.61698,0.00039,17.94034]
[1779488301319,20.91,75785.85,0.0,0.61711,0.00039,17.93867]
[1779488301406,20.91,75791.64,0.0,0.61935,0.00039,17.90842]
[1779488306439,20.92,75791.86,0.0,0.61937,0.00039,17.90809]
[1779488312385,20.93,75790.39,0.0,0.61877,0.00039,17.91197]
[1779488317453,20.94,75790.14,0.0,0.61862,0.00039,17.91405]
[1779488322455,20.95,75789.4,0.0,0.61828,0.00039,17.91868]
[1779488327490,20.96,75786.59,0.0,0.61714,0.00039,17.93407]
[1779488329925,20.97,75786.48,0.0,0.61707,0.00039,17.9349]
[1779488330860,20.97,75777.0,0.0,0.61338,0.00039,17.98351]
[1779488335890,20.98,75778.5,0.0,0.61393,0.00039,17.97645]
[1779488336920,20.98,75772.71,0.0,0.61167,0.00039,18.00547]
[1779488340905,20.98,75769.84,0.0,0.61053,0.00039,18.01993]
[1779488345238,20.99,75770.49,0.0,0.61076,0.00039,18.01699]
[1779488347143,20.99,75770.77,0.0,0.61086,0.00039,18.01582]
[1779488347632,20.99,75771.23,0.0,0.61103,0.00039,18.01367]
[1779488348640,20.99,75768.19,0.0,0.60983,0.00039,18.02865]
[1779488353674,21.0,75768.0,0.0,0.60972,0.00039,18.03012]
[1779488358709,21.01,75770.13,0.0,0.6105,0.00039,18.02031]
[1779488363746,21.07,75772.29,0.0,0.61106,0.00039,18.01353]
[1779488368780,21.13,75773.89,0.0,0.6114,0.00039,18.00935]
[1779488373815,21.14,75775.87,0.0,0.61214,0.00039,17.99543]
[1779488378850,21.14,75775.49,0.0,0.61195,0.00039,17.9979]
[1779488383858,21.19,75775.53,0.0,0.61173,0.00038,18.00087]
[1779488386919,21.24,75771.91,0.0,0.61011,0.00038,18.0214]
[1779488392948,21.25,75770.6,0.0,0.60956,0.00038,18.02834]
[1779488394124,21.25,75770.73,0.0,0.6096,0.00038,18.02781]
[1779488394963,21.25,75765.12,0.0,0.60744,0.00039,18.0545]
[1779488396978,21.26,75762.17,0.0,0.60629,0.00039,18.06843]
[1779488398154,21.26,75761.83,0.0,0.60615,0.00039,18.07008]
[1779488398992,21.26,75761.14,0.0,0.60588,0.00039,18.07336]
[1779488399999,21.26,75755.41,0.0,0.60366,0.00039,18.09963]
[1779488401880,21.26,75752.79,0.0,0.60265,0.00039,18.11148]
[1779488402013,21.26,75752.28,0.0,0.60245,0.00039,18.11382]
[1779488405536,21.26,75750.68,0.0,0.60182,0.00039,18.1211]
[1779488405626,21.26,75750.68,0.0,0.60182,0.00039,18.1211]
[1779488406043,21.26,75750.53,0.0,0.60175,0.00039,18.12184]
[1779488408059,21.27,75747.2,0.0,0.60045,0.00039,18.13667]
[1779488408472,21.27,75747.2,0.0,0.60045,0.00039,18.13667]
[1779488409066,21.27,75746.11,0.0,0.60003,0.00039,18.14149]
[1779488414100,21.27,75745.12,0.0,0.59962,0.00039,18.14609]
[1779488417121,21.28,75740.36,0.0,0.59777,0.00039,18.16672]
[1779488420142,21.28,75736.95,0.0,0.59643,0.00039,18.18127]
[1779488423647,21.28,75734.84,0.0,0.59561,0.00039,18.19016]
[1779488423765,21.28,75733.99,0.0,0.59528,0.00039,18.19373]
[1779488431219,21.29,75736.37,0.0,0.5962,0.00039,18.17928]
[1779488436253,21.29,75734.47,0.0,0.59545,0.00039,18.18743]
[1779488441270,21.29,75734.04,0.0,0.59526,0.00039,18.18941]
[1779488442343,21.3,75731.0,0.0,0.59408,0.00039,18.20198]
[1779488448346,21.3,75730.02,0.0,0.59369,0.00039,18.20612]
[1779488453449,21.3,75730.43,0.0,0.59384,0.00039,18.20456]
[1779488459418,21.31,75726.15,0.0,0.59216,0.00039,18.22209]
[1779488464456,21.31,75727.25,0.0,0.59257,0.00039,18.21782]
[1779488469488,21.31,75728.34,0.0,0.59298,0.00039,18.21356]
[1779488473517,21.32,75731.8,0.0,0.59431,0.00039,18.1996]
[1779488482580,21.32,75731.75,0.0,0.59426,0.00039,18.20014]
[1779488488623,21.33,75731.09,0.0,0.59399,0.00039,18.20306]
[1779488493657,21.33,75732.34,0.0,0.59447,0.00039,18.19339]
[1779488495711,21.33,75725.07,0.0,0.59165,0.00039,18.22286]
[1779488499699,21.34,75723.0,0.0,0.59083,0.00039,18.23119]
[1779488504735,21.34,75725.78,0.0,0.5919,0.00039,18.22033]
[1779488509742,21.34,75725.1,0.0,0.59162,0.00039,18.22321]
[1779488514747,21.35,75725.58,0.0,0.59179,0.00039,18.22142]
[1779488519761,21.35,75726.67,0.0,0.5922,0.00039,18.21722]
[1779488524770,21.35,75727.54,0.0,0.59252,0.00039,18.21389]
[1779488529775,21.36,75727.37,0.0,0.59244,0.00039,18.21472]
[1779488534802,21.36,75727.83,0.0,0.59261,0.00039,18.21303]
[1779488539824,21.36,75726.29,0.0,0.592,0.00039,18.2193]
[1779488544824,21.37,75727.66,0.0,0.59252,0.00039,18.21392]
[1779488549839,21.37,75725.83,0.0,0.5918,0.00039,18.22134]
[1779488554858,21.37,75727.21,0.0,0.59235,0.00039,18.21117]
[1779488559879,21.37,75726.5,0.0,0.59206,0.00039,18.21416]
[1779488564907,21.38,75726.31,0.0,0.59198,0.00039,18.21505]
[1779488569926,21.38,75725.55,0.0,0.59167,0.00039,18.2182]
[1779488573240,21.38,75728.87,0.0,0.59295,0.00039,18.20502]
[1779488578272,21.39,75731.05,0.0,0.59378,0.00039,18.19634]
[1779488583274,21.39,75730.78,0.0,0.59366,0.00039,18.19758]
[1779488588285,21.39,75731.14,0.0,0.59379,0.00039,18.19626]
[1779488588726,21.39,75731.14,0.0,0.59379,0.00039,18.19626]
[1779488589210,21.39,75730.35,0.0,0.59348,0.00039,18.19949]
[1779488590168,21.39,75730.35,0.0,0.59348,0.00039,18.19949]
[1779488590235,21.39,75740.52,0.0,0.5974,0.00039,18.15747]
[1779488591172,21.39,75746.15,0.0,0.59957,0.00038,18.13348]
[1779488596379,21.4,75744.14,0.0,0.59877,0.00039,18.14237]
[1779488599400,21.4,75739.79,0.0,0.59708,0.00039,18.16097]
[1779488601416,21.4,75734.02,0.0,0.59485,0.00039,18.18504]
[1779488606449,21.41,75732.2,0.0,0.59413,0.00039,18.19265]
[1779488611484,21.41,75731.29,0.0,0.59379,0.00039,18.19174]
[1779488616562,21.41,75729.51,0.0,0.59309,0.00039,18.19909]
[1779488621724,21.42,75732.43,0.0,0.59421,0.00039,18.18738]
[1779488626633,21.42,75728.35,0.0,0.59261,0.00039,18.20405]
[1779488628529,21.42,75728.35,0.0,0.59261,0.00039,18.20407]
[1779488628749,21.42,75727.23,0.0,0.59218,0.00039,18.20856]
[1779488630619,21.42,75721.88,0.0,0.59011,0.00039,18.22968]
[1779488633339,21.42,75721.44,0.0,0.58993,0.00039,18.23143]
[1779488634200,21.42,75721.44,0.0,0.58993,0.00039,18.23144]
[1779488639227,21.42,75722.59,0.0,0.59037,0.00039,18.22703]
[1779488644243,21.43,75722.07,0.0,0.59016,0.00039,18.22913]
[1779488646257,21.43,75726.53,0.0,0.59188,0.00039,18.21164]
[1779488651282,21.43,75729.35,0.0,0.59296,0.00039,18.20048]
[1779488656285,21.43,75730.55,0.0,0.59341,0.00039,18.1958]
[1779488661319,21.44,75729.32,0.0,0.59292,0.00039,18.2009]
[1779488666325,21.44,75729.31,0.0,0.5929,0.00039,18.20109]
[1779488671327,21.44,75729.05,0.0,0.59279,0.00039,18.20223]
[1779488676349,21.45,75729.05,0.0,0.5928,0.00039,18.19762]
[1779488681355,21.45,75728.92,0.0,0.59274,0.00039,18.19826]
[1779488686384,21.45,75729.71,0.0,0.59304,0.00039,18.19521]
[1779488691397,21.45,75729.38,0.0,0.5929,0.00039,18.19666]
[1779488696420,21.46,75729.66,0.0,0.59299,0.00039,18.19566]
[1779488701428,21.46,75730.95,0.0,0.59348,0.00039,18.1906]
[1779488706443,21.46,75728.57,0.0,0.59255,0.00039,18.2003]
[1779488711463,21.47,75728.47,0.0,0.5925,0.00039,18.20082]
[1779488716489,21.47,75728.73,0.0,0.59259,0.00039,18.19991]
[1779488720336,21.47,75724.25,0.0,0.59085,0.00039,18.21774]
[1779488722361,21.47,75720.84,0.0,0.58953,0.00039,18.23104]
[1779488727388,21.47,75719.06,0.0,0.58884,0.00039,18.23794]
[1779488728387,21.47,75715.52,0.0,0.58746,0.00039,18.25141]
[1779488733388,21.48,75714.57,0.0,0.58711,0.00039,18.25034]
[1779488734350,21.48,75717.75,0.0,0.58834,0.00039,18.23835]
[1779488739372,21.48,75720.21,0.0,0.58927,0.00039,18.22906]
[1779488744394,21.48,75718.57,0.0,0.58863,0.00039,18.23546]
[1779488744418,21.48,75725.14,0.0,0.59116,0.00039,18.21004]
[1779488745425,21.49,75732.2,0.0,0.59388,0.00039,18.18192]
[1779488750441,21.49,75730.33,0.0,0.59315,0.00039,18.18965]
[1779488751338,21.49,75725.66,0.0,0.59134,0.00039,18.20825]
[1779488756348,21.49,75723.89,0.0,0.59065,0.00039,18.21532]
[1779488761374,21.5,75725.98,0.0,0.59143,0.00039,18.20732]
[1779488763405,21.5,75718.84,0.0,0.58867,0.00039,18.23511]
[1779488768440,21.5,75719.09,0.0,0.58876,0.00039,18.23426]
[1779488773400,21.51,75723.19,0.0,0.59032,0.00039,18.21861]
[1779488778439,21.51,75722.96,0.0,0.59022,0.00039,18.21962]
[1779488783474,21.51,75721.26,0.0,0.58955,0.00039,18.22635]
[1779488788502,21.52,75718.81,0.0,0.5886,0.00039,18.23586]
[1779488793515,21.52,75719.05,0.0,0.58869,0.00039,18.23038]
[1779488798527,21.53,75720.12,0.0,0.58909,0.00039,18.22646]
[1779488803536,21.53,75722.44,0.0,0.58997,0.00039,18.21772]
[1779488808562,21.53,75722.48,0.0,0.58996,0.00039,18.21776]
[1779488813573,21.54,75720.87,0.0,0.58933,0.00039,18.22416]
[1779488818591,21.54,75721.3,0.0,0.58947,0.00039,18.22269]
[1779488823614,21.55,75720.19,0.0,0.58903,0.00039,18.22713]
[1779488828617,21.55,75720.19,0.0,0.58901,0.00039,18.22731]
[1779488833638,21.56,75720.68,0.0,0.58918,0.00039,18.22562]
[1779488838657,21.56,75720.68,0.0,0.58916,0.00038,18.22581]
[1779488843679,21.57,75722.52,0.0,0.58985,0.00038,18.21894]
[1779488847501,21.57,75722.47,0.0,0.58982,0.00038,18.21926]
[1779488847673,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848064,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848109,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848246,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848359,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848375,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848439,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848464,21.57,75721.8,0.0,0.58956,0.00038,18.22188]
[1779488848514,21.57,75708.75,0.0,0.58453,0.00039,18.2706]
[1779488848672,21.57,75708.75,0.0,0.58453,0.00039,18.2706]
[1779488849160,21.57,75699.57,0.0,0.58098,0.00039,18.30309]
[1779488849928,21.57,75699.57,0.0,0.58098,0.00039,18.30309]
[1779488850158,21.57,75699.57,0.0,0.58098,0.00039,18.30312]
[1779488850735,21.57,75699.57,0.0,0.58098,0.00039,18.30312]
[1779488850773,21.57,75699.57,0.0,0.58098,0.00039,18.30312]
[1779488851202,21.57,75692.98,0.0,0.57845,0.00039,18.32086]
[1779488851757,21.57,75692.98,0.0,0.57845,0.00039,18.32086]
[1779488851777,21.57,75692.98,0.0,0.57845,0.00039,18.32086]
[1779488852176,21.57,75692.29,0.0,0.57818,0.00039,18.32319]
[1779488853184,21.57,75692.29,0.0,0.57818,0.00039,18.32319]
[1779488853499,21.58,75688.34,0.0,0.57664,0.00039,18.33627]
[1779488857504,21.58,75692.78,0.0,0.57835,0.00039,18.32166]
[1779488859476,21.58,75698.41,0.0,0.58053,0.00039,18.30261]
[1779488861472,21.58,75702.0,0.0,0.58191,0.00039,18.2902]
[1779488862074,21.58,75702.0,0.0,0.58191,0.00039,18.2902]
[1779488862106,21.58,75702.0,0.0,0.58191,0.00039,18.2902]
[1779488862247,21.58,75701.89,0.0,0.58187,0.00039,18.29061]
[1779488864425,21.58,75702.94,0.0,0.58227,0.00039,18.28696]
[1779488864527,21.58,75703.0,0.0,0.58229,0.00039,18.28678]
[1779488867727,21.59,75703.28,0.0,0.58239,0.00039,18.28588]
[1779488867770,21.59,75703.28,0.0,0.58239,0.00039,18.28588]
[1779488867773,21.59,75703.28,0.0,0.58239,0.00039,18.28588]
[1779488868288,21.59,75703.31,0.0,0.5824,0.00039,18.28577]
[1779488869295,21.59,75709.5,0.0,0.58478,0.00039,18.26371]
[1779488870504,21.59,75709.5,0.0,0.58478,0.00039,18.26371]
[1779488870513,21.59,75708.45,0.0,0.58437,0.00039,18.26754]
[1779488875525,21.59,75708.53,0.0,0.5844,0.00039,18.26735]
[1779488880542,21.59,75709.97,0.0,0.58494,0.00039,18.26225]
[1779488885578,21.6,75711.64,0.0,0.58557,0.00039,18.25632]
[1779488886470,21.6,75714.93,0.0,0.58683,0.00038,18.24421]
[1779488891477,21.6,75716.36,0.0,0.58737,0.00038,18.23903]
[1779488896505,21.61,75715.89,0.0,0.58717,0.00038,18.24098]
[1779488901520,21.61,75716.18,0.0,0.58726,0.00038,18.24009]
[1779488906530,21.62,75714.56,0.0,0.58662,0.00038,18.2463]
[1779488911531,21.62,75716.63,0.0,0.5874,0.00038,18.23877]
[1779488913516,21.63,75721.15,0.0,0.58914,0.00038,18.2171]
[1779488915543,21.63,75717.85,0.0,0.58787,0.00038,18.22968]
[1779488920561,21.63,75717.5,0.0,0.58772,0.00038,18.23115]
[1779488925570,21.64,75719.6,0.0,0.5885,0.00038,18.22345]
[1779488930573,21.64,75718.65,0.0,0.58812,0.00038,18.22723]
[1779488935590,21.65,75718.61,0.0,0.58809,0.00038,18.22755]
[1779488937640,21.65,75715.41,0.0,0.58685,0.00038,18.23959]
[1779488942644,21.65,75718.39,0.0,0.58798,0.00038,18.22861]
[1779488947671,21.66,75717.41,0.0,0.58759,0.00038,18.23243]
[1779488952678,21.66,75716.55,0.0,0.58725,0.00038,18.23577]
[1779488957684,21.66,75717.23,0.0,0.5875,0.00038,18.23336]
[1779488962552,21.67,75720.53,0.0,0.58875,0.00038,18.22106]
[1779488964533,21.67,75721.22,0.0,0.58902,0.00038,18.21846]
[1779488964537,21.67,75720.88,0.0,0.58888,0.00038,18.21978]
[1779488965644,21.67,75720.88,0.0,0.58888,0.00038,18.21978]
[1779488966623,21.67,75726.2,0.0,0.59092,0.00038,18.1994]
[1779488971645,21.67,75725.95,0.0,0.59081,0.00038,18.20045]
[1779488973176,21.67,75726.01,0.0,0.59085,0.00038,18.1955]
[1779488973566,21.67,75726.01,0.0,0.59085,0.00038,18.19553]
[1779488978571,21.67,75725.18,0.0,0.59053,0.00038,18.19884]
[1779488983581,21.68,75724.12,0.0,0.59011,0.00038,18.20306]
[1779488988600,21.68,75724.42,0.0,0.59021,0.00038,18.20204]
[1779488989666,21.68,75720.9,0.0,0.58886,0.00038,18.21552]
[1779488994693,21.68,75722.01,0.0,0.58927,0.00038,18.21141]
[1779488999719,21.69,75721.53,0.0,0.58908,0.00038,18.21336]
[1779489004747,21.69,75722.31,0.0,0.58936,0.00038,18.21054]
[1779489009766,21.69,75722.64,0.0,0.58947,0.00038,18.20942]
[1779489014792,21.7,75722.55,0.0,0.58943,0.00038,18.20991]
[1779489019813,21.7,75722.74,0.0,0.58949,0.00038,18.20929]
[1779489024817,21.7,75724.36,0.0,0.5901,0.00038,18.20321]
[1779489029723,21.71,75727.48,0.0,0.59128,0.00038,18.19128]
[1779489034744,21.71,75728.46,0.0,0.59166,0.00038,18.18283]
[1779489039746,21.71,75728.38,0.0,0.59162,0.00038,18.18327]
[1779489040682,21.71,75728.38,0.0,0.59162,0.00038,18.18327]
[1779489040696,21.71,75728.38,0.0,0.59162,0.00038,18.18327]
[1779489040697,21.71,75737.53,0.0,0.59511,0.00038,18.14684]
[1779489040887,21.71,75737.53,0.0,0.59511,0.00038,18.14684]
[1779489041499,21.71,75737.53,0.0,0.59511,0.00038,18.14686]
[1779489041995,21.71,75737.53,0.0,0.59511,0.00038,18.14686]
[1779489042507,21.71,75746.68,0.0,0.59859,0.00038,18.10911]
[1779489042970,21.71,75746.68,0.0,0.59859,0.00038,18.10911]
[1779489043032,21.71,75746.68,0.0,0.59859,0.00038,18.10911]
[1779489043714,21.71,75746.68,0.0,0.59859,0.00038,18.10911]
[1779489043513,21.71,75747.04,0.0,0.59873,0.00038,18.10759]
[1779489044522,21.71,75747.92,0.0,0.59906,0.00038,18.10392]
[1779489046534,21.72,75757.42,0.0,0.60266,0.00038,18.0631]
[1779489050561,21.72,75759.22,0.0,0.60332,0.00038,18.05545]
[1779489055725,21.73,75759.45,0.0,0.60339,0.00038,18.05466]
[1779489056603,21.73,75766.33,0.0,0.60598,0.00038,18.02402]
[1779489057611,21.73,75774.23,0.0,0.60896,0.00038,17.98783]
[1779489057922,21.73,75774.23,0.0,0.60896,0.00038,17.98783]
[1779489058617,21.73,75775.57,0.0,0.60946,0.00038,17.98164]
[1779489059565,21.73,75775.57,0.0,0.60946,0.00038,17.98164]
[1779489059649,21.73,75776.73,0.0,0.6099,0.00038,17.97626]
[1779489064660,21.73,75777.15,0.0,0.61003,0.00038,17.97457]
[1779489068519,21.74,75779.24,0.0,0.61081,0.00038,17.96489]
[1779489068688,21.74,75779.24,0.0,0.6108,0.00038,17.96494]
[1779489073723,21.74,75781.5,0.0,0.61163,0.00038,17.95448]
[1779489078275,21.75,75781.25,0.0,0.61152,0.00038,17.95588]
[1779489078923,21.75,75781.37,0.0,0.61157,0.00038,17.95536]
[1779489079428,21.75,75781.37,0.0,0.61157,0.00038,17.95536]
[1779489079550,21.75,75781.37,0.0,0.61157,0.00038,17.95536]
[1779489079576,21.75,75786.47,0.0,0.61348,0.00038,17.93089]
[1779489081158,21.75,75786.47,0.0,0.61348,0.00038,17.93096]
[1779489081237,21.75,75800.84,0.0,0.61886,0.00037,17.85986]
[1779489083516,21.75,75800.84,0.0,0.61885,0.00037,17.85993]
[1779489083602,21.75,75798.59,0.0,0.618,0.00037,17.87142]
[1779489088828,21.76,75799.57,0.0,0.61835,0.00037,17.86681]
[1779489093862,21.76,75797.67,0.0,0.61764,0.00037,17.87187]
[1779489098897,21.76,75795.9,0.0,0.61696,0.00037,17.88097]
[1779489103933,21.77,75792.83,0.0,0.61579,0.00037,17.89637]
[1779489108969,21.77,75794.59,0.0,0.61644,0.00037,17.88784]
[1779489111992,21.77,75789.61,0.0,0.61457,0.00037,17.91247]
[1779489112998,21.77,75785.28,0.0,0.61294,0.00038,17.93348]
[1779489114566,21.77,75785.28,0.0,0.61294,0.00038,17.93348]
[1779489114642,21.77,75785.73,0.0,0.61311,0.00038,17.93134]
[1779489120059,21.77,75792.04,0.0,0.61547,0.00037,17.9007]
[1779489125087,21.78,75792.51,0.0,0.61563,0.00037,17.89853]
[1779489130123,21.78,75792.43,0.0,0.61559,0.00037,17.89906]
[1779489135156,21.78,75791.97,0.0,0.61541,0.00037,17.90146]
[1779489140191,21.78,75791.36,0.0,0.61517,0.00037,17.90459]
[1779489145229,21.78,75788.99,0.0,0.61428,0.00037,17.91628]
[1779489146236,21.78,75784.31,0.0,0.61252,0.00038,17.93889]
[1779489148801,21.78,75782.66,0.0,0.6119,0.00038,17.94678]
[1779489149257,21.78,75781.01,0.0,0.61128,0.00038,17.95463]
[1779489151271,21.78,75777.68,0.0,0.61005,0.00038,17.96553]
[1779489152000,21.78,75777.68,0.0,0.61005,0.00038,17.96553]
[1779489152202,21.78,75777.68,0.0,0.61005,0.00038,17.96553]
[1779489152382,21.78,75770.18,0.0,0.60723,0.00038,18.00022]
[1779489154205,21.78,75770.18,0.0,0.60722,0.00038,18.00022]
[1779489154469,21.78,75763.19,0.0,0.60459,0.00038,18.03175]
[1779489158379,21.78,75766.24,0.0,0.60574,0.00038,18.0181]
[1779489164362,21.78,75767.13,0.0,0.60607,0.00038,18.0141]
[1779489166493,21.78,75764.99,0.0,0.60527,0.00038,18.02372]
[1779489166594,21.78,75765.37,0.0,0.60541,0.00038,18.02201]
[1779489172164,21.78,75767.86,0.0,0.60635,0.00038,18.01078]
[1779489173425,21.78,75760.74,0.0,0.60366,0.00038,18.04259]
[1779489174432,21.78,75757.04,0.0,0.60226,0.00038,18.0588]
[1779489176766,21.78,75755.38,0.0,0.60164,0.00038,18.06598]
[1779489176821,21.78,75754.82,0.0,0.60143,0.00038,18.06836]
[1779489178460,21.78,75750.08,0.0,0.59963,0.00038,18.08863]
[1779489179462,21.78,75750.08,0.0,0.59963,0.00038,18.08863]
[1779489179503,21.78,75746.27,0.0,0.59819,0.00038,18.10464]
[1779489184650,21.78,75748.12,0.0,0.59889,0.00038,18.09689]
[1779489184698,21.78,75739.97,0.0,0.5958,0.00038,18.13063]
[1779489185067,21.78,75739.97,0.0,0.5958,0.00038,18.13063]
[1779489185511,21.78,75739.87,0.0,0.59576,0.00038,18.13104]
[1779489186518,21.78,75733.27,0.0,0.59325,0.00038,18.15754]
[1779489187525,21.78,75730.2,0.0,0.59208,0.00038,18.16961]
[1779489188783,21.78,75730.2,0.0,0.59208,0.00038,18.16961]
[1779489188784,21.78,75728.01,0.0,0.59126,0.00038,18.17808]
[1779489188893,21.78,75728.01,0.0,0.59126,0.00038,18.17808]
[1779489192900,21.78,75732.04,0.0,0.5928,0.00038,18.16221]
[1779489194904,21.78,75728.4,0.0,0.59142,0.00038,18.17644]
[1779489199905,21.78,75729.67,0.0,0.5919,0.00038,18.17144]
[1779489202834,21.78,75733.2,0.0,0.59325,0.00038,18.15755]
[1779489206795,21.78,75728.93,0.0,0.59162,0.00038,18.17435]
[1779489208794,21.78,75725.75,0.0,0.59041,0.00038,18.18664]
[1779489213805,21.78,75723.4,0.0,0.58953,0.00038,18.19084]
[1779489218813,21.78,75725.19,0.0,0.59022,0.00038,18.18399]
[1779489223825,21.78,75723.42,0.0,0.58954,0.00038,18.19074]
[1779489228844,21.77,75724.02,0.0,0.58978,0.00038,18.18843]
[1779489232879,21.77,75717.08,0.0,0.58713,0.00038,18.21447]
[1779489237890,21.77,75717.69,0.0,0.58736,0.00038,18.21223]
[1779489242896,21.78,75716.6,0.0,0.58694,0.00038,18.2163]
[1779489243717,21.78,75714.9,0.0,0.58629,0.00038,18.22254]
[1779489243770,21.78,75714.9,0.0,0.58629,0.00038,18.22254]
[1779489243908,21.78,75715.93,0.0,0.58668,0.00038,18.21877]
[1779489244246,21.78,75715.93,0.0,0.58668,0.00038,18.21877]
[1779489244280,21.78,75715.93,0.0,0.58668,0.00038,18.21877]
[1779489244511,21.78,75715.93,0.0,0.58668,0.00038,18.21877]
[1779489244816,21.78,75711.53,0.0,0.585,0.00038,18.23479]
[1779489245887,21.78,75695.67,0.0,0.57892,0.00038,18.28981]
[1779489246894,21.78,75686.51,0.0,0.57539,0.00038,18.31964]
[1779489247376,21.78,75686.51,0.0,0.57539,0.00038,18.31964]
[1779489247412,21.78,75686.51,0.0,0.57539,0.00038,18.31964]
[1779489247927,21.78,75687.76,0.0,0.57587,0.00038,18.31566]
[1779489252942,21.78,75688.77,0.0,0.57626,0.00038,18.31244]
[1779489253058,21.78,75688.77,0.0,0.57626,0.00038,18.31244]
[1779489253839,21.78,75688.1,0.0,0.576,0.00038,18.31459]
[1779489257934,21.78,75684.87,0.0,0.57476,0.00038,18.32486]
[1779489258879,21.78,75680.77,0.0,0.57318,0.00039,18.33763]
[1779489261817,21.78,75680.37,0.0,0.57303,0.00039,18.33884]
[1779489261855,21.78,75680.37,0.0,0.57303,0.00039,18.33884]
[1779489261912,21.78,75680.37,0.0,0.57303,0.00039,18.33884]
[1779489261942,21.78,75680.37,0.0,0.57303,0.00039,18.33884]
[1779489261931,21.78,75682.77,0.0,0.57395,0.00039,18.33142]
[1779489262259,21.78,75682.77,0.0,0.57395,0.00039,18.33142]
[1779489262285,21.78,75682.77,0.0,0.57395,0.00039,18.33142]
[1779489262361,21.78,75687.65,0.0,0.57583,0.00038,18.31601]
[1779489264667,21.78,75687.65,0.0,0.57583,0.00038,18.31601]
[1779489264917,21.78,75695.98,0.0,0.57903,0.00038,18.28879]
[1779489266823,21.78,75692.34,0.0,0.57763,0.00038,18.30086]
[1779489267853,21.78,75689.16,0.0,0.57641,0.00038,18.3112]
[1779489269832,21.78,75683.69,0.0,0.5743,0.00038,18.3286]
[1779489271855,21.78,75687.18,0.0,0.57566,0.00038,18.31286]
[1779489276858,21.78,75685.27,0.0,0.57492,0.00038,18.31895]
[1779489277677,21.78,75684.92,0.0,0.57479,0.00038,18.32006]
[1779489277945,21.78,75684.27,0.0,0.57454,0.00038,18.32211]
[1779489278491,21.78,75684.27,0.0,0.57454,0.00038,18.32211]
[1779489278848,21.78,75683.56,0.0,0.57426,0.00039,18.32433]
[1779489279915,21.78,75677.44,0.0,0.57191,0.00039,18.34316]
[1779489280868,21.78,75673.82,0.0,0.57051,0.00039,18.35399]
[1779489282459,21.78,75673.51,0.0,0.57039,0.00039,18.35492]
[1779489282538,21.78,75672.96,0.0,0.57018,0.00039,18.35654]
[1779489283398,21.78,75667.62,0.0,0.56811,0.00039,18.37203]
[1779489284592,21.78,75667.62,0.0,0.56811,0.00039,18.37203]
[1779489284612,21.78,75667.62,0.0,0.56811,0.00039,18.37203]
[1779489284642,21.78,75664.86,0.0,0.56705,0.00039,18.37985]
[1779489286269,21.78,75664.86,0.0,0.56705,0.00039,18.37986]
[1779489286363,21.78,75668.56,0.0,0.56848,0.00039,18.36935]
[1779489292922,21.78,75668.4,0.0,0.56842,0.00039,18.36978]
[1779489293298,21.78,75668.31,0.0,0.56838,0.00039,18.37003]
[1779489298334,21.78,75668.71,0.0,0.56854,0.00039,18.36885]
[1779489303370,21.78,75668.82,0.0,0.56859,0.00039,18.36852]
[1779489308528,21.78,75670.84,0.0,0.56937,0.00039,18.36266]
[1779489314343,21.78,75670.09,0.0,0.56908,0.00039,18.3648]
[1779489314872,21.78,75665.38,0.0,0.56727,0.00039,18.37825]
[1779489316460,21.78,75659.54,0.0,0.56501,0.00039,18.39441]
[1779489317825,21.78,75656.43,0.0,0.5638,0.00039,18.40277]
[1779489323510,21.77,75657.49,0.0,0.56422,0.00039,18.39993]
[1779489325523,21.77,75661.85,0.0,0.5659,0.00039,18.38807]
[1779489327538,21.77,75665.76,0.0,0.56741,0.00039,18.37717]
[1779489329612,21.78,75662.39,0.0,0.56611,0.00039,18.38659]
[1779489331043,21.78,75662.39,0.0,0.56611,0.00039,18.38659]
[1779489331566,21.78,75664.04,0.0,0.56676,0.00039,18.37731]
[1779489332573,21.78,75667.39,0.0,0.56806,0.00039,18.36785]
[1779489336291,21.78,75666.88,0.0,0.56786,0.00039,18.36931]
[1779489336992,21.78,75666.89,0.0,0.56786,0.00039,18.36929]
[1779489342014,21.78,75667.85,0.0,0.56823,0.00039,18.36658]
[1779489342841,21.78,75664.66,0.0,0.567,0.00039,18.37562]
[1779489342984,21.78,75662.94,0.0,0.56633,0.00039,18.38042]
[1779489343921,21.78,75655.35,0.0,0.56339,0.00039,18.40099]
[1779489344933,21.78,75649.23,0.0,0.56102,0.00039,18.41684]
[1779489345939,21.78,75645.19,0.0,0.55946,0.00039,18.42694]
[1779489346773,21.78,75645.19,0.0,0.55946,0.00039,18.42694]
[1779489346970,21.78,75644.18,0.0,0.55907,0.00039,18.42942]
[1779489351995,21.78,75646.5,0.0,0.55997,0.00039,18.42367]
[1779489352951,21.78,75654.25,0.0,0.56297,0.00039,18.40384]
[1779489355494,21.78,75654.68,0.0,0.56314,0.00039,18.40271]
[1779489355504,21.78,75654.68,0.0,0.56314,0.00039,18.40271]
[1779489355734,21.78,75654.68,0.0,0.56314,0.00039,18.40271]
[1779489357749,21.78,75650.54,0.0,0.56154,0.00039,18.41346]
[1779489362784,21.78,75647.37,0.0,0.56031,0.00039,18.42148]
[1779489365308,21.77,75646.36,0.0,0.55992,0.00039,18.42399]
[1779489365338,21.77,75646.36,0.0,0.55992,0.00039,18.42399]
[1779489369417,21.77,75647.77,0.0,0.56047,0.00039,18.42044]
[1779489369973,21.77,75649.84,0.0,0.56127,0.00039,18.41519]
[1779489371043,21.77,75646.59,0.0,0.56001,0.00039,18.42338]
[1779489373047,21.77,75650.78,0.0,0.56164,0.00039,18.41277]
[1779489378048,21.77,75653.23,0.0,0.56259,0.00039,18.40641]
[1779489383057,21.77,75655.36,0.0,0.56342,0.00039,18.40079]
[1779489383795,21.77,75654.99,0.0,0.56328,0.00039,18.40177]
[1779489384012,21.77,75659.39,0.0,0.56498,0.00039,18.38998]
[1779489385794,21.77,75661.83,0.0,0.56593,0.00039,18.38331]
[1779489386007,21.77,75661.25,0.0,0.5657,0.00039,18.38491]
[1779489391023,21.77,75661.52,0.0,0.5658,0.00039,18.38418]
[1779489394082,21.77,75657.78,0.0,0.56437,0.00039,18.38967]
[1779489399110,21.77,75659.99,0.0,0.56522,0.00039,18.3837]
[1779489402125,21.77,75656.73,0.0,0.56396,0.00039,18.3925]
[1779489407144,21.77,75659.7,0.0,0.56511,0.00039,18.38451]
[1779489412157,21.77,75660.79,0.0,0.56553,0.00039,18.38156]
[1779489417161,21.78,75661.23,0.0,0.56569,0.00039,18.38039]
[1779489419025,21.78,75665.61,0.0,0.56738,0.00039,18.3682]
[1779489424035,21.78,75665.96,0.0,0.56752,0.00039,18.36722]
[1779489428087,21.78,75658.71,0.0,0.56471,0.00039,18.3873]
[1779489433115,21.78,75658.45,0.0,0.56461,0.00039,18.388]
[1779489438135,21.78,75654.57,0.0,0.56311,0.00039,18.39835]
[1779489443145,21.78,75654.8,0.0,0.56319,0.00039,18.39775]
[1779489448156,21.78,75655.02,0.0,0.56328,0.00039,18.39718]
[1779489452106,21.78,75650.39,0.0,0.5615,0.00039,18.40452]
[1779489456929,21.78,75649.2,0.0,0.56104,0.00039,18.40753]
[1779489457137,21.78,75649.2,0.0,0.56104,0.00039,18.40753]
[1779489459031,21.78,75644.97,0.0,0.5594,0.00039,18.41811]
[1779489462587,21.78,75645.77,0.0,0.55971,0.00039,18.41611]
[1779489463148,21.78,75645.46,0.0,0.55959,0.00039,18.41687]
[1779489468168,21.77,75646.02,0.0,0.55981,0.00039,18.41545]
[1779489470178,21.77,75649.52,0.0,0.56117,0.00039,18.40664]
[1779489475188,21.77,75652.57,0.0,0.56236,0.00039,18.39878]
[1779489480220,21.77,75653.2,0.0,0.56261,0.00039,18.39711]
[1779489482064,21.77,75655.24,0.0,0.5634,0.00039,18.39175]
[1779489482124,21.77,75659.94,0.0,0.56522,0.00039,18.37913]
[1779489484651,21.77,75664.8,0.0,0.5671,0.00039,18.36568]
[1779489486325,21.77,75667.23,0.0,0.56804,0.00039,18.3588]
[1779489487159,21.77,75665.58,0.0,0.5674,0.00039,18.3635]
[1779489492160,21.77,75668.03,0.0,0.56834,0.00039,18.35657]
[1779489497793,21.78,75665.49,0.0,0.56735,0.00039,18.36387]
[1779489502173,21.78,75667.08,0.0,0.56796,0.00039,18.35941]
[1779489505205,21.78,75670.34,0.0,0.56921,0.00039,18.35009]
[1779489508253,21.78,75670.02,0.0,0.56908,0.00039,18.35107]
[1779489508263,21.78,75670.02,0.0,0.56908,0.00039,18.35107]
[1779489508292,21.78,75670.02,0.0,0.56908,0.00039,18.35107]
[1779489508818,21.78,75670.02,0.0,0.56908,0.00039,18.35107]
[1779489509209,21.78,75670.02,0.0,0.56908,0.00039,18.35107]
[1779489510115,21.79,75674.18,0.0,0.57068,0.00039,18.3389]
[1779489512347,21.79,75675.08,0.0,0.57104,0.00039,18.33155]
[1779489512846,21.79,75675.08,0.0,0.57104,0.00039,18.33155]
[1779489515393,21.79,75675.01,0.0,0.57101,0.00039,18.3318]
[1779489515868,21.79,75674.95,0.0,0.57098,0.00039,18.33199]
[1779489516874,21.79,75679.85,0.0,0.57287,0.00039,18.31719]
[1779489518057,21.79,75686.86,0.0,0.57557,0.00038,18.2953]
[1779489520195,21.79,75686.86,0.0,0.57557,0.00038,18.2953]
[1779489521115,21.79,75687.46,0.0,0.5758,0.00038,18.29342]
[1779489526132,21.79,75684.88,0.0,0.5748,0.00039,18.30165]
[1779489526175,21.79,75681.39,0.0,0.57346,0.00039,18.31255]
[1779489531201,21.79,75682.37,0.0,0.57383,0.00039,18.30955]
[1779489534117,21.8,75682.21,0.0,0.57376,0.00039,18.31007]
[1779489534151,21.8,75680.49,0.0,0.5731,0.00039,18.3154]
[1779489534411,21.8,75680.49,0.0,0.5731,0.00039,18.3154]
[1779489535180,21.8,75677.42,0.0,0.57192,0.00039,18.32476]
[1779489537040,21.8,75675.84,0.0,0.57131,0.00039,18.32951]
[1779489537141,21.8,75674.28,0.0,0.5707,0.00039,18.33417]
[1779489538174,21.8,75669.3,0.0,0.56878,0.00039,18.34874]
[1779489543185,21.8,75669.3,0.0,0.56878,0.00039,18.34873]
[1779489543160,21.8,75674.43,0.0,0.57076,0.00039,18.33372]
[1779489543778,21.8,75674.43,0.0,0.57076,0.00039,18.33372]
[1779489544123,21.8,75679.65,0.0,0.57278,0.00039,18.31798]
[1779489546157,21.8,75682.04,0.0,0.5737,0.00039,18.31063]
[1779489546236,21.8,75682.8,0.0,0.57399,0.00039,18.30827]
[1779489552121,21.8,75684.04,0.0,0.57446,0.00039,18.30445]
[1779489557155,21.8,75682.97,0.0,0.57404,0.00039,18.30783]
[1779489560139,21.8,75682.46,0.0,0.57385,0.00039,18.30943]
[1779489560164,21.8,75682.46,0.0,0.57385,0.00039,18.30943]
[1779489560238,21.8,75678.21,0.0,0.57221,0.00039,18.32248]
[1779489562140,21.8,75678.21,0.0,0.57221,0.00039,18.32248]
[1779489562233,21.8,75674.03,0.0,0.5706,0.00039,18.335]
[1779489563725,21.8,75674.03,0.0,0.5706,0.00039,18.335]
[1779489563751,21.8,75674.03,0.0,0.5706,0.00039,18.335]
[1779489569240,21.8,75671.44,0.0,0.5696,0.00039,18.34257]
[1779489571253,21.8,75667.61,0.0,0.56814,0.00039,18.34889]
[1779489576287,21.79,75667.1,0.0,0.56795,0.00039,18.35027]
[1779489581408,21.79,75667.6,0.0,0.56815,0.00039,18.34879]
[1779489589034,21.79,75668.04,0.0,0.56833,0.00039,18.34749]
[1779489594414,21.79,75668.54,0.0,0.56853,0.00039,18.346]
[1779489598657,21.79,75668.2,0.0,0.5684,0.00039,18.34694]
[1779489599215,21.78,75667.79,0.0,0.56825,0.00039,18.34809]
[1779489600268,21.78,75662.16,0.0,0.56607,0.00039,18.36391]
[1779489600680,21.78,75662.16,0.0,0.56607,0.00039,18.36391]
[1779489601218,21.78,75657.89,0.0,0.56442,0.00039,18.37554]
[1779489603221,21.78,75661.75,0.0,0.56592,0.00039,18.365]
[1779489608246,21.78,75663.66,0.0,0.56666,0.00039,18.35967]
[1779489613262,21.78,75664.15,0.0,0.56686,0.00039,18.35826]
[1779489616206,21.78,75659.9,0.0,0.56522,0.00039,18.36996]
[1779489621227,21.78,75660.87,0.0,0.5656,0.00039,18.36726]
[1779489626252,21.77,75662.07,0.0,0.56607,0.00039,18.36389]
[1779489631266,21.77,75661.9,0.0,0.56601,0.00039,18.36429]
[1779489636291,21.76,75662.96,0.0,0.56645,0.00039,18.35654]
[1779489639246,21.76,75657.74,0.0,0.56444,0.00039,18.37077]
[1779489644250,21.76,75658.05,0.0,0.56456,0.00039,18.36987]
[1779489649261,21.76,75655.4,0.0,0.56354,0.00039,18.37691]
[1779489651300,21.76,75651.25,0.0,0.56193,0.00039,18.38777]
[1779489652684,21.76,75651.63,0.0,0.56208,0.00039,18.38678]
[1779489653285,21.76,75651.86,0.0,0.56217,0.00039,18.38618]
[1779489655292,21.76,75644.3,0.0,0.55923,0.00039,18.40528]
[1779489656732,21.76,75643.26,0.0,0.55883,0.00039,18.40782]
[1779489657302,21.75,75643.54,0.0,0.55894,0.00039,18.40714]
[1779489662302,21.75,75643.14,0.0,0.55879,0.00039,18.4081]
[1779489665354,21.75,75647.66,0.0,0.56055,0.00039,18.39687]
[1779489670368,21.75,75649.1,0.0,0.56111,0.00039,18.39322]
[1779489675395,21.75,75649.34,0.0,0.5612,0.00039,18.3926]
[1779489680420,21.75,75649.56,0.0,0.56129,0.00039,18.39202]
[1779489682301,21.75,75649.56,0.0,0.56129,0.00039,18.39202]
[1779489682329,21.75,75649.56,0.0,0.56129,0.00039,18.39202]
[1779489682362,21.75,75645.58,0.0,0.55974,0.00039,18.40204]
[1779489684047,21.75,75638.3,0.0,0.55691,0.00039,18.41965]
[1779489685053,21.75,75641.68,0.0,0.55823,0.00039,18.41159]
[1779489690088,21.75,75639.23,0.0,0.55727,0.00039,18.41746]
[1779489696230,21.75,75637.71,0.0,0.55669,0.00039,18.41636]
[1779489702253,21.75,75636.05,0.0,0.55604,0.00039,18.42025]
[1779489704771,21.75,75635.79,0.0,0.55594,0.00039,18.42085]
[1779489707439,21.75,75640.99,0.0,0.55796,0.00039,18.40862]
[1779489715263,21.76,75639.78,0.0,0.55748,0.00039,18.41156]
[1779489719291,21.76,75634.75,0.0,0.55552,0.00039,18.42333]
[1779489720298,21.76,75630.85,0.0,0.554,0.00039,18.43214]
[1779489725333,21.76,75634.76,0.0,0.55553,0.00039,18.42331]
[1779489730367,21.76,75635.34,0.0,0.55575,0.00039,18.42198]
[1779489734273,21.76,75635.08,0.0,0.55565,0.00039,18.42259]
[1779489734408,21.76,75637.63,0.0,0.55664,0.00039,18.41667]
[1779489737416,21.76,75632.46,0.0,0.55463,0.00039,18.42856]
[1779489739236,21.76,75632.97,0.0,0.55482,0.00039,18.42741]
[1779489739432,21.76,75633.27,0.0,0.55494,0.00039,18.42674]
[1779489740437,21.76,75624.98,0.0,0.55171,0.00039,18.44491]
[1779489741444,21.76,75618.32,0.0,0.54911,0.00039,18.45863]
[1779489741737,21.76,75618.32,0.0,0.54911,0.00039,18.45863]
[1779489741766,21.76,75618.32,0.0,0.54911,0.00039,18.45863]
[1779489742891,21.76,75615.45,0.0,0.54799,0.00039,18.4643]
[1779489743348,21.76,75618.59,0.0,0.54922,0.00039,18.45809]
[1779489744967,21.76,75617.03,0.0,0.54861,0.00039,18.46119]
[1779489744998,21.76,75617.03,0.0,0.54861,0.00039,18.46119]
[1779489745010,21.76,75615.13,0.0,0.54787,0.00039,18.46492]
[1779489746966,21.76,75615.13,0.0,0.54787,0.00039,18.46492]
[1779489747286,21.76,75617.22,0.0,0.54869,0.00039,18.46081]
[1779489752522,21.76,75614.88,0.0,0.54779,0.00039,18.4607]
[1779489753603,21.76,75614.88,0.0,0.54779,0.00039,18.4607]
[1779489753641,21.76,75614.88,0.0,0.54779,0.00039,18.4607]
[1779489757557,21.76,75610.66,0.0,0.54614,0.00039,18.46873]
[1779489762674,21.76,75607.2,0.0,0.54479,0.00039,18.47507]
[1779489768628,21.75,75607.27,0.0,0.54482,0.00039,18.47493]
[1779489772753,21.75,75611.31,0.0,0.5464,0.00039,18.46747]
[1779489778705,21.75,75614.52,0.0,0.54766,0.00039,18.46133]
[1779489783739,21.75,75613.38,0.0,0.54721,0.00039,18.46351]
[1779489788776,21.75,75611.42,0.0,0.54645,0.00039,18.46724]
[1779489795825,21.75,75608.69,0.0,0.54538,0.00039,18.47231]
[1779489800858,21.75,75608.52,0.0,0.54531,0.00039,18.47262]
[1779489802424,21.75,75608.52,0.0,0.54531,0.00039,18.47262]
[1779489804439,21.75,75610.19,0.0,0.54597,0.00039,18.46954]
[1779489809921,21.75,75611.78,0.0,0.54659,0.00039,18.46655]
[1779489812823,21.75,75609.86,0.0,0.54585,0.00039,18.46546]
[1779489813034,21.75,75611.76,0.0,0.54659,0.00039,18.4619]
[1779489817451,21.75,75614.14,0.0,0.54752,0.00039,18.45736]
[1779489817495,21.75,75614.32,0.0,0.54759,0.00039,18.45701]
[1779489822506,21.75,75617.44,0.0,0.54881,0.00039,18.45089]
[1779489827514,21.75,75619.44,0.0,0.54959,0.00039,18.44689]
[1779489827924,21.75,75619.44,0.0,0.54959,0.00039,18.44689]
[1779489827956,21.75,75619.44,0.0,0.54959,0.00039,18.44689]
[1779489828084,21.75,75624.59,0.0,0.5516,0.00039,18.43623]
[1779489830063,21.75,75630.8,0.0,0.55402,0.00039,18.42276]
[1779489833229,21.75,75631.44,0.0,0.55427,0.00039,18.42134]
[1779489833425,21.75,75636.4,0.0,0.5562,0.00039,18.41005]
[1779489835091,21.75,75638.38,0.0,0.55697,0.00039,18.40543]
[1779489835529,21.76,75638.45,0.0,0.557,0.00039,18.40528]
[1779489840556,21.76,75639.53,0.0,0.55741,0.00039,18.40279]
[1779489842471,21.76,75630.45,0.0,0.55387,0.00039,18.42366]
[1779489847473,21.76,75632.19,0.0,0.55454,0.00039,18.4198]
[1779489852493,21.76,75630.93,0.0,0.55405,0.00039,18.42265]
[1779489854917,21.77,75630.36,0.0,0.55382,0.00039,18.42394]
[1779489855389,21.77,75630.36,0.0,0.55382,0.00039,18.42394]
[1779489855399,21.77,75630.36,0.0,0.55382,0.00039,18.42394]
[1779489855505,21.77,75613.8,0.0,0.54736,0.00039,18.45819]
[1779489856004,21.77,75613.8,0.0,0.54736,0.00039,18.45819]
[1779489856243,21.77,75613.8,0.0,0.54736,0.00039,18.45819]
[1779489856430,21.77,75613.8,0.0,0.54736,0.00039,18.45819]
[1779489856481,21.77,75551.52,0.0,0.52295,0.00039,18.54327]
[1779489857252,21.77,75552.5,0.0,0.52334,0.00039,18.54247]
[1779489858449,21.77,75552.5,0.0,0.52334,0.00039,18.54247]
[1779489858533,21.77,75552.5,0.0,0.52334,0.00039,18.54247]
[1779489858556,21.77,75496.53,0.0,0.50131,0.00039,18.5604]
[1779489859399,21.77,75496.53,0.0,0.50131,0.00039,18.5604]
[1779489859433,21.77,75496.53,0.0,0.50131,0.00039,18.5604]
[1779489859467,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489859736,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489859885,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489859997,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860159,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860314,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860349,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860379,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860449,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860455,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860459,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860504,21.77,75497.09,0.0,0.50153,0.00039,18.5605]
[1779489860482,21.77,75492.66,0.0,0.49978,0.00039,18.55954]
[1779489861133,21.77,75492.66,0.0,0.49978,0.00039,18.55954]
[1779489861253,21.77,75492.66,0.0,0.49978,0.00039,18.55954]
[1779489861328,21.77,75492.66,0.0,0.49978,0.00039,18.55954]
[1779489861354,21.77,75492.66,0.0,0.49978,0.00039,18.55954]
[1779489861355,21.77,75507.19,0.0,0.50551,0.00039,18.56135]
[1779489861835,21.77,75507.19,0.0,0.50551,0.00039,18.56135]
[1779489863394,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489863854,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489863861,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489863897,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489864337,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489864368,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489864389,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489864424,21.77,75516.57,0.0,0.5092,0.00039,18.56049]
[1779489864526,21.78,75525.16,0.0,0.51258,0.00039,18.55831]
[1779489864600,21.78,75525.16,0.0,0.51258,0.00039,18.55831]
[1779489864610,21.78,75525.16,0.0,0.51258,0.00039,18.55831]
[1779489864637,21.78,75525.16,0.0,0.51258,0.00039,18.55831]
[1779489865322,21.78,75525.73,0.0,0.5128,0.00039,18.55811]
[1779489866085,21.78,75525.73,0.0,0.5128,0.00039,18.55811]
[1779489866123,21.78,75525.73,0.0,0.5128,0.00039,18.55811]
[1779489866545,21.78,75525.73,0.0,0.5128,0.00039,18.55811]
[1779489866552,21.78,75550.9,0.0,0.5227,0.00039,18.5438]
[1779489866655,21.78,75550.9,0.0,0.5227,0.00039,18.5438]
[1779489867026,21.78,75550.9,0.0,0.5227,0.00039,18.5438]
[1779489867042,21.78,75550.9,0.0,0.5227,0.00039,18.5438]
[1779489867361,21.78,75550.9,0.0,0.5227,0.00039,18.5438]
[1779489868357,21.78,75545.32,0.0,0.5205,0.00039,18.54796]
[1779489869269,21.78,75545.32,0.0,0.5205,0.00039,18.54796]
[1779489869309,21.78,75545.32,0.0,0.5205,0.00039,18.54796]
[1779489869314,21.78,75545.32,0.0,0.5205,0.00039,18.54796]
[1779489869344,21.78,75545.32,0.0,0.5205,0.00039,18.54796]
[1779489869447,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489869650,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489869659,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489869680,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489869728,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489869762,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489870150,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489870177,21.78,75529.94,0.0,0.51446,0.00039,18.55652]
[1779489870384,21.78,75529.21,0.0,0.51417,0.00039,18.55682]
[1779489871131,21.78,75529.21,0.0,0.51417,0.00039,18.55682]
[1779489871149,21.78,75529.21,0.0,0.51417,0.00039,18.55682]
[1779489871383,21.78,75532.95,0.0,0.51564,0.00039,18.55052]
[1779489872385,21.78,75525.38,0.0,0.51267,0.00039,18.55358]
[1779489873475,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489873876,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489873902,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489874211,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489874226,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489874403,21.78,75521.03,0.0,0.51096,0.00039,18.55487]
[1779489876375,21.78,75520.16,0.0,0.51061,0.00039,18.55509]
[1779489876398,21.78,75520.16,0.0,0.51061,0.00039,18.55509]
[1779489876462,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877255,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877272,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877425,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877934,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877949,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877957,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489877982,21.78,75526.13,0.0,0.51296,0.00039,18.55333]
[1779489878997,21.78,75532.97,0.0,0.51565,0.00039,18.55052]
[1779489879439,21.79,75537.07,0.0,0.51726,0.00039,18.54843]
[1779489883466,21.79,75542.43,0.0,0.51936,0.00039,18.54525]
[1779489884109,21.79,75542.43,0.0,0.51936,0.00039,18.54525]
[1779489884128,21.79,75542.43,0.0,0.51936,0.00039,18.54525]
[1779489884474,21.8,75545.01,0.0,0.52038,0.00039,18.54354]
[1779489885492,21.8,75549.01,0.0,0.52195,0.00039,18.54065]
[1779489886435,21.8,75549.01,0.0,0.52195,0.00039,18.54065]
[1779489886521,21.8,75553.56,0.0,0.52373,0.00039,18.53701]
[1779489890530,21.8,75557.6,0.0,0.52531,0.00039,18.53347]
[1779489891536,21.81,75563.76,0.0,0.52773,0.00039,18.5275]
[1779489892542,21.81,75567.26,0.0,0.5291,0.00039,18.52381]
[1779489893555,21.81,75579.88,0.0,0.53404,0.00039,18.50869]
[1779489893987,21.81,75579.88,0.0,0.53404,0.00039,18.50869]
[1779489893991,21.81,75579.88,0.0,0.53404,0.00039,18.50869]
[1779489894009,21.81,75579.88,0.0,0.53404,0.00039,18.50869]
[1779489899065,21.82,75576.6,0.0,0.53274,0.00039,18.51295]
[1779489901797,21.83,75579.55,0.0,0.53388,0.00039,18.50921]
[1779489902538,21.83,75576.41,0.0,0.53265,0.00039,18.51322]
[1779489905512,21.83,75568.55,0.0,0.52957,0.00039,18.5225]
[1779489910530,21.84,75566.84,0.0,0.52889,0.00039,18.52439]
[1779489911568,21.84,75562.07,0.0,0.52702,0.00039,18.52933]
[1779489916583,21.85,75561.43,0.0,0.52677,0.00039,18.52998]
[1779489917627,21.85,75565.86,0.0,0.5285,0.00039,18.52548]
[1779489918622,21.85,75565.86,0.0,0.5285,0.00039,18.52548]
[1779489918650,21.85,75564.22,0.0,0.52786,0.00039,18.52719]
[1779489924770,21.86,75563.19,0.0,0.52744,0.00039,18.52827]
[1779489929805,21.87,75562.98,0.0,0.52736,0.00039,18.5285]
[1779489932826,21.87,75568.28,0.0,0.52943,0.00039,18.51828]
[1779489934050,21.87,75574.14,0.0,0.53172,0.00039,18.51155]
[1779489939875,21.89,75578.16,0.0,0.53327,0.00039,18.50663]
[1779489944910,21.9,75579.49,0.0,0.53378,0.00039,18.50498]
[1779489945916,21.9,75575.68,0.0,0.53229,0.00039,18.50979]
[1779489946928,21.9,75569.39,0.0,0.52983,0.00039,18.51717]
[1779489951962,21.91,75577.12,0.0,0.53283,0.00039,18.50806]
[1779489956182,21.92,75577.93,0.0,0.53314,0.00039,18.50708]
[1779489956211,21.92,75577.93,0.0,0.53314,0.00039,18.50708]
[1779489957188,21.92,75575.33,0.0,0.53213,0.00039,18.51031]
[1779489957581,21.92,75579.21,0.0,0.53364,0.00039,18.50547]
[1779489958662,21.93,75582.86,0.0,0.53505,0.00039,18.50068]
[1779489959821,21.93,75584.77,0.0,0.53579,0.00039,18.49808]
[1779489960093,21.93,75584.77,0.0,0.53579,0.00039,18.49808]
[1779489963252,21.93,75582.36,0.0,0.53485,0.00039,18.50139]
[1779489963310,21.93,75584.5,0.0,0.53568,0.00039,18.49849]
[1779489970099,21.95,75584.76,0.0,0.53576,0.00039,18.49821]
[1779489975131,21.96,75583.42,0.0,0.53522,0.00039,18.50011]
[1779489979323,21.97,75574.97,0.0,0.53193,0.00039,18.51097]
[1779489983187,21.98,75578.91,0.0,0.53345,0.00039,18.50612]
[1779489984404,21.98,75583.09,0.0,0.53507,0.00039,18.50066]
[1779489987215,21.98,75587.43,0.0,0.53675,0.00039,18.49468]
[1779489992250,21.99,75585.02,0.0,0.53581,0.00039,18.49344]
[1779489997288,22.0,75587.48,0.0,0.53675,0.00039,18.49005]
[1779490000309,22.01,75583.08,0.0,0.53503,0.00039,18.49616]
[1779490005343,22.02,75588.38,0.0,0.53708,0.00039,18.48886]
[1779490010379,22.03,75591.16,0.0,0.53814,0.00039,18.48487]
[1779490013015,22.03,75593.41,0.0,0.539,0.00039,18.48152]
[1779490013705,22.04,75593.11,0.0,0.53888,0.00039,18.482]
[1779490016557,22.04,75593.61,0.0,0.53907,0.00039,18.48128]
[1779490016641,22.04,75594.3,0.0,0.53933,0.00039,18.48024]
[1779490017414,22.04,75594.3,0.0,0.53933,0.00039,18.48024]
[1779490017491,22.04,75594.3,0.0,0.53933,0.00039,18.48024]
[1779490017575,22.04,75594.3,0.0,0.53933,0.00039,18.48024]
[1779490017675,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490017803,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490017822,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490017931,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490017950,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490018051,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490018173,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490018187,22.04,75616.84,0.0,0.54804,0.00039,18.44126]
[1779490018484,22.04,75622.39,0.0,0.55018,0.00039,18.43032]
[1779490019444,22.04,75622.39,0.0,0.55018,0.00039,18.43033]
[1779490019770,22.04,75622.39,0.0,0.55018,0.00039,18.43033]
[1779490020450,22.05,75624.48,0.0,0.55098,0.00039,18.42607]
[1779490023471,22.05,75631.49,0.0,0.55368,0.00039,18.41125]
[1779490023851,22.05,75631.49,0.0,0.55368,0.00039,18.41125]
[1779490024645,22.05,75635.16,0.0,0.55509,0.00038,18.40316]
[1779490027670,22.05,75639.75,0.0,0.55685,0.00038,18.39274]
[1779490028713,22.05,75644.61,0.0,0.55872,0.00038,18.38129]
[1779490031663,22.05,75650.07,0.0,0.56081,0.00038,18.36798]
[1779490034719,22.06,75637.57,0.0,0.556,0.00038,18.39784]
[1779490035555,22.06,75637.57,0.0,0.556,0.00038,18.39784]
[1779490035761,22.06,75629.81,0.0,0.55301,0.00038,18.41503]
[1779490037759,22.06,75628.64,0.0,0.55256,0.00038,18.41753]
[1779490042788,22.06,75631.61,0.0,0.5537,0.00038,18.41115]
[1779490044790,22.06,75635.17,0.0,0.55507,0.00038,18.4033]
[1779490047184,22.06,75633.46,0.0,0.55441,0.00038,18.4071]
[1779490047761,22.06,75629.36,0.0,0.55283,0.00038,18.41601]
[1779490052712,22.06,75626.12,0.0,0.5516,0.00039,18.41816]
[1779490057715,22.06,75628.18,0.0,0.55239,0.00039,18.41384]
[1779490062735,22.06,75627.75,0.0,0.55222,0.00039,18.41477]
[1779490067745,22.06,75627.72,0.0,0.55221,0.00039,18.41485]
[1779490071751,22.06,75633.12,0.0,0.55428,0.00038,18.40323]
[1779490076753,22.07,75635.35,0.0,0.55514,0.00038,18.3983]
[1779490078810,22.07,75629.45,0.0,0.55286,0.00038,18.41123]
[1779490081703,22.07,75634.34,0.0,0.55474,0.00038,18.40058]
[1779490082757,22.07,75650.07,0.0,0.56078,0.00038,18.36352]
[1779490084535,22.07,75649.38,0.0,0.56052,0.00038,18.36524]
[1779490084722,22.07,75649.97,0.0,0.56074,0.00038,18.36379]
[1779490088754,22.07,75653.21,0.0,0.56198,0.00038,18.35566]
[1779490093775,22.07,75653.2,0.0,0.56197,0.00038,18.35572]
[1779490098797,22.07,75650.08,0.0,0.56078,0.00038,18.36359]
[1779490102680,22.07,75651.07,0.0,0.56115,0.00038,18.36113]
[1779490102779,22.07,75651.91,0.0,0.56148,0.00038,18.35902]
[1779490104782,22.07,75656.95,0.0,0.56341,0.00038,18.3461]
[1779490109797,22.07,75656.77,0.0,0.56334,0.00038,18.34656]
[1779490114826,22.07,75657.22,0.0,0.56353,0.00038,18.34066]
[1779490115791,22.07,75662.05,0.0,0.56538,0.00038,18.32786]
[1779490117818,22.07,75658.2,0.0,0.5639,0.00038,18.33811]
[1779490119764,22.07,75651.16,0.0,0.5612,0.00038,18.3562]
[1779490119959,22.07,75651.16,0.0,0.5612,0.00038,18.3562]
[1779490120823,22.07,75643.66,0.0,0.55832,0.00038,18.37454]
[1779490123836,22.07,75649.17,0.0,0.56044,0.00038,18.36115]
[1779490124782,22.07,75653.31,0.0,0.56203,0.00038,18.35076]
[1779490129784,22.07,75656.43,0.0,0.56322,0.00038,18.34276]
[1779490134790,22.08,75655.72,0.0,0.56294,0.00038,18.34463]
[1779490139796,22.08,75656.03,0.0,0.56306,0.00038,18.34386]
[1779490144820,22.08,75657.0,0.0,0.56343,0.00038,18.34137]
[1779490149838,22.08,75656.66,0.0,0.56329,0.00038,18.34229]
[1779490154838,22.08,75656.09,0.0,0.56307,0.00038,18.34379]
[1779490159851,22.08,75656.85,0.0,0.56336,0.00038,18.34182]
[1779490163449,22.08,75656.21,0.0,0.56311,0.00038,18.34349]
[1779490163922,22.08,75656.87,0.0,0.56337,0.00038,18.34177]
[1779490165862,22.08,75662.66,0.0,0.56559,0.00038,18.32639]
[1779490170886,22.08,75663.99,0.0,0.5661,0.00038,18.32276]
[1779490172880,22.08,75667.53,0.0,0.56747,0.00038,18.30828]
[1779490177885,22.08,75666.66,0.0,0.56714,0.00038,18.31069]
[1779490182905,22.08,75664.2,0.0,0.5662,0.00038,18.31743]
[1779490187918,22.08,75666.77,0.0,0.56719,0.00038,18.31031]
[1779490190336,22.07,75669.25,0.0,0.56814,0.00038,18.30334]
[1779490190353,22.07,75669.25,0.0,0.56814,0.00038,18.30334]
[1779490190680,22.07,75669.1,0.0,0.56809,0.00038,18.30376]
[1779490191602,22.07,75669.1,0.0,0.56809,0.00038,18.30376]
[1779490191704,22.07,75678.02,0.0,0.5715,0.00038,18.27799]
[1779490196722,22.07,75679.33,0.0,0.572,0.00038,18.27404]
[1779490201770,22.07,75679.87,0.0,0.57222,0.00038,18.27238]
[1779490202443,22.07,75679.87,0.0,0.57222,0.00038,18.27238]
[1779490202775,22.07,75674.03,0.0,0.56999,0.00038,18.28957]
[1779490203782,22.07,75668.46,0.0,0.56786,0.00038,18.30542]
[1779490208816,22.06,75670.84,0.0,0.56878,0.00038,18.29859]
[1779490213539,22.06,75672.38,0.0,0.56939,0.00038,18.29406]
[1779490213861,22.06,75670.76,0.0,0.56877,0.00038,18.29866]
[1779490215908,22.05,75667.26,0.0,0.56744,0.00038,18.30847]
[1779490217940,22.05,75673.34,0.0,0.56977,0.00038,18.29114]
[1779490222943,22.05,75674.24,0.0,0.57013,0.00038,18.2884]
[1779490227955,22.04,75676.66,0.0,0.57108,0.00038,18.28118]
[1779490232972,22.03,75674.9,0.0,0.57044,0.00038,18.28148]
[1779490237978,22.03,75674.62,0.0,0.57035,0.00038,18.28216]
[1779490242982,22.02,75675.43,0.0,0.57067,0.00038,18.27966]
[1779490247986,22.02,75676.85,0.0,0.57123,0.00038,18.27533]
[1779490253012,22.01,75675.86,0.0,0.57087,0.00038,18.27809]
[1779490258036,22.0,75674.89,0.0,0.57052,0.00038,18.28076]
[1779490263047,22.0,75676.03,0.0,0.57098,0.00038,18.27725]
[1779490267959,21.99,75672.53,0.0,0.56965,0.00038,18.28737]
[1779490272974,21.99,75669.94,0.0,0.56867,0.00038,18.29471]
[1779490277990,21.98,75669.85,0.0,0.56865,0.00038,18.29485]
[1779490282992,21.98,75668.93,0.0,0.56831,0.00038,18.29734]
[1779490287999,21.97,75669.3,0.0,0.56847,0.00038,18.29617]
[1779490291086,21.97,75673.52,0.0,0.5701,0.00038,18.28392]
[1779490296114,21.96,75672.67,0.0,0.5698,0.00038,18.28157]
[1779490301132,21.96,75672.27,0.0,0.56966,0.00038,18.28262]
[1779490306145,21.96,75673.79,0.0,0.57026,0.00038,18.2781]
[1779490311147,21.95,75675.94,0.0,0.57109,0.00038,18.27168]
[1779490316171,21.95,75678.61,0.0,0.57213,0.00038,18.26363]
[1779490318040,21.95,75670.13,0.0,0.56887,0.00038,18.28852]
[1779490319985,21.95,75665.76,0.0,0.56719,0.00039,18.30084]
[1779490322010,21.94,75661.44,0.0,0.56553,0.00039,18.3127]
[1779490326078,21.94,75664.81,0.0,0.56684,0.00039,18.30335]
[1779490327979,21.94,75668.01,0.0,0.56808,0.00039,18.29434]
[1779490331525,21.94,75670.43,0.0,0.56902,0.00038,18.28739]
[1779490332084,21.94,75672.98,0.0,0.57,0.00038,18.27999]
[1779490337109,21.93,75675.56,0.0,0.571,0.00038,18.27235]
[1779490342138,21.93,75674.86,0.0,0.57074,0.00038,18.27437]
[1779490347142,21.93,75674.68,0.0,0.57068,0.00038,18.27485]
[1779490352142,21.93,75673.68,0.0,0.57031,0.00038,18.273]
[1779490357155,21.93,75672.39,0.0,0.56982,0.00039,18.27672]
[1779490362181,21.92,75672.2,0.0,0.56976,0.00039,18.27721]
[1779490367225,21.92,75672.2,0.0,0.56976,0.00039,18.27715]
[1779490372246,21.92,75671.39,0.0,0.56946,0.00039,18.27945]
[1779490377262,21.92,75671.04,0.0,0.56933,0.00039,18.2804]
[1779490382292,21.91,75671.05,0.0,0.56934,0.00039,18.28031]
[1779490387301,21.91,75670.13,0.0,0.569,0.00039,18.2829]
[1779490392324,21.91,75669.49,0.0,0.56876,0.00039,18.28467]
[1779490397334,21.9,75669.56,0.0,0.56879,0.00039,18.2844]
[1779490397919,21.9,75669.56,0.0,0.56879,0.00039,18.2844]
[1779490398142,21.9,75669.56,0.0,0.5688,0.00039,18.28438]
[1779490399149,21.9,75662.04,0.0,0.56589,0.00039,18.30546]
[1779490400156,21.9,75651.73,0.0,0.56191,0.00039,18.33277]
[1779490405169,21.9,75651.45,0.0,0.56181,0.00039,18.33342]
[1779490408194,21.9,75655.21,0.0,0.56327,0.00039,18.32362]
[1779490413238,21.89,75657.24,0.0,0.56408,0.00039,18.31348]
[1779490418264,21.89,75659.63,0.0,0.56502,0.00039,18.307]
[1779490423269,21.89,75661.84,0.0,0.56588,0.00039,18.30092]
[1779490425173,21.88,75665.53,0.0,0.56731,0.00039,18.29066]
[1779490426111,21.88,75669.26,0.0,0.56875,0.00039,18.28007]
[1779490426390,21.88,75669.26,0.0,0.56875,0.00039,18.28007]
[1779490427079,21.88,75671.31,0.0,0.56954,0.00039,18.27414]
[1779490427328,21.88,75671.31,0.0,0.56954,0.00039,18.27414]
[1779490427429,21.88,75671.89,0.0,0.56977,0.00039,18.27245]
[1779490433594,21.88,75671.92,0.0,0.56978,0.00039,18.27233]
[1779490433695,21.88,75665.98,0.0,0.56749,0.00039,18.28934]
[1779490439430,21.88,75667.16,0.0,0.56795,0.00039,18.28597]
[1779490443458,21.88,75671.56,0.0,0.56965,0.00039,18.27329]
[1779490446194,21.88,75671.15,0.0,0.5695,0.00039,18.27447]
[1779490447125,21.88,75663.59,0.0,0.56658,0.00039,18.29589]
[1779490451967,21.87,75663.94,0.0,0.56673,0.00039,18.29484]
[1779490452129,21.87,75663.67,0.0,0.56663,0.00039,18.29557]
[1779490452246,21.87,75663.67,0.0,0.56663,0.00039,18.29557]
[1779490453205,21.87,75662.13,0.0,0.56603,0.00039,18.29982]
[1779490458230,21.87,75661.24,0.0,0.56569,0.00039,18.30221]
[1779490463250,21.87,75662.45,0.0,0.56617,0.00039,18.29881]
[1779490468214,21.86,75666.58,0.0,0.56778,0.00039,18.28721]
[1779490470218,21.86,75670.82,0.0,0.56942,0.00039,18.27505]
[1779490475223,21.86,75671.45,0.0,0.56968,0.00039,18.26847]
[1779490480242,21.86,75670.86,0.0,0.56945,0.00039,18.27016]
[1779490485253,21.86,75668.62,0.0,0.56859,0.00039,18.27661]
[1779490490272,21.86,75666.24,0.0,0.56767,0.00039,18.28333]
[1779490492171,21.86,75662.83,0.0,0.56636,0.00039,18.29285]
[1779490497178,21.85,75662.86,0.0,0.56637,0.00039,18.29272]
[1779490502204,21.85,75664.13,0.0,0.56687,0.00039,18.28914]
[1779490506173,21.85,75658.7,0.0,0.56478,0.00039,18.30399]
[1779490511190,21.85,75659.94,0.0,0.56526,0.00039,18.30058]
[1779490516196,21.84,75660.7,0.0,0.56557,0.00039,18.29844]
[1779490521218,21.84,75662.74,0.0,0.56637,0.00039,18.29276]
[1779490526227,21.84,75662.79,0.0,0.56639,0.00039,18.29258]
[1779490531234,21.84,75661.37,0.0,0.56585,0.00039,18.29645]
[1779490536241,21.83,75661.75,0.0,0.56602,0.00039,18.29063]
[1779490541253,21.83,75662.1,0.0,0.56616,0.00039,18.28962]
[1779490546266,21.83,75662.86,0.0,0.56646,0.00039,18.28747]
[1779490551284,21.83,75662.87,0.0,0.56647,0.00039,18.28741]
[1779490556300,21.83,75664.27,0.0,0.56701,0.00039,18.28347]
[1779490561314,21.83,75664.75,0.0,0.5672,0.00039,18.28209]
[1779490562323,21.82,75658.51,0.0,0.56479,0.00039,18.29927]
[1779490565097,21.82,75658.9,0.0,0.56494,0.00039,18.2982]
[1779490565329,21.82,75657.06,0.0,0.56422,0.00039,18.30315]
[1779490570355,21.82,75657.83,0.0,0.56452,0.00039,18.30107]
[1779490574251,21.82,75664.92,0.0,0.56727,0.00039,18.28157]
[1779490575306,21.82,75668.84,0.0,0.56879,0.00039,18.27042]
[1779490580306,21.83,75668.04,0.0,0.56848,0.00039,18.27276]
[1779490585323,21.83,75668.31,0.0,0.56858,0.00039,18.27202]
[1779490588341,21.83,75659.78,0.0,0.56527,0.00039,18.2959]
[1779490590337,21.83,75657.89,0.0,0.56454,0.00039,18.301]
[1779490595364,21.83,75655.9,0.0,0.56378,0.00039,18.30159]
[1779490600370,21.83,75658.64,0.0,0.56485,0.00039,18.29423]
[1779490603386,21.83,75662.47,0.0,0.56633,0.00039,18.28374]
[1779490606368,21.83,75666.65,0.0,0.56795,0.00039,18.27202]
[1779490609527,21.83,75668.32,0.0,0.5686,0.00039,18.26728]
[1779490610330,21.83,75669.03,0.0,0.56887,0.00039,18.26525]
[1779490613285,21.83,75673.67,0.0,0.57067,0.00039,18.25168]
[1779490618293,21.83,75672.5,0.0,0.57021,0.00039,18.25513]
[1779490623294,21.83,75671.47,0.0,0.56982,0.00039,18.25815]
[1779490628303,21.83,75671.9,0.0,0.56998,0.00039,18.25688]
[1779490631301,21.83,75676.37,0.0,0.57171,0.00039,18.2436]
[1779490636314,21.83,75675.16,0.0,0.57124,0.00039,18.24724]
[1779490639427,21.83,75669.44,0.0,0.56903,0.00039,18.26406]
[1779490644436,21.83,75667.83,0.0,0.56841,0.00039,18.26868]
[1779490649437,21.83,75669.61,0.0,0.5691,0.00039,18.26354]
[1779490654449,21.83,75669.0,0.0,0.56888,0.00039,18.26054]
[1779490659462,21.82,75668.33,0.0,0.56863,0.00039,18.26244]
[1779490664464,21.82,75669.01,0.0,0.56889,0.00039,18.26045]
[1779490669488,21.82,75669.65,0.0,0.56914,0.00039,18.25858]
[1779490673424,21.82,75663.94,0.0,0.56693,0.00039,18.27482]
[1779490678432,21.82,75664.34,0.0,0.56709,0.00039,18.27367]
[1779490683444,21.82,75664.28,0.0,0.56707,0.00039,18.27381]
[1779490688455,21.82,75663.01,0.0,0.56658,0.00039,18.27732]
[1779490693468,21.82,75663.51,0.0,0.56678,0.00039,18.27588]
[1779490696438,21.81,75668.58,0.0,0.56875,0.00039,18.26149]
[1779490701439,21.81,75669.27,0.0,0.56902,0.00039,18.25949]
[1779490706455,21.81,75667.66,0.0,0.5684,0.00039,18.2641]
[1779490711455,21.81,75666.34,0.0,0.56789,0.00039,18.26783]
[1779490716456,21.81,75666.91,0.0,0.56813,0.00039,18.26144]
[1779490721471,21.81,75666.91,0.0,0.56813,0.00039,18.26141]
[1779490726489,21.81,75666.91,0.0,0.56814,0.00039,18.26139]
[1779490731511,21.81,75669.57,0.0,0.56917,0.00039,18.25371]
[1779490736523,21.81,75668.91,0.0,0.56892,0.00039,18.25559]
[1779490741528,21.8,75668.58,0.0,0.5688,0.00039,18.25651]
[1779490744474,21.8,75665.07,0.0,0.56744,0.00039,18.2665]
[1779490749481,21.8,75665.57,0.0,0.56764,0.00039,18.26505]
[1779490754488,21.8,75665.34,0.0,0.56755,0.00039,18.26566]
[1779490759499,21.8,75665.31,0.0,0.56755,0.00039,18.2657]
[1779490764503,21.8,75665.41,0.0,0.56759,0.00039,18.26537]
[1779490769525,21.79,75666.17,0.0,0.56789,0.00039,18.26317]
[1779490774552,21.79,75663.77,0.0,0.56698,0.00039,18.26517]
[1779490779554,21.79,75663.72,0.0,0.56697,0.00039,18.26526]
[1779490784565,21.79,75664.6,0.0,0.56732,0.00039,18.26271]
[1779490789587,21.78,75664.97,0.0,0.56747,0.00039,18.26161]
[1779490794597,21.78,75663.34,0.0,0.56684,0.00039,18.26614]
[1779490799607,21.78,75663.39,0.0,0.56687,0.00039,18.26594]
[1779490800504,21.78,75666.75,0.0,0.56818,0.00039,18.25642]
[1779490801348,21.78,75666.75,0.0,0.56818,0.00039,18.25642]
[1779490801389,21.78,75666.75,0.0,0.56818,0.00039,18.25642]
[1779490801494,21.78,75669.42,0.0,0.56922,0.00039,18.24871]
[1779490803545,21.78,75678.61,0.0,0.57278,0.00039,18.22128]
[1779490804260,21.78,75678.61,0.0,0.57278,0.00039,18.22128]
[1779490804575,21.78,75678.43,0.0,0.57271,0.00039,18.22183]
[1779490809582,21.78,75678.4,0.0,0.5727,0.00039,18.22195]
[1779490814583,21.78,75677.29,0.0,0.57227,0.00039,18.22536]
[1779490817581,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490817607,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490817871,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490817896,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490817950,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490817986,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818138,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818165,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818340,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818369,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818547,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818576,21.78,75683.21,0.0,0.57456,0.00039,18.20705]
[1779490818441,21.78,75688.46,0.0,0.5766,0.00039,18.19028]
[1779490818758,21.78,75688.46,0.0,0.5766,0.00039,18.19028]
[1779490818784,21.78,75688.46,0.0,0.5766,0.00039,18.19028]
[1779490819103,21.78,75688.46,0.0,0.5766,0.00039,18.19028]
[1779490820808,21.78,75690.9,0.0,0.57754,0.00039,18.18233]
[1779490821117,21.78,75691.24,0.0,0.57768,0.00039,18.18119]
[1779490828477,21.77,75690.1,0.0,0.57724,0.00039,18.18486]
[1779490834084,21.77,75695.77,0.0,0.57946,0.00039,18.16124]
[1779490836222,21.77,75699.46,0.0,0.58089,0.00039,18.14871]
[1779490841256,21.77,75698.04,0.0,0.58034,0.00039,18.15357]
[1779490841874,21.77,75698.04,0.0,0.58034,0.00039,18.15357]
[1779490842553,21.77,75702.37,0.0,0.58201,0.00039,18.13869]
[1779490845575,21.77,75706.55,0.0,0.58362,0.00039,18.12405]
[1779490846778,21.77,75709.46,0.0,0.58475,0.00039,18.11365]
[1779490847402,21.77,75710.63,0.0,0.5852,0.00039,18.10942]
[1779490849532,21.77,75710.35,0.0,0.58509,0.00039,18.11043]
[1779490849587,21.77,75710.9,0.0,0.5853,0.00039,18.10843]
[1779490854347,21.77,75714.23,0.0,0.58659,0.00039,18.09626]
[1779490859382,21.77,75715.8,0.0,0.5872,0.00038,18.09042]
[1779490864417,21.77,75718.35,0.0,0.58818,0.00038,18.08091]
[1779490869455,21.77,75719.28,0.0,0.58854,0.00038,18.07741]
[1779490874489,21.77,75720.42,0.0,0.58898,0.00038,18.0731]
[1779490879523,21.77,75722.07,0.0,0.58962,0.00038,18.06683]
[1779490884558,21.77,75723.58,0.0,0.5902,0.00038,18.06104]
[1779490890643,21.77,75725.04,0.0,0.59076,0.00038,18.0554]
[1779490896253,21.77,75723.45,0.0,0.59017,0.00038,18.0567]
[1779490898665,21.77,75718.75,0.0,0.58837,0.00038,18.07449]
[1779490904379,21.76,75718.22,0.0,0.58817,0.00038,18.07641]
[1779490909738,21.76,75716.42,0.0,0.58749,0.00039,18.08304]
[1779490914773,21.76,75717.01,0.0,0.58772,0.00039,18.08077]
[1779490919807,21.76,75718.78,0.0,0.58841,0.00038,18.0741]
[1779490921553,21.76,75718.78,0.0,0.58841,0.00038,18.0741]
[1779490921931,21.76,75723.31,0.0,0.59015,0.00038,18.05688]
[1779490925955,21.76,75726.33,0.0,0.59132,0.00038,18.04515]
[1779490931029,21.75,75723.84,0.0,0.59037,0.00038,18.05472]
[1779490936093,21.75,75724.21,0.0,0.59052,0.00038,18.05322]
[1779490941100,21.75,75724.19,0.0,0.59052,0.00038,18.05321]
[1779490946268,21.75,75719.17,0.0,0.58859,0.00039,18.07227]
[1779490951343,21.75,75718.07,0.0,0.58818,0.00039,18.07633]
[1779490959081,21.74,75719.68,0.0,0.58883,0.00039,18.06536]
[1779490964116,21.74,75720.43,0.0,0.58913,0.00039,18.06246]
[1779490969708,21.74,75721.68,0.0,0.58961,0.00039,18.05767]
[1779490975194,21.74,75719.61,0.0,0.58882,0.00039,18.06547]
[1779490980228,21.74,75718.42,0.0,0.58836,0.00039,18.06991]
[1779490985265,21.74,75719.54,0.0,0.5888,0.00039,18.06565]
[1779490990300,21.74,75723.28,0.0,0.59024,0.00039,18.05136]
[1779490995338,21.74,75726.28,0.0,0.5914,0.00038,18.03977]
[1779490997351,21.74,75729.91,0.0,0.59279,0.00038,18.02555]
[1779491000468,21.74,75729.86,0.0,0.59277,0.00038,18.02577]
[1779491005488,21.74,75732.22,0.0,0.59368,0.00038,18.0164]
[1779491008801,21.74,75735.31,0.0,0.59486,0.00038,18.00398]
[1779491011435,21.74,75734.75,0.0,0.59465,0.00038,18.00625]
[1779491011511,21.74,75734.75,0.0,0.59465,0.00038,18.00625]
[1779491011745,21.74,75734.77,0.0,0.59468,0.00038,18.00137]
[1779491012794,21.74,75741.14,0.0,0.59713,0.00038,17.97529]
[1779491015065,21.74,75741.39,0.0,0.59722,0.00038,17.97428]
[1779491015481,21.74,75741.39,0.0,0.59722,0.00038,17.97428]
[1779491020520,21.74,75741.07,0.0,0.5971,0.00038,17.97555]
[1779491025549,21.74,75741.5,0.0,0.59727,0.00038,17.97373]
[1779491030585,21.74,75739.02,0.0,0.59632,0.00038,17.98392]
[1779491035993,21.73,75739.09,0.0,0.59635,0.00038,17.98359]
[1779491041723,21.73,75734.26,0.0,0.59451,0.00038,18.0031]
[1779491047707,21.73,75733.92,0.0,0.5944,0.00038,18.00431]
[1779491052743,21.72,75736.01,0.0,0.59521,0.00038,17.99573]
[1779491058788,21.72,75736.22,0.0,0.5953,0.00038,17.99472]
[1779491064827,21.72,75736.95,0.0,0.5956,0.00038,17.99159]
[1779491066646,21.72,75737.31,0.0,0.59574,0.00038,17.9901]
[1779491066841,21.72,75737.11,0.0,0.59567,0.00038,17.99089]
[1779491067847,21.72,75733.1,0.0,0.59413,0.00038,18.0071]
[1779491068854,21.72,75722.74,0.0,0.59014,0.00039,18.04776]
[1779491069159,21.72,75722.74,0.0,0.59014,0.00039,18.04776]
[1779491069260,21.72,75723.57,0.0,0.59046,0.00039,18.04457]
[1779491074273,21.71,75726.41,0.0,0.59159,0.00039,18.02861]
[1779491076859,21.71,75730.57,0.0,0.5932,0.00038,18.01213]
[1779491077798,21.71,75735.58,0.0,0.59513,0.00038,17.99198]
[1779491082820,21.71,75735.32,0.0,0.59504,0.00038,17.99297]
[1779491087831,21.71,75734.48,0.0,0.59472,0.00038,17.99628]
[1779491092831,21.7,75735.9,0.0,0.59527,0.00038,17.99044]
[1779491097832,21.7,75735.57,0.0,0.59515,0.00038,17.9917]
[1779491102841,21.7,75735.46,0.0,0.59512,0.00038,17.99206]
[1779491107853,21.7,75734.92,0.0,0.59492,0.00038,17.99417]
[1779491112859,21.7,75735.31,0.0,0.59508,0.00038,17.9925]
[1779491114181,21.7,75736.2,0.0,0.59542,0.00038,17.98885]
[1779491114875,21.7,75739.63,0.0,0.59674,0.00038,17.97474]
[1779491117598,21.69,75740.74,0.0,0.59717,0.00038,17.97011]
[1779491117699,21.69,75740.74,0.0,0.59718,0.00038,17.97007]
[1779491119698,21.69,75744.53,0.0,0.59864,0.00038,17.95416]
[1779491125903,21.69,75744.39,0.0,0.59859,0.00038,17.95468]
[1779491127922,21.69,75743.75,0.0,0.59835,0.00038,17.95734]
[1779491127967,21.69,75743.34,0.0,0.59819,0.00038,17.95905]
[1779491128510,21.69,75739.03,0.0,0.59653,0.00038,17.97697]
[1779491130864,21.69,75739.03,0.0,0.59654,0.00038,17.97695]
[1779491130927,21.69,75734.25,0.0,0.5947,0.00039,17.99642]
[1779491136351,21.68,75735.93,0.0,0.59539,0.00038,17.98464]
[1779491142429,21.68,75737.8,0.0,0.59612,0.00038,17.97682]
[1779491145043,21.68,75737.8,0.0,0.59612,0.00038,17.97677]
[1779491145465,21.68,75746.38,0.0,0.59943,0.00038,17.94086]
[1779491147429,21.68,75747.12,0.0,0.59971,0.00038,17.93769]
[1779491152438,21.68,75749.54,0.0,0.60065,0.00038,17.92726]
[1779491157505,21.68,75746.17,0.0,0.59936,0.00038,17.94156]
[1779491162542,21.67,75745.33,0.0,0.59905,0.00038,17.94502]
[1779491167575,21.67,75747.97,0.0,0.60008,0.00038,17.93362]
[1779491168583,21.67,75751.12,0.0,0.60129,0.00038,17.92002]
[1779491169814,21.67,75744.0,0.0,0.59856,0.00038,17.95043]
[1779491175633,21.67,75744.44,0.0,0.59874,0.00038,17.94841]
[1779491182712,21.66,75746.9,0.0,0.5997,0.00038,17.93776]
[1779491187717,21.66,75748.31,0.0,0.60025,0.00038,17.93163]
[1779491192751,21.66,75745.92,0.0,0.59936,0.00038,17.93694]
[1779491201815,21.65,75745.44,0.0,0.59919,0.00038,17.93879]
[1779491204836,21.65,75741.34,0.0,0.59762,0.00039,17.95598]
[1779491205842,21.65,75736.78,0.0,0.59587,0.00039,17.97483]
[1779491210878,21.65,75736.72,0.0,0.59586,0.00039,17.97491]
[1779491215913,21.65,75735.38,0.0,0.59536,0.00039,17.98028]
[1779491220947,21.64,75734.49,0.0,0.59502,0.00039,17.98383]
[1779491223742,21.64,75734.72,0.0,0.59511,0.00039,17.98287]
[1779491223969,21.64,75731.78,0.0,0.59398,0.00039,17.99475]
[1779491229004,21.64,75730.19,0.0,0.59338,0.00039,18.001]
[1779491234041,21.64,75730.09,0.0,0.59335,0.00039,18.00127]
[1779491239075,21.63,75731.83,0.0,0.59403,0.00039,17.99416]
[1779491245122,21.63,75731.58,0.0,0.59395,0.00039,17.99502]
[1779491247136,21.63,75736.1,0.0,0.5957,0.00039,17.97661]
[1779491253204,21.63,75734.99,0.0,0.5953,0.00039,17.97621]
[1779491259219,21.62,75735.31,0.0,0.59544,0.00039,17.97476]
[1779491264255,21.62,75735.74,0.0,0.59562,0.00039,17.9729]
[1779491272310,21.62,75735.79,0.0,0.59565,0.00039,17.97254]
[1779491274325,21.62,75732.65,0.0,0.59444,0.00039,17.98529]
[1779491279359,21.61,75732.38,0.0,0.59435,0.00039,17.98626]
[1779491283389,21.61,75735.73,0.0,0.59565,0.00039,17.9725]
[1779491288423,21.61,75734.44,0.0,0.59516,0.00039,17.97766]
[1779491293490,21.61,75735.84,0.0,0.59572,0.00039,17.9718]
[1779491299501,21.6,75735.52,0.0,0.59561,0.00039,17.97296]
[1779491305959,21.6,75736.25,0.0,0.5959,0.00039,17.96986]
[1779491306487,21.6,75736.77,0.0,0.5961,0.00039,17.96764]
[1779491306589,21.6,75745.68,0.0,0.59954,0.00039,17.93021]
[1779491308112,21.6,75754.0,0.0,0.60275,0.00038,17.89402]
[1779491310101,21.6,75749.27,0.0,0.60093,0.00039,17.91473]
[1779491315614,21.6,75746.91,0.0,0.60005,0.00039,17.92008]
[1779491321041,21.6,75746.86,0.0,0.60003,0.00039,17.92026]
[1779491327701,21.59,75751.5,0.0,0.60183,0.00039,17.89996]
[1779491329715,21.59,75756.38,0.0,0.60372,0.00038,17.87837]
[1779491334751,21.59,75755.21,0.0,0.60327,0.00038,17.88352]
[1779491339784,21.59,75753.93,0.0,0.60278,0.00038,17.88914]
[1779491340792,21.59,75750.49,0.0,0.60146,0.00039,17.90421]
[1779491345827,21.59,75750.3,0.0,0.6014,0.00039,17.90486]
[1779491350861,21.58,75748.34,0.0,0.60066,0.00039,17.91316]
[1779491355507,21.58,75748.37,0.0,0.60069,0.00039,17.91288]
[1779491355897,21.58,75748.6,0.0,0.60078,0.00039,17.91185]
[1779491356854,21.58,75748.6,0.0,0.60078,0.00039,17.91185]
[1779491356923,21.58,75748.6,0.0,0.60078,0.00039,17.91185]
[1779491356945,21.58,75758.64,0.0,0.60465,0.00038,17.86748]
[1779491359926,21.58,75752.33,0.0,0.60222,0.00039,17.89548]
[1779491361496,21.58,75752.31,0.0,0.60222,0.00039,17.89555]
[1779491361938,21.58,75752.0,0.0,0.6021,0.00039,17.89687]
[1779491365966,21.57,75755.57,0.0,0.60349,0.00039,17.88093]
[1779491367981,21.57,75751.68,0.0,0.60199,0.00039,17.89808]
[1779491368988,21.57,75754.69,0.0,0.60316,0.00039,17.88477]
[1779491371105,21.57,75761.12,0.0,0.60566,0.00038,17.85098]
[1779491372909,21.57,75761.12,0.0,0.60566,0.00038,17.85096]
[1779491373018,21.57,75762.61,0.0,0.60624,0.00038,17.84415]
[1779491378154,21.57,75762.44,0.0,0.60618,0.00038,17.84488]
[1779491383106,21.57,75764.12,0.0,0.60683,0.00038,17.83712]
[1779491383110,21.57,75767.37,0.0,0.60808,0.00038,17.82209]
[1779491386108,21.57,75764.47,0.0,0.60697,0.00038,17.83542]
[1779491388789,21.57,75763.93,0.0,0.60677,0.00038,17.83783]
[1779491389129,21.57,75766.29,0.0,0.60768,0.00038,17.82691]
[1779491391143,21.57,75769.68,0.0,0.60898,0.00038,17.81106]
[1779491393158,21.56,75764.23,0.0,0.60689,0.00038,17.83631]
[1779491398193,21.56,75764.69,0.0,0.60708,0.00038,17.83401]
[1779491403228,21.56,75763.85,0.0,0.60678,0.00038,17.83768]
[1779491404257,21.56,75768.27,0.0,0.60848,0.00038,17.81716]
[1779491409270,21.56,75770.83,0.0,0.60947,0.00038,17.80503]
[1779491412130,21.55,75770.87,0.0,0.60949,0.00038,17.80482]
[1779491412885,21.55,75775.38,0.0,0.61122,0.00038,17.78335]
[1779491414664,21.55,75775.38,0.0,0.61122,0.00038,17.78333]
[1779491414732,21.55,75780.39,0.0,0.61314,0.00038,17.75912]
[1779491420979,21.55,75780.93,0.0,0.61335,0.00038,17.75648]
[1779491424375,21.55,75785.09,0.0,0.61494,0.00038,17.73602]
[1779491429187,21.55,75786.74,0.0,0.61557,0.00038,17.72786]
[1779491430244,21.55,75790.62,0.0,0.61705,0.00038,17.70844]
[1779491433238,21.55,75795.53,0.0,0.61896,0.00038,17.67856]
[1779491438472,21.55,75795.56,0.0,0.61897,0.00038,17.67831]
[1779491444543,21.55,75797.33,0.0,0.61967,0.00038,17.66895]
[1779491449550,21.54,75799.53,0.0,0.62052,0.00038,17.65735]
[1779491453275,21.54,75798.5,0.0,0.62014,0.00038,17.66254]
[1779491454105,21.54,75802.98,0.0,0.62185,0.00038,17.63907]
[1779491457218,21.54,75802.09,0.0,0.62152,0.00038,17.64368]
[1779491456807,21.54,75805.25,0.0,0.62273,0.00038,17.62701]
[1779491457736,21.54,75805.19,0.0,0.62271,0.00038,17.62727]
[1779491463814,21.54,75803.72,0.0,0.62217,0.00038,17.63476]
[1779491467962,21.53,75800.68,0.0,0.62102,0.00038,17.65049]
[1779491467975,21.53,75797.32,0.0,0.61974,0.00038,17.66789]
[1779491471380,21.53,75797.53,0.0,0.61983,0.00038,17.66672]
[1779491472021,21.53,75789.24,0.0,0.61667,0.00038,17.70893]
[1779491472886,21.53,75789.24,0.0,0.61667,0.00038,17.70893]
[1779491472926,21.53,75787.81,0.0,0.61612,0.00038,17.71606]
[1779491475112,21.53,75783.06,0.0,0.61431,0.00038,17.73954]
[1779491476418,21.53,75782.31,0.0,0.61403,0.00038,17.74319]
[1779491476750,21.53,75782.31,0.0,0.61403,0.00038,17.74319]
[1779491481786,21.53,75781.35,0.0,0.61368,0.00038,17.74771]
[1779491484454,21.53,75781.35,0.0,0.61368,0.00038,17.74771]
[1779491485015,21.53,75781.35,0.0,0.61368,0.00038,17.74771]
[1779491485070,21.52,75770.36,0.0,0.60946,0.00038,17.80049]
[1779491487159,21.52,75770.36,0.0,0.60946,0.00038,17.80048]
[1779491487177,21.52,75762.16,0.0,0.60631,0.00039,17.83859]
[1779491487964,21.52,75762.16,0.0,0.60631,0.00039,17.83859]
[1779491488066,21.52,75763.56,0.0,0.60685,0.00039,17.83212]
[1779491491168,21.52,75763.76,0.0,0.60693,0.00039,17.83117]
[1779491491269,21.52,75763.24,0.0,0.60676,0.00039,17.82867]
[1779491499913,21.52,75760.13,0.0,0.60558,0.00039,17.84271]
[1779491504973,21.52,75759.17,0.0,0.60522,0.00039,17.84697]
[1779491510989,21.51,75755.59,0.0,0.60385,0.00039,17.86298]
[1779491519046,21.51,75755.42,0.0,0.6038,0.00039,17.86354]
[1779491524081,21.51,75757.45,0.0,0.60459,0.00039,17.85431]
[1779491529116,21.51,75757.07,0.0,0.60445,0.00039,17.85593]
[1779491535184,21.5,75755.7,0.0,0.60393,0.00039,17.86196]
[1779491541163,21.5,75757.4,0.0,0.60459,0.00039,17.85425]
[1779491548246,21.5,75757.09,0.0,0.60448,0.00039,17.85551]
[1779491552278,21.5,75761.28,0.0,0.60613,0.00039,17.83157]
[1779491557316,21.5,75762.47,0.0,0.60659,0.00039,17.82609]
[1779491562347,21.5,75763.59,0.0,0.60703,0.00039,17.82087]
[1779491567381,21.5,75764.08,0.0,0.60722,0.00039,17.81859]
[1779491572416,21.5,75764.65,0.0,0.60744,0.00039,17.81592]
[1779491577452,21.5,75765.02,0.0,0.60759,0.00039,17.81417]
[1779491582487,21.5,75763.25,0.0,0.60691,0.00039,17.82232]
[1779491587984,21.49,75763.15,0.0,0.60687,0.00039,17.82273]
[1779491593563,21.49,75765.15,0.0,0.60765,0.00039,17.81342]
[1779491598600,21.49,75764.9,0.0,0.60755,0.00039,17.81454]
[1779491603633,21.49,75766.0,0.0,0.60798,0.00039,17.80937]
[1779491609675,21.49,75766.37,0.0,0.60813,0.00039,17.80757]
[1779491615750,21.49,75764.55,0.0,0.60746,0.00039,17.81112]
[1779491620752,21.49,75763.63,0.0,0.60711,0.00039,17.8153]
[1779491625792,21.49,75763.96,0.0,0.60725,0.00039,17.81368]
[1779491630827,21.49,75765.24,0.0,0.60775,0.00039,17.80766]
[1779491632736,21.49,75765.35,0.0,0.60779,0.00039,17.80714]
[1779491632929,21.49,75769.32,0.0,0.60932,0.00039,17.7885]
[1779491634858,21.48,75777.24,0.0,0.61237,0.00038,17.75054]
[1779491636167,21.48,75779.25,0.0,0.61315,0.00038,17.74075]
[1779491637153,21.48,75779.25,0.0,0.61315,0.00038,17.74075]
[1779491639155,21.48,75779.72,0.0,0.61333,0.00038,17.73843]
[1779491639180,21.48,75779.21,0.0,0.61314,0.00038,17.7409]
[1779491641158,21.48,75773.49,0.0,0.61093,0.00039,17.76859]
[1779491641604,21.48,75773.49,0.0,0.61093,0.00039,17.76859]
[1779491641908,21.48,75773.49,0.0,0.61093,0.00039,17.76859]
[1779491642799,21.48,75773.49,0.0,0.61093,0.00039,17.76859]
[1779491642914,21.48,75769.78,0.0,0.60951,0.00039,17.78622]
[1779491644935,21.48,75764.86,0.0,0.60762,0.00039,17.80922]
[1779491649975,21.48,75764.7,0.0,0.60756,0.00039,17.8099]
[1779491656030,21.48,75762.68,0.0,0.60679,0.00039,17.81917]
[1779491661046,21.48,75758.9,0.0,0.60533,0.00039,17.83638]
[1779491666082,21.47,75760.91,0.0,0.60613,0.00039,17.827]
[1779491667088,21.47,75763.85,0.0,0.60727,0.00039,17.8134]
[1779491672123,21.47,75765.31,0.0,0.60787,0.00039,17.80155]
[1779491677157,21.47,75766.22,0.0,0.60824,0.00039,17.7971]
[1779491682193,21.46,75766.42,0.0,0.60834,0.00039,17.79592]
[1779491687228,21.46,75769.11,0.0,0.60939,0.00039,17.78307]
[1779491690949,21.46,75771.13,0.0,0.61018,0.00039,17.77336]
[1779491691359,21.46,75774.28,0.0,0.6114,0.00039,17.75823]
[1779491692959,21.46,75774.28,0.0,0.6114,0.00039,17.75819]
[1779491693270,21.46,75775.66,0.0,0.61193,0.00039,17.75149]
[1779491699312,21.45,75774.37,0.0,0.61145,0.00039,17.75754]
[1779491704347,21.45,75774.71,0.0,0.61159,0.00039,17.75575]
[1779491709383,21.45,75778.04,0.0,0.61289,0.00039,17.73942]
[1779491712986,21.45,75780.02,0.0,0.61365,0.00039,17.72967]
[1779491713063,21.45,75779.95,0.0,0.61363,0.00039,17.73002]
[1779491718444,21.45,75779.61,0.0,0.6135,0.00039,17.73161]
[1779491723480,21.45,75779.18,0.0,0.61334,0.00039,17.73366]
[1779491728514,21.45,75778.0,0.0,0.61289,0.00039,17.73939]
[1779491733550,21.44,75776.28,0.0,0.61225,0.00039,17.74288]
[1779491738584,21.44,75776.9,0.0,0.61249,0.00039,17.73986]
[1779491744199,21.44,75776.35,0.0,0.61228,0.00039,17.74254]
[1779491750199,21.44,75778.47,0.0,0.6131,0.00039,17.73222]
[1779491755531,21.44,75779.21,0.0,0.61338,0.00039,17.72859]
[1779491756410,21.44,75779.79,0.0,0.61361,0.00039,17.72572]
[1779491756485,21.44,75776.89,0.0,0.61249,0.00039,17.73993]
[1779491759757,21.44,75766.95,0.0,0.60865,0.00039,17.78751]
[1779491762491,21.44,75764.22,0.0,0.6076,0.00039,17.80028]
[1779491773832,21.44,75763.68,0.0,0.60739,0.00039,17.80274]
[1779491776185,21.44,75761.38,0.0,0.6065,0.00039,17.81339]
[1779491776388,21.44,75760.88,0.0,0.60631,0.00039,17.81568]
[1779491776884,21.44,75751.68,0.0,0.60274,0.00039,17.85731]
[1779491778866,21.44,75750.51,0.0,0.60229,0.00039,17.86247]
[1779491781897,21.44,75749.8,0.0,0.60202,0.00039,17.86555]
[1779491781990,21.44,75750.01,0.0,0.6021,0.00039,17.86459]
[1779491786570,21.44,75748.13,0.0,0.60138,0.00039,17.87279]
[1779491786603,21.44,75745.35,0.0,0.6003,0.00039,17.88489]
[1779491788924,21.44,75743.39,0.0,0.59954,0.00039,17.89334]
[1779491789026,21.44,75742.79,0.0,0.59931,0.00039,17.8959]
[1779491789961,21.44,75742.79,0.0,0.59931,0.00039,17.8959]
[1779491790048,21.44,75743.56,0.0,0.59961,0.00039,17.89255]
[1779491792333,21.44,75743.56,0.0,0.59961,0.00039,17.89252]
[1779491792343,21.44,75743.56,0.0,0.59961,0.00039,17.89252]
[1779491792351,21.44,75743.89,0.0,0.59977,0.00039,17.88625]
[1779491793820,21.44,75743.96,0.0,0.59979,0.00039,17.88594]
[1779491793828,21.44,75743.96,0.0,0.59979,0.00039,17.88594]
[1779491793982,21.44,75742.36,0.0,0.59917,0.00039,17.89282]
[1779491794981,21.44,75736.98,0.0,0.59707,0.00039,17.91567]
[1779491796170,21.44,75736.98,0.0,0.59707,0.00039,17.91567]
[1779491796192,21.44,75736.77,0.0,0.59699,0.00039,17.91653]
[1779491799242,21.43,75736.95,0.0,0.59707,0.00039,17.91573]
[1779491799340,21.43,75733.23,0.0,0.59562,0.00039,17.93123]
[1779491800254,21.43,75733.23,0.0,0.59562,0.00039,17.93123]
[1779491800355,21.43,75733.68,0.0,0.59579,0.00039,17.92937]
[1779491802040,21.43,75733.68,0.0,0.59579,0.00039,17.92936]
[1779491802374,21.43,75733.68,0.0,0.59579,0.00039,17.92936]
[1779491802398,21.43,75733.65,0.0,0.59579,0.00039,17.92945]
[1779491803161,21.43,75733.65,0.0,0.59579,0.00039,17.92945]
[1779491803170,21.43,75733.65,0.0,0.59579,0.00039,17.92945]
[1779491803257,21.43,75726.39,0.0,0.59295,0.00039,17.95909]
[1779491805054,21.43,75722.03,0.0,0.59124,0.00039,17.97647]
[1779491806220,21.43,75722.03,0.0,0.59124,0.00039,17.97647]
[1779491812101,21.43,75722.88,0.0,0.59158,0.00039,17.97298]
[1779491814624,21.43,75722.1,0.0,0.59128,0.00039,17.97605]
[1779491814645,21.43,75722.1,0.0,0.59128,0.00039,17.97605]
[1779491814734,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814743,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814754,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814762,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814789,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814843,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491814849,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491815018,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491815053,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491815069,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491815085,21.43,75724.09,0.0,0.59206,0.00039,17.96814]
[1779491815124,21.43,75724.57,0.0,0.59225,0.00039,17.96622]
[1779491816663,21.43,75724.57,0.0,0.59225,0.00039,17.96622]
[1779491816673,21.43,75724.57,0.0,0.59225,0.00039,17.96622]
[1779491817137,21.43,75725.53,0.0,0.59263,0.00039,17.96235]
[1779491822172,21.43,75728.62,0.0,0.59384,0.00039,17.94982]
[1779491822814,21.43,75728.62,0.0,0.59384,0.00039,17.94982]
[1779491822824,21.43,75728.62,0.0,0.59384,0.00039,17.94982]
[1779491822843,21.43,75728.62,0.0,0.59384,0.00039,17.94982]
[1779491823178,21.43,75731.4,0.0,0.59493,0.00039,17.93846]
[1779491825924,21.43,75731.64,0.0,0.59503,0.00039,17.93746]
[1779491825933,21.43,75731.64,0.0,0.59503,0.00039,17.93746]
[1779491825938,21.43,75731.64,0.0,0.59503,0.00039,17.93746]
[1779491825964,21.43,75731.64,0.0,0.59503,0.00039,17.93746]
[1779491825987,21.43,75732.28,0.0,0.59528,0.00039,17.93482]
[1779491830914,21.43,75732.51,0.0,0.59537,0.00039,17.93385]
[1779491830942,21.43,75732.51,0.0,0.59537,0.00039,17.93385]
[1779491831234,21.43,75735.45,0.0,0.59652,0.00039,17.92163]
[1779491831941,21.43,75735.45,0.0,0.59652,0.00039,17.92163]
[1779491831965,21.43,75735.45,0.0,0.59652,0.00039,17.92163]
[1779491832242,21.43,75736.86,0.0,0.59707,0.00039,17.91573]
[1779491835034,21.43,75735.69,0.0,0.59661,0.00039,17.92065]
[1779491835062,21.43,75735.69,0.0,0.59661,0.00039,17.92065]
[1779491835265,21.43,75735.8,0.0,0.59665,0.00039,17.92019]
[1779491836006,21.43,75735.8,0.0,0.59665,0.00039,17.92019]
[1779491836025,21.43,75735.8,0.0,0.59665,0.00039,17.92019]
[1779491836271,21.43,75735.94,0.0,0.59671,0.00039,17.9196]
[1779491838989,21.43,75735.62,0.0,0.59658,0.00039,17.92094]
[1779491838991,21.43,75735.62,0.0,0.59658,0.00039,17.92094]
[1779491839004,21.43,75735.62,0.0,0.59658,0.00039,17.92094]
[1779491839297,21.43,75736.02,0.0,0.59674,0.00039,17.91926]
[1779491841312,21.43,75736.09,0.0,0.59676,0.00039,17.91897]
[1779491842144,21.43,75736.77,0.0,0.59703,0.00039,17.91612]
[1779491842245,21.43,75736.77,0.0,0.59703,0.00039,17.91612]
[1779491844193,21.43,75736.77,0.0,0.59703,0.00039,17.91612]
[1779491844295,21.43,75736.96,0.0,0.5971,0.00039,17.91532]
[1779491849360,21.43,75736.72,0.0,0.59701,0.00039,17.91631]
[1779491851264,21.43,75734.52,0.0,0.59615,0.00039,17.92551]
[1779491851272,21.43,75734.52,0.0,0.59615,0.00039,17.92551]
[1779491851377,21.43,75733.88,0.0,0.59593,0.00039,17.92334]
[1779491856410,21.43,75734.1,0.0,0.59602,0.00039,17.92239]
[1779491859431,21.42,75731.06,0.0,0.59483,0.00039,17.93493]
[1779491860474,21.42,75731.06,0.0,0.59483,0.00039,17.93493]
[1779491860485,21.42,75731.06,0.0,0.59483,0.00039,17.93493]
[1779491860540,21.42,75729.28,0.0,0.59414,0.00039,17.94218]
[1779491864481,21.42,75729.77,0.0,0.59433,0.00039,17.94016]
[1779491864568,21.42,75732.43,0.0,0.59537,0.00039,17.92921]
[1779491867539,21.42,75732.6,0.0,0.59544,0.00039,17.9285]
[1779491867592,21.42,75730.13,0.0,0.59448,0.00039,17.93864]
[1779491868554,21.42,75730.13,0.0,0.59448,0.00039,17.93864]
[1779491868596,21.42,75729.04,0.0,0.59405,0.00039,17.94307]
[1779491872619,21.42,75729.4,0.0,0.5942,0.00039,17.94156]
[1779491872624,21.42,75730.21,0.0,0.59451,0.00039,17.93823]
[1779491873628,21.42,75730.21,0.0,0.59451,0.00039,17.93823]
[1779491873632,21.42,75731.63,0.0,0.59507,0.00039,17.93239]
[1779491877235,21.42,75731.98,0.0,0.59521,0.00039,17.93091]
[1779491877263,21.42,75731.98,0.0,0.59521,0.00039,17.93091]
[1779491877557,21.42,75732.5,0.0,0.59541,0.00039,17.92876]
[1779491879232,21.42,75731.36,0.0,0.59497,0.00039,17.93345]
[1779491883849,21.42,75731.0,0.0,0.59483,0.00039,17.93487]
[1779491883858,21.42,75731.0,0.0,0.59483,0.00039,17.93487]
[1779491883950,21.42,75730.95,0.0,0.59482,0.00039,17.93506]
[1779491884895,21.42,75730.95,0.0,0.59482,0.00039,17.93506]
[1779491884918,21.42,75730.95,0.0,0.59482,0.00039,17.93506]
[1779491885735,21.42,75730.95,0.0,0.59482,0.00039,17.93506]
[1779491884995,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885766,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885777,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885804,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885964,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885968,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491885991,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491886012,21.42,75730.95,0.0,0.59482,0.00039,17.93505]
[1779491886620,21.42,75730.98,0.0,0.59483,0.00039,17.9349]
[1779491887627,21.42,75723.77,0.0,0.59201,0.00039,17.96407]
[1779491887956,21.42,75723.77,0.0,0.59201,0.00039,17.96407]
[1779491887979,21.42,75723.77,0.0,0.59201,0.00039,17.96407]
[1779491888633,21.42,75719.65,0.0,0.59039,0.00039,17.98033]
[1779491889979,21.42,75719.58,0.0,0.59036,0.00039,17.9806]
[1779491889982,21.42,75719.58,0.0,0.59036,0.00039,17.9806]
[1779491890003,21.42,75719.58,0.0,0.59036,0.00039,17.9806]
[1779491890648,21.42,75719.55,0.0,0.59035,0.00039,17.98072]
[1779491895683,21.42,75719.39,0.0,0.59029,0.00039,17.98137]
[1779491899248,21.42,75718.98,0.0,0.59013,0.00039,17.98298]
[1779491899267,21.42,75718.98,0.0,0.59013,0.00039,17.98298]
[1779491899350,21.42,75718.34,0.0,0.58987,0.00039,17.98547]
[1779491900294,21.42,75718.34,0.0,0.58987,0.00039,17.98547]
[1779491900305,21.42,75718.34,0.0,0.58987,0.00039,17.98547]
[1779491900721,21.42,75718.34,0.0,0.58987,0.00039,17.98547]
[1779491902969,21.42,75718.0,0.0,0.58974,0.00039,17.9868]
[1779491902973,21.42,75718.0,0.0,0.58974,0.00039,17.9868]
[1779491902996,21.42,75718.0,0.0,0.58974,0.00039,17.9868]
[1779491903742,21.42,75720.2,0.0,0.5906,0.00039,17.97822]
[1779491905755,21.42,75723.23,0.0,0.59179,0.00039,17.96628]
[1779491908451,21.42,75722.48,0.0,0.59149,0.00039,17.96927]
[1779491908473,21.42,75722.48,0.0,0.59149,0.00039,17.96927]
[1779491908550,21.42,75722.94,0.0,0.59167,0.00039,17.96746]
[1779491909427,21.42,75722.94,0.0,0.59167,0.00039,17.96746]
[1779491909438,21.42,75722.94,0.0,0.59167,0.00039,17.96746]
[1779491909525,21.42,75722.53,0.0,0.59151,0.00039,17.9691]
[1779491916549,21.42,75722.27,0.0,0.59143,0.00039,17.96535]
[1779491916575,21.42,75722.27,0.0,0.59143,0.00039,17.96535]
[1779491916650,21.42,75722.39,0.0,0.59147,0.00039,17.96491]
[1779491918554,21.42,75722.39,0.0,0.59147,0.00039,17.96491]
[1779491918590,21.42,75722.39,0.0,0.59147,0.00039,17.96491]
[1779491918655,21.42,75721.62,0.0,0.59117,0.00039,17.96794]
[1779491923689,21.42,75721.54,0.0,0.59114,0.00039,17.96825]
[1779491923691,21.42,75721.54,0.0,0.59114,0.00039,17.96825]
[1779491923721,21.42,75721.54,0.0,0.59114,0.00039,17.96825]
[1779491923882,21.42,75719.89,0.0,0.59049,0.00039,17.97472]
[1779491928859,21.42,75718.24,0.0,0.58985,0.00039,17.98113]
[1779491928894,21.42,75718.24,0.0,0.58985,0.00039,17.98113]
[1779491928960,21.42,75717.52,0.0,0.58957,0.00039,17.98392]
[1779491929889,21.42,75717.52,0.0,0.58957,0.00039,17.98392]
[1779491929923,21.42,75717.52,0.0,0.58957,0.00039,17.98392]
[1779491929990,21.42,75717.52,0.0,0.58957,0.00039,17.98392]
[1779491933021,21.42,75715.54,0.0,0.58879,0.00039,17.99154]
[1779491933025,21.42,75715.54,0.0,0.58879,0.00039,17.99154]
[1779491933046,21.42,75715.54,0.0,0.58879,0.00039,17.99154]
[1779491933144,21.42,75713.31,0.0,0.58791,0.00039,18.00005]
[1779491933934,21.42,75713.31,0.0,0.58791,0.00039,18.00005]
[1779491933959,21.42,75713.31,0.0,0.58791,0.00039,18.00005]
[1779491934269,21.42,75713.31,0.0,0.58791,0.00039,18.00005]
[1779491934371,21.42,75708.91,0.0,0.58619,0.00039,18.01659]
[1779491938300,21.42,75702.39,0.0,0.58362,0.00039,18.04049]
[1779491940274,21.42,75702.39,0.0,0.58362,0.00039,18.04049]
[1779491940755,21.42,75698.8,0.0,0.58221,0.00039,18.05333]
[1779491945781,21.42,75698.09,0.0,0.58193,0.00039,18.05581]
[1779491946737,21.42,75690.68,0.0,0.57901,0.00039,18.08148]
[1779491950797,21.42,75690.9,0.0,0.5791,0.00039,18.08068]
[1779491950824,21.42,75690.52,0.0,0.57895,0.0004,18.08196]
[1779491951071,21.42,75690.52,0.0,0.57895,0.0004,18.08196]
[1779491952320,21.42,75686.27,0.0,0.57727,0.0004,18.09624]
[1779491957329,21.41,75686.12,0.0,0.57722,0.0004,18.0967]
[1779491962308,21.41,75686.27,0.0,0.57728,0.0004,18.09618]
[1779491962350,21.41,75686.27,0.0,0.57728,0.0004,18.09618]
[1779491964170,21.41,75681.66,0.0,0.57545,0.0004,18.11131]
[1779491967190,21.41,75676.95,0.0,0.57359,0.0004,18.12635]
[1779491972529,21.41,75675.58,0.0,0.57307,0.0004,18.12588]
[1779491974239,21.41,75671.29,0.0,0.57137,0.0004,18.13917]
[1779491979276,21.41,75672.57,0.0,0.57187,0.0004,18.13525]
[1779491985316,21.41,75673.17,0.0,0.57211,0.0004,18.13341]
[1779491986323,21.41,75677.5,0.0,0.57383,0.0004,18.11985]
[1779491987330,21.41,75682.83,0.0,0.57594,0.0004,18.10271]
[1779491992365,21.41,75681.57,0.0,0.57544,0.0004,18.10682]
[1779491997401,21.41,75680.23,0.0,0.57491,0.0004,18.11116]
[1779492002436,21.41,75680.71,0.0,0.5751,0.0004,18.10962]
[1779492007472,21.41,75682.3,0.0,0.57572,0.0004,18.10447]
[1779492012506,21.41,75681.93,0.0,0.57558,0.0004,18.10569]
[1779492017541,21.41,75683.03,0.0,0.57601,0.0004,18.10212]
[1779492020562,21.41,75686.35,0.0,0.57732,0.0004,18.09119]
[1779492022576,21.42,75692.3,0.0,0.57967,0.00039,18.07109]
[1779492027611,21.42,75694.8,0.0,0.58065,0.00039,18.0625]
[1779492032646,21.42,75693.66,0.0,0.58022,0.00039,18.06167]
[1779492034660,21.42,75689.48,0.0,0.57857,0.0004,18.07597]
[1779492039696,21.41,75687.63,0.0,0.57785,0.0004,18.08213]
[1779492044730,21.41,75688.54,0.0,0.57821,0.0004,18.07902]
[1779492045739,21.41,75692.38,0.0,0.57973,0.0004,18.06595]
[1779492050772,21.41,75692.91,0.0,0.57994,0.0004,18.06411]
[1779492055807,21.41,75692.34,0.0,0.57972,0.0004,18.06604]
[1779492061609,21.41,75692.96,0.0,0.57997,0.0004,18.06389]
[1779492066885,21.41,75691.06,0.0,0.57922,0.0004,18.07039]
[1779492072926,21.41,75690.2,0.0,0.57888,0.0004,18.0733]
[1779492076217,21.41,75690.64,0.0,0.57906,0.0004,18.07179]
[1779492076246,21.41,75690.64,0.0,0.57906,0.0004,18.07179]
[1779492076260,21.41,75691.14,0.0,0.57925,0.0004,18.07008]
[1779492078994,21.41,75691.5,0.0,0.5794,0.0004,18.06885]
[1779492079013,21.41,75691.5,0.0,0.5794,0.0004,18.06885]
[1779492079071,21.41,75692.36,0.0,0.57974,0.0004,18.0659]
[1779492081034,21.41,75692.36,0.0,0.57974,0.0004,18.0659]
[1779492081060,21.41,75692.36,0.0,0.57974,0.0004,18.0659]
[1779492081135,21.41,75692.36,0.0,0.57974,0.0004,18.06589]
[1779492087239,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087248,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087281,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087291,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087311,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087402,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087432,21.41,75691.24,0.0,0.57929,0.0004,18.06974]
[1779492087444,21.41,75688.18,0.0,0.57808,0.0004,18.0801]
[1779492089568,21.41,75688.18,0.0,0.57808,0.0004,18.0801]
[1779492089572,21.41,75688.18,0.0,0.57808,0.0004,18.0801]
[1779492089598,21.41,75688.18,0.0,0.57808,0.0004,18.0801]
[1779492089619,21.41,75673.84,0.0,0.5724,0.0004,18.12648]
[1779492090052,21.41,75674.06,0.0,0.57249,0.0004,18.1258]
[1779492093072,21.41,75678.76,0.0,0.57437,0.0004,18.10619]
[1779492094081,21.41,75689.59,0.0,0.57866,0.0004,18.07054]
[1779492095091,21.41,75689.46,0.0,0.57861,0.0004,18.071]
[1779492097485,21.41,75687.67,0.0,0.5779,0.0004,18.07704]
[1779492097510,21.41,75687.67,0.0,0.5779,0.0004,18.07704]
[1779492097585,21.41,75679.58,0.0,0.57469,0.0004,18.1036]
[1779492098532,21.41,75679.58,0.0,0.57469,0.0004,18.1036]
[1779492098551,21.41,75679.58,0.0,0.57469,0.0004,18.1036]
[1779492098625,21.41,75679.58,0.0,0.57469,0.0004,18.10361]
[1779492101530,21.41,75679.49,0.0,0.57466,0.0004,18.10391]
[1779492101559,21.41,75679.49,0.0,0.57466,0.0004,18.10391]
[1779492101631,21.41,75677.19,0.0,0.57374,0.0004,18.11124]
[1779492102584,21.41,75677.19,0.0,0.57374,0.0004,18.11124]
[1779492102594,21.41,75677.19,0.0,0.57374,0.0004,18.11124]
[1779492102685,21.41,75677.93,0.0,0.57404,0.0004,18.10889]
[1779492108008,21.41,75679.91,0.0,0.57482,0.0004,18.10258]
[1779492108632,21.41,75679.91,0.0,0.57482,0.0004,18.10258]
[1779492108652,21.41,75679.91,0.0,0.57482,0.0004,18.10258]
[1779492108733,21.41,75679.81,0.0,0.57478,0.0004,18.1029]
[1779492109663,21.41,75679.81,0.0,0.57478,0.0004,18.1029]
[1779492109694,21.41,75679.81,0.0,0.57478,0.0004,18.1029]
[1779492109898,21.41,75679.81,0.0,0.57478,0.0004,18.1029]
[1779492109765,21.41,75679.3,0.0,0.57458,0.0004,18.10455]
[1779492115229,21.41,75682.8,0.0,0.57596,0.0004,18.09324]
[1779492121271,21.41,75683.03,0.0,0.57605,0.0004,18.09252]
[1779492122049,21.41,75683.03,0.0,0.57605,0.0004,18.09252]
[1779492122079,21.41,75683.03,0.0,0.57605,0.0004,18.09252]
[1779492122151,21.41,75682.88,0.0,0.57599,0.0004,18.09301]
[1779492123064,21.41,75682.88,0.0,0.57599,0.0004,18.09301]
[1779492123084,21.41,75682.88,0.0,0.57599,0.0004,18.09301]
[1779492123286,21.41,75682.88,0.0,0.57599,0.0004,18.09302]
[1779492124291,21.41,75686.65,0.0,0.57748,0.0004,18.08058]
[1779492127129,21.41,75688.54,0.0,0.57823,0.0004,18.07427]
[1779492127143,21.41,75688.54,0.0,0.57823,0.0004,18.07427]
[1779492127376,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128158,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128184,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128248,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128619,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128633,21.41,75686.39,0.0,0.57738,0.0004,18.08148]
[1779492128720,21.42,75680.96,0.0,0.57522,0.0004,18.09931]
[1779492130194,21.42,75678.9,0.0,0.57441,0.0004,18.10593]
[1779492130250,21.42,75678.9,0.0,0.57441,0.0004,18.10593]
[1779492130404,21.42,75678.9,0.0,0.57441,0.0004,18.10593]
[1779492130436,21.42,75677.42,0.0,0.57382,0.0004,18.11065]
[1779492136309,21.42,75679.3,0.0,0.57456,0.0004,18.10466]
[1779492136319,21.42,75679.3,0.0,0.57456,0.0004,18.10466]
[1779492136410,21.42,75679.56,0.0,0.57467,0.0004,18.10383]
[1779492138339,21.42,75679.56,0.0,0.57467,0.0004,18.10384]
[1779492138354,21.42,75679.56,0.0,0.57467,0.0004,18.10384]
[1779492138365,21.42,75679.56,0.0,0.57467,0.0004,18.10384]
[1779492138440,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492139288,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492139300,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492139516,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492141329,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492141363,21.42,75679.31,0.0,0.57457,0.0004,18.10464]
[1779492141430,21.42,75678.98,0.0,0.57444,0.0004,18.1057]
[1779492146452,21.42,75681.23,0.0,0.57533,0.0004,18.09846]
[1779492151486,21.42,75680.6,0.0,0.57509,0.0004,18.09573]
[1779492152471,21.42,75680.6,0.0,0.57509,0.0004,18.09573]
[1779492152483,21.42,75680.6,0.0,0.57509,0.0004,18.09573]
[1779492152572,21.42,75680.42,0.0,0.57502,0.0004,18.09631]
[1779492153453,21.42,75680.42,0.0,0.57502,0.0004,18.09631]
[1779492153475,21.42,75680.42,0.0,0.57502,0.0004,18.09631]
[1779492153526,21.42,75680.42,0.0,0.57502,0.0004,18.09631]
[1779492153555,21.42,75679.17,0.0,0.57453,0.0004,18.10033]
[1779492157519,21.42,75678.64,0.0,0.57432,0.0004,18.10202]
[1779492157548,21.42,75678.64,0.0,0.57432,0.0004,18.10202]
[1779492157620,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492158553,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492158574,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492158738,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492158839,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492159324,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492159329,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492165701,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492165712,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492165893,21.42,75678.1,0.0,0.5741,0.0004,18.10374]
[1779492165994,21.42,75678.22,0.0,0.57415,0.0004,18.10334]
[1779492171817,21.42,75678.46,0.0,0.57425,0.0004,18.10257]
[1779492171818,21.42,75678.46,0.0,0.57425,0.0004,18.10257]
[1779492171850,21.42,75678.46,0.0,0.57425,0.0004,18.10257]
[1779492171918,21.42,75678.45,0.0,0.57424,0.0004,18.10262]
[1779492176949,21.42,75678.45,0.0,0.57424,0.0004,18.10263]
[1779492176957,21.42,75678.45,0.0,0.57424,0.0004,18.10263]
[1779492177953,21.42,75678.84,0.0,0.57439,0.0004,18.10141]
[1779492177978,21.42,75678.84,0.0,0.57439,0.0004,18.10141]
[1779492177168,21.42,75678.74,0.0,0.57435,0.0004,18.10173]
[1779492178055,21.42,75678.74,0.0,0.57435,0.0004,18.10174]
[1779492182714,21.42,75675.17,0.0,0.57293,0.0004,18.11305]
[1779492184114,21.42,75673.59,0.0,0.57231,0.0004,18.11797]
[1779492184129,21.42,75673.59,0.0,0.57231,0.0004,18.11797]
[1779492184728,21.42,75671.64,0.0,0.57153,0.0004,18.12397]
[1779492185129,21.42,75671.64,0.0,0.57153,0.0004,18.12397]
[1779492185162,21.42,75671.64,0.0,0.57153,0.0004,18.12397]
[1779492185366,21.42,75671.64,0.0,0.57153,0.0004,18.12397]
[1779492185735,21.42,75671.86,0.0,0.57162,0.0004,18.12329]
[1779492190198,21.42,75673.38,0.0,0.57223,0.0004,18.11856]
[1779492190222,21.42,75673.38,0.0,0.57223,0.0004,18.11856]
[1779492190770,21.42,75673.38,0.0,0.57223,0.0004,18.11856]
[1779492192258,21.42,75673.81,0.0,0.5724,0.0004,18.11722]
[1779492192278,21.42,75673.81,0.0,0.5724,0.0004,18.11722]
[1779492192469,21.42,75673.81,0.0,0.5724,0.0004,18.11722]
[1779492192786,21.42,75674.56,0.0,0.5727,0.0004,18.11488]
[1779492199938,21.42,75675.57,0.0,0.5731,0.0004,18.11174]
[1779492204017,21.42,75675.57,0.0,0.5731,0.0004,18.11174]
[1779492204870,21.42,75673.37,0.0,0.57223,0.0004,18.1186]
[1779492210008,21.42,75673.63,0.0,0.57233,0.0004,18.11777]
[1779492215948,21.41,75675.8,0.0,0.57321,0.0004,18.10619]
[1779492220984,21.41,75675.25,0.0,0.573,0.0004,18.10789]
[1779492225012,21.41,75679.09,0.0,0.57452,0.0004,18.09572]
[1779492231053,21.41,75678.48,0.0,0.57428,0.0004,18.09765]
[1779492236087,21.41,75678.72,0.0,0.57438,0.0004,18.09688]
[1779492242130,21.41,75678.45,0.0,0.57427,0.0004,18.09773]
[1779492247164,21.41,75679.07,0.0,0.57452,0.0004,18.09574]
[1779492252389,21.41,75679.33,0.0,0.57462,0.0004,18.0949]
[1779492254412,21.41,75676.84,0.0,0.57364,0.0004,18.10283]
[1779492255104,21.41,75676.18,0.0,0.57337,0.0004,18.10492]
[1779492260118,21.41,75674.54,0.0,0.57272,0.0004,18.11007]
[1779492265118,21.41,75673.5,0.0,0.57231,0.0004,18.11331]
[1779492266338,21.41,75673.78,0.0,0.57242,0.0004,18.11244]
[1779492267081,21.41,75673.67,0.0,0.57237,0.0004,18.1128]
[1779492272090,21.41,75672.94,0.0,0.5721,0.0004,18.11033]
[1779492277093,21.42,75672.66,0.0,0.57198,0.0004,18.11125]
[1779492282115,21.42,75672.45,0.0,0.57188,0.0004,18.11198]
[1779492287143,21.42,75672.41,0.0,0.57186,0.0004,18.11219]
[1779492290321,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290335,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290347,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290365,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290477,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290839,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290882,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492290920,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492291099,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492291115,21.43,75672.63,0.0,0.57194,0.0004,18.11156]
[1779492291139,21.43,75676.68,0.0,0.57355,0.0004,18.09894]
[1779492291348,21.43,75676.68,0.0,0.57355,0.0004,18.09894]
[1779492292023,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492292416,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492292449,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492292622,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492292806,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492292846,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492293041,21.43,75691.25,0.0,0.57931,0.0004,18.05109]
[1779492293073,21.43,75697.74,0.0,0.58188,0.00039,18.02858]
[1779492294128,21.43,75707.0,0.0,0.58553,0.00039,17.99516]
[1779492295044,21.43,75713.02,0.0,0.58789,0.00039,17.97265]
[1779492295744,21.43,75713.02,0.0,0.58789,0.00039,17.97265]
[1779492296100,21.43,75712.82,0.0,0.58781,0.00039,17.97345]
[1779492297374,21.43,75712.41,0.0,0.58765,0.00039,17.97504]
[1779492297409,21.43,75712.41,0.0,0.58765,0.00039,17.97504]
[1779492298068,21.43,75711.91,0.0,0.58745,0.00039,17.97696]
[1779492298581,21.43,75711.91,0.0,0.58745,0.00039,17.97696]
[1779492299137,21.43,75711.74,0.0,0.58738,0.00039,17.97763]
[1779492304110,21.43,75707.82,0.0,0.58582,0.00039,17.99242]
[1779492304891,21.43,75707.82,0.0,0.58582,0.00039,17.99242]
[1779492304937,21.44,75707.27,0.0,0.5856,0.00039,17.99448]
[1779492308613,21.44,75706.72,0.0,0.58538,0.00039,17.99656]
[1779492308719,21.44,75706.72,0.0,0.58538,0.00039,17.99656]
[1779492309065,21.44,75706.08,0.0,0.58512,0.00039,17.99894]
[1779492309936,21.44,75679.06,0.0,0.57445,0.0004,18.09173]
[1779492312000,21.44,75671.1,0.0,0.57128,0.0004,18.11665]
[1779492312217,21.44,75671.1,0.0,0.57128,0.0004,18.11665]
[1779492313073,21.44,75671.15,0.0,0.5713,0.0004,18.1165]
[1779492316378,21.44,75669.52,0.0,0.57065,0.0004,18.12148]
[1779492317053,21.44,75669.63,0.0,0.5707,0.0004,18.12116]
[1779492322063,21.44,75671.07,0.0,0.57126,0.0004,18.11683]
[1779492327071,21.45,75671.55,0.0,0.57145,0.0004,18.11542]
[1779492332091,21.45,75671.35,0.0,0.57138,0.0004,18.11133]
[1779492337114,21.45,75671.89,0.0,0.57158,0.0004,18.10972]
[1779492342124,21.45,75671.89,0.0,0.57158,0.0004,18.10977]
[1779492347152,21.46,75672.43,0.0,0.57179,0.0004,18.10817]
[1779492352179,21.46,75672.59,0.0,0.57184,0.0004,18.10772]
[1779492357204,21.46,75672.82,0.0,0.57193,0.0004,18.10706]
[1779492362223,21.46,75673.7,0.0,0.57227,0.0004,18.10439]
[1779492365246,21.46,75677.09,0.0,0.57361,0.0004,18.09383]
[1779492368126,21.46,75681.49,0.0,0.57535,0.0004,18.07981]
[1779492371188,21.46,75676.63,0.0,0.57343,0.0004,18.0953]
[1779492376207,21.46,75674.29,0.0,0.5725,0.0004,18.10261]
[1779492381230,21.46,75674.68,0.0,0.57266,0.0004,18.1014]
[1779492386247,21.46,75675.92,0.0,0.57315,0.0004,18.09754]
[1779492391251,21.46,75675.67,0.0,0.57306,0.0004,18.09358]
[1779492394249,21.47,75674.39,0.0,0.57255,0.0004,18.09759]
[1779492395211,21.47,75674.45,0.0,0.57257,0.0004,18.09743]
[1779492400221,21.47,75674.41,0.0,0.57255,0.0004,18.0976]
[1779492405249,21.47,75674.19,0.0,0.57246,0.0004,18.09834]
[1779492410276,21.47,75674.41,0.0,0.57253,0.0004,18.09773]
[1779492414504,21.47,75677.16,0.0,0.57362,0.0004,18.08917]
[1779492415213,21.47,75677.06,0.0,0.57358,0.0004,18.0895]
[1779492420230,21.48,75676.19,0.0,0.57323,0.0004,18.09227]
[1779492425258,21.48,75676.82,0.0,0.57348,0.0004,18.0903]
[1779492430279,21.48,75676.32,0.0,0.57328,0.0004,18.09187]
[1779492431294,21.48,75673.19,0.0,0.57204,0.0004,18.10159]
[1779492436300,21.48,75673.81,0.0,0.57229,0.0004,18.09966]
[1779492441307,21.47,75672.3,0.0,0.57169,0.0004,18.10428]
[1779492446308,21.47,75672.73,0.0,0.57187,0.0004,18.10292]
[1779492451315,21.47,75673.67,0.0,0.57226,0.0004,18.09521]
[1779492456206,21.47,75676.84,0.0,0.57352,0.0004,18.08529]
[1779492461223,21.47,75677.23,0.0,0.57368,0.0004,18.08406]
[1779492466249,21.47,75677.26,0.0,0.57369,0.0004,18.08397]
[1779492471253,21.47,75677.81,0.0,0.57391,0.0004,18.08223]
[1779492476258,21.47,75677.14,0.0,0.57364,0.0004,18.08436]
[1779492481261,21.47,75677.15,0.0,0.57364,0.0004,18.08433]
[1779492483266,21.47,75680.27,0.0,0.57488,0.0004,18.07441]
[1779492488289,21.47,75681.95,0.0,0.57554,0.0004,18.06902]
[1779492493304,21.47,75681.54,0.0,0.57537,0.0004,18.07039]
[1779492498320,21.48,75681.13,0.0,0.57518,0.0004,18.07195]
[1779492498273,21.48,75685.59,0.0,0.57695,0.0004,18.05741]
[1779492500241,21.48,75689.27,0.0,0.5784,0.00039,18.04515]
[1779492505241,21.48,75686.9,0.0,0.57747,0.0004,18.053]
[1779492510251,21.48,75685.72,0.0,0.577,0.0004,18.05692]
[1779492515255,21.48,75685.31,0.0,0.57685,0.0004,18.05359]
[1779492517258,21.48,75681.61,0.0,0.57538,0.0004,18.06567]
[1779492518318,21.48,75677.72,0.0,0.57385,0.0004,18.07809]
[1779492523342,21.48,75676.77,0.0,0.57347,0.0004,18.08107]
[1779492528369,21.48,75677.43,0.0,0.57374,0.0004,18.07897]
[1779492533388,21.48,75676.68,0.0,0.57344,0.0004,18.0813]
[1779492538404,21.48,75676.99,0.0,0.57357,0.0004,18.08029]
[1779492543422,21.48,75676.65,0.0,0.57344,0.0004,18.08134]
[1779492548439,21.48,75675.64,0.0,0.57304,0.0004,18.08451]
[1779492553449,21.48,75673.63,0.0,0.57224,0.0004,18.09076]
[1779492558460,21.48,75674.16,0.0,0.57245,0.0004,18.08912]
[1779492563462,21.48,75675.0,0.0,0.57278,0.0004,18.08652]
[1779492568464,21.48,75677.18,0.0,0.57364,0.0004,18.07972]
[1779492573480,21.48,75676.65,0.0,0.57345,0.0004,18.07662]
[1779492578508,21.48,75676.41,0.0,0.57335,0.0004,18.07739]
[1779492580324,21.48,75671.07,0.0,0.57123,0.0004,18.0939]
[1779492583395,21.48,75667.02,0.0,0.56962,0.0004,18.10614]
[1779492585749,21.49,75666.07,0.0,0.56923,0.0004,18.10899]
[1779492586138,21.49,75666.07,0.0,0.56923,0.0004,18.10899]
[1779492586184,21.49,75666.07,0.0,0.56923,0.0004,18.10899]
[1779492586217,21.49,75666.07,0.0,0.56923,0.0004,18.10899]
[1779492586434,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492586516,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492586576,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492586894,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492586908,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492586928,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492587334,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492587375,21.49,75663.95,0.0,0.56839,0.0004,18.11523]
[1779492587435,21.49,75646.29,0.0,0.56137,0.0004,18.16384]
[1779492588332,21.49,75646.29,0.0,0.56137,0.0004,18.16384]
[1779492588361,21.49,75646.29,0.0,0.56137,0.0004,18.16384]
[1779492588438,21.51,75636.48,0.0,0.55742,0.0004,18.1887]
[1779492589817,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492589834,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492589858,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590109,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590136,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590165,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590389,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590403,21.51,75635.98,0.0,0.55722,0.0004,18.1899]
[1779492590239,21.51,75625.62,0.0,0.55307,0.0004,18.21388]
[1779492591348,21.51,75625.62,0.0,0.55307,0.0004,18.21388]
[1779492591435,21.51,75616.29,0.0,0.54935,0.0004,18.23374]
[1779492592071,21.51,75612.7,0.0,0.54791,0.0004,18.24095]
[1779492593215,21.51,75612.38,0.0,0.54778,0.0004,18.24158]
[1779492599112,21.51,75611.2,0.0,0.54731,0.0004,18.24389]
[1779492600660,21.51,75604.35,0.0,0.54457,0.0004,18.2568]
[1779492603021,21.51,75614.25,0.0,0.54853,0.0004,18.23787]
[1779492606709,21.51,75619.44,0.0,0.5506,0.0004,18.22724]
[1779492611737,21.52,75618.85,0.0,0.55036,0.0004,18.2285]
[1779492612633,21.52,75618.85,0.0,0.55036,0.0004,18.2285]
[1779492612663,21.52,75618.85,0.0,0.55036,0.0004,18.2285]
[1779492613111,21.52,75618.85,0.0,0.55036,0.0004,18.2285]
[1779492613145,21.52,75618.85,0.0,0.55036,0.0004,18.2285]
[1779492613246,21.52,75612.51,0.0,0.54782,0.0004,18.24138]
[1779492613854,21.52,75612.51,0.0,0.54782,0.0004,18.24138]
[1779492613869,21.52,75612.51,0.0,0.54782,0.0004,18.24138]
[1779492613956,21.52,75604.17,0.0,0.54449,0.0004,18.25718]
[1779492614863,21.52,75604.17,0.0,0.54449,0.0004,18.25718]
[1779492614897,21.52,75604.17,0.0,0.54449,0.0004,18.25718]
[1779492614964,21.52,75599.21,0.0,0.5425,0.0004,18.26597]
[1779492615512,21.52,75599.21,0.0,0.5425,0.0004,18.26597]
[1779492615946,21.52,75596.14,0.0,0.54128,0.0004,18.27118]
[1779492621453,21.52,75596.22,0.0,0.54131,0.0004,18.27103]
[1779492621982,21.52,75592.51,0.0,0.53983,0.0004,18.2771]
[1779492622604,21.52,75592.51,0.0,0.53983,0.0004,18.2771]
[1779492623388,21.51,75591.46,0.0,0.53941,0.0004,18.27877]
[1779492628416,21.51,75588.13,0.0,0.53807,0.0004,18.28394]
[1779492628466,21.51,75591.68,0.0,0.53949,0.0004,18.27842]
[1779492631189,21.52,75592.71,0.0,0.53989,0.0004,18.27684]
[1779492631393,21.53,75593.78,0.0,0.54031,0.0004,18.27045]
[1779492633227,21.55,75595.18,0.0,0.54084,0.0004,18.26833]
[1779492633466,21.58,75595.27,0.0,0.54084,0.0004,18.26835]
[1779492634256,21.58,75595.27,0.0,0.54084,0.0004,18.26835]
[1779492634460,21.59,75601.62,0.0,0.54336,0.0004,18.25763]
[1779492636475,21.59,75610.56,0.0,0.54692,0.0004,18.24119]
[1779492637032,21.59,75610.56,0.0,0.54692,0.0004,18.24119]
[1779492637407,21.59,75615.13,0.0,0.54874,0.0004,18.23223]
[1779492642429,21.6,75616.34,0.0,0.54921,0.0004,18.22986]
[1779492647439,21.6,75616.91,0.0,0.54942,0.0004,18.22877]
[1779492652446,21.61,75615.27,0.0,0.54876,0.0004,18.23216]
[1779492655502,21.65,75620.12,0.0,0.5506,0.0004,18.22273]
[1779492657467,21.66,75622.83,0.0,0.55164,0.0004,18.21721]
[1779492658151,21.66,75622.83,0.0,0.55164,0.0004,18.21721]
[1779492663026,21.67,75623.28,0.0,0.55181,0.0004,18.21634]
[1779492663451,21.67,75623.79,0.0,0.55201,0.0004,18.21526]
[1779492668479,21.68,75621.29,0.0,0.55101,0.0004,18.22062]
[1779492672504,21.68,75625.18,0.0,0.55254,0.0004,18.21239]
[1779492677526,21.69,75626.77,0.0,0.55316,0.0004,18.20896]
[1779492677884,21.69,75626.77,0.0,0.55316,0.0004,18.20896]
[1779492681191,21.69,75629.99,0.0,0.55443,0.0004,18.20181]
[1779492681206,21.69,75629.99,0.0,0.55443,0.0004,18.20181]
[1779492681279,21.69,75631.97,0.0,0.55521,0.0004,18.19733]
[1779492682450,21.69,75641.66,0.0,0.55904,0.00039,18.17432]
[1779492683201,21.69,75641.66,0.0,0.55904,0.00039,18.17432]
[1779492683361,21.69,75644.1,0.0,0.56,0.00039,18.16829]
[1779492686469,21.72,75648.87,0.0,0.5618,0.00039,18.15671]
[1779492687543,21.73,75644.38,0.0,0.56,0.00039,18.16835]
[1779492689281,21.74,75640.66,0.0,0.55853,0.00039,18.17757]
[1779492692302,21.74,75637.25,0.0,0.55719,0.00039,18.18105]
[1779492693431,21.74,75642.89,0.0,0.55941,0.00039,18.1674]
[1779492700358,21.75,75643.01,0.0,0.55944,0.00039,18.16724]
[1779492706403,21.75,75645.8,0.0,0.56052,0.00039,18.16039]
[1779492713057,21.76,75646.1,0.0,0.56063,0.00039,18.15972]
[1779492717482,21.77,75642.21,0.0,0.55908,0.00039,18.16955]
[1779492719493,21.77,75638.18,0.0,0.55749,0.00039,18.17932]
[1779492720860,21.77,75638.46,0.0,0.55759,0.00039,18.17867]
[1779492721531,21.77,75639.42,0.0,0.55797,0.00039,18.17639]
[1779492723531,21.77,75635.14,0.0,0.55628,0.00039,18.18653]
[1779492727555,21.78,75639.97,0.0,0.55818,0.00039,18.17513]
[1779492732579,21.78,75641.23,0.0,0.55866,0.00039,18.17214]
[1779492737601,21.78,75642.84,0.0,0.55929,0.00039,18.16827]
[1779492742618,21.79,75641.57,0.0,0.55877,0.00039,18.17147]
[1779492747646,21.79,75642.84,0.0,0.55926,0.00039,18.16843]
[1779492749461,21.79,75642.86,0.0,0.55927,0.00039,18.16839]
[1779492749544,21.79,75642.86,0.0,0.55927,0.00039,18.16839]
[1779492749516,21.8,75640.5,0.0,0.55834,0.00039,18.17417]
[1779492750568,21.8,75632.91,0.0,0.55535,0.00039,18.19203]
[1779492751525,21.8,75629.48,0.0,0.55401,0.00039,18.19502]
[1779492756533,21.8,75628.4,0.0,0.55357,0.00039,18.19746]
[1779492761537,21.81,75625.35,0.0,0.55236,0.00039,18.20416]
[1779492765624,21.81,75628.79,0.0,0.5537,0.00039,18.19673]
[1779492766578,21.81,75632.9,0.0,0.55532,0.00039,18.18753]
[1779492771590,21.82,75632.95,0.0,0.55533,0.00039,18.18749]
[1779492776597,21.82,75633.3,0.0,0.55545,0.00039,18.18678]
[1779492779583,21.83,75629.09,0.0,0.55379,0.00039,18.1963]
[1779492780543,21.83,75625.62,0.0,0.55242,0.00039,18.20387]
[1779492784598,21.83,75621.87,0.0,0.55094,0.00039,18.21183]
[1779492789633,21.83,75622.33,0.0,0.55111,0.00039,18.21091]
[1779492794637,21.84,75619.95,0.0,0.55017,0.00039,18.21587]
[1779492799640,21.84,75618.04,0.0,0.54941,0.00039,18.21978]
[1779492804660,21.85,75616.82,0.0,0.54892,0.00039,18.22226]
[1779492809670,21.85,75614.31,0.0,0.54793,0.00039,18.22721]
[1779492809650,21.85,75620.96,0.0,0.55054,0.00039,18.21391]
[1779492811681,21.85,75624.33,0.0,0.55188,0.00039,18.20214]
[1779492816699,21.85,75621.98,0.0,0.55094,0.00039,18.20713]
[1779492817578,21.85,75618.36,0.0,0.54952,0.00039,18.21454]
[1779492822605,21.86,75617.54,0.0,0.54919,0.00039,18.21622]
[1779492827610,21.86,75616.47,0.0,0.54876,0.00039,18.21838]
[1779492831758,21.86,75620.24,0.0,0.55024,0.00039,18.21083]
[1779492836782,21.87,75623.25,0.0,0.55141,0.00039,18.20465]
[1779492841656,21.87,75627.24,0.0,0.55297,0.00039,18.1962]
[1779492846684,21.88,75628.03,0.0,0.55328,0.00039,18.19453]
[1779492851708,21.88,75628.29,0.0,0.55337,0.00039,18.19402]
[1779492852002,21.88,75627.06,0.0,0.55288,0.00039,18.1967]
[1779492852443,21.88,75627.06,0.0,0.55288,0.00039,18.19671]
[1779492856471,21.88,75631.43,0.0,0.55459,0.00039,18.18713]
[1779492861505,21.89,75631.54,0.0,0.55463,0.00039,18.18694]
[1779492866540,21.89,75632.85,0.0,0.55513,0.00039,18.18403]
[1779492871574,21.89,75634.77,0.0,0.55589,0.00039,18.17496]
[1779492876609,21.9,75634.32,0.0,0.55571,0.00039,18.17604]
[1779492881644,21.9,75634.31,0.0,0.5557,0.00039,18.17612]
[1779492888694,21.91,75635.14,0.0,0.55601,0.00039,18.17428]
[1779492889057,21.91,75635.14,0.0,0.55601,0.00039,18.17428]
[1779492889726,21.91,75638.27,0.0,0.55723,0.00039,18.16701]
[1779492894744,21.91,75637.86,0.0,0.55707,0.00039,18.16803]
[1779492899747,21.91,75637.79,0.0,0.55703,0.00039,18.16825]
[1779492901787,21.92,75633.4,0.0,0.5553,0.00039,18.17841]
[1779492902792,21.92,75629.07,0.0,0.55361,0.00039,18.18807]
[1779492905792,21.92,75632.54,0.0,0.55496,0.00039,18.18038]
[1779492910806,21.92,75634.52,0.0,0.55573,0.00039,18.17594]
[1779492915806,21.92,75635.0,0.0,0.55591,0.00039,18.17487]
[1779492917711,21.93,75641.76,0.0,0.55856,0.00039,18.15899]
[1779492919711,21.93,75652.24,0.0,0.56265,0.00039,18.13277]
[1779492919910,21.93,75652.24,0.0,0.56265,0.00039,18.13277]
[1779492920765,21.93,75656.68,0.0,0.56438,0.00039,18.1211]
[1779492922693,21.93,75657.13,0.0,0.56455,0.00039,18.11991]
[1779492922750,21.93,75657.06,0.0,0.56452,0.00039,18.12012]
[1779492924299,21.93,75657.87,0.0,0.56484,0.00039,18.11795]
[1779492929323,21.93,75658.81,0.0,0.56519,0.00039,18.11551]
[1779492933810,21.94,75654.05,0.0,0.56334,0.00039,18.12351]
[1779492938819,21.94,75656.79,0.0,0.5644,0.00039,18.11632]
[1779492940853,21.94,75653.3,0.0,0.56303,0.00039,18.12558]
[1779492945861,21.95,75649.43,0.0,0.56151,0.00039,18.13561]
[1779492950883,21.95,75649.51,0.0,0.56154,0.00039,18.13544]
[1779492955898,21.95,75651.1,0.0,0.56216,0.00039,18.13141]
[1779492960906,21.95,75654.01,0.0,0.56328,0.00039,18.12391]
[1779492965745,21.96,75650.24,0.0,0.56181,0.00039,18.1337]
[1779492970764,21.96,75650.3,0.0,0.56183,0.00039,18.13357]
[1779492973781,21.96,75655.61,0.0,0.5639,0.00039,18.11979]
[1779492978781,21.96,75656.86,0.0,0.56438,0.00039,18.11651]
[1779492983783,21.96,75657.19,0.0,0.5645,0.00039,18.11568]
[1779492988791,21.97,75657.79,0.0,0.56473,0.00039,18.11413]
[1779492993793,21.97,75658.88,0.0,0.56516,0.00039,18.10645]
[1779492993838,21.97,75664.16,0.0,0.56722,0.00039,18.09196]
[1779492998852,21.97,75664.08,0.0,0.56718,0.00039,18.09223]
[1779493003878,21.97,75665.54,0.0,0.56774,0.00039,18.08821]
[1779493004241,21.97,75664.98,0.0,0.56752,0.00039,18.0898]
[1779493004266,21.97,75664.98,0.0,0.56752,0.00039,18.0898]
[1779493009544,21.98,75664.15,0.0,0.56718,0.00039,18.09223]
[1779493015059,21.98,75663.79,0.0,0.56703,0.00039,18.0933]
[1779493016062,21.98,75663.31,0.0,0.56684,0.00039,18.09467]
[1779493018948,21.99,75667.4,0.0,0.56843,0.00039,18.08324]
[1779493023949,21.99,75668.31,0.0,0.56877,0.00039,18.08069]
[1779493028955,21.99,75666.3,0.0,0.56799,0.00039,18.08644]
[1779493033980,21.99,75666.53,0.0,0.56807,0.00039,18.08581]
[1779493038992,21.99,75668.18,0.0,0.56871,0.00039,18.08117]
[1779493041615,21.99,75667.94,0.0,0.56861,0.00039,18.08186]
[1779493041939,21.99,75669.18,0.0,0.5691,0.00039,18.07831]
[1779493046947,21.99,75671.17,0.0,0.56987,0.00039,18.07256]
[1779493051964,21.99,75671.63,0.0,0.57007,0.00039,18.06642]
[1779493056989,21.99,75671.87,0.0,0.57016,0.00039,18.0657]
[1779493061992,21.99,75671.73,0.0,0.57011,0.00039,18.06608]
[1779493067002,21.99,75672.53,0.0,0.57042,0.00039,18.06372]
[1779493072023,21.99,75672.59,0.0,0.57045,0.00039,18.06353]
[1779493077047,21.99,75673.71,0.0,0.57088,0.00039,18.06025]
[1779493077188,21.99,75673.71,0.0,0.57088,0.00039,18.06025]
[1779493077195,21.99,75673.71,0.0,0.57088,0.00039,18.06025]
[1779493077950,21.99,75673.75,0.0,0.5709,0.00039,18.06013]
[1779493082968,21.99,75674.08,0.0,0.57103,0.00039,18.05915]
[1779493087988,21.99,75674.03,0.0,0.57101,0.00039,18.05929]
[1779493093006,21.99,75674.65,0.0,0.57125,0.00039,18.05745]
[1779493098033,21.99,75674.36,0.0,0.57114,0.00039,18.0583]
[1779493103041,21.99,75674.26,0.0,0.5711,0.00039,18.05859]
[1779493108068,21.99,75674.73,0.0,0.57128,0.00039,18.05718]
[1779493113094,21.99,75674.4,0.0,0.57117,0.00039,18.05337]
[1779493118106,21.99,75675.33,0.0,0.57153,0.00039,18.05061]
[1779493120931,21.99,75678.98,0.0,0.57295,0.00039,18.03962]
[1779493122009,21.99,75684.21,0.0,0.57498,0.00039,18.02347]
[1779493125973,21.99,75688.91,0.0,0.5768,0.00039,18.00854]
[1779493128922,21.99,75684.57,0.0,0.57512,0.00039,18.02232]
[1779493129983,21.99,75680.6,0.0,0.57358,0.00039,18.03464]
[1779493135000,21.99,75682.67,0.0,0.57439,0.00039,18.02823]
[1779493140027,21.98,75683.66,0.0,0.57477,0.00039,18.02513]
[1779493145049,21.98,75684.07,0.0,0.57493,0.00039,18.02383]
[1779493150053,21.98,75683.71,0.0,0.5748,0.00039,18.02494]
[1779493155081,21.98,75684.07,0.0,0.57494,0.00039,18.0238]
[1779493160087,21.98,75684.77,0.0,0.57521,0.00039,18.02159]
[1779493165107,21.98,75684.35,0.0,0.57505,0.00039,18.02289]
[1779493170134,21.98,75683.93,0.0,0.57489,0.00039,18.02418]
[1779493175140,21.98,75682.91,0.0,0.57451,0.00039,18.02255]
[1779493180141,21.98,75684.09,0.0,0.57497,0.00039,18.01883]
[1779493185145,21.98,75683.0,0.0,0.57455,0.00039,18.02222]
[1779493190154,21.98,75683.93,0.0,0.57492,0.00039,18.01929]
[1779493195161,21.98,75684.77,0.0,0.57525,0.00039,18.01664]
[1779493200175,21.98,75684.85,0.0,0.57528,0.00039,18.01637]
[1779493202070,21.98,75679.79,0.0,0.57332,0.00039,18.03207]
[1779493207079,21.97,75680.53,0.0,0.57361,0.00039,18.02976]
[1779493212101,21.97,75680.97,0.0,0.57379,0.00039,18.02835]
[1779493217102,21.97,75682.01,0.0,0.5742,0.00039,18.02508]
[1779493222126,21.97,75682.01,0.0,0.5742,0.00039,18.02503]
[1779493223013,21.97,75682.01,0.0,0.5742,0.00039,18.02501]
[1779493223075,21.97,75678.64,0.0,0.5729,0.00039,18.03536]
[1779493225092,21.97,75670.23,0.0,0.56963,0.00039,18.06032]
[1779493229486,21.96,75670.55,0.0,0.56976,0.00039,18.05935]
[1779493230114,21.96,75670.55,0.0,0.56976,0.00039,18.05933]
[1779493235135,21.96,75670.34,0.0,0.5697,0.00039,18.05511]
[1779493237125,21.96,75675.19,0.0,0.57159,0.00039,18.04079]
[1779493242137,21.96,75676.66,0.0,0.57217,0.00039,18.03635]
[1779493247151,21.96,75676.38,0.0,0.57206,0.00039,18.03716]
[1779493252154,21.96,75676.2,0.0,0.572,0.00039,18.03766]
[1779493257179,21.95,75675.54,0.0,0.57175,0.00039,18.0396]
[1779493262195,21.95,75676.75,0.0,0.57222,0.00039,18.03594]
[1779493267218,21.95,75676.46,0.0,0.57211,0.00039,18.03679]
[1779493272234,21.95,75675.97,0.0,0.57192,0.00039,18.03824]
[1779493275999,21.95,75675.76,0.0,0.57184,0.00039,18.03886]
[1779493276142,21.95,75680.49,0.0,0.57368,0.00039,18.02448]
[1779493277079,21.95,75685.59,0.0,0.57566,0.00039,18.00855]
[1779493281074,21.95,75682.44,0.0,0.57443,0.00039,18.01847]
[1779493286087,21.95,75682.25,0.0,0.57436,0.00039,18.01909]
[1779493291109,21.95,75682.59,0.0,0.57449,0.00039,18.01806]
[1779493296129,21.96,75683.47,0.0,0.57484,0.00039,18.01054]
[1779493301153,21.96,75683.78,0.0,0.57496,0.00039,18.0096]
[1779493306171,21.96,75685.99,0.0,0.57582,0.00039,18.00264]
[1779493310750,21.96,75687.84,0.0,0.57653,0.00039,17.99677]
[1779493311114,21.96,75687.84,0.0,0.57653,0.00039,17.99678]
[1779493316125,21.96,75689.2,0.0,0.57706,0.00039,17.99241]
[1779493321139,21.96,75689.36,0.0,0.57712,0.00039,17.99189]
[1779493326148,21.96,75690.52,0.0,0.57757,0.00039,17.98811]
[1779493330186,21.96,75699.7,0.0,0.58113,0.00039,17.95753]
[1779493332228,21.96,75700.64,0.0,0.5815,0.00039,17.95431]
[1779493337228,21.96,75700.69,0.0,0.58152,0.00039,17.95411]
[1779493338131,21.96,75697.65,0.0,0.58034,0.00039,17.96443]
[1779493343146,21.95,75697.97,0.0,0.58047,0.00039,17.96333]
[1779493347621,21.95,75700.68,0.0,0.58152,0.00039,17.95409]
[1779493347666,21.95,75700.68,0.0,0.58152,0.00039,17.95409]
[1779493348181,21.95,75704.39,0.0,0.58296,0.00039,17.94127]
[1779493350439,21.95,75706.87,0.0,0.58392,0.00039,17.93256]
[1779493350960,21.95,75706.79,0.0,0.58389,0.00039,17.93284]
[1779493353231,21.95,75712.78,0.0,0.58622,0.00039,17.90658]
[1779493354576,21.95,75714.65,0.0,0.58694,0.00039,17.89977]
[1779493354607,21.95,75714.65,0.0,0.58694,0.00039,17.89977]
[1779493354989,21.95,75714.65,0.0,0.58694,0.00039,17.89978]
[1779493360027,21.96,75714.72,0.0,0.58696,0.00039,17.89956]
[1779493365061,21.96,75713.47,0.0,0.58648,0.00039,17.90417]
[1779493370095,21.96,75713.46,0.0,0.58647,0.00039,17.90426]
[1779493374126,21.96,75716.49,0.0,0.58763,0.00039,17.89317]
[1779493379158,21.96,75719.52,0.0,0.58881,0.00039,17.88187]
[1779493381177,21.96,75722.6,0.0,0.59,0.00039,17.87023]
[1779493383189,21.95,75717.67,0.0,0.5881,0.00039,17.88868]
[1779493388226,21.95,75716.87,0.0,0.5878,0.00039,17.89157]
[1779493388905,21.95,75716.87,0.0,0.5878,0.00039,17.89157]
[1779493389240,21.95,75714.07,0.0,0.58672,0.00039,17.90183]
[1779493392231,21.95,75712.74,0.0,0.58621,0.00039,17.90663]
[1779493392252,21.95,75710.87,0.0,0.58549,0.00039,17.91337]
[1779493397269,21.95,75709.71,0.0,0.58506,0.00039,17.91743]
[1779493402294,21.94,75707.71,0.0,0.5843,0.00039,17.92439]
[1779493403251,21.94,75710.79,0.0,0.5855,0.00039,17.91333]
[1779493408263,21.94,75709.78,0.0,0.58511,0.00039,17.91691]
[1779493410659,21.94,75709.54,0.0,0.58502,0.00039,17.91774]
[1779493411265,21.94,75710.62,0.0,0.58546,0.00039,17.90902]
[1779493416282,21.94,75709.34,0.0,0.58497,0.00039,17.91357]
[1779493418808,21.94,75710.2,0.0,0.5853,0.00039,17.91046]
[1779493423818,21.94,75712.77,0.0,0.5863,0.00039,17.90112]
[1779493428565,21.93,75713.16,0.0,0.58646,0.00039,17.89964]
[1779493430272,21.93,75714.38,0.0,0.58693,0.00039,17.89516]
[1779493431525,21.93,75718.6,0.0,0.58857,0.00039,17.87953]
[1779493432465,21.93,75718.6,0.0,0.58857,0.00039,17.87953]
[1779493433280,21.93,75720.14,0.0,0.58916,0.00039,17.87373]
[1779493438298,21.93,75719.49,0.0,0.58892,0.00039,17.87611]
[1779493443299,21.93,75719.11,0.0,0.58877,0.00039,17.8775]
[1779493448303,21.93,75720.82,0.0,0.58944,0.00039,17.87103]
[1779493451368,21.93,75723.85,0.0,0.59061,0.00039,17.85948]
[1779493458865,21.92,75726.42,0.0,0.59162,0.00039,17.84943]
[1779493462743,21.92,75729.65,0.0,0.59287,0.00039,17.83676]
[1779493466233,21.92,75731.33,0.0,0.59352,0.00039,17.83011]
[1779493466237,21.92,75731.26,0.0,0.59349,0.00039,17.83038]
[1779493468504,21.92,75730.35,0.0,0.59315,0.00039,17.83393]
[1779493468934,21.92,75730.4,0.0,0.59317,0.00039,17.83372]
[1779493474826,21.92,75727.84,0.0,0.59222,0.00039,17.83876]
[1779493479204,21.91,75727.81,0.0,0.59221,0.00039,17.83884]
[1779493479340,21.91,75728.29,0.0,0.5924,0.00039,17.83693]
[1779493480868,21.91,75721.59,0.0,0.58982,0.00039,17.86266]
[1779493482351,21.91,75721.59,0.0,0.58982,0.00039,17.86266]
[1779493482387,21.91,75718.34,0.0,0.58856,0.00039,17.87486]
[1779493489076,21.91,75717.72,0.0,0.58834,0.00039,17.87705]
[1779493494820,21.91,75716.69,0.0,0.58794,0.00039,17.88084]
[1779493499831,21.91,75715.78,0.0,0.58759,0.00039,17.88425]
[1779493500642,21.91,75714.44,0.0,0.58707,0.00039,17.8892]
[1779493500742,21.91,75714.44,0.0,0.58707,0.00039,17.8892]
[1779493500757,21.91,75714.44,0.0,0.58707,0.00039,17.8892]
[1779493500802,21.91,75714.44,0.0,0.58707,0.00039,17.8892]
[1779493501329,21.91,75703.02,0.0,0.58264,0.00039,17.93006]
[1779493502299,21.91,75696.32,0.0,0.58004,0.00039,17.95299]
[1779493503149,21.91,75696.32,0.0,0.58004,0.00039,17.95299]
[1779493503175,21.91,75696.32,0.0,0.58004,0.00039,17.95299]
[1779493503216,21.91,75689.96,0.0,0.57757,0.00039,17.97405]
[1779493505282,21.91,75689.96,0.0,0.57758,0.00039,17.97402]
[1779493505383,21.91,75660.83,0.0,0.56621,0.00039,18.06164]
[1779493505664,21.91,75660.83,0.0,0.56621,0.00039,18.06164]
[1779493506180,21.91,75660.83,0.0,0.56621,0.00039,18.06164]
[1779493506282,21.91,75619.36,0.0,0.54993,0.00039,18.16086]
[1779493506530,21.91,75619.36,0.0,0.54993,0.00039,18.16086]
[1779493506917,21.91,75619.36,0.0,0.54993,0.00039,18.16086]
[1779493507165,21.91,75619.36,0.0,0.54993,0.00039,18.16086]
[1779493507391,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493507596,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493507627,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493507816,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493507879,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493508265,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493508289,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493508294,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493508331,21.91,75600.97,0.0,0.54268,0.00039,18.19512]
[1779493508354,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493508533,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493508559,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493508646,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493508675,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493509239,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493509266,21.91,75577.02,0.0,0.53322,0.0004,18.23072]
[1779493509342,21.9,75570.93,0.0,0.53081,0.0004,18.23813]
[1779493509943,21.9,75570.93,0.0,0.53081,0.0004,18.23813]
[1779493509991,21.9,75570.93,0.0,0.53081,0.0004,18.23813]
[1779493510109,21.91,75571.0,0.0,0.53083,0.0004,18.23805]
[1779493510728,21.91,75571.0,0.0,0.53083,0.0004,18.23805]
[1779493510815,21.91,75571.0,0.0,0.53083,0.0004,18.23805]
[1779493510881,21.91,75571.0,0.0,0.53083,0.0004,18.23805]
[1779493510921,21.91,75571.0,0.0,0.53083,0.0004,18.23805]
[1779493511121,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511545,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511597,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511653,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511700,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511877,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493511920,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493512202,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493512233,21.91,75570.73,0.0,0.53073,0.0004,18.23836]
[1779493512238,21.91,75544.87,0.0,0.52047,0.0004,18.2623]
[1779493513293,21.91,75544.87,0.0,0.52047,0.0004,18.2623]
[1779493513318,21.91,75544.87,0.0,0.52047,0.0004,18.2623]
[1779493513390,21.91,75544.87,0.0,0.52047,0.0004,18.2623]
[1779493513408,21.91,75544.87,0.0,0.52047,0.0004,18.2623]
[1779493513395,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493513753,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493513757,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493513806,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493513843,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493514114,21.91,75533.88,0.0,0.51611,0.0004,18.26881]
[1779493514161,21.91,75534.01,0.0,0.51616,0.0004,18.26875]
[1779493515155,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493515938,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493515981,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493516041,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493516219,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493516230,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493516278,21.91,75524.56,0.0,0.51241,0.0004,18.27262]
[1779493516327,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516501,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516513,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516543,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516570,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516651,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516663,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516754,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516818,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516849,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516874,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516913,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493516930,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493517039,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493517050,21.91,75500.77,0.0,0.50296,0.0004,18.27521]
[1779493517171,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517562,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517603,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517872,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517892,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517906,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517929,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493517954,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493518371,21.92,75500.19,0.0,0.50273,0.0004,18.27514]
[1779493518425,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518523,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518533,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518760,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518780,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518789,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493518813,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493519086,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493519089,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493519106,21.91,75500.61,0.0,0.50289,0.0004,18.27519]
[1779493519322,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519489,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519518,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519615,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519636,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519889,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493519906,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520079,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520134,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520308,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520342,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520349,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520393,21.9,75485.6,0.0,0.49692,0.0004,18.27149]
[1779493520450,21.9,75486.21,0.0,0.49717,0.0004,18.27172]
[1779493522236,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523061,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523091,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523202,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523237,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523384,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523393,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523420,21.92,75492.42,0.0,0.49964,0.0004,18.27368]
[1779493523431,21.92,75481.64,0.0,0.49536,0.0004,18.26984]
[1779493524058,21.92,75481.64,0.0,0.49536,0.0004,18.26984]
[1779493524069,21.92,75481.64,0.0,0.49536,0.0004,18.26984]
[1779493524101,21.92,75481.64,0.0,0.49536,0.0004,18.26984]
[1779493524275,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493524847,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493524867,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493524884,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493525082,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493525120,21.93,75481.62,0.0,0.49535,0.0004,18.26983]
[1779493525265,21.93,75484.44,0.0,0.49647,0.0004,18.27104]
[1779493526349,21.93,75484.44,0.0,0.49647,0.0004,18.27104]
[1779493526382,21.93,75484.44,0.0,0.49647,0.0004,18.27104]
[1779493526378,21.93,75472.88,0.0,0.49189,0.0004,18.26518]
[1779493526937,21.93,75472.88,0.0,0.49189,0.0004,18.26518]
[1779493526988,21.93,75472.88,0.0,0.49189,0.0004,18.26518]
[1779493527277,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493527574,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493527591,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493527791,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493527866,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528200,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528242,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528348,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528371,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528493,21.94,75473.09,0.0,0.49197,0.0004,18.26531]
[1779493528375,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493528543,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493528711,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493528764,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493529016,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493529050,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493529198,21.95,75460.59,0.0,0.48702,0.0004,18.25631]
[1779493529425,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530004,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530089,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530242,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530283,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530461,21.95,75462.78,0.0,0.48789,0.0004,18.25809]
[1779493530323,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493530526,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493530991,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493531023,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493531382,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493531401,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493531452,21.95,75463.13,0.0,0.48802,0.0004,18.25837]
[1779493531388,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493531585,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493531612,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532068,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532106,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532134,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532169,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532407,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532433,21.95,75439.57,0.0,0.47867,0.0004,18.23008]
[1779493532434,21.95,75434.79,0.0,0.47677,0.0004,18.22408]
[1779493532589,21.95,75434.79,0.0,0.47677,0.0004,18.22408]
[1779493532608,21.95,75434.79,0.0,0.47677,0.0004,18.22408]
[1779493533365,21.95,75434.85,0.0,0.4768,0.0004,18.22415]
[1779493534353,21.95,75425.39,0.0,0.47305,0.0004,18.21107]
[1779493535433,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493535733,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493535797,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493535832,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493535900,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493536498,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493536533,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493536574,21.97,75427.88,0.0,0.47407,0.0004,18.21478]
[1779493536528,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493536591,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493536836,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493536897,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493537217,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493537350,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493537503,21.97,75432.64,0.0,0.47596,0.0004,18.22133]
[1779493537503,21.97,75432.65,0.0,0.47596,0.0004,18.22135]
[1779493537682,21.97,75432.65,0.0,0.47596,0.0004,18.22135]
[1779493537734,21.97,75432.65,0.0,0.47596,0.0004,18.22135]
[1779493538298,21.97,75432.65,0.0,0.47596,0.0004,18.22135]
[1779493538339,21.97,75432.65,0.0,0.47596,0.0004,18.22135]
[1779493538442,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538646,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538683,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538850,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538886,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538912,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493538948,22.0,75441.96,0.0,0.47969,0.0004,18.23308]
[1779493539532,22.02,75477.9,0.0,0.49392,0.0004,18.26333]
[1779493541454,22.02,75469.1,0.0,0.49044,0.0004,18.25808]
[1779493542266,22.02,75469.1,0.0,0.49044,0.0004,18.25808]
[1779493542270,22.02,75469.1,0.0,0.49044,0.0004,18.25808]
[1779493542304,22.02,75469.1,0.0,0.49044,0.0004,18.25808]
[1779493543045,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543111,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543174,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543204,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543230,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543256,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543314,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543341,22.02,75475.8,0.0,0.49309,0.0004,18.26221]
[1779493543468,22.02,75485.33,0.0,0.49686,0.0004,18.26669]
[1779493544475,22.02,75496.87,0.0,0.50143,0.0004,18.26993]
[1779493545482,22.02,75502.14,0.0,0.50351,0.0004,18.27061]
[1779493546469,22.02,75502.14,0.0,0.50351,0.0004,18.27061]
[1779493546476,22.02,75502.14,0.0,0.50351,0.0004,18.27061]
[1779493546500,22.02,75502.14,0.0,0.50351,0.0004,18.27061]
[1779493546493,22.02,75498.96,0.0,0.50225,0.0004,18.27026]
[1779493547496,22.03,75498.96,0.0,0.50225,0.0004,18.27026]
[1779493549510,22.02,75494.98,0.0,0.50068,0.0004,18.26956]
[1779493550199,22.02,75494.98,0.0,0.50068,0.0004,18.26956]
[1779493550249,22.02,75494.98,0.0,0.50068,0.0004,18.26956]
[1779493550449,22.02,75494.98,0.0,0.50068,0.0004,18.26956]
[1779493550478,22.02,75494.98,0.0,0.50068,0.0004,18.26956]
[1779493550540,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493550887,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493550917,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493550920,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493550950,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551067,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551084,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551099,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551128,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551449,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551465,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551483,22.02,75483.46,0.0,0.49612,0.0004,18.26593]
[1779493551532,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552533,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552614,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552637,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552667,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552671,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552700,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552907,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552924,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493552993,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493553014,22.02,75459.93,0.0,0.48681,0.0004,18.25113]
[1779493553546,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553612,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553615,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553640,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553754,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553782,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553869,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493553896,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493554337,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493554355,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493554508,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493554541,22.02,75448.5,0.0,0.48229,0.0004,18.24035]
[1779493554562,22.02,75453.63,0.0,0.48432,0.0004,18.24548]
[1779493555561,22.02,75442.72,0.0,0.48001,0.0004,18.23401]
[1779493556283,22.02,75442.72,0.0,0.48001,0.0004,18.23401]
[1779493556570,22.02,75437.6,0.0,0.47799,0.0004,18.2279]
[1779493557577,22.03,75441.66,0.0,0.47959,0.0004,18.23279]
[1779493558585,22.03,75451.83,0.0,0.48361,0.0004,18.24374]
[1779493559238,22.03,75451.83,0.0,0.48361,0.0004,18.24374]
[1779493559294,22.03,75451.83,0.0,0.48361,0.0004,18.24374]
[1779493559591,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560024,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560057,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560179,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560190,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560197,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560200,22.03,75460.03,0.0,0.48686,0.0004,18.25122]
[1779493560693,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560735,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560827,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560839,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560855,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560878,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493560989,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493561030,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493561124,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493561157,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493561527,22.03,75461.93,0.0,0.48761,0.0004,18.25278]
[1779493561576,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493561797,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493561834,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562046,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562069,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562103,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562431,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562525,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562551,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562586,22.04,75465.19,0.0,0.4889,0.0004,18.25531]
[1779493562550,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493562721,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493562772,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493562949,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493562994,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493563004,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493563014,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493563015,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493563190,22.04,75486.23,0.0,0.49722,0.0004,18.26703]
[1779493563291,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493563741,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493563907,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493563933,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493563972,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564363,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564373,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564390,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564530,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564567,22.04,75510.52,0.0,0.50682,0.0004,18.27067]
[1779493564574,22.04,75516.93,0.0,0.50936,0.00039,18.26987]
[1779493565732,22.04,75516.34,0.0,0.50912,0.00039,18.26998]
[1779493565784,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493566888,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493567037,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493567512,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493567545,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493567583,22.04,75506.65,0.0,0.50529,0.0004,18.2708]
[1779493567543,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493567628,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493567664,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493567826,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493567836,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568032,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568042,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568072,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568232,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568346,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568361,22.04,75499.71,0.0,0.50255,0.0004,18.27036]
[1779493568447,22.05,75485.65,0.0,0.497,0.0004,18.26681]
[1779493569556,22.05,75485.65,0.0,0.497,0.0004,18.26681]
[1779493569141,22.05,75467.75,0.0,0.48992,0.0004,18.25717]
[1779493569916,22.05,75467.75,0.0,0.48992,0.0004,18.25717]
[1779493569971,22.05,75467.75,0.0,0.48992,0.0004,18.25717]
[1779493570451,22.05,75467.75,0.0,0.48992,0.0004,18.25717]
[1779493570472,22.05,75467.75,0.0,0.48992,0.0004,18.25717]
[1779493570536,22.05,75462.75,0.0,0.48795,0.0004,18.25345]
[1779493570791,22.05,75469.07,0.0,0.49044,0.0004,18.25808]
[1779493571915,22.05,75469.07,0.0,0.49044,0.0004,18.25808]
[1779493571931,22.05,75469.07,0.0,0.49044,0.0004,18.25808]
[1779493572615,22.05,75469.07,0.0,0.49044,0.0004,18.25808]
[1779493572502,22.05,75472.77,0.0,0.49191,0.0004,18.26046]
[1779493572676,22.05,75472.77,0.0,0.49191,0.0004,18.26046]
[1779493572686,22.05,75472.77,0.0,0.49191,0.0004,18.26046]
[1779493572738,22.05,75472.77,0.0,0.49191,0.0004,18.26046]
[1779493572940,22.05,75472.77,0.0,0.49191,0.0004,18.26046]
[1779493573210,22.06,75472.17,0.0,0.49168,0.00039,18.26009]
[1779493575308,22.07,75477.22,0.0,0.49368,0.00039,18.26299]
[1779493575748,22.07,75481.7,0.0,0.49544,0.00039,18.26518]
[1779493576678,22.07,75481.7,0.0,0.49544,0.00039,18.26518]
[1779493576707,22.07,75481.7,0.0,0.49544,0.00039,18.26518]
[1779493577588,22.07,75485.99,0.0,0.49714,0.00039,18.26694]
[1779493581617,22.08,75492.32,0.0,0.49964,0.00039,18.26893]
[1779493582576,22.08,75499.27,0.0,0.50238,0.00039,18.2703]
[1779493583962,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493583990,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584039,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584077,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584152,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584262,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584287,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584465,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584497,22.09,75498.57,0.0,0.50211,0.00039,18.2702]
[1779493584599,22.09,75492.86,0.0,0.49986,0.00039,18.26907]
[1779493585520,22.09,75492.86,0.0,0.49986,0.00039,18.26907]
[1779493585548,22.09,75492.86,0.0,0.49986,0.00039,18.26907]
[1779493585556,22.09,75474.73,0.0,0.49271,0.00039,18.26163]
[1779493586353,22.09,75476.43,0.0,0.49338,0.00039,18.26258]
[1779493587294,22.09,75476.43,0.0,0.49338,0.00039,18.26258]
[1779493587333,22.09,75476.43,0.0,0.49338,0.00039,18.26258]
[1779493587366,22.09,75476.43,0.0,0.49338,0.00039,18.26258]
[1779493587586,22.09,75476.43,0.0,0.49338,0.00039,18.26258]
[1779493587525,22.09,75483.52,0.0,0.49618,0.00039,18.26597]
[1779493587810,22.09,75483.52,0.0,0.49618,0.00039,18.26597]
[1779493589401,22.09,75483.52,0.0,0.49618,0.00039,18.26597]
[1779493594859,22.13,75486.11,0.0,0.49721,0.00039,18.26227]
[1779493597684,22.13,75486.51,0.0,0.49737,0.00039,18.26241]
[1779493598585,22.13,75486.65,0.0,0.49742,0.00039,18.26247]
[1779493599544,22.14,75493.2,0.0,0.5,0.00039,18.26443]
[1779493602801,22.14,75495.8,0.0,0.50103,0.00039,18.265]
[1779493603548,22.14,75491.11,0.0,0.49918,0.00039,18.26389]
[1779493604605,22.14,75486.14,0.0,0.49722,0.00039,18.26228]
[1779493607582,22.15,75483.37,0.0,0.49614,0.00039,18.2612]
[1779493609598,22.15,75487.86,0.0,0.4979,0.00039,18.26289]
[1779493610662,22.15,75491.72,0.0,0.49942,0.00039,18.26405]
[1779493613618,22.16,75487.72,0.0,0.49785,0.00039,18.26284]
[1779493617625,22.16,75493.59,0.0,0.50016,0.00039,18.26452]
[1779493620595,22.17,75494.54,0.0,0.50054,0.00039,18.26474]
[1779493620890,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493620935,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621092,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621133,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621205,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621252,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621280,22.17,75494.23,0.0,0.50041,0.00039,18.26467]
[1779493621461,22.17,75482.06,0.0,0.49563,0.00039,18.26064]
[1779493622013,22.17,75482.06,0.0,0.49563,0.00039,18.26064]
[1779493622591,22.17,75467.99,0.0,0.4901,0.00039,18.25271]
[1779493623102,22.17,75467.99,0.0,0.4901,0.00039,18.25271]
[1779493623111,22.17,75467.99,0.0,0.4901,0.00039,18.25271]
[1779493623126,22.17,75467.99,0.0,0.4901,0.00039,18.25271]
[1779493623156,22.17,75467.99,0.0,0.4901,0.00039,18.25271]
[1779493623672,22.17,75465.95,0.0,0.4893,0.00039,18.25127]
[1779493624068,22.17,75465.95,0.0,0.4893,0.00039,18.25127]
[1779493624765,22.17,75465.95,0.0,0.4893,0.00039,18.25127]
[1779493625075,22.17,75466.85,0.0,0.48965,0.00039,18.25191]
[1779493626465,22.17,75466.85,0.0,0.48965,0.00039,18.25191]
[1779493626678,22.17,75469.09,0.0,0.49053,0.00039,18.25346]
[1779493626742,22.17,75469.09,0.0,0.49053,0.00039,18.25346]
[1779493626781,22.17,75469.09,0.0,0.49053,0.00039,18.25346]
[1779493629424,22.18,75471.12,0.0,0.49134,0.00039,18.25478]
[1779493629446,22.18,75471.12,0.0,0.49134,0.00039,18.25478]
[1779493630874,22.18,75473.49,0.0,0.49227,0.00039,18.25623]
[1779493631118,22.19,75473.49,0.0,0.49227,0.00039,18.25624]
[1779493632883,22.19,75476.48,0.0,0.49345,0.00039,18.25792]
[1779493632897,22.19,75476.48,0.0,0.49345,0.00039,18.25792]
[1779493634502,22.19,75476.48,0.0,0.49345,0.00039,18.25792]
[1779493634514,22.19,75476.48,0.0,0.49345,0.00039,18.25792]
[1779493634613,22.19,75474.33,0.0,0.4926,0.00039,18.25673]
[1779493635176,22.19,75474.33,0.0,0.4926,0.00039,18.25673]
[1779493635223,22.19,75474.33,0.0,0.4926,0.00039,18.25673]
[1779493637159,22.2,75467.75,0.0,0.49003,0.00039,18.25257]
[1779493638989,22.21,75466.67,0.0,0.48961,0.00039,18.25182]
[1779493639009,22.21,75466.67,0.0,0.48961,0.00039,18.25182]
[1779493639502,22.21,75473.08,0.0,0.49213,0.00039,18.25601]
[1779493640245,22.22,75479.03,0.0,0.49446,0.00039,18.25924]
[1779493641609,22.22,75483.08,0.0,0.49605,0.00039,18.26109]
[1779493644210,22.22,75484.11,0.0,0.49646,0.00039,18.26151]
[1779493646444,22.22,75476.64,0.0,0.49352,0.00039,18.25802]
[1779493647665,22.21,75470.38,0.0,0.49107,0.00039,18.25433]
[1779493648159,22.21,75470.38,0.0,0.49107,0.00039,18.25433]
[1779493648200,22.21,75470.38,0.0,0.49107,0.00039,18.25433]
[1779493649159,22.22,75468.1,0.0,0.49017,0.00039,18.25282]
[1779493649190,22.22,75468.1,0.0,0.49017,0.00039,18.25282]
[1779493649288,22.22,75468.1,0.0,0.49017,0.00039,18.25282]
[1779493649331,22.22,75468.1,0.0,0.49017,0.00039,18.25282]
[1779493649453,22.22,75468.1,0.0,0.49017,0.00039,18.25282]
[1779493649469,22.22,75458.13,0.0,0.48627,0.00039,18.24513]
[1779493650321,22.22,75444.72,0.0,0.48101,0.00039,18.23202]
[1779493651260,22.22,75444.72,0.0,0.481,0.00039,18.22729]
[1779493652269,22.22,75438.41,0.0,0.47853,0.00039,18.22003]
[1779493654161,22.22,75439.09,0.0,0.4788,0.00039,18.22085]
[1779493654170,22.22,75439.09,0.0,0.4788,0.00039,18.22085]
[1779493654621,22.22,75440.47,0.0,0.47934,0.00039,18.22248]
[1779493656625,22.23,75445.38,0.0,0.48127,0.00039,18.22802]
[1779493658634,22.23,75439.84,0.0,0.4791,0.00039,18.22175]
[1779493663637,22.27,75438.37,0.0,0.47857,0.00039,18.22012]
[1779493664653,22.29,75444.47,0.0,0.48098,0.00039,18.22717]
[1779493669666,22.31,75445.63,0.0,0.48146,0.00039,18.22849]
[1779493669676,22.32,75441.28,0.0,0.47977,0.00039,18.22367]
[1779493670625,22.32,75434.34,0.0,0.47706,0.00039,18.2153]
[1779493672627,22.32,75433.56,0.0,0.47676,0.00039,18.21431]
[1779493673526,22.32,75433.56,0.0,0.47676,0.00039,18.21431]
[1779493673619,22.32,75425.9,0.0,0.47377,0.00039,18.20399]
[1779493678449,22.33,75430.43,0.0,0.47555,0.00039,18.21024]
[1779493681298,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681324,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681334,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681362,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681390,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681556,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681592,22.33,75429.93,0.0,0.47536,0.00039,18.20958]
[1779493681692,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493681771,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493681808,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493681924,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493682063,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493682347,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493682562,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493682684,22.33,75418.35,0.0,0.47084,0.00039,18.19286]
[1779493682665,22.33,75397.12,0.0,0.46258,0.00039,18.15617]
[1779493683360,22.33,75397.12,0.0,0.46258,0.00039,18.15617]
[1779493683714,22.33,75397.12,0.0,0.46258,0.00039,18.15617]
[1779493683506,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684011,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684031,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684209,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684218,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684536,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684586,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684665,22.33,75397.12,0.0,0.46258,0.00039,18.15618]
[1779493684636,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493684956,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493685054,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493685217,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493685496,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493685564,22.33,75326.17,0.0,0.43507,0.00039,17.97749]
[1779493685605,22.33,75319.65,0.0,0.43255,0.00039,17.95669]
[1779493686147,22.33,75319.65,0.0,0.43255,0.00039,17.95669]
[1779493686179,22.33,75319.65,0.0,0.43255,0.00039,17.95669]
[1779493686514,22.33,75319.65,0.0,0.43255,0.00039,17.95669]
[1779493686550,22.33,75319.65,0.0,0.43255,0.00039,17.95669]
[1779493686613,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687014,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687164,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687210,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687255,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687539,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687571,22.34,75314.02,0.0,0.43042,0.00039,17.9386]
[1779493687611,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688007,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688087,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688252,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688285,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688584,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688611,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688673,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688704,22.34,75308.64,0.0,0.42835,0.00038,17.92049]
[1779493688734,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493688795,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493688817,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493688936,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493688981,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493689271,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493689311,22.34,75316.78,0.0,0.43148,0.00039,17.94768]
[1779493689610,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493689927,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493689955,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690088,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690106,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690321,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690345,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690366,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690483,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690518,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690534,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690573,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690576,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690580,22.34,75317.14,0.0,0.43163,0.00039,17.94891]
[1779493690617,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493690817,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493690846,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493690967,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493690999,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691267,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691307,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691317,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691356,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691696,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691711,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691734,22.34,75340.82,0.0,0.44077,0.00039,18.02161]
[1779493691609,22.34,75340.97,0.0,0.44082,0.00039,18.02203]
[1779493691835,22.34,75340.97,0.0,0.44082,0.00039,18.02203]
[1779493691862,22.34,75340.97,0.0,0.44082,0.00039,18.02203]
[1779493692613,22.34,75371.22,0.0,0.45254,0.00039,18.10105]
[1779493693620,22.34,75377.93,0.0,0.45514,0.00039,18.11646]
[1779493694139,22.34,75377.93,0.0,0.45514,0.00039,18.11646]
[1779493694169,22.34,75377.93,0.0,0.45514,0.00039,18.11646]
[1779493694754,22.34,75377.93,0.0,0.45514,0.00039,18.11646]
[1779493694634,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493694772,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493694893,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695074,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695348,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695384,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695429,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695466,22.34,75379.26,0.0,0.45566,0.00039,18.11942]
[1779493695634,22.34,75385.6,0.0,0.45812,0.00039,18.13312]
[1779493696560,22.34,75385.6,0.0,0.45812,0.00039,18.13312]
[1779493696641,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493696802,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493696816,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493697561,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493697607,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493697609,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493697629,22.34,75396.02,0.0,0.46217,0.00039,18.15415]
[1779493697648,22.34,75398.09,0.0,0.46298,0.00039,18.15812]
[1779493697854,22.34,75398.09,0.0,0.46298,0.00039,18.15812]
[1779493697884,22.34,75398.09,0.0,0.46298,0.00039,18.15812]
[1779493698661,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493698983,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493698993,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493699028,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493699272,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493699303,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493699799,22.35,75403.66,0.0,0.46515,0.00039,18.16841]
[1779493699771,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700035,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700091,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700119,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700674,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700708,22.35,75395.62,0.0,0.46202,0.00039,18.15341]
[1779493700722,22.34,75380.42,0.0,0.45611,0.00039,18.12198]
[1779493701289,22.34,75380.42,0.0,0.45611,0.00039,18.12198]
[1779493701324,22.34,75380.42,0.0,0.45611,0.00039,18.12198]
[1779493701548,22.34,75380.42,0.0,0.45611,0.00039,18.12198]
[1779493701578,22.34,75380.42,0.0,0.45611,0.00039,18.12198]
[1779493701733,22.34,75363.11,0.0,0.44939,0.00039,18.08137]
[1779493702261,22.34,75363.11,0.0,0.44939,0.00039,18.08137]
[1779493702292,22.34,75363.11,0.0,0.44939,0.00039,18.08137]
[1779493702729,22.34,75343.93,0.0,0.44196,0.00039,18.03042]
[1779493704767,22.34,75349.82,0.0,0.44424,0.00039,18.04672]
[1779493705449,22.34,75349.82,0.0,0.44424,0.00039,18.04672]
[1779493705488,22.34,75349.82,0.0,0.44424,0.00039,18.04672]
[1779493705756,22.34,75349.08,0.0,0.44395,0.00039,18.0447]
[1779493705812,22.34,75349.08,0.0,0.44395,0.00039,18.0447]
[1779493705840,22.34,75349.08,0.0,0.44395,0.00039,18.0447]
[1779493706038,22.34,75349.08,0.0,0.44395,0.00039,18.0447]
[1779493706059,22.34,75349.08,0.0,0.44395,0.00039,18.0447]
[1779493706760,22.34,75363.98,0.0,0.44973,0.00039,18.08353]
[1779493707771,22.34,75379.97,0.0,0.45593,0.00039,18.12097]
[1779493708777,22.34,75390.6,0.0,0.46006,0.00039,18.14343]
[1779493708911,22.34,75390.6,0.0,0.46006,0.00039,18.14343]
[1779493708947,22.34,75390.6,0.0,0.46006,0.00039,18.14343]
[1779493709786,22.34,75394.31,0.0,0.4615,0.00039,18.15081]
[1779493711015,22.34,75391.12,0.0,0.46026,0.00039,18.14447]
[1779493711798,22.34,75399.01,0.0,0.46332,0.00039,18.15507]
[1779493713812,22.34,75408.04,0.0,0.46683,0.00039,18.17133]
[1779493715672,22.34,75399.48,0.0,0.4635,0.00039,18.15594]
[1779493716550,22.34,75399.48,0.0,0.4635,0.00039,18.15594]
[1779493716562,22.34,75399.48,0.0,0.4635,0.00039,18.15594]
[1779493716691,22.34,75399.48,0.0,0.4635,0.00039,18.15594]
[1779493716749,22.34,75400.16,0.0,0.46376,0.00039,18.1572]
[1779493717009,22.34,75400.16,0.0,0.46376,0.00039,18.1572]
[1779493717025,22.34,75400.16,0.0,0.46376,0.00039,18.1572]
[1779493717693,22.34,75400.16,0.0,0.46376,0.00039,18.1572]
[1779493717712,22.34,75400.16,0.0,0.46376,0.00039,18.1572]
[1779493717741,22.34,75401.19,0.0,0.46416,0.00039,18.1591]
[1779493718822,22.34,75401.19,0.0,0.46416,0.00039,18.1591]
[1779493718939,22.34,75401.19,0.0,0.46416,0.00039,18.1591]
[1779493719791,22.33,75392.01,0.0,0.46058,0.00039,18.14145]
[1779493720163,22.33,75392.01,0.0,0.46058,0.00039,18.14145]
[1779493720203,22.33,75392.01,0.0,0.46058,0.00039,18.14145]
[1779493720241,22.33,75391.03,0.0,0.4602,0.00039,18.13948]
[1779493721584,22.33,75391.03,0.0,0.4602,0.00039,18.13948]
[1779493721603,22.33,75391.03,0.0,0.4602,0.00039,18.13948]
[1779493721668,22.33,75390.14,0.0,0.45985,0.00039,18.13767]
[1779493721835,22.33,75390.14,0.0,0.45985,0.00039,18.13767]
[1779493721873,22.33,75390.14,0.0,0.45985,0.00039,18.13767]
[1779493721911,22.33,75397.81,0.0,0.46284,0.00039,18.15275]
[1779493724446,22.33,75397.81,0.0,0.46284,0.00039,18.15274]
[1779493724548,22.33,75412.97,0.0,0.46874,0.00039,18.17956]
[1779493726400,22.33,75411.75,0.0,0.46826,0.00039,18.17755]
[1779493726452,22.33,75411.75,0.0,0.46826,0.00039,18.17755]
[1779493726593,22.33,75419.35,0.0,0.47123,0.00039,18.18967]
[1779493728230,22.33,75433.62,0.0,0.47679,0.00039,18.2097]
[1779493730208,22.33,75437.73,0.0,0.47839,0.00039,18.21481]
[1779493733065,22.33,75444.92,0.0,0.48119,0.00039,18.22303]
[1779493735502,22.33,75444.92,0.0,0.48119,0.00039,18.22303]
[1779493735824,22.32,75446.81,0.0,0.48193,0.00039,18.22504]
[1779493737740,22.32,75453.47,0.0,0.48453,0.00039,18.23165]
[1779493738793,22.32,75457.44,0.0,0.48608,0.00039,18.23522]
[1779493739247,22.32,75457.44,0.0,0.48608,0.00039,18.23522]
[1779493739759,22.32,75458.24,0.0,0.48639,0.00039,18.2359]
[1779493741090,22.32,75457.91,0.0,0.48626,0.00039,18.23562]
[1779493741842,22.32,75451.65,0.0,0.48381,0.00039,18.22991]
[1779493742773,22.32,75442.45,0.0,0.48022,0.00039,18.22028]
[1779493743829,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744233,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744269,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744301,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744320,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744432,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744464,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744588,22.32,75449.63,0.0,0.48302,0.00039,18.22792]
[1779493744831,22.32,75447.48,0.0,0.48218,0.00039,18.22573]
[1779493745676,22.32,75447.48,0.0,0.48218,0.00039,18.22573]
[1779493745852,22.32,75432.48,0.0,0.47633,0.00039,18.20817]
[1779493746784,22.32,75436.61,0.0,0.47794,0.00039,18.21339]
[1779493747813,22.32,75440.43,0.0,0.47943,0.00039,18.21796]
[1779493748360,22.32,75440.43,0.0,0.47943,0.00039,18.21796]
[1779493748764,22.32,75445.5,0.0,0.48141,0.00039,18.22363]
[1779493750770,22.31,75440.83,0.0,0.47958,0.00039,18.21841]
[1779493751842,22.31,75430.63,0.0,0.4756,0.00039,18.20572]
[1779493752497,22.31,75430.63,0.0,0.4756,0.00039,18.20572]
[1779493752507,22.31,75430.63,0.0,0.4756,0.00039,18.20572]
[1779493752554,22.3,75427.92,0.0,0.47452,0.00039,18.20199]
[1779493754712,22.3,75427.02,0.0,0.47417,0.00039,18.20074]
[1779493754826,22.3,75427.02,0.0,0.47417,0.00039,18.20074]
[1779493754768,22.3,75426.3,0.0,0.47389,0.00039,18.19972]
[1779493754879,22.3,75426.3,0.0,0.47389,0.00039,18.19972]
[1779493754976,22.3,75426.3,0.0,0.47389,0.00039,18.19972]
[1779493755129,22.3,75426.3,0.0,0.47389,0.00039,18.19972]
[1779493755162,22.3,75426.3,0.0,0.47389,0.00039,18.19972]
[1779493755207,22.3,75422.39,0.0,0.47236,0.00039,18.19407]
[1779493758771,22.3,75421.01,0.0,0.47182,0.00039,18.19201]
[1779493758782,22.3,75421.01,0.0,0.47182,0.00039,18.19201]
[1779493758814,22.3,75422.71,0.0,0.47248,0.00039,18.19453]
[1779493759444,22.3,75422.71,0.0,0.47248,0.00039,18.19453]
[1779493759489,22.3,75422.71,0.0,0.47248,0.00039,18.19453]
[1779493759672,22.3,75422.71,0.0,0.47248,0.00039,18.19453]
[1779493759697,22.3,75422.71,0.0,0.47248,0.00039,18.19453]
[1779493759712,22.29,75418.99,0.0,0.47103,0.00039,18.18892]
[1779493760838,22.29,75403.17,0.0,0.46485,0.00039,18.1624]
[1779493762032,22.29,75403.17,0.0,0.46485,0.00039,18.1624]
[1779493762047,22.29,75403.17,0.0,0.46485,0.00039,18.1624]
[1779493762804,22.29,75398.07,0.0,0.46286,0.00039,18.1529]
[1779493762922,22.29,75398.07,0.0,0.46286,0.00039,18.1529]
[1779493762943,22.29,75398.07,0.0,0.46286,0.00039,18.1529]
[1779493763301,22.29,75398.07,0.0,0.46286,0.00039,18.1529]
[1779493763331,22.29,75398.07,0.0,0.46286,0.00039,18.1529]
[1779493763706,22.29,75404.14,0.0,0.46522,0.00039,18.16412]
[1779493766243,22.29,75406.81,0.0,0.46626,0.00039,18.16884]
[1779493766266,22.29,75406.81,0.0,0.46626,0.00039,18.16884]
[1779493766369,22.29,75406.81,0.0,0.46626,0.00039,18.16884]
[1779493766386,22.29,75406.81,0.0,0.46626,0.00039,18.16884]
[1779493766823,22.29,75406.79,0.0,0.46625,0.00039,18.1688]
[1779493767885,22.28,75414.45,0.0,0.46924,0.00039,18.1817]
[1779493768283,22.28,75414.45,0.0,0.46924,0.00039,18.1817]
[1779493768873,22.29,75415.31,0.0,0.46958,0.00039,18.1831]
[1779493769778,22.29,75415.31,0.0,0.46958,0.00039,18.1831]
[1779493769817,22.29,75415.31,0.0,0.46958,0.00039,18.1831]
[1779493769857,22.29,75415.37,0.0,0.4696,0.00039,18.1832]
[1779493772820,22.29,75414.02,0.0,0.46907,0.00039,18.17629]
[1779493772833,22.29,75414.02,0.0,0.46907,0.00039,18.17629]
[1779493773873,22.29,75408.72,0.0,0.467,0.00039,18.16742]
[1779493778874,22.29,75406.63,0.0,0.46618,0.00039,18.16377]
[1779493782611,22.28,75405.02,0.0,0.46555,0.00039,18.16091]
[1779493782817,22.28,75411.14,0.0,0.46793,0.00039,18.1715]
[1779493784426,22.28,75411.98,0.0,0.46826,0.00039,18.1729]
[1779493784885,22.28,75411.72,0.0,0.46816,0.00039,18.17247]
[1779493789915,22.29,75412.03,0.0,0.4683,0.00039,18.17303]
[1779493794948,22.3,75413.53,0.0,0.46889,0.00039,18.17554]
[1779493798892,22.3,75419.01,0.0,0.47104,0.00039,18.18426]
[1779493799222,22.3,75419.01,0.0,0.47104,0.00039,18.18426]
[1779493799240,22.3,75419.01,0.0,0.47104,0.00039,18.18426]
[1779493801051,22.31,75416.06,0.0,0.46989,0.00039,18.17966]
[1779493801526,22.31,75419.54,0.0,0.47125,0.00039,18.18509]
[1779493804039,22.31,75417.14,0.0,0.47032,0.00039,18.18138]
[1779493804050,22.31,75417.14,0.0,0.47032,0.00039,18.18138]
[1779493804490,22.31,75417.14,0.0,0.47032,0.00039,18.18139]
[1779493806800,22.31,75416.97,0.0,0.47026,0.00039,18.18112]
[1779493806902,22.31,75417.02,0.0,0.47028,0.00039,18.18121]
[1779493808922,22.32,75423.53,0.0,0.47282,0.00039,18.19108]
[1779493809818,22.32,75428.73,0.0,0.47485,0.00039,18.19842]
[1779493811925,22.32,75431.58,0.0,0.47597,0.00039,18.20226]
[1779493814367,22.32,75433.76,0.0,0.47682,0.00039,18.20509]
[1779493814393,22.32,75433.76,0.0,0.47682,0.00039,18.20509]
[1779493814561,22.32,75433.76,0.0,0.47682,0.00039,18.20509]
[1779493815567,22.32,75428.98,0.0,0.47496,0.00039,18.19879]
[1779493816576,22.32,75424.51,0.0,0.47321,0.00039,18.19253]
[1779493818371,22.32,75424.75,0.0,0.47331,0.00039,18.19288]
[1779493818416,22.32,75424.75,0.0,0.47331,0.00039,18.19288]
[1779493818589,22.32,75431.43,0.0,0.47592,0.00039,18.20208]
[1779493820938,22.33,75433.54,0.0,0.47674,0.00039,18.20483]
[1779493820604,22.33,75438.05,0.0,0.4785,0.00039,18.21044]
[1779493825939,22.32,75436.15,0.0,0.47776,0.00039,18.20812]
[1779493830171,22.33,75435.82,0.0,0.47763,0.00039,18.20771]
[1779493830677,22.33,75439.4,0.0,0.47903,0.00039,18.21205]
[1779493831738,22.33,75444.89,0.0,0.48117,0.00039,18.21353]
[1779493832765,22.33,75444.89,0.0,0.48117,0.00039,18.21353]
[1779493832868,22.33,75444.79,0.0,0.48113,0.00039,18.21342]
[1779493834705,22.33,75439.33,0.0,0.479,0.00039,18.20723]
[1779493839767,22.32,75440.76,0.0,0.47955,0.00039,18.20888]
[1779493839892,22.32,75445.62,0.0,0.48144,0.00039,18.2143]
[1779493844908,22.31,75448.05,0.0,0.48239,0.00039,18.21684]
[1779493846788,22.31,75458.22,0.0,0.48636,0.00039,18.22641]
[1779493848279,22.31,75458.35,0.0,0.48641,0.00039,18.22652]
[1779493848335,22.31,75458.35,0.0,0.48641,0.00039,18.22652]
[1779493849283,22.31,75459.78,0.0,0.48697,0.00039,18.22772]
[1779493849312,22.31,75459.78,0.0,0.48697,0.00039,18.22772]
[1779493849938,22.31,75470.33,0.0,0.49109,0.00039,18.23545]
[1779493850411,22.31,75470.33,0.0,0.49109,0.00039,18.23545]
[1779493850816,22.31,75470.33,0.0,0.49109,0.00039,18.23545]
[1779493851826,22.31,75474.05,0.0,0.49255,0.00039,18.23771]
[1779493856859,22.28,75475.65,0.0,0.49316,0.00039,18.2386]
[1779493860505,22.28,75476.1,0.0,0.49334,0.00039,18.23885]
[1779493860522,22.28,75476.1,0.0,0.49334,0.00039,18.23885]
[1779493861953,22.28,75484.73,0.0,0.49671,0.00039,18.24286]
[1779493863021,22.28,75484.73,0.0,0.49671,0.00039,18.24286]
[1779493863919,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864609,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864623,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864667,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864755,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864784,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864966,22.28,75489.03,0.0,0.4984,0.00039,18.24437]
[1779493864914,22.27,75489.03,0.0,0.49839,0.00039,18.24437]
[1779493865171,22.27,75489.03,0.0,0.49839,0.00039,18.24437]
[1779493865199,22.27,75489.03,0.0,0.49839,0.00039,18.24437]
[1779493865371,22.27,75489.03,0.0,0.49839,0.00039,18.24437]
[1779493865967,22.27,75501.0,0.0,0.50308,0.00039,18.24686]
[1779493866729,22.27,75501.0,0.0,0.50308,0.00039,18.24686]
[1779493866747,22.27,75501.0,0.0,0.50308,0.00039,18.24686]
[1779493866929,22.26,75500.43,0.0,0.50286,0.00039,18.2468]
[1779493867088,22.26,75500.43,0.0,0.50286,0.00039,18.2468]
[1779493867123,22.26,75500.43,0.0,0.50286,0.00039,18.2468]
[1779493867982,22.23,75484.87,0.0,0.49675,0.00039,18.2429]
[1779493868126,22.23,75484.87,0.0,0.49675,0.00039,18.2429]
[1779493868943,22.23,75484.8,0.0,0.49672,0.00039,18.24288]
[1779493869950,22.22,75482.26,0.0,0.49572,0.00039,18.24183]
[1779493870764,22.22,75482.26,0.0,0.49572,0.00039,18.24183]
[1779493870769,22.22,75482.26,0.0,0.49572,0.00039,18.24183]
[1779493870795,22.22,75482.26,0.0,0.49572,0.00039,18.24183]
[1779493870958,22.21,75479.78,0.0,0.49474,0.00039,18.2407]
[1779493872820,22.21,75479.34,0.0,0.49457,0.00039,18.24048]
[1779493872849,22.21,75479.34,0.0,0.49457,0.00039,18.24048]
[1779493873998,22.21,75487.32,0.0,0.4977,0.00039,18.2438]
[1779493874854,22.21,75487.32,0.0,0.4977,0.00039,18.2438]
[1779493874859,22.21,75487.32,0.0,0.4977,0.00039,18.2438]
[1779493874984,22.21,75487.32,0.0,0.4977,0.00039,18.2438]
[1779493878008,22.21,75482.48,0.0,0.4958,0.00039,18.24192]
[1779493881904,22.2,75488.39,0.0,0.49812,0.00039,18.24416]
[1779493884059,22.2,75482.44,0.0,0.49578,0.00039,18.2419]
[1779493885066,22.2,75487.32,0.0,0.4977,0.00039,18.2438]
[1779493889093,22.2,75483.07,0.0,0.49603,0.00039,18.24217]
[1779493894579,22.19,75483.31,0.0,0.49612,0.00039,18.23754]
[1779493894850,22.19,75483.38,0.0,0.49615,0.00039,18.23757]
[1779493898822,22.19,75484.11,0.0,0.49643,0.00039,18.23787]
[1779493898977,22.17,75489.79,0.0,0.49866,0.00039,18.23987]
[1779493900799,22.17,75489.79,0.0,0.49866,0.00039,18.23987]
[1779493900825,22.17,75489.79,0.0,0.49866,0.00039,18.23987]
[1779493900875,22.16,75495.3,0.0,0.50083,0.00039,18.24126]
[1779493906216,22.15,75497.27,0.0,0.5016,0.00039,18.24163]
[1779493909564,22.11,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493910898,22.11,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493910926,22.11,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911058,22.11,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911109,22.09,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911477,22.09,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911497,22.09,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911757,22.09,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911792,22.09,75502.22,0.0,0.50355,0.00039,18.24225]
[1779493911829,22.09,75495.99,0.0,0.50109,0.00039,18.2414]
[1779493912374,22.08,75487.6,0.0,0.49777,0.0004,18.23916]
[1779493918305,22.04,75487.85,0.0,0.49785,0.0004,18.23924]
[1779493923869,22.03,75487.14,0.0,0.49757,0.0004,18.23899]
[1779493932513,22.0,75491.09,0.0,0.49913,0.0004,18.24024]
[1779493937921,22.0,75491.2,0.0,0.49917,0.0004,18.24027]
[1779493939302,22.0,75490.91,0.0,0.49905,0.0004,18.24019]
[1779493939977,22.0,75491.47,0.0,0.49927,0.0004,18.24035]
[1779493941035,22.0,75497.94,0.0,0.50184,0.0004,18.24175]
[1779493942103,22.0,75504.95,0.0,0.50462,0.0004,18.24241]
[1779493942129,22.0,75504.95,0.0,0.50462,0.0004,18.24241]
[1779493942154,22.0,75504.95,0.0,0.50462,0.0004,18.24241]
[1779493942584,22.0,75495.01,0.0,0.50068,0.0004,18.2412]
[1779493945493,21.99,75488.46,0.0,0.49808,0.0004,18.23944]
[1779493947213,21.98,75486.69,0.0,0.49737,0.0004,18.23883]
[1779493948081,21.98,75489.74,0.0,0.49858,0.0004,18.23984]
[1779493949108,21.98,75494.07,0.0,0.5003,0.0004,18.241]
[1779493951101,21.98,75499.79,0.0,0.50257,0.0004,18.23728]
[1779493952443,21.98,75501.31,0.0,0.50317,0.0004,18.23744]
[1779493953049,21.98,75501.25,0.0,0.50315,0.0004,18.23744]
[1779493958073,21.97,75501.27,0.0,0.50316,0.0004,18.23744]
[1779493963091,21.97,75503.42,0.0,0.50401,0.0004,18.23761]
[1779493968099,21.96,75503.55,0.0,0.50406,0.0004,18.23762]
[1779493973121,21.96,75504.96,0.0,0.50462,0.0004,18.23768]
[1779493978146,21.95,75501.7,0.0,0.50333,0.0004,18.23748]
[1779493983180,21.95,75504.34,0.0,0.50438,0.0004,18.23766]
[1779493988205,21.94,75507.14,0.0,0.50549,0.0004,18.2377]
[1779493993222,21.93,75506.32,0.0,0.50516,0.0004,18.2377]
[1779493998239,21.93,75506.11,0.0,0.50508,0.0004,18.2377]
[1779493999852,21.93,75505.89,0.0,0.50499,0.0004,18.2377]
[1779493999869,21.93,75505.89,0.0,0.50499,0.0004,18.2377]
[1779493999871,21.93,75505.89,0.0,0.50499,0.0004,18.2377]
[1779493999900,21.93,75505.89,0.0,0.50499,0.0004,18.2377]
[1779494000003,21.93,75503.99,0.0,0.50424,0.0004,18.23764]
[1779494005920,21.92,75501.98,0.0,0.50344,0.0004,18.23751]
[1779494010954,21.91,75502.93,0.0,0.50381,0.0004,18.23758]
[1779494015989,21.91,75501.84,0.0,0.50338,0.0004,18.23276]
[1779494022031,21.9,75502.29,0.0,0.50356,0.0004,18.2328]
[1779494027067,21.9,75501.88,0.0,0.50339,0.0004,18.23277]
[1779494032102,21.87,75501.45,0.0,0.50322,0.0004,18.23273]
[1779494037137,21.86,75500.41,0.0,0.5028,0.0004,18.23262]
[1779494037324,21.86,75500.41,0.0,0.5028,0.0004,18.23262]
[1779494038143,21.87,75499.91,0.0,0.5026,0.0004,18.23256]
[1779494040681,21.87,75500.13,0.0,0.50269,0.0004,18.23259]
[1779494040715,21.87,75500.13,0.0,0.50269,0.0004,18.23259]
[1779494041179,21.87,75500.55,0.0,0.50286,0.0004,18.23264]
[1779494042183,21.87,75489.98,0.0,0.49864,0.0004,18.23045]
[1779494042838,21.87,75489.98,0.0,0.49864,0.0004,18.23045]
[1779494042845,21.87,75489.98,0.0,0.49864,0.0004,18.23045]
[1779494043190,21.87,75485.23,0.0,0.49675,0.0004,18.2288]
[1779494047218,21.87,75480.31,0.0,0.49478,0.0004,18.22666]
[1779494052254,21.87,75481.27,0.0,0.49516,0.0004,18.22711]
[1779494058186,21.87,75481.93,0.0,0.49543,0.0004,18.22741]
[1779494063450,21.86,75479.89,0.0,0.49461,0.0004,18.22645]
[1779494064432,21.86,75479.89,0.0,0.49461,0.0004,18.22645]
[1779494064461,21.86,75479.89,0.0,0.49461,0.0004,18.22645]
[1779494064475,21.86,75479.89,0.0,0.49461,0.0004,18.22645]
[1779494064492,21.86,75479.89,0.0,0.49461,0.0004,18.22645]
[1779494064936,21.86,75479.07,0.0,0.49428,0.0004,18.22605]
[1779494065696,21.86,75475.12,0.0,0.49271,0.0004,18.22392]
[1779494069394,21.86,75475.52,0.0,0.49286,0.0004,18.22415]
[1779494069410,21.86,75475.52,0.0,0.49286,0.0004,18.22415]
[1779494072658,21.86,75478.47,0.0,0.49404,0.0004,18.22101]
[1779494077968,21.86,75478.23,0.0,0.49394,0.0004,18.22088]
[1779494078069,21.86,75477.35,0.0,0.49359,0.0004,18.22042]
[1779494083112,21.86,75475.47,0.0,0.49284,0.0004,18.21938]
[1779494088513,21.86,75477.22,0.0,0.49354,0.0004,18.22035]
[1779494093661,21.86,75476.66,0.0,0.49332,0.0004,18.22005]
[1779494099610,21.87,75476.8,0.0,0.49337,0.0004,18.22012]
[1779494104648,21.87,75476.54,0.0,0.49327,0.0004,18.21998]
[1779494109744,21.87,75477.4,0.0,0.49362,0.0004,18.22045]
[1779494113237,21.87,75486.68,0.0,0.49732,0.0004,18.22461]
[1779494114901,21.87,75486.46,0.0,0.49723,0.0004,18.22453]
[1779494114982,21.87,75490.6,0.0,0.49889,0.0004,18.2259]
[1779494115932,21.88,75495.41,0.0,0.50081,0.0004,18.22709]
[1779494116743,21.88,75495.41,0.0,0.50081,0.0004,18.22709]
[1779494116754,21.88,75495.41,0.0,0.50081,0.0004,18.22709]
[1779494117202,21.88,75495.68,0.0,0.50092,0.0004,18.22715]
[1779494122205,21.88,75496.26,0.0,0.50115,0.0004,18.22726]
[1779494127233,21.88,75499.64,0.0,0.5025,0.0004,18.22779]
[1779494132236,21.89,75501.53,0.0,0.50325,0.0004,18.22327]
[1779494137243,21.89,75503.18,0.0,0.50391,0.0004,18.2234]
[1779494142266,21.89,75504.36,0.0,0.50438,0.0004,18.22346]
[1779494147284,21.9,75505.39,0.0,0.50479,0.0004,18.22349]
[1779494152312,21.9,75505.98,0.0,0.50503,0.0004,18.2235]
[1779494157324,21.91,75505.77,0.0,0.50494,0.0004,18.2235]
[1779494162327,21.92,75505.77,0.0,0.50494,0.0004,18.2235]
[1779494164327,21.92,75512.5,0.0,0.50762,0.0004,18.22319]
[1779494165837,21.92,75512.01,0.0,0.50743,0.0004,18.22324]
[1779494166319,21.92,75512.14,0.0,0.50748,0.0004,18.22323]
[1779494169349,21.92,75515.81,0.0,0.50894,0.0004,18.22274]
[1779494174368,21.92,75518.13,0.0,0.50987,0.0004,18.2223]
[1779494179374,21.92,75517.86,0.0,0.50976,0.0004,18.22236]
[1779494183341,21.92,75510.53,0.0,0.50684,0.0004,18.22337]
[1779494183435,21.92,75510.53,0.0,0.50684,0.0004,18.22337]
[1779494183447,21.92,75510.53,0.0,0.50684,0.0004,18.22337]
[1779494183475,21.92,75510.53,0.0,0.50684,0.0004,18.22337]
[1779494184293,21.92,75507.92,0.0,0.5058,0.0004,18.22349]
[1779494188490,21.93,75505.23,0.0,0.50473,0.0004,18.22349]
[1779494188498,21.93,75505.23,0.0,0.50473,0.0004,18.22349]
[1779494189305,21.93,75503.7,0.0,0.50412,0.0004,18.22342]
[1779494194327,21.93,75503.16,0.0,0.5039,0.0004,18.21866]
[1779494199350,21.94,75502.76,0.0,0.50375,0.0004,18.21863]
[1779494204352,21.94,75502.76,0.0,0.50375,0.0004,18.21863]
[1779494209354,21.95,75501.88,0.0,0.5034,0.0004,18.21856]
[1779494214373,21.96,75501.6,0.0,0.50329,0.0004,18.21853]
[1779494215589,21.96,75500.29,0.0,0.50277,0.0004,18.2184]
[1779494216408,21.96,75499.62,0.0,0.5025,0.0004,18.21832]
[1779494216456,21.96,75499.62,0.0,0.5025,0.0004,18.21832]
[1779494221456,21.97,75499.26,0.0,0.50236,0.0004,18.21827]
[1779494221904,21.97,75499.26,0.0,0.50236,0.0004,18.21827]
[1779494222309,21.97,75499.26,0.0,0.50236,0.0004,18.21827]
[1779494222350,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494222748,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494222811,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494222925,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494223073,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494223082,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494223296,21.97,75487.77,0.0,0.49779,0.0004,18.21554]
[1779494223311,21.97,75472.87,0.0,0.49186,0.0004,18.20843]
[1779494223493,21.97,75472.87,0.0,0.49186,0.0004,18.20843]
[1779494223500,21.97,75472.87,0.0,0.49186,0.0004,18.20843]
[1779494223513,21.97,75472.87,0.0,0.49186,0.0004,18.20843]
[1779494224264,21.97,75473.01,0.0,0.49192,0.0004,18.20852]
[1779494225181,21.97,75473.01,0.0,0.49192,0.0004,18.20852]
[1779494225209,21.97,75473.01,0.0,0.49192,0.0004,18.20852]
[1779494226666,21.98,75476.14,0.0,0.49317,0.0004,18.21034]
[1779494227276,21.98,75474.75,0.0,0.49261,0.0004,18.20955]
[1779494229344,21.98,75468.76,0.0,0.49023,0.0004,18.20577]
[1779494230079,21.98,75468.76,0.0,0.49023,0.0004,18.20577]
[1779494230379,21.98,75468.4,0.0,0.49009,0.0004,18.20552]
[1779494232348,21.98,75463.62,0.0,0.48819,0.0004,18.20201]
[1779494233427,21.98,75463.62,0.0,0.48819,0.0004,18.20201]
[1779494233435,21.98,75464.74,0.0,0.48864,0.0004,18.20287]
[1779494233544,21.98,75464.74,0.0,0.48864,0.0004,18.20287]
[1779494239171,21.98,75466.76,0.0,0.48944,0.0004,18.20437]
[1779494239348,21.98,75466.76,0.0,0.48944,0.0004,18.20437]
[1779494239427,21.98,75467.99,0.0,0.48993,0.0004,18.20524]
[1779494240386,21.98,75474.81,0.0,0.49264,0.0004,18.20959]
[1779494242383,21.98,75478.81,0.0,0.49423,0.0004,18.21175]
[1779494244386,21.98,75474.52,0.0,0.49253,0.0004,18.20942]
[1779494248906,21.99,75474.85,0.0,0.49266,0.0004,18.20962]
[1779494248919,21.99,75474.85,0.0,0.49266,0.0004,18.20962]
[1779494249044,21.99,75474.94,0.0,0.4927,0.0004,18.20967]
[1779494254616,21.99,75473.11,0.0,0.49197,0.0004,18.20385]
[1779494254784,21.99,75473.7,0.0,0.4922,0.0004,18.20421]
[1779494256705,21.99,75479.95,0.0,0.49469,0.0004,18.20758]
[1779494259903,22.0,75484.08,0.0,0.49633,0.0004,18.20942]
[1779494261570,22.0,75484.08,0.0,0.49633,0.0004,18.20942]
[1779494261739,22.0,75483.95,0.0,0.49628,0.0004,18.20936]
[1779494264854,22.0,75488.74,0.0,0.49818,0.0004,18.21112]
[1779494270052,22.0,75487.51,0.0,0.49769,0.0004,18.21071]
[1779494275839,22.0,75486.19,0.0,0.49717,0.0004,18.21024]
[1779494281234,21.99,75485.35,0.0,0.49683,0.0004,18.20992]
[1779494283523,22.0,75484.55,0.0,0.49651,0.0004,18.20961]
[1779494284436,22.0,75490.41,0.0,0.49884,0.0004,18.21164]
[1779494284831,22.0,75490.41,0.0,0.49884,0.0004,18.21164]
[1779494284868,22.0,75490.41,0.0,0.49884,0.0004,18.21164]
[1779494285378,22.0,75488.44,0.0,0.49806,0.0004,18.21103]
[1779494285565,22.0,75488.44,0.0,0.49806,0.0004,18.21103]
[1779494290154,22.0,75488.33,0.0,0.49802,0.0004,18.21099]
[1779494290486,22.01,75488.47,0.0,0.49808,0.0004,18.21104]
[1779494295993,22.02,75490.89,0.0,0.49904,0.0004,18.21178]
[1779494301028,22.03,75487.34,0.0,0.49763,0.0004,18.21065]
[1779494306062,22.03,75489.58,0.0,0.49853,0.0004,18.21139]
[1779494311101,22.04,75489.47,0.0,0.49848,0.0004,18.20662]
[1779494316133,22.05,75493.22,0.0,0.49997,0.0004,18.20766]
[1779494322177,22.06,75491.77,0.0,0.4994,0.0004,18.20728]
[1779494328224,22.07,75493.89,0.0,0.50024,0.0004,18.20781]
[1779494333257,22.08,75492.84,0.0,0.49983,0.0004,18.20756]
[1779494339298,22.08,75492.58,0.0,0.49973,0.0004,18.2075]
[1779494341812,22.09,75490.92,0.0,0.49907,0.0004,18.20705]
[1779494342454,22.09,75490.98,0.0,0.49909,0.0004,18.20707]
[1779494343858,22.09,75490.57,0.0,0.49893,0.0004,18.20695]
[1779494344061,22.09,75490.57,0.0,0.49893,0.0004,18.20695]
[1779494344110,22.09,75490.57,0.0,0.49893,0.0004,18.20695]
[1779494344438,22.09,75489.28,0.0,0.49842,0.0004,18.20656]
[1779494345020,22.09,75489.28,0.0,0.49842,0.0004,18.20656]
[1779494345429,22.09,75484.55,0.0,0.49655,0.0004,18.20488]
[1779494348144,22.09,75482.36,0.0,0.49568,0.0004,18.20397]
[1779494348173,22.09,75482.36,0.0,0.49568,0.0004,18.20397]
[1779494348292,22.09,75482.36,0.0,0.49568,0.0004,18.20397]
[1779494348296,22.09,75482.36,0.0,0.49568,0.0004,18.20397]
[1779494348321,22.09,75482.36,0.0,0.49568,0.0004,18.20397]
[1779494348370,22.09,75481.77,0.0,0.49545,0.0004,18.20371]
[1779494349141,22.09,75481.77,0.0,0.49545,0.0004,18.20371]
[1779494349172,22.09,75481.77,0.0,0.49545,0.0004,18.20371]
[1779494351127,22.09,75479.91,0.0,0.49472,0.0004,18.20285]
[1779494351383,22.09,75478.91,0.0,0.49432,0.0004,18.20236]
[1779494356407,22.09,75478.94,0.0,0.49433,0.0004,18.20237]
[1779494356424,22.09,75478.94,0.0,0.49433,0.0004,18.20237]
[1779494356472,22.09,75478.96,0.0,0.49434,0.0004,18.20238]
[1779494357496,22.09,75478.96,0.0,0.49434,0.0004,18.20238]
[1779494357535,22.09,75478.96,0.0,0.49434,0.0004,18.20238]
[1779494357518,22.09,75469.87,0.0,0.49074,0.0004,18.19712]
[1779494359515,22.09,75461.8,0.0,0.48755,0.0004,18.19122]
[1779494365569,22.1,75459.96,0.0,0.48683,0.0004,18.18971]
[1779494367773,22.1,75459.96,0.0,0.48683,0.0004,18.18971]
[1779494367784,22.1,75459.96,0.0,0.48683,0.0004,18.18971]
[1779494368536,22.1,75462.39,0.0,0.48779,0.0004,18.19169]
[1779494373550,22.1,75462.67,0.0,0.4879,0.0004,18.18717]
[1779494374586,22.1,75456.26,0.0,0.48536,0.0004,18.18176]
[1779494379614,22.11,75457.83,0.0,0.48599,0.0004,18.18316]
[1779494384628,22.11,75460.38,0.0,0.487,0.0004,18.18533]
[1779494389631,22.12,75461.25,0.0,0.48735,0.0004,18.18605]
[1779494394642,22.12,75463.15,0.0,0.4881,0.0004,18.18757]
[1779494398199,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398207,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398211,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398224,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398343,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398351,22.12,75460.21,0.0,0.48694,0.0004,18.1852]
[1779494398452,22.12,75460.23,0.0,0.48695,0.0004,18.18522]
[1779494399594,22.12,75460.23,0.0,0.48695,0.0004,18.18522]
[1779494399628,22.12,75460.23,0.0,0.48695,0.0004,18.18522]
[1779494401647,22.12,75461.67,0.0,0.48752,0.0004,18.1864]
[1779494402546,22.12,75461.67,0.0,0.48752,0.0004,18.1864]
[1779494402558,22.12,75461.67,0.0,0.48752,0.0004,18.1864]
[1779494402574,22.12,75461.67,0.0,0.48752,0.0004,18.1864]
[1779494402576,22.12,75474.1,0.0,0.49243,0.0004,18.19503]
[1779494403784,22.12,75478.08,0.0,0.494,0.0004,18.19721]
[1779494405763,22.12,75477.1,0.0,0.49362,0.0004,18.1967]
[1779494405774,22.12,75477.1,0.0,0.49362,0.0004,18.1967]
[1779494405863,22.12,75477.08,0.0,0.49361,0.0004,18.19669]
[1779494406912,22.12,75488.17,0.0,0.49799,0.0004,18.20147]
[1779494407955,22.12,75487.77,0.0,0.49783,0.0004,18.20133]
[1779494410963,22.12,75493.29,0.0,0.50001,0.0004,18.20293]
[1779494414129,22.12,75478.56,0.0,0.49419,0.0004,18.19745]
[1779494416446,22.12,75467.77,0.0,0.48992,0.0004,18.19098]
[1779494420430,22.12,75461.62,0.0,0.48749,0.0004,18.18636]
[1779494421915,22.12,75457.26,0.0,0.48577,0.0004,18.18267]
[1779494423470,22.12,75457.26,0.0,0.48577,0.0004,18.18267]
[1779494423488,22.12,75457.26,0.0,0.48577,0.0004,18.18267]
[1779494423844,22.12,75457.05,0.0,0.48569,0.0004,18.18249]
[1779494423867,22.12,75457.05,0.0,0.48569,0.0004,18.18249]
[1779494424035,22.12,75448.49,0.0,0.48231,0.0004,18.17424]
[1779494425341,22.12,75448.49,0.0,0.48231,0.0004,18.17424]
[1779494425363,22.12,75448.49,0.0,0.48231,0.0004,18.17424]
[1779494425434,22.12,75452.51,0.0,0.4839,0.0004,18.17827]
[1779494427002,22.12,75452.51,0.0,0.4839,0.0004,18.17827]
[1779494427478,22.12,75452.51,0.0,0.4839,0.0004,18.17827]
[1779494427508,22.12,75452.51,0.0,0.4839,0.0004,18.17827]
[1779494427533,22.12,75451.71,0.0,0.48358,0.0004,18.1775]
[1779494428012,22.12,75446.66,0.0,0.48159,0.0004,18.1723]
[1779494429061,22.12,75446.66,0.0,0.48159,0.0004,18.1723]
[1779494429446,22.12,75443.78,0.0,0.48045,0.0004,18.16915]
[1779494434448,22.13,75445.81,0.0,0.48125,0.0004,18.16665]
[1779494434454,22.13,75445.81,0.0,0.48125,0.0004,18.16665]
[1779494434548,22.13,75440.92,0.0,0.47932,0.00039,18.16113]
[1779494439620,22.13,75438.59,0.0,0.4784,0.00039,18.15835]
[1779494439598,22.13,75434.66,0.0,0.47685,0.00039,18.15344]
[1779494443407,22.14,75437.18,0.0,0.47785,0.00039,18.15664]
[1779494443613,22.14,75439.56,0.0,0.47879,0.00039,18.15954]
[1779494446551,22.14,75435.05,0.0,0.47702,0.00039,18.15397]
[1779494450551,22.15,75430.61,0.0,0.47527,0.00039,18.14814]
[1779494451845,22.15,75431.42,0.0,0.47559,0.00039,18.14924]
[1779494451861,22.15,75431.42,0.0,0.47559,0.00039,18.14924]
[1779494452130,22.15,75431.42,0.0,0.47559,0.00039,18.14924]
[1779494454563,22.13,75431.09,0.0,0.47544,0.00039,18.14873]
[1779494454573,22.13,75431.09,0.0,0.47544,0.00039,18.14873]
[1779494454610,22.09,75429.88,0.0,0.47491,0.0004,18.14694]
[1779494456575,22.06,75444.02,0.0,0.48047,0.0004,18.16452]
[1779494458557,22.06,75445.65,0.0,0.48112,0.0004,18.16633]
[1779494458647,22.06,75445.65,0.0,0.48112,0.0004,18.16633]
[1779494458662,22.02,75441.44,0.0,0.4794,0.0004,18.16143]
[1779494459593,22.0,75432.77,0.0,0.47592,0.0004,18.15048]
[1779494460236,22.0,75432.77,0.0,0.47592,0.0004,18.15048]
[1779494460258,22.0,75432.77,0.0,0.47592,0.0004,18.15048]
[1779494461874,21.98,75429.56,0.0,0.47463,0.0004,18.14604]
[1779494462521,21.95,75436.22,0.0,0.47724,0.0004,18.15482]
[1779494463910,21.95,75436.22,0.0,0.47724,0.0004,18.15482]
[1779494464214,21.93,75440.34,0.0,0.47886,0.0004,18.15988]
[1779494465130,21.93,75440.34,0.0,0.47886,0.0004,18.15988]
[1779494465172,21.93,75440.34,0.0,0.47886,0.0004,18.15988]
[1779494467236,21.87,75447.03,0.0,0.48146,0.0004,18.16739]
[1779494469058,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494469100,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494469741,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494469920,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494469956,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494470142,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494470167,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494470579,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494470624,21.83,75443.55,0.0,0.48002,0.0004,18.16338]
[1779494470654,21.79,75435.9,0.0,0.4769,0.0004,18.15387]
[1779494472626,21.79,75435.88,0.0,0.47689,0.0004,18.15384]
[1779494472633,21.79,75435.88,0.0,0.47689,0.0004,18.15384]
[1779494472649,21.77,75425.48,0.0,0.4727,0.0004,18.13926]
[1779494477987,21.77,75426.74,0.0,0.4732,0.0004,18.1411]
[1779494480055,21.77,75425.12,0.0,0.47255,0.0004,18.13869]
[1779494480133,21.77,75425.12,0.0,0.47255,0.0004,18.13869]
[1779494482037,21.76,75420.75,0.0,0.47078,0.0004,18.13191]
[1779494484359,21.75,75429.72,0.0,0.47436,0.0004,18.14532]
[1779494487378,21.74,75423.21,0.0,0.47175,0.0004,18.13568]
[1779494488136,21.74,75423.21,0.0,0.47175,0.0004,18.13568]
[1779494488622,21.74,75426.01,0.0,0.47287,0.0004,18.1399]
[1779494493629,21.74,75423.58,0.0,0.47188,0.0004,18.13146]
[1779494493711,21.74,75428.57,0.0,0.47388,0.0004,18.13887]
[1779494494606,21.74,75428.57,0.0,0.47388,0.0004,18.13887]
[1779494494621,21.74,75432.05,0.0,0.47528,0.0004,18.14377]
[1779494498639,21.69,75438.13,0.0,0.47767,0.0004,18.15166]
[1779494500635,21.68,75439.64,0.0,0.47826,0.0004,18.15351]
[1779494500678,21.68,75439.64,0.0,0.47826,0.0004,18.15351]
[1779494501078,21.66,75439.74,0.0,0.47828,0.0004,18.15359]
[1779494501131,21.66,75439.74,0.0,0.47828,0.0004,18.15359]
[1779494501664,21.65,75451.79,0.0,0.48313,0.0004,18.16718]
[1779494502711,21.65,75463.14,0.0,0.48771,0.0004,18.17756]
[1779494503672,21.65,75463.41,0.0,0.48782,0.0004,18.17778]
[1779494504702,21.65,75457.29,0.0,0.48535,0.0004,18.17251]
[1779494504931,21.65,75457.29,0.0,0.48535,0.0004,18.17251]
[1779494504938,21.65,75457.29,0.0,0.48535,0.0004,18.17251]
[1779494505378,21.65,75457.29,0.0,0.48535,0.0004,18.17251]
[1779494505717,21.65,75456.48,0.0,0.48502,0.0004,18.17176]
[1779494510722,21.65,75454.91,0.0,0.48439,0.0004,18.17028]
[1779494515723,21.66,75456.47,0.0,0.48503,0.0004,18.17176]
[1779494516170,21.66,75456.62,0.0,0.48509,0.0004,18.1719]
[1779494516199,21.66,75456.62,0.0,0.48509,0.0004,18.1719]
[1779494521618,21.66,75448.64,0.0,0.48187,0.0004,18.16391]
[1779494525646,21.66,75453.76,0.0,0.48394,0.0004,18.16918]
[1779494530681,21.67,75455.56,0.0,0.48467,0.0004,18.17093]
[1779494534708,21.67,75450.36,0.0,0.48257,0.0004,18.16575]
[1779494539744,21.67,75449.75,0.0,0.48233,0.0004,18.16512]
[1779494541760,21.67,75444.22,0.0,0.4801,0.0004,18.159]
[1779494542213,21.67,75444.22,0.0,0.4801,0.0004,18.159]
[1779494543299,21.67,75441.56,0.0,0.47903,0.0004,18.15586]
[1779494543596,21.67,75441.56,0.0,0.47903,0.0004,18.15586]
[1779494543762,21.67,75461.59,0.0,0.48711,0.0004,18.17631]
[1779494543998,21.67,75461.59,0.0,0.48711,0.0004,18.17631]
[1779494544237,21.67,75461.59,0.0,0.48711,0.0004,18.17631]
[1779494544422,21.67,75461.59,0.0,0.48711,0.0004,18.17631]
[1779494544431,21.67,75461.59,0.0,0.48711,0.0004,18.17631]
[1779494544641,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545292,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545483,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545598,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545631,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545701,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545732,21.67,75486.77,0.0,0.49727,0.0004,18.19145]
[1779494545649,21.67,75484.0,0.0,0.49615,0.0004,18.19036]
[1779494546718,21.67,75484.0,0.0,0.49615,0.0004,18.19036]
[1779494546903,21.67,75480.76,0.0,0.49484,0.0004,18.18891]
[1779494552839,21.66,75478.41,0.0,0.49389,0.0004,18.18299]
[1779494554083,21.66,75478.41,0.0,0.49389,0.0004,18.18299]
[1779494554762,21.66,75481.05,0.0,0.49495,0.0004,18.1843]
[1779494556119,21.66,75481.31,0.0,0.49506,0.0004,18.18442]
[1779494556133,21.66,75481.31,0.0,0.49506,0.0004,18.18442]
[1779494556207,21.66,75480.76,0.0,0.49484,0.0004,18.18416]
[1779494557380,21.66,75480.76,0.0,0.49484,0.0004,18.18416]
[1779494557419,21.66,75480.76,0.0,0.49484,0.0004,18.18416]
[1779494559268,21.66,75476.06,0.0,0.49294,0.0004,18.1817]
[1779494564922,21.66,75476.3,0.0,0.49303,0.0004,18.18184]
[1779494569957,21.66,75479.26,0.0,0.49423,0.0004,18.18342]
[1779494574420,21.65,75473.53,0.0,0.49191,0.0004,18.18021]
[1779494575615,21.65,75473.53,0.0,0.49191,0.0004,18.18021]
[1779494575644,21.65,75473.53,0.0,0.49191,0.0004,18.18021]
[1779494578923,21.65,75474.44,0.0,0.49228,0.0004,18.18076]
[1779494578957,21.65,75474.44,0.0,0.49228,0.0004,18.18076]
[1779494579438,21.65,75487.49,0.0,0.49755,0.0004,18.18697]
[1779494580434,21.65,75495.6,0.0,0.50083,0.0004,18.18922]
[1779494582398,21.65,75499.93,0.0,0.50258,0.0004,18.18993]
[1779494583287,21.64,75511.12,0.0,0.5071,0.0004,18.19012]
[1779494584147,21.64,75518.46,0.0,0.51007,0.0004,18.18897]
[1779494585348,21.63,75518.42,0.0,0.51005,0.0004,18.18898]
[1779494585916,21.63,75518.42,0.0,0.51005,0.0004,18.18898]
[1779494586780,21.61,75517.28,0.0,0.5096,0.0004,18.18922]
[1779494588745,21.59,75525.73,0.0,0.51302,0.0004,18.18683]
[1779494589079,21.59,75525.73,0.0,0.51302,0.0004,18.18683]
[1779494589787,21.58,75524.6,0.0,0.51257,0.00041,18.18721]
[1779494590814,21.56,75520.02,0.0,0.51072,0.00041,18.18858]
[1779494592033,21.55,75519.58,0.0,0.51054,0.00041,18.18869]
[1779494592096,21.55,75519.58,0.0,0.51054,0.00041,18.18869]
[1779494592752,21.54,75514.89,0.0,0.50864,0.00041,18.18964]
[1779494593821,21.53,75507.73,0.0,0.50573,0.00041,18.19031]
[1779494598313,21.49,75508.46,0.0,0.50603,0.00041,18.19028]
[1779494598740,21.48,75509.26,0.0,0.50636,0.00041,18.19024]
[1779494599668,21.48,75509.26,0.0,0.50636,0.00041,18.19024]
[1779494599706,21.48,75517.53,0.0,0.50973,0.00041,18.18914]
[1779494605609,21.48,75516.78,0.0,0.50942,0.00041,18.18929]
[1779494607185,21.48,75515.87,0.0,0.50905,0.00041,18.18946]
[1779494607729,21.48,75516.86,0.0,0.50945,0.00041,18.18928]
[1779494608797,21.47,75522.79,0.0,0.51187,0.00041,18.18776]
[1779494609485,21.47,75522.79,0.0,0.51187,0.00041,18.18776]
[1779494609812,21.46,75526.12,0.0,0.51323,0.00041,18.18661]
[1779494613729,21.46,75526.38,0.0,0.51334,0.00041,18.18176]
[1779494613748,21.46,75529.74,0.0,0.51471,0.00041,18.18038]
[1779494615658,21.45,75530.12,0.0,0.51486,0.00041,18.1802]
[1779494617678,21.45,75532.39,0.0,0.51579,0.00041,18.17912]
[1779494617749,21.45,75532.94,0.0,0.51602,0.00041,18.17885]
[1779494620124,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494620127,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494620157,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494620197,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494620252,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494621796,21.44,75533.82,0.0,0.51638,0.00041,18.17839]
[1779494622342,21.44,75541.48,0.0,0.5195,0.00041,18.17382]
[1779494623242,21.44,75541.48,0.0,0.5195,0.00041,18.17382]
[1779494623264,21.44,75541.48,0.0,0.5195,0.00041,18.17382]
[1779494623586,21.44,75541.48,0.0,0.5195,0.00041,18.17382]
[1779494623686,21.44,75541.09,0.0,0.51935,0.00041,18.17408]
[1779494625362,21.43,75544.68,0.0,0.52081,0.00041,18.17157]
[1779494626369,21.42,75548.28,0.0,0.52229,0.00041,18.1688]
[1779494627159,21.42,75548.28,0.0,0.52229,0.00041,18.1688]
[1779494627166,21.42,75548.28,0.0,0.52229,0.00041,18.1688]
[1779494627229,21.42,75548.08,0.0,0.52221,0.00041,18.16896]
[1779494628240,21.42,75548.08,0.0,0.52221,0.00041,18.16896]
[1779494628384,21.41,75548.08,0.0,0.52221,0.00041,18.16895]
[1779494629453,21.41,75539.97,0.0,0.51891,0.00041,18.17477]
[1779494634426,21.41,75536.94,0.0,0.51767,0.00041,18.17663]
[1779494636439,21.41,75532.88,0.0,0.51601,0.00041,18.17884]
[1779494640810,21.42,75530.35,0.0,0.51498,0.00041,18.18007]
[1779494641226,21.42,75528.42,0.0,0.51419,0.00041,18.18092]
[1779494641347,21.42,75528.42,0.0,0.51419,0.00041,18.18092]
[1779494641804,21.42,75528.42,0.0,0.51419,0.00041,18.18092]
[1779494641644,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642020,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642046,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642522,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642611,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642754,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642779,21.42,75522.29,0.0,0.51168,0.00041,18.18314]
[1779494642853,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494642987,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643011,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643226,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643245,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643459,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643482,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643706,21.42,75507.85,0.0,0.50579,0.00041,18.18555]
[1779494643752,21.42,75502.47,0.0,0.50359,0.00041,18.18544]
[1779494644664,21.42,75502.47,0.0,0.50359,0.00041,18.18544]
[1779494644869,21.42,75500.57,0.0,0.50281,0.00041,18.18526]
[1779494648480,21.42,75500.81,0.0,0.50291,0.00041,18.18529]
[1779494648493,21.42,75500.81,0.0,0.50291,0.00041,18.18529]
[1779494648795,21.42,75501.23,0.0,0.50308,0.00041,18.18533]
[1779494650791,21.42,75510.18,0.0,0.50674,0.00041,18.18543]
[1779494651683,21.42,75510.18,0.0,0.50674,0.00041,18.18543]
[1779494651854,21.42,75514.54,0.0,0.50852,0.00041,18.18493]
[1779494652580,21.42,75514.54,0.0,0.50852,0.00041,18.18493]
[1779494657594,21.42,75513.64,0.0,0.50815,0.00041,18.18507]
[1779494658382,21.42,75510.86,0.0,0.50702,0.00041,18.18538]
[1779494659666,21.42,75505.07,0.0,0.50465,0.00041,18.18556]
[1779494665646,21.42,75503.42,0.0,0.50398,0.00041,18.1855]
[1779494666431,21.42,75503.42,0.0,0.50398,0.00041,18.1855]
[1779494666507,21.42,75503.42,0.0,0.50398,0.00041,18.1855]
[1779494666820,21.42,75503.42,0.0,0.50398,0.00041,18.1855]
[1779494666842,21.42,75500.63,0.0,0.50284,0.00041,18.18527]
[1779494667361,21.42,75500.63,0.0,0.50284,0.00041,18.18527]
[1779494667420,21.42,75500.63,0.0,0.50284,0.00041,18.18527]
[1779494667749,21.42,75491.85,0.0,0.49925,0.00041,18.18358]
[1779494668964,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669004,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669048,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669052,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669083,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669251,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669280,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669457,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669486,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669656,21.42,75491.49,0.0,0.4991,0.00041,18.18348]
[1779494669677,21.42,75484.5,0.0,0.49624,0.00041,18.18104]
[1779494670464,21.42,75484.5,0.0,0.49624,0.00041,18.18104]
[1779494670689,21.42,75485.37,0.0,0.4966,0.00041,18.18139]
[1779494675137,21.42,75488.05,0.0,0.49769,0.00041,18.17765]
[1779494675879,21.42,75486.53,0.0,0.49707,0.00041,18.1771]
[1779494680902,21.42,75487.84,0.0,0.49761,0.00041,18.17758]
[1779494685913,21.42,75488.54,0.0,0.4979,0.00041,18.17782]
[1779494686625,21.42,75488.78,0.0,0.49799,0.00041,18.1779]
[1779494686838,21.42,75490.6,0.0,0.49874,0.00041,18.17848]
[1779494687848,21.42,75490.6,0.0,0.49874,0.00041,18.17848]
[1779494687872,21.42,75503.5,0.0,0.50401,0.00041,18.18076]
[1779494689541,21.42,75503.5,0.0,0.50401,0.00041,18.18076]
[1779494689557,21.42,75503.5,0.0,0.50401,0.00041,18.18076]
[1779494689831,21.42,75492.46,0.0,0.4995,0.00041,18.179]
[1779494691584,21.42,75492.46,0.0,0.4995,0.00041,18.179]
[1779494691606,21.42,75492.46,0.0,0.4995,0.00041,18.179]
[1779494691833,21.42,75488.91,0.0,0.49805,0.00041,18.17794]
[1779494696867,21.42,75489.17,0.0,0.49815,0.00041,18.17803]
[1779494701919,21.41,75488.82,0.0,0.49801,0.00041,18.17791]
[1779494703921,21.39,75488.89,0.0,0.49803,0.00041,18.17793]
[1779494703936,21.39,75488.89,0.0,0.49803,0.00041,18.17793]
[1779494703941,21.39,75488.89,0.0,0.49803,0.00041,18.17793]
[1779494703945,21.39,75494.31,0.0,0.50025,0.00041,18.17946]
[1779494708955,21.31,75496.68,0.0,0.5012,0.00041,18.17995]
[1779494710110,21.27,75495.74,0.0,0.50081,0.00041,18.17977]
[1779494715112,21.2,75495.76,0.0,0.5008,0.00041,18.17977]
[1779494720138,21.13,75495.77,0.0,0.50079,0.00041,18.17978]
[1779494725156,21.06,75494.16,0.0,0.50011,0.00042,18.17942]
[1779494725182,21.06,75494.16,0.0,0.50011,0.00042,18.17942]
[1779494726877,21.02,75500.05,0.0,0.50255,0.00042,18.18047]
[1779494730315,20.97,75499.62,0.0,0.50237,0.00042,18.18042]
[1779494734193,20.93,75496.92,0.0,0.50123,0.00042,18.17526]
[1779494735906,20.92,75504.95,0.0,0.50459,0.00042,18.17607]
[1779494738955,20.91,75507.22,0.0,0.50554,0.00042,18.17607]
[1779494739968,20.87,75521.59,0.0,0.51157,0.00042,18.17364]
[1779494740992,20.87,75521.59,0.0,0.51157,0.00042,18.17364]
[1779494741011,20.84,75517.74,0.0,0.50996,0.00042,18.17469]
[1779494742112,20.84,75517.04,0.0,0.50967,0.00042,18.17485]
[1779494742174,20.84,75517.04,0.0,0.50967,0.00042,18.17485]
[1779494742832,20.84,75516.22,0.0,0.50932,0.00042,18.17502]
[1779494743081,20.84,75516.22,0.0,0.50932,0.00042,18.17502]
[1779494743309,20.81,75515.52,0.0,0.50903,0.00042,18.17516]
[1779494744121,20.81,75515.52,0.0,0.50903,0.00042,18.17516]
[1779494744273,20.8,75515.52,0.0,0.50904,0.00042,18.17516]
[1779494745133,20.8,75515.52,0.0,0.50904,0.00042,18.17516]
[1779494745294,20.78,75512.92,0.0,0.50794,0.00042,18.17559]
[1779494747160,20.77,75511.86,0.0,0.5075,0.00042,18.17573]
[1779494747197,20.77,75511.86,0.0,0.5075,0.00042,18.17573]
[1779494757367,20.66,75509.77,0.0,0.50663,0.00042,18.17593]
[1779494762408,20.65,75507.04,0.0,0.50547,0.00042,18.17607]
[1779494768452,20.64,75507.6,0.0,0.50571,0.00042,18.17605]
[1779494769252,20.64,75507.6,0.0,0.50571,0.00042,18.17605]
[1779494770849,20.64,75498.01,0.0,0.50164,0.00042,18.17545]
[1779494773107,20.64,75495.02,0.0,0.50037,0.00042,18.17488]
[1779494773486,20.64,75495.65,0.0,0.50064,0.00042,18.17501]
[1779494774500,20.64,75509.52,0.0,0.50652,0.00042,18.17595]
[1779494775500,20.62,75514.66,0.0,0.50871,0.00042,18.17528]
[1779494780920,20.58,75521.0,0.0,0.51141,0.00043,18.1737]
[1779494782102,20.58,75521.0,0.0,0.51141,0.00043,18.1737]
[1779494783019,20.58,75525.49,0.0,0.51332,0.00042,18.17209]
[1779494784016,20.58,75525.49,0.0,0.51332,0.00042,18.17209]
[1779494784043,20.58,75525.49,0.0,0.51332,0.00042,18.17209]
[1779494784054,20.59,75520.74,0.0,0.5113,0.00043,18.17379]
[1779494784543,20.59,75520.74,0.0,0.5113,0.00043,18.17379]
[1779494784852,20.59,75520.74,0.0,0.5113,0.00043,18.17379]
[1779494785019,20.59,75520.74,0.0,0.5113,0.00043,18.17379]
[1779494785069,20.59,75520.74,0.0,0.5113,0.00043,18.17379]
[1779494785061,20.59,75515.81,0.0,0.5092,0.00043,18.17505]
[1779494786585,20.59,75511.44,0.0,0.50734,0.00043,18.17576]
[1779494787592,20.59,75507.34,0.0,0.5056,0.00043,18.17606]
[1779494788196,20.59,75507.34,0.0,0.5056,0.00043,18.17606]
[1779494788600,20.59,75507.72,0.0,0.50576,0.00043,18.17605]
[1779494789213,20.59,75507.72,0.0,0.50576,0.00043,18.17605]
[1779494789222,20.59,75507.72,0.0,0.50576,0.00043,18.17605]
[1779494789607,20.59,75508.83,0.0,0.50623,0.00043,18.17599]
[1779494792349,20.59,75508.69,0.0,0.50617,0.00043,18.17125]
[1779494792505,20.59,75508.69,0.0,0.50617,0.00043,18.17125]
[1779494792780,20.59,75508.69,0.0,0.50617,0.00043,18.17125]
[1779494792850,20.59,75508.69,0.0,0.50617,0.00043,18.17125]
[1779494792987,20.59,75508.69,0.0,0.50617,0.00043,18.17125]
[1779494792882,20.59,75484.76,0.0,0.49599,0.00043,18.16675]
[1779494793177,20.59,75484.76,0.0,0.49599,0.00043,18.16675]
[1779494793239,20.59,75484.76,0.0,0.49599,0.00043,18.16675]
[1779494793280,20.59,75484.76,0.0,0.49599,0.00043,18.16675]
[1779494793643,20.59,75485.43,0.0,0.49628,0.00043,18.16704]
[1779494794137,20.59,75485.43,0.0,0.49628,0.00043,18.16704]
[1779494794145,20.59,75485.43,0.0,0.49628,0.00043,18.16704]
[1779494794397,20.59,75485.43,0.0,0.49628,0.00043,18.16704]
[1779494794642,20.58,75476.38,0.0,0.49242,0.00043,18.16237]
[1779494795158,20.58,75476.38,0.0,0.49242,0.00043,18.16237]
[1779494795177,20.58,75476.38,0.0,0.49242,0.00043,18.16237]
[1779494795650,20.57,75475.73,0.0,0.49214,0.00043,18.16197]
[1779494796356,20.57,75475.73,0.0,0.49214,0.00043,18.16197]
[1779494796381,20.57,75475.73,0.0,0.49214,0.00043,18.16197]
[1779494796386,20.57,75475.73,0.0,0.49214,0.00043,18.16197]
[1779494796656,20.55,75476.39,0.0,0.49241,0.00043,18.16237]
[1779494798878,20.53,75481.12,0.0,0.49442,0.00043,18.16501]
[1779494801889,20.51,75483.55,0.0,0.49544,0.00043,18.16619]
[1779494802055,20.5,75484.59,0.0,0.49588,0.00043,18.16666]
[1779494804586,20.49,75484.42,0.0,0.4958,0.00043,18.16658]
[1779494804711,20.48,75484.42,0.0,0.4958,0.00043,18.16658]
[1779494808740,20.46,75479.03,0.0,0.49348,0.00043,18.16386]
[1779494810753,20.51,75474.39,0.0,0.49153,0.00043,18.16107]
[1779494812870,20.55,75468.15,0.0,0.48889,0.00043,18.15663]
[1779494813593,20.55,75468.15,0.0,0.48889,0.00043,18.15663]
[1779494813776,20.56,75467.85,0.0,0.48878,0.00043,18.15641]
[1779494815788,20.57,75463.72,0.0,0.48703,0.00043,18.153]
[1779494816502,20.57,75463.72,0.0,0.48703,0.00043,18.153]
[1779494816514,20.57,75463.72,0.0,0.48703,0.00043,18.153]
[1779494817087,20.57,75461.68,0.0,0.48616,0.00043,18.15118]
[1779494822096,20.59,75461.31,0.0,0.48602,0.00043,18.15086]
[1779494827117,20.6,75458.59,0.0,0.48487,0.00043,18.14831]
[1779494831122,20.62,75452.56,0.0,0.48233,0.00042,18.14211]
[1779494831320,20.62,75452.56,0.0,0.48233,0.00042,18.14211]
[1779494832127,20.63,75449.6,0.0,0.48108,0.00042,18.13878]
[1779494836303,20.63,75446.82,0.0,0.4799,0.00042,18.13548]
[1779494837944,20.63,75434.43,0.0,0.47465,0.00042,18.11889]
[1779494839118,20.63,75429.76,0.0,0.47267,0.00042,18.11181]
[1779494839950,20.63,75429.76,0.0,0.47267,0.00042,18.11181]
[1779494839964,20.63,75429.76,0.0,0.47267,0.00042,18.11181]
[1779494840107,20.63,75429.45,0.0,0.47254,0.00042,18.11133]
[1779494841025,20.63,75434.3,0.0,0.4746,0.00042,18.1187]
[1779494842135,20.63,75439.79,0.0,0.47693,0.00042,18.12647]
[1779494843829,20.64,75439.81,0.0,0.47695,0.00042,18.12652]
[1779494847006,20.66,75435.86,0.0,0.4753,0.00042,18.12109]
[1779494852055,20.7,75436.21,0.0,0.4755,0.00042,18.11699]
[1779494857079,20.72,75448.22,0.0,0.4806,0.00042,18.13265]
[1779494862147,20.72,75448.05,0.0,0.48053,0.00042,18.13245]
[1779494867167,20.72,75440.46,0.0,0.47732,0.00042,18.12292]
[1779494868171,20.72,75435.29,0.0,0.47514,0.00042,18.11576]
[1779494872149,20.73,75440.06,0.0,0.47717,0.00042,18.12242]
[1779494873207,20.73,75446.17,0.0,0.47975,0.00042,18.13023]
[1779494876405,20.73,75447.8,0.0,0.48044,0.00042,18.13219]
[1779494881629,20.73,75452.99,0.0,0.48263,0.00042,18.13806]
[1779494887305,20.73,75445.51,0.0,0.47947,0.00042,18.12943]
[1779494892342,20.73,75444.92,0.0,0.47922,0.00042,18.12871]
[1779494893894,20.73,75444.92,0.0,0.47922,0.00042,18.12871]
[1779494894013,20.73,75444.92,0.0,0.47922,0.00042,18.12871]
[1779494894061,20.73,75444.92,0.0,0.47922,0.00042,18.12871]
[1779494894182,20.74,75448.38,0.0,0.48068,0.00042,18.13288]
[1779494894859,20.74,75448.38,0.0,0.48068,0.00042,18.13288]
[1779494894995,20.74,75453.59,0.0,0.48289,0.00042,18.13871]
[1779494895922,20.74,75453.59,0.0,0.48289,0.00042,18.13871]
[1779494895954,20.74,75454.39,0.0,0.48323,0.00042,18.13956]
[1779494901015,20.75,75456.4,0.0,0.48408,0.00042,18.14164]
[1779494903076,20.75,75457.25,0.0,0.48445,0.00042,18.1425]
[1779494903177,20.75,75457.8,0.0,0.48468,0.00042,18.14304]
[1779494904649,20.75,75458.36,0.0,0.48492,0.00042,18.14359]
[1779494904660,20.75,75458.36,0.0,0.48492,0.00042,18.14359]
[1779494904686,20.75,75457.12,0.0,0.48439,0.00042,18.14237]
[1779494906740,20.76,75457.12,0.0,0.4844,0.00042,18.14238]
[1779494906776,20.76,75457.12,0.0,0.4844,0.00042,18.14238]
[1779494908452,20.76,75462.63,0.0,0.48673,0.00042,18.14754]
[1779494912085,20.76,75464.54,0.0,0.48754,0.00042,18.14919]
[1779494912186,20.77,75465.02,0.0,0.48774,0.00042,18.14484]
[1779494917214,20.77,75464.81,0.0,0.48765,0.00042,18.14467]
[1779494918210,20.78,75471.08,0.0,0.4903,0.00042,18.14951]
[1779494921171,20.78,75475.19,0.0,0.49204,0.00042,18.15225]
[1779494921538,20.78,75475.19,0.0,0.49204,0.00042,18.15225]
[1779494921909,20.78,75478.51,0.0,0.49344,0.00042,18.15421]
[1779494927066,20.78,75480.55,0.0,0.4943,0.00042,18.1553]
[1779494927150,20.79,75471.03,0.0,0.49028,0.00042,18.14948]
[1779494932947,20.79,75470.83,0.0,0.49021,0.00042,18.14935]
[1779494933932,20.8,75476.85,0.0,0.49275,0.00042,18.15326]
[1779494935995,20.8,75480.62,0.0,0.49433,0.00042,18.15534]
[1779494938779,20.8,75480.61,0.0,0.49433,0.00042,18.15533]
[1779494938839,20.8,75480.61,0.0,0.49433,0.00042,18.15533]
[1779494938997,20.8,75480.61,0.0,0.49433,0.00042,18.15533]
[1779494939022,20.8,75480.61,0.0,0.49433,0.00042,18.15533]
[1779494939042,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940094,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940117,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940122,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940195,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940233,20.8,75486.21,0.0,0.49669,0.00042,18.15789]
[1779494940197,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940447,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940470,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940653,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940675,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940873,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494940909,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494941079,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494941113,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494941214,20.8,75489.45,0.0,0.49806,0.00042,18.15908]
[1779494941214,20.8,75488.73,0.0,0.49775,0.00042,18.15883]
[1779494941252,20.8,75488.73,0.0,0.49775,0.00042,18.15883]
[1779494942059,20.8,75489.97,0.0,0.49827,0.00042,18.15925]
[1779494944114,20.8,75489.97,0.0,0.49827,0.00042,18.15925]
[1779494944120,20.8,75489.97,0.0,0.49827,0.00042,18.15925]
[1779494944215,20.8,75488.68,0.0,0.49773,0.00042,18.15882]
[1779494948644,20.8,75486.61,0.0,0.49686,0.00042,18.15805]
[1779494949204,20.79,75485.69,0.0,0.49647,0.00042,18.15768]
[1779494951174,20.79,75480.91,0.0,0.49446,0.00042,18.15549]
[1779494954133,20.79,75480.95,0.0,0.49447,0.00042,18.15551]
[1779494956392,20.75,75482.42,0.0,0.49507,0.00042,18.15622]
[1779494957181,20.73,75488.72,0.0,0.49772,0.00042,18.15882]
[1779494957466,20.73,75488.72,0.0,0.49772,0.00042,18.15882]
[1779494957473,20.73,75488.72,0.0,0.49772,0.00042,18.15882]
[1779494958004,20.72,75493.16,0.0,0.4996,0.00042,18.16018]
[1779494959790,20.71,75493.36,0.0,0.49968,0.00042,18.16023]
[1779494959986,20.7,75493.25,0.0,0.49963,0.00042,18.1602]
[1779494962545,20.68,75496.11,0.0,0.50084,0.00042,18.16086]
[1779494962549,20.68,75496.11,0.0,0.50084,0.00042,18.16086]
[1779494962571,20.68,75496.11,0.0,0.50084,0.00042,18.16086]
[1779494962832,20.68,75496.11,0.0,0.50084,0.00042,18.16086]
[1779494967871,20.61,75499.35,0.0,0.5022,0.00043,18.1614]
[1779494974272,20.54,75498.75,0.0,0.50194,0.00043,18.15657]
[1779494976931,20.47,75505.14,0.0,0.50466,0.00043,18.15708]
[1779494982249,20.4,75507.39,0.0,0.50563,0.00043,18.15705]
[1779494984294,20.37,75507.11,0.0,0.50551,0.00043,18.15706]
[1779494985256,20.34,75506.38,0.0,0.50519,0.00043,18.15708]
[1779494986273,20.33,75511.11,0.0,0.50723,0.00043,18.15677]
[1779494987196,20.33,75511.11,0.0,0.50723,0.00043,18.15677]
[1779494987201,20.33,75511.11,0.0,0.50723,0.00043,18.15677]
[1779494987219,20.33,75511.11,0.0,0.50723,0.00043,18.15677]
[1779494987224,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987300,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987334,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987553,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987574,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987755,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987784,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494987983,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494988020,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494988197,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494988227,20.32,75510.28,0.0,0.50688,0.00043,18.15685]
[1779494988062,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494988397,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494988435,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494988641,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494988671,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494988684,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494989221,20.3,75511.34,0.0,0.50734,0.00043,18.15674]
[1779494989098,20.29,75513.67,0.0,0.50834,0.00043,18.1564]
[1779494990259,20.28,75514.44,0.0,0.50868,0.00043,18.15626]
[1779494991295,20.28,75514.44,0.0,0.50868,0.00043,18.15626]
[1779494992038,20.26,75513.28,0.0,0.50818,0.00043,18.15646]
[1779494997073,20.21,75510.11,0.0,0.50681,0.00043,18.15686]
[1779495001021,20.18,75509.42,0.0,0.50652,0.00043,18.15692]
[1779495001037,20.18,75509.42,0.0,0.50652,0.00043,18.15692]
[1779495001119,20.17,75504.79,0.0,0.50451,0.00043,18.15707]
[1779495005618,20.15,75503.44,0.0,0.50392,0.00044,18.15703]
[1779495009721,20.14,75502.94,0.0,0.5037,0.00044,18.15701]
[1779495015199,20.13,75498.74,0.0,0.50187,0.00044,18.15658]
[1779495016207,20.13,75485.46,0.0,0.49609,0.00044,18.15271]
[1779495017063,20.13,75483.33,0.0,0.49516,0.00044,18.15174]
[1779495019640,20.13,75483.56,0.0,0.49526,0.00044,18.15185]
[1779495019689,20.13,75483.56,0.0,0.49526,0.00044,18.15185]
[1779495019699,20.13,75483.61,0.0,0.49528,0.00044,18.15187]
[1779495022402,20.13,75484.1,0.0,0.4955,0.00044,18.1521]
[1779495022411,20.13,75484.1,0.0,0.4955,0.00044,18.1521]
[1779495023292,20.13,75483.53,0.0,0.49525,0.00044,18.15183]
[1779495023924,20.13,75483.53,0.0,0.49525,0.00044,18.15183]
[1779495023939,20.13,75483.53,0.0,0.49525,0.00044,18.15183]
[1779495025270,20.13,75477.43,0.0,0.49259,0.00044,18.14852]
[1779495025915,20.13,75477.43,0.0,0.49259,0.00044,18.14852]
[1779495025949,20.13,75477.43,0.0,0.49259,0.00044,18.14852]
[1779495026276,20.13,75475.21,0.0,0.49162,0.00044,18.14712]
[1779495027287,20.13,75466.75,0.0,0.48794,0.00044,18.14079]
[1779495028292,20.12,75461.92,0.0,0.48583,0.00044,18.13648]
[1779495028441,20.12,75461.92,0.0,0.48583,0.00044,18.13648]
[1779495028446,20.12,75461.92,0.0,0.48583,0.00044,18.13648]
[1779495029281,20.12,75462.32,0.0,0.486,0.00044,18.13684]
[1779495032319,20.1,75469.94,0.0,0.4893,0.00044,18.13857]
[1779495033327,20.09,75475.56,0.0,0.49175,0.00044,18.14257]
[1779495036348,20.09,75468.06,0.0,0.48848,0.00044,18.13708]
[1779495036666,20.09,75468.06,0.0,0.48848,0.00044,18.13708]
[1779495036785,20.09,75468.06,0.0,0.48848,0.00044,18.13708]
[1779495036817,20.09,75468.06,0.0,0.48848,0.00044,18.13708]
[1779495037352,20.09,75467.42,0.0,0.48819,0.00044,18.13655]
[1779495038864,20.09,75467.42,0.0,0.48819,0.00044,18.13655]
[1779495038874,20.09,75467.42,0.0,0.48819,0.00044,18.13655]
[1779495038923,20.08,75466.37,0.0,0.48773,0.00044,18.13566]
[1779495044412,20.08,75465.11,0.0,0.48718,0.00044,18.13457]
[1779495049548,20.09,75462.8,0.0,0.48618,0.00044,18.13249]
[1779495052874,20.09,75463.47,0.0,0.48647,0.00044,18.13311]
[1779495052885,20.09,75463.47,0.0,0.48647,0.00044,18.13311]
[1779495053269,20.09,75462.4,0.0,0.486,0.00044,18.13212]
[1779495058284,20.09,75462.27,0.0,0.48595,0.00044,18.132]
[1779495062730,20.09,75462.91,0.0,0.48623,0.00044,18.1326]
[1779495062831,20.09,75461.05,0.0,0.48542,0.00044,18.13084]
[1779495066978,20.09,75455.95,0.0,0.48319,0.00044,18.12563]
[1779495067457,20.09,75455.95,0.0,0.48319,0.00044,18.12563]
[1779495067493,20.09,75455.95,0.0,0.48319,0.00044,18.12563]
[1779495067754,20.09,75455.95,0.0,0.48319,0.00044,18.12563]
[1779495069359,20.1,75446.39,0.0,0.47903,0.00044,18.11437]
[1779495070302,20.1,75442.77,0.0,0.47745,0.00044,18.10959]
[1779495074293,20.1,75450.45,0.0,0.4808,0.00044,18.11941]
[1779495076321,20.1,75455.26,0.0,0.4829,0.00044,18.12491]
[1779495081332,20.11,75458.13,0.0,0.48416,0.00044,18.12795]
[1779495082225,20.11,75458.06,0.0,0.48413,0.00044,18.12788]
[1779495084338,20.11,75463.22,0.0,0.48638,0.00044,18.13291]
[1779495084650,20.11,75463.22,0.0,0.48638,0.00044,18.13291]
[1779495085301,20.11,75465.57,0.0,0.4874,0.00044,18.135]
[1779495089791,20.11,75469.42,0.0,0.48908,0.00044,18.13818]
[1779495093758,20.11,75468.63,0.0,0.48873,0.00044,18.1328]
[1779495093970,20.11,75473.77,0.0,0.49098,0.00044,18.13663]
[1779495094983,20.11,75473.77,0.0,0.49098,0.00044,18.13663]
[1779495095329,20.11,75476.05,0.0,0.49197,0.00044,18.13814]
[1779495096405,20.11,75480.48,0.0,0.4939,0.00044,18.14076]
[1779495097857,20.11,75480.58,0.0,0.49395,0.00044,18.14082]
[1779495097863,20.11,75480.58,0.0,0.49395,0.00044,18.14082]
[1779495100379,20.11,75475.45,0.0,0.49171,0.00044,18.13775]
[1779495100933,20.11,75475.45,0.0,0.49171,0.00044,18.13775]
[1779495100959,20.11,75475.45,0.0,0.49171,0.00044,18.13775]
[1779495101955,20.11,75474.92,0.0,0.49148,0.00044,18.1374]
[1779495102095,20.11,75474.92,0.0,0.49148,0.00044,18.1374]
[1779495102102,20.11,75474.92,0.0,0.49148,0.00044,18.1374]
[1779495106675,20.11,75474.56,0.0,0.49132,0.00044,18.13716]
[1779495106850,20.11,75474.5,0.0,0.49129,0.00044,18.13712]
[1779495108108,20.11,75474.5,0.0,0.49129,0.00044,18.13712]
[1779495108385,20.11,75473.47,0.0,0.49084,0.00044,18.13642]
[1779495113389,20.1,75471.81,0.0,0.49012,0.00044,18.13523]
[1779495118404,20.1,75471.96,0.0,0.49018,0.00044,18.13534]
[1779495120185,20.1,75472.12,0.0,0.49025,0.00044,18.13545]
[1779495120236,20.1,75473.9,0.0,0.49103,0.00044,18.13671]
[1779495123273,20.1,75477.6,0.0,0.49264,0.00044,18.1391]
[1779495129018,20.1,75474.7,0.0,0.49138,0.00044,18.13725]
[1779495134054,20.1,75473.2,0.0,0.49072,0.00044,18.13622]
[1779495139076,20.1,75473.18,0.0,0.49071,0.00044,18.13621]
[1779495139219,20.1,75473.18,0.0,0.49071,0.00044,18.13621]
[1779495139248,20.1,75473.18,0.0,0.49071,0.00044,18.13621]
[1779495139259,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139503,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139526,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139740,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139776,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139944,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495139981,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495140141,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495140159,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495140357,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495140390,20.1,75474.77,0.0,0.49141,0.00044,18.1373]
[1779495140206,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495140566,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495140597,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495140828,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495140861,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495141032,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495141067,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495141232,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495141272,20.1,75478.07,0.0,0.49285,0.00044,18.13938]
[1779495141334,20.1,75478.74,0.0,0.49314,0.00044,18.13978]
[1779495141467,20.1,75478.74,0.0,0.49314,0.00044,18.13978]
[1779495141837,20.1,75478.74,0.0,0.49314,0.00044,18.13978]
[1779495142109,20.1,75478.74,0.0,0.49314,0.00044,18.13978]
[1779495146434,20.1,75477.11,0.0,0.49243,0.00044,18.1388]
[1779495146513,20.1,75475.14,0.0,0.49157,0.00044,18.13754]
[1779495146595,20.1,75475.14,0.0,0.49157,0.00044,18.13754]
[1779495146655,20.1,75475.14,0.0,0.49157,0.00044,18.13754]
[1779495146814,20.1,75475.14,0.0,0.49157,0.00044,18.13754]
[1779495146866,20.1,75475.14,0.0,0.49157,0.00044,18.13754]
[1779495147321,20.1,75462.37,0.0,0.48599,0.00044,18.12735]
[1779495149163,20.1,75456.31,0.0,0.48335,0.00044,18.12127]
[1779495151524,20.1,75455.49,0.0,0.48299,0.00044,18.11563]
[1779495152400,20.1,75450.17,0.0,0.48067,0.00044,18.10955]
[1779495157420,20.1,75451.31,0.0,0.48117,0.00044,18.11091]
[1779495162431,20.1,75450.61,0.0,0.48086,0.00044,18.11008]
[1779495166828,20.1,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495166896,20.1,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495167012,20.1,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495167168,20.1,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495167185,20.1,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495167291,20.11,75452.88,0.0,0.48186,0.00044,18.11274]
[1779495168297,20.11,75446.18,0.0,0.47894,0.00044,18.1046]
[1779495169305,20.11,75438.04,0.0,0.47539,0.00044,18.09342]
[1779495174340,20.11,75435.77,0.0,0.4744,0.00044,18.09004]
[1779495179374,20.11,75436.03,0.0,0.47452,0.00044,18.09044]
[1779495183673,20.11,75435.75,0.0,0.4744,0.00044,18.09003]
[1779495183762,20.11,75435.75,0.0,0.4744,0.00044,18.09003]
[1779495183780,20.11,75435.75,0.0,0.4744,0.00044,18.09003]
[1779495184008,20.11,75435.75,0.0,0.4744,0.00044,18.09003]
[1779495184432,20.11,75427.29,0.0,0.47071,0.00044,18.07647]
[1779495185439,20.11,75420.01,0.0,0.46754,0.00044,18.06357]
[1779495186445,20.11,75415.15,0.0,0.46543,0.00044,18.05433]
[1779495186696,20.11,75415.15,0.0,0.46543,0.00044,18.05433]
[1779495187493,20.11,75414.23,0.0,0.46503,0.00044,18.05252]
[1779495192495,20.11,75411.16,0.0,0.46369,0.00043,18.04637]
[1779495197429,20.11,75409.69,0.0,0.46306,0.00043,18.04338]
[1779495197450,20.11,75409.69,0.0,0.46306,0.00043,18.04338]
[1779495200031,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200161,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200200,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200203,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200235,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200317,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200420,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200439,20.12,75405.11,0.0,0.46107,0.00043,18.03369]
[1779495200549,20.12,75400.47,0.0,0.45906,0.00043,18.02341]
[1779495201553,20.12,75393.59,0.0,0.45607,0.00043,18.00731]
[1779495202790,20.12,75393.59,0.0,0.45607,0.00043,18.00731]
[1779495202810,20.12,75393.59,0.0,0.45607,0.00043,18.00731]
[1779495206164,20.12,75390.48,0.0,0.45473,0.00043,17.99974]
[1779495206194,20.12,75390.48,0.0,0.45473,0.00043,17.99974]
[1779495206781,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495206838,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495206938,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495207032,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495207118,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495207136,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495207303,20.12,75389.63,0.0,0.45437,0.00043,17.99765]
[1779495207326,20.12,75387.11,0.0,0.45328,0.00043,17.99129]
[1779495209525,20.13,75368.72,0.0,0.44532,0.00043,17.94087]
[1779495209608,20.13,75368.72,0.0,0.44532,0.00043,17.94087]
[1779495210557,20.13,75366.77,0.0,0.44448,0.00043,17.93513]
[1779495213514,20.13,75364.69,0.0,0.44357,0.00043,17.92414]
[1779495213546,20.13,75364.69,0.0,0.44357,0.00043,17.92414]
[1779495213719,20.13,75364.6,0.0,0.44354,0.00043,17.9239]
[1779495213758,20.13,75364.6,0.0,0.44354,0.00043,17.9239]
[1779495213972,20.13,75358.38,0.0,0.44085,0.00043,17.90469]
[1779495215615,20.13,75358.38,0.0,0.44086,0.00043,17.90472]
[1779495215662,20.13,75358.38,0.0,0.44086,0.00043,17.90472]
[1779495215671,20.13,75366.12,0.0,0.44421,0.00043,17.92853]
[1779495217989,20.14,75366.12,0.0,0.44421,0.00043,17.92855]
[1779495218051,20.14,75366.12,0.0,0.44421,0.00043,17.92855]
[1779495218199,20.14,75366.12,0.0,0.44421,0.00043,17.92855]
[1779495218295,20.14,75364.68,0.0,0.44359,0.00043,17.92427]
[1779495223191,20.14,75365.28,0.0,0.44387,0.00043,17.92619]
[1779495223292,20.15,75366.86,0.0,0.44456,0.00043,17.93094]
[1779495228584,20.15,75364.98,0.0,0.44377,0.00043,17.92548]
[1779495233965,20.16,75365.04,0.0,0.44382,0.00043,17.92582]
[1779495237021,20.17,75372.92,0.0,0.44724,0.00043,17.94897]
[1779495242844,20.18,75372.1,0.0,0.44691,0.00043,17.94676]
[1779495244193,20.18,75365.53,0.0,0.44408,0.00043,17.92761]
[1779495249894,20.18,75364.63,0.0,0.44371,0.00043,17.92501]
[1779495251600,20.18,75364.63,0.0,0.44371,0.00043,17.92501]
[1779495252126,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252175,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252264,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252356,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252466,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252500,20.19,75363.38,0.0,0.44317,0.00043,17.92126]
[1779495252514,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495252663,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495252707,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495252861,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495252895,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253064,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253094,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253266,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253303,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253476,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253504,20.19,75355.24,0.0,0.43967,0.00043,17.89592]
[1779495253577,20.19,75341.1,0.0,0.4336,0.00043,17.84858]
[1779495253687,20.19,75341.1,0.0,0.4336,0.00043,17.84858]
[1779495253713,20.19,75341.1,0.0,0.4336,0.00043,17.84858]
[1779495253886,20.19,75341.1,0.0,0.4336,0.00043,17.84858]
[1779495253919,20.19,75341.1,0.0,0.4336,0.00043,17.84858]
[1779495254273,20.19,75347.86,0.0,0.4365,0.00043,17.87174]
[1779495255154,20.19,75347.86,0.0,0.4365,0.00043,17.87174]
[1779495255214,20.19,75347.86,0.0,0.4365,0.00043,17.87174]
[1779495255418,20.19,75343.39,0.0,0.43459,0.00043,17.85661]
[1779495256642,20.19,75340.23,0.0,0.43323,0.00043,17.84561]
[1779495258588,20.2,75348.66,0.0,0.43687,0.00043,17.87458]
[1779495258867,20.2,75348.66,0.0,0.43687,0.00043,17.87458]
[1779495259597,20.2,75347.96,0.0,0.43657,0.00043,17.87227]
[1779495264606,20.2,75344.98,0.0,0.43531,0.00043,17.86232]
[1779495267650,20.21,75340.25,0.0,0.4333,0.00043,17.84609]
[1779495269180,20.21,75340.06,0.0,0.43322,0.00043,17.84545]
[1779495269612,20.21,75340.06,0.0,0.43322,0.00043,17.84545]
[1779495269624,20.21,75338.59,0.0,0.43259,0.00043,17.8403]
[1779495272138,20.21,75338.69,0.0,0.43262,0.00043,17.83587]
[1779495272579,20.22,75341.47,0.0,0.43386,0.00043,17.84595]
[1779495277605,20.23,75338.79,0.0,0.43272,0.00043,17.83665]
[1779495280770,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495280836,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495280900,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281442,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281511,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281559,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281576,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281629,20.24,75339.43,0.0,0.43303,0.00043,17.83915]
[1779495281603,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281684,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281728,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281751,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281795,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281814,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281911,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495281931,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282136,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282161,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282346,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282370,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282557,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282599,20.24,75350.49,0.0,0.4378,0.00043,17.87698]
[1779495282659,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495282758,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495282780,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495282971,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495283013,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495283170,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495283185,20.24,75365.0,0.0,0.44403,0.00043,17.92247]
[1779495283601,20.25,75367.58,0.0,0.44515,0.00043,17.93013]
[1779495284643,20.25,75368.77,0.0,0.44566,0.00043,17.93363]
[1779495285486,20.25,75368.77,0.0,0.44566,0.00043,17.93363]
[1779495285517,20.25,75368.77,0.0,0.44566,0.00043,17.93363]
[1779495291209,20.25,75367.82,0.0,0.44528,0.00043,17.93098]
[1779495292656,20.25,75367.82,0.0,0.44528,0.00043,17.93098]
[1779495292688,20.26,75366.8,0.0,0.44484,0.00043,17.92801]
[1779495296433,20.26,75368.25,0.0,0.44547,0.00043,17.9323]
[1779495296459,20.26,75368.25,0.0,0.44547,0.00043,17.9323]
[1779495300682,20.26,75367.81,0.0,0.44529,0.00043,17.93109]
[1779495301115,20.26,75367.81,0.0,0.44529,0.00043,17.93109]
[1779495301279,20.26,75373.04,0.0,0.44755,0.00043,17.94612]
[1779495302286,20.27,75377.79,0.0,0.4496,0.00043,17.95926]
[1779495303982,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304022,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304094,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304213,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304335,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304418,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304461,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304619,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304643,20.27,75378.9,0.0,0.45008,0.00043,17.96227]
[1779495304624,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495304820,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495304848,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305031,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305060,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305229,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305266,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305431,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305472,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305515,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305534,20.27,75384.53,0.0,0.4525,0.00043,17.97708]
[1779495305573,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305711,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305744,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305824,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305864,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305888,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495305926,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495306314,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495306883,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495306903,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495307098,20.27,75385.57,0.0,0.45295,0.00043,17.97977]
[1779495307621,20.27,75370.2,0.0,0.44634,0.00043,17.93814]
[1779495309112,20.27,75370.16,0.0,0.44633,0.00043,17.93803]
[1779495314132,20.27,75367.65,0.0,0.44526,0.00043,17.93083]
[1779495314307,20.27,75367.65,0.0,0.44526,0.00043,17.93083]
[1779495314408,20.27,75362.16,0.0,0.4429,0.00043,17.9145]
[1779495319404,20.28,75357.55,0.0,0.44094,0.00043,17.90039]
[1779495324439,20.28,75350.76,0.0,0.43804,0.00043,17.87878]
[1779495324917,20.28,75350.76,0.0,0.43804,0.00043,17.87878]
[1779495324921,20.28,75350.76,0.0,0.43804,0.00043,17.87878]
[1779495324943,20.28,75350.76,0.0,0.43804,0.00043,17.87878]
[1779495325448,20.28,75346.46,0.0,0.43621,0.00043,17.86455]
[1779495326431,20.28,75346.46,0.0,0.43621,0.00043,17.86455]
[1779495326693,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327038,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327211,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327251,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327326,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327369,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327447,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327483,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327646,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327666,20.28,75337.16,0.0,0.43223,0.00043,17.83248]
[1779495327549,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495327842,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495327927,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328050,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328077,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328249,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328308,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328455,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328522,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328684,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328697,20.29,75323.69,0.0,0.42648,0.00043,17.78291]
[1779495328556,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495328891,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495328910,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495329093,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495329116,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495329298,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495329321,20.29,75323.09,0.0,0.42623,0.00043,17.78062]
[1779495329475,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495329836,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495329870,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495329891,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495329931,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495330156,20.29,75323.09,0.0,0.42623,0.00043,17.78065]
[1779495330482,20.29,75333.39,0.0,0.43063,0.00043,17.81907]
[1779495331490,20.29,75337.94,0.0,0.43256,0.00043,17.83053]
[1779495333546,20.29,75346.97,0.0,0.43643,0.00043,17.86159]
[1779495335881,20.29,75345.52,0.0,0.43581,0.00043,17.85677]
[1779495335913,20.29,75345.52,0.0,0.43581,0.00043,17.85677]
[1779495338782,20.29,75346.19,0.0,0.43611,0.00043,17.85908]
[1779495343572,20.3,75352.74,0.0,0.43892,0.00043,17.88074]
[1779495344489,20.3,75352.74,0.0,0.43892,0.00043,17.88074]
[1779495344579,20.3,75356.11,0.0,0.44037,0.00043,17.8915]
[1779495348608,20.3,75351.29,0.0,0.43832,0.00043,17.87613]
[1779495353645,20.31,75352.17,0.0,0.43871,0.00043,17.87909]
[1779495354998,20.31,75356.35,0.0,0.4405,0.00043,17.89244]
[1779495359687,20.31,75361.36,0.0,0.44266,0.00043,17.90804]
[1779495360894,20.31,75362.7,0.0,0.44324,0.00043,17.91211]
[1779495360938,20.31,75362.7,0.0,0.44324,0.00043,17.91211]
[1779495361619,20.31,75362.7,0.0,0.44324,0.00043,17.91211]
[1779495361709,20.31,75362.7,0.0,0.44324,0.00043,17.91211]
[1779495361713,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495361808,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495361858,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495361995,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362046,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362052,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362104,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362129,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362197,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362363,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362381,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362573,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362616,20.32,75365.05,0.0,0.44425,0.00043,17.91918]
[1779495362709,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495362779,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495362799,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363008,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363034,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363211,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363240,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363433,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363450,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363634,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363653,20.32,75375.56,0.0,0.44877,0.00043,17.94922]
[1779495363735,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495363852,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495363904,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364056,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364096,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364100,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364123,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364286,20.32,75380.21,0.0,0.45076,0.00043,17.96176]
[1779495364726,20.32,75380.21,0.0,0.45077,0.00043,17.96181]
[1779495365732,20.32,75386.52,0.0,0.45349,0.00043,17.97812]
[1779495367746,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368440,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368457,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368516,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368713,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368749,20.32,75391.05,0.0,0.45544,0.00043,17.98933]
[1779495368754,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495368917,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495368952,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369143,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369157,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369357,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369388,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369560,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369595,20.33,75393.75,0.0,0.4566,0.00043,17.9958]
[1779495369764,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495369802,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495369968,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370007,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370177,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370213,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370393,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370423,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370586,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370601,20.33,75402.34,0.0,0.4603,0.00043,18.01536]
[1779495370700,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495370785,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495370805,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495370988,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495371009,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495371481,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495371515,20.33,75407.52,0.0,0.46253,0.00043,18.02642]
[1779495371617,20.33,75411.12,0.0,0.46408,0.00043,18.03377]
[1779495372190,20.33,75411.12,0.0,0.46408,0.00043,18.03377]
[1779495372224,20.33,75411.12,0.0,0.46408,0.00043,18.03377]
[1779495372288,20.33,75411.25,0.0,0.46414,0.00043,18.03403]
[1779495374043,20.33,75411.25,0.0,0.46414,0.00043,18.03404]
[1779495374750,20.33,75402.92,0.0,0.46056,0.00043,18.01668]
[1779495376135,20.33,75402.91,0.0,0.46055,0.00043,18.01665]
[1779495376765,20.33,75399.44,0.0,0.45907,0.00043,18.009]
[1779495379699,20.33,75395.23,0.0,0.45726,0.00043,17.99938]
[1779495380654,20.33,75390.28,0.0,0.45513,0.00043,17.98758]
[1779495381725,20.34,75384.64,0.0,0.45271,0.00043,17.97352]
[1779495384742,20.34,75385.47,0.0,0.45307,0.00043,17.97566]
[1779495384785,20.34,75385.48,0.0,0.45308,0.00043,17.97572]
[1779495385212,20.34,75398.7,0.0,0.45876,0.00043,18.00741]
[1779495386063,20.34,75398.7,0.0,0.45876,0.00043,18.00741]
[1779495386101,20.34,75398.7,0.0,0.45876,0.00043,18.00741]
[1779495386201,20.34,75404.3,0.0,0.46117,0.00043,18.01974]
[1779495388604,20.34,75403.57,0.0,0.46086,0.00043,18.01817]
[1779495388699,20.34,75403.55,0.0,0.46085,0.00043,18.01815]
[1779495394085,20.35,75405.29,0.0,0.4616,0.00043,18.01713]
[1779495399972,20.35,75412.33,0.0,0.46464,0.00043,18.03159]
[1779495402536,20.36,75416.07,0.0,0.46625,0.00043,18.03883]
[1779495402784,20.36,75416.66,0.0,0.46651,0.00043,18.03994]
[1779495404690,20.36,75420.51,0.0,0.46817,0.00043,18.04704]
[1779495409722,20.36,75419.97,0.0,0.46794,0.00043,18.04607]
[1779495410757,20.36,75413.69,0.0,0.46524,0.00043,18.0343]
[1779495411700,20.36,75409.21,0.0,0.46331,0.00043,18.02539]
[1779495416704,20.36,75410.47,0.0,0.46386,0.00043,18.02795]
[1779495421723,20.37,75413.2,0.0,0.46504,0.00043,18.03339]
[1779495423183,20.37,75413.8,0.0,0.4653,0.00043,18.03457]
[1779495423767,20.37,75424.97,0.0,0.47011,0.00043,18.05492]
[1779495426730,20.37,75421.05,0.0,0.46842,0.00043,18.04809]
[1779495427568,20.37,75421.05,0.0,0.46842,0.00043,18.04809]
[1779495427669,20.37,75418.49,0.0,0.46732,0.00043,18.04345]
[1779495430720,20.37,75422.79,0.0,0.46918,0.00043,18.05118]
[1779495433965,20.37,75425.33,0.0,0.47027,0.00043,18.05556]
[1779495433978,20.37,75425.33,0.0,0.47027,0.00043,18.05556]
[1779495434773,20.37,75428.01,0.0,0.47143,0.00043,18.06004]
[1779495437228,20.38,75425.12,0.0,0.47019,0.00043,18.05522]
[1779495437824,20.38,75427.83,0.0,0.47135,0.00043,18.05975]
[1779495441832,20.38,75432.39,0.0,0.47332,0.00043,18.06703]
[1779495444727,20.38,75426.01,0.0,0.47057,0.00043,18.05674]
[1779495445791,20.38,75420.82,0.0,0.46834,0.00043,18.04774]
[1779495448761,20.39,75427.51,0.0,0.47124,0.00043,18.05931]
[1779495449501,20.39,75427.51,0.0,0.47124,0.00043,18.05931]
[1779495449512,20.39,75427.51,0.0,0.47124,0.00043,18.05931]
[1779495449563,20.39,75427.51,0.0,0.47124,0.00043,18.05931]
[1779495449570,20.39,75427.51,0.0,0.47124,0.00043,18.05931]
[1779495449697,20.39,75432.99,0.0,0.4736,0.00043,18.06802]
[1779495455077,20.39,75435.51,0.0,0.47468,0.00043,18.06706]
[1779495457767,20.4,75436.2,0.0,0.47498,0.00043,18.06807]
[1779495457853,20.4,75429.59,0.0,0.47213,0.00043,18.05793]
[1779495462870,20.4,75431.47,0.0,0.47294,0.00043,18.06092]
[1779495467884,20.4,75428.72,0.0,0.47177,0.00043,18.05656]
[1779495472120,20.41,75429.06,0.0,0.47192,0.00043,18.05714]
[1779495472827,20.41,75430.12,0.0,0.47238,0.00043,18.05884]
[1779495477848,20.41,75430.22,0.0,0.47243,0.00043,18.05901]
[1779495482849,20.42,75430.19,0.0,0.47242,0.00043,18.059]
[1779495487860,20.42,75430.22,0.0,0.47244,0.00043,18.05907]
[1779495490891,20.43,75434.75,0.0,0.4744,0.00043,18.06606]
[1779495492277,20.43,75433.47,0.0,0.47385,0.00043,18.06414]
[1779495492285,20.43,75433.47,0.0,0.47385,0.00043,18.06414]
[1779495492325,20.43,75433.47,0.0,0.47385,0.00043,18.06414]
[1779495497620,20.43,75433.02,0.0,0.47366,0.00043,18.06348]
[1779495497721,20.43,75428.8,0.0,0.47185,0.00043,18.05685]
[1779495498465,20.43,75428.8,0.0,0.47185,0.00043,18.05685]
[1779495498681,20.43,75428.8,0.0,0.47185,0.00043,18.05685]
[1779495498866,20.43,75428.8,0.0,0.47185,0.00043,18.05685]
[1779495498834,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495498961,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499226,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499243,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499373,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499389,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499489,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499504,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499733,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499767,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499785,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499826,20.43,75401.61,0.0,0.46019,0.00043,18.00525]
[1779495499806,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495499929,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495499947,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500140,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500152,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500338,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500362,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500580,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500607,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500818,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500842,20.43,75385.85,0.0,0.45345,0.00043,17.96832]
[1779495500705,20.43,75385.85,0.0,0.45345,0.00043,17.96833]
[1779495501709,20.43,75385.85,0.0,0.45345,0.00043,17.96833]
[1779495501734,20.43,75385.85,0.0,0.45345,0.00043,17.96833]
[1779495501810,20.44,75379.26,0.0,0.45064,0.00043,17.95139]
[1779495503267,20.44,75379.26,0.0,0.45064,0.00043,17.95142]
[1779495503292,20.44,75379.26,0.0,0.45064,0.00043,17.95142]
[1779495503732,20.44,75381.4,0.0,0.45156,0.00043,17.95705]
[1779495504048,20.44,75381.4,0.0,0.45156,0.00043,17.95705]
[1779495504081,20.44,75381.4,0.0,0.45156,0.00043,17.95705]
[1779495504095,20.44,75381.4,0.0,0.45156,0.00043,17.95705]
[1779495504112,20.44,75381.4,0.0,0.45156,0.00043,17.95705]
[1779495504738,20.44,75386.99,0.0,0.45396,0.00043,17.97127]
[1779495505082,20.44,75386.99,0.0,0.45396,0.00043,17.97127]
[1779495505108,20.44,75386.99,0.0,0.45396,0.00043,17.97127]
[1779495505242,20.44,75386.99,0.0,0.45396,0.00043,17.97127]
[1779495505575,20.44,75386.99,0.0,0.45396,0.00043,17.97127]
[1779495505744,20.44,75388.86,0.0,0.45476,0.00043,17.97589]
[1779495509775,20.45,75384.46,0.0,0.45289,0.00043,17.965]
[1779495511784,20.45,75391.25,0.0,0.45579,0.00043,17.97698]
[1779495512793,20.45,75396.43,0.0,0.45801,0.00043,17.9891]
[1779495517826,20.46,75397.86,0.0,0.45864,0.00043,17.99243]
[1779495522861,20.47,75396.15,0.0,0.45792,0.00043,17.98861]
[1779495527901,20.47,75394.27,0.0,0.45713,0.00043,17.98434]
[1779495530468,20.47,75393.15,0.0,0.45666,0.00043,17.98175]
[1779495530497,20.47,75393.15,0.0,0.45666,0.00043,17.98175]
[1779495531074,20.47,75392.27,0.0,0.45628,0.00043,17.97969]
[1779495531927,20.48,75391.72,0.0,0.45605,0.00043,17.9784]
[1779495532933,20.48,75397.06,0.0,0.45833,0.00043,17.99081]
[1779495537588,20.48,75397.07,0.0,0.45835,0.00043,17.99086]
[1779495537924,20.48,75397.07,0.0,0.45835,0.00043,17.99088]
[1779495542931,20.49,75396.4,0.0,0.45807,0.00043,17.9894]
[1779495547958,20.49,75400.05,0.0,0.45965,0.00043,17.99765]
[1779495548830,20.49,75400.05,0.0,0.45965,0.00043,17.99765]
[1779495548876,20.49,75398.98,0.0,0.45919,0.00043,17.99529]
[1779495549872,20.5,75394.15,0.0,0.45713,0.00043,17.98433]
[1779495550933,20.5,75373.36,0.0,0.44827,0.00043,17.93165]
[1779495553658,20.5,75369.69,0.0,0.44672,0.00043,17.92149]
[1779495553865,20.5,75369.96,0.0,0.44684,0.00043,17.92228]
[1779495558527,20.51,75370.36,0.0,0.44703,0.00043,17.92352]
[1779495558580,20.51,75370.36,0.0,0.44703,0.00043,17.92352]
[1779495558888,20.51,75369.18,0.0,0.44653,0.00043,17.92023]
[1779495559574,20.51,75364.17,0.0,0.4444,0.00042,17.9058]
[1779495561290,20.51,75364.17,0.0,0.44441,0.00042,17.90583]
[1779495561946,20.51,75356.26,0.0,0.44105,0.00042,17.88205]
[1779495566959,20.52,75354.68,0.0,0.44041,0.00042,17.87731]
[1779495567986,20.53,75347.6,0.0,0.43742,0.00042,17.8548]
[1779495570299,20.53,75347.53,0.0,0.4374,0.00042,17.85465]
[1779495570386,20.53,75347.53,0.0,0.4374,0.00042,17.85465]
[1779495570412,20.53,75347.53,0.0,0.4374,0.00042,17.85465]
[1779495570892,20.53,75336.64,0.0,0.43279,0.00042,17.81794]
[1779495571965,20.53,75331.35,0.0,0.43055,0.00042,17.79451]
[1779495572911,20.53,75335.78,0.0,0.43242,0.00042,17.81024]
[1779495574914,20.54,75340.85,0.0,0.43458,0.00042,17.82779]
[1779495575018,20.54,75340.85,0.0,0.43458,0.00042,17.82779]
[1779495575051,20.54,75340.85,0.0,0.43458,0.00042,17.82779]
[1779495578380,20.54,75342.03,0.0,0.4351,0.00042,17.8319]
[1779495578904,20.54,75349.33,0.0,0.43819,0.00042,17.85598]
[1779495583906,20.55,75352.12,0.0,0.43938,0.00042,17.86498]
[1779495585020,20.55,75356.87,0.0,0.44141,0.00042,17.87985]
[1779495585982,20.55,75346.48,0.0,0.43701,0.00042,17.84692]
[1779495586908,20.55,75339.94,0.0,0.43425,0.00042,17.82511]
[1779495588911,20.56,75345.74,0.0,0.43671,0.00042,17.8446]
[1779495591956,20.56,75354.15,0.0,0.44029,0.00042,17.87165]
[1779495594851,20.56,75357.67,0.0,0.44179,0.00042,17.88256]
[1779495594948,20.56,75358.26,0.0,0.44204,0.00042,17.88439]
[1779495595798,20.56,75358.26,0.0,0.44204,0.00042,17.88439]
[1779495595814,20.56,75358.26,0.0,0.44204,0.00042,17.88439]
[1779495595884,20.57,75362.81,0.0,0.44397,0.00042,17.89802]
[1779495600518,20.57,75361.53,0.0,0.44344,0.00042,17.89433]
[1779495600542,20.57,75361.53,0.0,0.44344,0.00042,17.89433]
[1779495603823,20.58,75373.59,0.0,0.44858,0.00042,17.92878]
[1779495605528,20.58,75373.25,0.0,0.44844,0.00042,17.92788]
[1779495606016,20.58,75373.26,0.0,0.44845,0.00042,17.92793]
[1779495607768,20.58,75373.01,0.0,0.44835,0.00042,17.92728]
[1779495607806,20.58,75373.01,0.0,0.44835,0.00042,17.92728]
[1779495609051,20.58,75379.47,0.0,0.45109,0.00042,17.94453]
[1779495614896,20.59,75378.01,0.0,0.45049,0.00042,17.9408]
[1779495619768,20.6,75381.85,0.0,0.45214,0.00042,17.95086]
[1779495619783,20.6,75381.85,0.0,0.45214,0.00042,17.95086]
[1779495619869,20.6,75389.27,0.0,0.45529,0.00042,17.96925]
[1779495622519,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495622562,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495622717,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495622794,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495622919,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495622956,20.6,75389.8,0.0,0.45552,0.00042,17.97056]
[1779495623021,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623128,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623161,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623335,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623366,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623569,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623602,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623785,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623809,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495624008,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495624042,20.61,75388.31,0.0,0.45489,0.00042,17.967]
[1779495623891,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624207,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624221,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624355,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624394,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624475,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624562,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624578,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624646,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624790,20.61,75382.34,0.0,0.45236,0.00042,17.95221]
[1779495624898,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625365,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625399,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625664,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625696,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625758,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625805,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495625844,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495626007,20.61,75366.68,0.0,0.44573,0.00042,17.91]
[1779495626078,20.61,75348.66,0.0,0.43812,0.00042,17.85533]
[1779495626113,20.61,75348.66,0.0,0.43812,0.00042,17.85533]
[1779495626952,20.61,75340.4,0.0,0.43464,0.00042,17.82811]
[1779495627605,20.61,75340.4,0.0,0.43464,0.00042,17.82814]
[1779495628101,20.61,75340.4,0.0,0.43464,0.00042,17.82814]
[1779495628132,20.61,75340.4,0.0,0.43464,0.00042,17.82814]
[1779495628612,20.61,75340.31,0.0,0.43461,0.00042,17.82789]
[1779495631717,20.62,75341.91,0.0,0.4353,0.00042,17.83336]
[1779495631754,20.62,75341.91,0.0,0.4353,0.00042,17.83336]
[1779495632029,20.62,75340.34,0.0,0.43462,0.00042,17.8233]
[1779495635885,20.62,75337.75,0.0,0.43355,0.00042,17.8146]
[1779495639583,20.63,75336.57,0.0,0.43307,0.00042,17.81069]
[1779495639605,20.63,75336.57,0.0,0.43307,0.00042,17.81069]
[1779495644375,20.64,75333.41,0.0,0.43177,0.00042,17.79989]
[1779495644723,20.64,75333.78,0.0,0.43193,0.00042,17.80123]
[1779495649698,20.64,75336.34,0.0,0.43302,0.00042,17.81028]
[1779495649913,20.64,75343.48,0.0,0.43604,0.00042,17.83445]
[1779495651775,20.65,75348.94,0.0,0.43835,0.00042,17.85229]
[1779495652930,20.65,75348.94,0.0,0.43835,0.00042,17.85229]
[1779495653025,20.65,75351.14,0.0,0.43928,0.00042,17.85931]
[1779495655054,20.65,75346.21,0.0,0.43721,0.00042,17.84357]
[1779495657165,20.65,75347.23,0.0,0.43765,0.00042,17.84694]
[1779495657407,20.65,75347.23,0.0,0.43765,0.00042,17.84694]
[1779495657435,20.65,75347.23,0.0,0.43765,0.00042,17.84694]
[1779495657815,20.66,75347.23,0.0,0.43765,0.00042,17.84697]
[1779495659768,20.66,75347.64,0.0,0.43783,0.00042,17.84833]
[1779495659918,20.66,75355.29,0.0,0.44106,0.00042,17.87242]
[1779495662059,20.66,75363.13,0.0,0.44437,0.00042,17.89591]
[1779495663461,20.66,75363.13,0.0,0.44437,0.00042,17.89593]
[1779495663494,20.66,75363.13,0.0,0.44437,0.00042,17.89593]
[1779495663858,20.66,75367.66,0.0,0.44629,0.00042,17.90893]
[1779495664697,20.66,75367.66,0.0,0.44629,0.00042,17.90893]
[1779495664867,20.66,75368.26,0.0,0.44654,0.00042,17.91064]
[1779495666880,20.67,75374.32,0.0,0.44911,0.00042,17.92733]
[1779495668893,20.67,75380.67,0.0,0.4518,0.00042,17.94403]
[1779495673968,20.67,75381.03,0.0,0.45197,0.00042,17.94501]
[1779495673987,20.67,75381.03,0.0,0.45197,0.00042,17.94501]
[1779495677220,20.68,75378.12,0.0,0.45075,0.00042,17.93757]
[1779495678079,20.68,75368.75,0.0,0.44679,0.00042,17.91227]
[1779495683089,20.68,75370.28,0.0,0.44746,0.00042,17.91662]
[1779495686163,20.69,75365.61,0.0,0.4455,0.00042,17.9036]
[1779495691165,20.7,75365.18,0.0,0.44532,0.00042,17.89766]
[1779495696175,20.7,75365.14,0.0,0.44532,0.00042,17.89765]
[1779495701228,20.71,75364.4,0.0,0.44502,0.00042,17.89559]
[1779495706122,20.74,75364.49,0.0,0.44516,0.00042,17.89649]
[1779495706156,20.75,75364.64,0.0,0.44526,0.00042,17.89715]
[1779495711190,20.8,75366.37,0.0,0.44611,0.00042,17.90283]
[1779495716351,20.8,75368.23,0.0,0.44691,0.00042,17.90813]
[1779495722267,20.87,75363.83,0.0,0.44525,0.00042,17.89688]
[1779495723658,20.87,75363.83,0.0,0.44525,0.00042,17.89688]
[1779495724159,20.89,75371.67,0.0,0.44859,0.00042,17.91895]
[1779495725085,20.89,75376.08,0.0,0.45044,0.00042,17.93062]
[1779495727178,20.9,75369.47,0.0,0.44768,0.00042,17.91305]
[1779495728130,20.9,75364.62,0.0,0.44566,0.00042,17.89961]
[1779495728636,20.9,75364.62,0.0,0.44566,0.00042,17.89961]
[1779495728727,20.9,75364.57,0.0,0.44564,0.00042,17.89948]
[1779495734355,20.9,75364.99,0.0,0.44582,0.00042,17.90073]
[1779495739390,20.9,75361.54,0.0,0.44439,0.00042,17.89097]
[1779495742578,20.91,75361.95,0.0,0.44457,0.00042,17.89219]
[1779495743055,20.91,75361.95,0.0,0.44457,0.00042,17.89219]
[1779495743136,20.91,75364.22,0.0,0.44552,0.00042,17.89868]
[1779495744149,20.91,75371.99,0.0,0.44877,0.00042,17.92007]
[1779495746122,20.91,75375.04,0.0,0.45005,0.00042,17.92816]
[1779495747110,20.91,75379.63,0.0,0.45197,0.00042,17.93997]
[1779495752114,20.92,75380.69,0.0,0.45241,0.00042,17.93788]
[1779495757141,20.92,75380.09,0.0,0.45217,0.00042,17.93645]
[1779495757398,20.92,75378.47,0.0,0.4515,0.00042,17.93237]
[1779495758137,20.92,75378.28,0.0,0.45142,0.00042,17.9319]
[1779495763141,20.93,75377.62,0.0,0.45115,0.00042,17.93026]
[1779495767144,20.93,75381.69,0.0,0.45286,0.00042,17.94058]
[1779495772237,20.93,75378.46,0.0,0.45152,0.00042,17.93251]
[1779495773072,20.94,75376.76,0.0,0.45081,0.00042,17.92817]
[1779495773163,20.94,75376.76,0.0,0.45081,0.00042,17.92817]
[1779495773141,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773387,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773471,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773688,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773726,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773756,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773787,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773808,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773848,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773960,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495773999,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495774172,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495774202,20.94,75354.61,0.0,0.44158,0.00042,17.86635]
[1779495774065,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774379,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774408,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774582,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774613,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774787,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774821,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774828,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495774847,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495775009,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495775023,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495775211,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495775231,20.94,75339.13,0.0,0.43515,0.00042,17.8175]
[1779495775110,20.94,75335.37,0.0,0.43359,0.00042,17.80496]
[1779495775248,20.94,75335.37,0.0,0.43359,0.00042,17.80496]
[1779495775288,20.94,75335.37,0.0,0.43359,0.00042,17.80496]
[1779495775951,20.94,75335.37,0.0,0.43359,0.00042,17.80498]
[1779495777394,20.94,75338.78,0.0,0.43501,0.00042,17.81642]
[1779495777414,20.94,75338.78,0.0,0.43501,0.00042,17.81642]
[1779495783701,20.95,75342.76,0.0,0.4367,0.00042,17.82968]
[1779495786125,20.95,75341.85,0.0,0.43632,0.00042,17.82676]
[1779495786138,20.95,75341.78,0.0,0.4363,0.00042,17.82656]
[1779495791168,20.96,75342.91,0.0,0.43679,0.00042,17.83037]
[1779495791460,20.96,75342.91,0.0,0.43679,0.00042,17.83037]
[1779495792764,20.96,75348.46,0.0,0.4391,0.00042,17.84804]
[1779495794779,20.96,75353.17,0.0,0.44107,0.00042,17.86257]
[1779495799813,20.98,75352.78,0.0,0.44094,0.00042,17.86164]
[1779495802990,20.98,75352.82,0.0,0.44096,0.00042,17.86179]
[1779495803276,20.98,75353.76,0.0,0.44136,0.00042,17.86465]
[1779495805043,20.99,75353.8,0.0,0.4414,0.00042,17.86498]
[1779495805238,21.0,75361.05,0.0,0.44446,0.00042,17.88653]
[1779495810243,21.01,75360.77,0.0,0.44435,0.00042,17.8858]
[1779495813246,21.01,75365.05,0.0,0.44612,0.00042,17.89316]
[1779495818265,21.02,75362.17,0.0,0.44496,0.00042,17.88529]
[1779495820968,21.03,75365.08,0.0,0.44618,0.00042,17.89353]
[1779495821213,21.03,75369.85,0.0,0.44817,0.00042,17.90659]
[1779495821599,21.03,75369.85,0.0,0.44817,0.00042,17.90659]
[1779495821610,21.03,75369.85,0.0,0.44817,0.00042,17.90659]
[1779495822040,21.03,75377.77,0.0,0.45146,0.00042,17.92729]
[1779495823385,21.03,75377.77,0.0,0.45147,0.00042,17.92731]
[1779495824751,21.03,75381.6,0.0,0.45306,0.00042,17.93689]
[1779495825069,21.03,75381.6,0.0,0.45306,0.00042,17.93689]
[1779495825273,21.03,75383.45,0.0,0.45383,0.00042,17.94142]
[1779495827299,21.03,75383.8,0.0,0.45398,0.00042,17.94227]
[1779495827333,21.03,75383.7,0.0,0.45394,0.00042,17.94204]
[1779495829153,21.04,75384.15,0.0,0.45413,0.00042,17.94314]
[1779495829254,21.04,75389.78,0.0,0.45648,0.00042,17.95641]
[1779495835061,21.04,75388.88,0.0,0.45612,0.00042,17.95441]
[1779495835945,21.04,75388.88,0.0,0.45612,0.00042,17.95441]
[1779495836257,21.05,75387.89,0.0,0.45571,0.00042,17.95213]
[1779495841269,21.05,75388.38,0.0,0.45593,0.00042,17.95332]
[1779495844349,21.05,75383.99,0.0,0.45411,0.00042,17.943]
[1779495847326,21.06,75378.61,0.0,0.45189,0.00042,17.92981]
[1779495852349,21.07,75377.56,0.0,0.45147,0.00042,17.92727]
[1779495856296,21.07,75382.9,0.0,0.4537,0.00042,17.94056]
[1779495861311,21.07,75382.81,0.0,0.45367,0.00042,17.9404]
[1779495866321,21.08,75380.59,0.0,0.45275,0.00042,17.93499]
[1779495871344,21.07,75378.58,0.0,0.45191,0.00042,17.92993]
[1779495876179,21.07,75378.98,0.0,0.45205,0.00042,17.92605]
[1779495876353,21.07,75378.93,0.0,0.45202,0.00042,17.92591]
[1779495876414,21.07,75378.93,0.0,0.45202,0.00042,17.92591]
[1779495876430,21.07,75378.93,0.0,0.45202,0.00042,17.92591]
[1779495878436,21.06,75379.08,0.0,0.45208,0.00042,17.92625]
[1779495878449,21.06,75379.08,0.0,0.45208,0.00042,17.92625]
[1779495879348,21.06,75377.8,0.0,0.45154,0.00042,17.92301]
[1779495884368,21.06,75374.13,0.0,0.45,0.00042,17.91352]
[1779495889388,21.05,75371.12,0.0,0.44874,0.00042,17.90551]
[1779495894395,21.04,75371.19,0.0,0.44874,0.00042,17.90557]
[1779495899399,21.03,75371.1,0.0,0.44869,0.00042,17.9052]
[1779495903723,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495903741,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495903779,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495903807,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495903984,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495904017,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495904204,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495904229,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495904398,21.03,75370.5,0.0,0.44842,0.00042,17.9035]
[1779495904255,21.03,75380.43,0.0,0.45255,0.00042,17.9291]
[1779495905054,21.03,75380.43,0.0,0.45255,0.00042,17.9291]
[1779495905141,21.02,75387.02,0.0,0.45529,0.00042,17.94503]
[1779495906332,21.02,75392.9,0.0,0.45773,0.00042,17.95852]
[1779495906687,21.02,75392.9,0.0,0.45773,0.00042,17.95852]
[1779495906726,21.02,75392.9,0.0,0.45773,0.00042,17.95852]
[1779495907353,21.02,75395.29,0.0,0.45872,0.00042,17.9638]
[1779495909172,21.02,75395.45,0.0,0.45879,0.00042,17.96415]
[1779495909367,21.01,75396.75,0.0,0.45932,0.00042,17.96694]
[1779495914380,21.0,75395.86,0.0,0.45893,0.00042,17.9649]
[1779495919381,20.97,75394.03,0.0,0.45809,0.00042,17.96052]
[1779495924405,20.94,75396.23,0.0,0.45894,0.00042,17.96506]
[1779495929434,20.91,75396.73,0.0,0.45907,0.00042,17.96579]
[1779495930396,20.9,75391.58,0.0,0.45691,0.00042,17.95423]
[1779495932701,20.9,75390.79,0.0,0.45656,0.00042,17.94757]
[1779495932714,20.9,75390.79,0.0,0.45656,0.00042,17.94757]
[1779495933333,20.9,75391.05,0.0,0.45666,0.00042,17.94814]
[1779495938383,20.89,75391.4,0.0,0.45679,0.00042,17.94886]
[1779495943410,20.88,75394.0,0.0,0.45786,0.00042,17.95467]
[1779495944258,20.88,75394.05,0.0,0.45788,0.00042,17.95476]
[1779495944356,20.88,75394.05,0.0,0.45788,0.00042,17.95476]
[1779495944376,20.88,75394.05,0.0,0.45788,0.00042,17.95476]
[1779495944389,20.88,75394.07,0.0,0.45788,0.00042,17.95478]
[1779495944539,20.88,75394.07,0.0,0.45788,0.00042,17.95478]
[1779495944976,20.87,75389.66,0.0,0.45602,0.00042,17.94464]
[1779495946463,20.87,75389.66,0.0,0.45602,0.00042,17.94463]
[1779495946867,20.87,75385.92,0.0,0.45445,0.00042,17.93574]
[1779495950894,20.86,75381.99,0.0,0.45278,0.00042,17.92603]
[1779495955930,20.86,75384.06,0.0,0.45363,0.00042,17.93103]
[1779495957198,20.85,75391.36,0.0,0.45669,0.00042,17.94837]
[1779495962981,20.84,75392.63,0.0,0.4572,0.00042,17.95114]
[1779495965455,20.84,75383.55,0.0,0.45337,0.00042,17.92954]
[1779495968415,20.83,75377.66,0.0,0.45089,0.00042,17.91461]
[1779495974057,20.8,75379.97,0.0,0.45177,0.00042,17.92003]
[1779495976413,20.79,75369.56,0.0,0.44738,0.00042,17.8924]
[1779495977103,20.79,75357.29,0.0,0.44222,0.00042,17.8571]
[1779495979229,20.79,75359.57,0.0,0.44318,0.00042,17.86387]
[1779495981114,20.79,75364.97,0.0,0.44545,0.00042,17.87953]
[1779495982124,20.79,75369.5,0.0,0.44735,0.00042,17.89221]
[1779495985157,20.8,75381.42,0.0,0.45237,0.00042,17.92366]
[1779495986163,20.8,75387.53,0.0,0.45495,0.00042,17.93868]
[1779495991194,20.8,75388.09,0.0,0.45517,0.00042,17.93523]
[1779495993209,20.8,75392.05,0.0,0.45684,0.00042,17.94452]
[1779495995223,20.8,75397.25,0.0,0.45903,0.00042,17.95624]
[1779495995628,20.8,75397.25,0.0,0.45903,0.00042,17.95624]
[1779495995670,20.8,75397.25,0.0,0.45903,0.00042,17.95624]
[1779495997381,20.8,75397.37,0.0,0.45908,0.00042,17.95651]
[1779495997482,20.8,75399.28,0.0,0.45989,0.00042,17.96067]
[1779496001265,20.8,75391.05,0.0,0.45642,0.00042,17.94221]
[1779496002271,20.8,75386.41,0.0,0.45447,0.00042,17.93121]
[1779496005333,20.8,75392.94,0.0,0.45722,0.00042,17.94658]
[1779496008314,20.8,75400.77,0.0,0.46052,0.00042,17.96388]
[1779496008666,20.8,75400.77,0.0,0.46052,0.00042,17.96388]
[1779496008677,20.8,75400.77,0.0,0.46052,0.00042,17.96388]
[1779496009497,20.8,75401.02,0.0,0.46063,0.00042,17.96441]
[1779496013455,20.8,75405.91,0.0,0.46269,0.00042,17.97456]
[1779496015414,20.8,75410.61,0.0,0.46467,0.00042,17.98387]
[1779496016472,20.8,75415.18,0.0,0.4666,0.00042,17.99249]
[1779496018398,20.8,75415.66,0.0,0.46681,0.00042,17.99337]
[1779496022439,20.8,75410.32,0.0,0.46455,0.00042,17.98331]
[1779496025472,20.8,75406.85,0.0,0.46309,0.00042,17.97645]
[1779496028482,20.8,75405.88,0.0,0.46268,0.00042,17.97449]
[1779496033485,20.8,75406.71,0.0,0.46302,0.00042,17.97616]
[1779496036556,20.8,75401.88,0.0,0.46098,0.00042,17.9662]
[1779496039563,20.8,75397.29,0.0,0.45905,0.00042,17.95632]
[1779496041563,20.8,75392.07,0.0,0.45685,0.00042,17.94455]
[1779496045481,20.8,75389.98,0.0,0.45597,0.00042,17.93969]
[1779496045543,20.8,75389.98,0.0,0.45597,0.00042,17.93969]
[1779496046129,20.8,75377.54,0.0,0.45073,0.00042,17.90895]
[1779496047642,20.8,75377.54,0.0,0.45073,0.00042,17.90895]
[1779496048525,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496048632,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496048633,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496048653,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496049133,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496049191,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496049373,20.8,75367.97,0.0,0.4467,0.00042,17.8832]
[1779496049519,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496049779,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496049802,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050026,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050065,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050072,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050334,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050382,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050468,20.8,75347.04,0.0,0.43792,0.00042,17.82059]
[1779496050443,20.8,75330.78,0.0,0.43111,0.00042,17.76601]
[1779496050987,20.8,75330.78,0.0,0.43111,0.00042,17.76601]
[1779496051443,20.8,75324.59,0.0,0.42851,0.00042,17.73905]
[1779496052950,20.8,75324.44,0.0,0.42845,0.00042,17.73853]
[1779496053490,20.8,75327.56,0.0,0.42975,0.00042,17.74982]
[1779496054523,20.8,75332.06,0.0,0.43164,0.00042,17.76576]
[1779496059541,20.81,75331.51,0.0,0.43143,0.00042,17.76397]
[1779496064565,20.81,75332.11,0.0,0.4317,0.00042,17.76627]
[1779496069566,20.82,75335.97,0.0,0.43334,0.00042,17.77974]
[1779496074560,20.83,75331.78,0.0,0.43161,0.00042,17.76547]
[1779496079567,20.86,75330.1,0.0,0.43102,0.00042,17.76044]
[1779496082497,20.9,75329.89,0.0,0.43108,0.00042,17.76084]
[1779496082518,20.91,75333.11,0.0,0.43246,0.00042,17.77237]
[1779496083554,20.91,75339.73,0.0,0.43522,0.00042,17.79471]
[1779496083937,20.91,75339.73,0.0,0.43522,0.00042,17.79471]
[1779496084504,20.91,75344.24,0.0,0.43711,0.00042,17.80946]
[1779496086511,20.92,75350.24,0.0,0.43961,0.00042,17.82847]
[1779496090517,20.92,75354.94,0.0,0.44159,0.00042,17.84291]
[1779496095520,20.92,75355.57,0.0,0.44186,0.00042,17.84489]
[1779496097586,20.93,75346.61,0.0,0.43814,0.00042,17.81735]
[1779496098173,20.93,75346.61,0.0,0.43814,0.00042,17.81735]
[1779496098185,20.93,75346.61,0.0,0.43814,0.00042,17.81735]
[1779496098497,20.93,75344.0,0.0,0.43705,0.00042,17.80904]
[1779496102030,20.93,75347.81,0.0,0.43865,0.00042,17.82123]
[1779496102131,20.93,75348.01,0.0,0.43874,0.00042,17.82189]
[1779496103997,20.93,75353.29,0.0,0.44094,0.00042,17.83823]
[1779496106223,20.94,75363.13,0.0,0.44506,0.00042,17.86724]
[1779496111803,20.94,75363.98,0.0,0.44541,0.00042,17.86491]
[1779496115067,20.95,75358.79,0.0,0.44326,0.00042,17.85005]
[1779496120450,20.96,75365.05,0.0,0.4459,0.00042,17.86815]
[1779496124574,20.96,75366.71,0.0,0.4466,0.00042,17.87283]
[1779496124576,20.96,75371.2,0.0,0.44847,0.00042,17.88509]
[1779496125385,20.96,75371.2,0.0,0.44847,0.00042,17.88509]
[1779496125416,20.96,75371.2,0.0,0.44847,0.00042,17.88509]
[1779496125483,20.96,75375.93,0.0,0.45045,0.00042,17.89758]
[1779496126643,20.96,75373.89,0.0,0.44961,0.00042,17.89227]
[1779496127559,20.96,75374.16,0.0,0.44972,0.00042,17.893]
[1779496127977,20.96,75374.16,0.0,0.44972,0.00042,17.893]
[1779496128592,20.97,75374.05,0.0,0.44968,0.00042,17.89272]
[1779496133615,20.97,75372.37,0.0,0.44899,0.00042,17.88836]
[1779496134663,20.97,75377.76,0.0,0.45124,0.00042,17.90243]
[1779496139687,20.98,75378.77,0.0,0.45168,0.00042,17.90505]
[1779496144695,20.98,75377.45,0.0,0.45114,0.00042,17.90175]
[1779496149697,20.98,75374.15,0.0,0.44977,0.00042,17.89326]
[1779496154707,20.99,75373.94,0.0,0.44969,0.00042,17.89277]
[1779496156584,20.99,75378.67,0.0,0.45167,0.00042,17.90498]
[1779496161590,20.99,75378.17,0.0,0.45147,0.00042,17.90375]
[1779496166606,21.0,75379.58,0.0,0.45206,0.00042,17.90736]
[1779496171633,21.0,75382.11,0.0,0.45313,0.00042,17.9137]
[1779496172468,21.0,75382.24,0.0,0.45317,0.00042,17.90923]
[1779496172506,21.0,75382.24,0.0,0.45317,0.00042,17.90923]
[1779496178538,21.01,75383.12,0.0,0.45356,0.00042,17.91148]
[1779496183573,21.01,75382.92,0.0,0.45349,0.00042,17.91105]
[1779496188608,21.02,75381.12,0.0,0.45275,0.00042,17.90668]
[1779496190184,21.02,75380.52,0.0,0.4525,0.00042,17.90521]
[1779496190622,21.02,75380.92,0.0,0.45267,0.00042,17.90621]
[1779496191032,21.02,75380.92,0.0,0.45267,0.00042,17.90621]
[1779496191630,21.02,75380.85,0.0,0.45264,0.00042,17.90605]
[1779496196650,21.02,75381.01,0.0,0.45272,0.00042,17.90649]
[1779496199713,21.03,75384.93,0.0,0.45436,0.00042,17.91608]
[1779496200707,21.03,75396.32,0.0,0.45911,0.00042,17.94215]
[1779496202705,21.03,75396.24,0.0,0.45908,0.00042,17.94198]
[1779496203713,21.03,75389.93,0.0,0.45645,0.00042,17.92786]
[1779496208728,21.03,75388.79,0.0,0.45597,0.00042,17.92523]
[1779496213751,21.03,75385.27,0.0,0.45451,0.00042,17.91696]
[1779496217698,21.03,75391.09,0.0,0.45694,0.00042,17.93057]
[1779496219707,21.03,75395.32,0.0,0.45871,0.00042,17.94003]
[1779496222683,21.04,75390.44,0.0,0.45667,0.00042,17.9291]
[1779496223630,21.04,75394.95,0.0,0.45856,0.00042,17.93923]
[1779496225666,21.04,75399.22,0.0,0.46034,0.00042,17.94846]
[1779496230690,21.04,75402.42,0.0,0.46168,0.00042,17.95515]
[1779496233713,21.04,75394.98,0.0,0.45857,0.00042,17.93453]
[1779496238726,21.04,75395.07,0.0,0.45861,0.00042,17.93475]
[1779496239641,21.04,75389.72,0.0,0.45638,0.00042,17.92271]
[1779496240683,21.04,75378.35,0.0,0.45164,0.00042,17.89527]
[1779496241693,21.04,75376.16,0.0,0.45073,0.00042,17.88971]
[1779496246714,21.05,75376.06,0.0,0.45069,0.00042,17.88949]
[1779496250353,21.05,75377.1,0.0,0.45113,0.00042,17.89219]
[1779496250367,21.05,75377.1,0.0,0.45113,0.00042,17.89219]
[1779496250728,21.05,75373.37,0.0,0.44958,0.00042,17.88256]
[1779496251685,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496251818,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496251830,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496251849,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496251952,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496251995,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252151,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252173,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252214,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252437,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252482,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252504,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252585,21.05,75367.92,0.0,0.44732,0.00042,17.86801]
[1779496252686,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254212,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254227,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254236,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254238,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254557,21.05,75363.88,0.0,0.44564,0.00042,17.85686]
[1779496254652,21.05,75347.85,0.0,0.43899,0.00041,17.80949]
[1779496257968,21.06,75348.03,0.0,0.43908,0.00041,17.81014]
[1779496258735,21.06,75349.51,0.0,0.4397,0.00041,17.81475]
[1779496263738,21.06,75345.98,0.0,0.43825,0.00041,17.80384]
[1779496268764,21.07,75346.64,0.0,0.43853,0.00041,17.80598]
[1779496271801,21.07,75351.15,0.0,0.44041,0.00041,17.81998]
[1779496272710,21.07,75356.91,0.0,0.4428,0.00041,17.83722]
[1779496275684,21.07,75361.15,0.0,0.44457,0.00041,17.84953]
[1779496280469,21.08,75361.5,0.0,0.44472,0.00041,17.85057]
[1779496280479,21.08,75361.5,0.0,0.44472,0.00041,17.85057]
[1779496280743,21.08,75368.12,0.0,0.44747,0.00042,17.86898]
[1779496282454,21.08,75370.8,0.0,0.44859,0.00042,17.87621]
[1779496282481,21.08,75370.8,0.0,0.44859,0.00042,17.87621]
[1779496287377,21.08,75374.55,0.0,0.45016,0.00042,17.88612]
[1779496287778,21.08,75364.44,0.0,0.44596,0.00041,17.85897]
[1779496290326,21.09,75360.72,0.0,0.44443,0.00041,17.84853]
[1779496293369,21.09,75362.76,0.0,0.44526,0.00041,17.84952]
[1779496293808,21.09,75368.59,0.0,0.44769,0.00042,17.86562]
[1779496296794,21.09,75361.19,0.0,0.44462,0.00041,17.84514]
[1779496298329,21.09,75360.05,0.0,0.44415,0.00041,17.8419]
[1779496298343,21.09,75360.05,0.0,0.44415,0.00041,17.8419]
[1779496298722,21.09,75360.05,0.0,0.44416,0.00041,17.84192]
[1779496303740,21.1,75361.21,0.0,0.44465,0.00041,17.84532]
[1779496308760,21.1,75361.91,0.0,0.44496,0.00041,17.8474]
[1779496310789,21.11,75368.42,0.0,0.44766,0.00041,17.86546]
[1779496314456,21.11,75366.46,0.0,0.44686,0.00041,17.86018]
[1779496314465,21.11,75366.46,0.0,0.44686,0.00041,17.86018]
[1779496314760,21.11,75365.15,0.0,0.44632,0.00041,17.85659]
[1779496319767,21.11,75362.95,0.0,0.44542,0.00041,17.85053]
[1779496319778,21.12,75358.52,0.0,0.44359,0.00041,17.83795]
[1779496324793,21.12,75354.55,0.0,0.44197,0.00041,17.82646]
[1779496328825,21.13,75347.9,0.0,0.43924,0.00041,17.80649]
[1779496333852,21.17,75344.0,0.0,0.43774,0.00041,17.79506]
[1779496334857,21.18,75348.43,0.0,0.43959,0.00041,17.80905]
[1779496339886,21.18,75345.72,0.0,0.43849,0.00041,17.80077]
[1779496344907,21.19,75347.04,0.0,0.43908,0.00041,17.80518]
[1779496349853,21.2,75338.27,0.0,0.43549,0.00041,17.77748]
[1779496353197,21.23,75337.53,0.0,0.43525,0.00041,17.77087]
[1779496353239,21.23,75337.53,0.0,0.43525,0.00041,17.77087]
[1779496353263,21.23,75337.53,0.0,0.43525,0.00041,17.77087]
[1779496353281,21.23,75337.53,0.0,0.43525,0.00041,17.77087]
[1779496353523,21.23,75337.53,0.0,0.43525,0.00041,17.77087]
[1779496353799,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354460,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354462,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354492,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354672,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354696,21.24,75337.92,0.0,0.43545,0.00041,17.77244]
[1779496354779,21.24,75337.92,0.0,0.43546,0.00041,17.7725]
[1779496354876,21.24,75337.92,0.0,0.43546,0.00041,17.7725]
[1779496355329,21.24,75337.92,0.0,0.43546,0.00041,17.7725]
[1779496355368,21.24,75337.92,0.0,0.43546,0.00041,17.7725]
[1779496355862,21.24,75335.56,0.0,0.43449,0.00041,17.76478]
[1779496357826,21.24,75321.59,0.0,0.42877,0.00041,17.717]
[1779496358839,21.26,75317.23,0.0,0.42704,0.00041,17.70184]
[1779496359830,21.26,75312.7,0.0,0.42519,0.00041,17.68521]
[1779496361750,21.27,75310.53,0.0,0.42436,0.00041,17.67757]
[1779496361892,21.27,75309.58,0.0,0.42397,0.00041,17.674]
[1779496362976,21.28,75309.58,0.0,0.42399,0.00041,17.67417]
[1779496362989,21.28,75309.58,0.0,0.42399,0.00041,17.67417]
[1779496363858,21.28,75313.25,0.0,0.42551,0.00041,17.68806]
[1779496368891,21.34,75312.37,0.0,0.42535,0.00041,17.68645]
[1779496370848,21.35,75311.6,0.0,0.42506,0.00041,17.68385]
[1779496370885,21.35,75311.6,0.0,0.42506,0.00041,17.68385]
[1779496370906,21.35,75311.78,0.0,0.42517,0.00041,17.68478]
[1779496372796,21.37,75305.62,0.0,0.42272,0.00041,17.66219]
[1779496376271,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376312,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376583,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376703,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376718,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376748,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376778,21.37,75305.45,0.0,0.42266,0.00041,17.66162]
[1779496376922,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496376961,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377145,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377204,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377386,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377411,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377554,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377575,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377756,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377782,21.37,75294.72,0.0,0.41832,0.00041,17.61975]
[1779496377857,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496377966,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496377967,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496377997,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378159,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378201,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378364,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378404,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378564,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378616,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378894,21.37,75283.24,0.0,0.41367,0.0004,17.57259]
[1779496378711,21.38,75281.0,0.0,0.41282,0.0004,17.56367]
[1779496379242,21.38,75281.0,0.0,0.41282,0.0004,17.56367]
[1779496379537,21.38,75281.0,0.0,0.41282,0.0004,17.56367]
[1779496379725,21.38,75281.0,0.0,0.41282,0.0004,17.56367]
[1779496379822,21.41,75256.24,0.0,0.40295,0.0004,17.45425]
[1779496380228,21.41,75256.24,0.0,0.40295,0.0004,17.45425]
[1779496380596,21.41,75256.24,0.0,0.40295,0.0004,17.45425]
[1779496380608,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381054,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381365,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381436,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381611,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381669,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381795,21.41,75237.16,0.0,0.39532,0.0004,17.36188]
[1779496381895,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382361,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382379,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382403,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382550,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382585,21.41,75271.24,0.0,0.409,0.0004,17.5226]
[1779496382686,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496382948,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496382989,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383150,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383191,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383492,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383639,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383689,21.41,75286.1,0.0,0.41499,0.0004,17.58619]
[1779496383793,21.41,75300.34,0.0,0.42075,0.0004,17.64341]
[1779496384038,21.41,75300.34,0.0,0.42075,0.0004,17.64341]
[1779496384067,21.41,75300.34,0.0,0.42075,0.0004,17.64341]
[1779496384320,21.41,75300.34,0.0,0.42075,0.0004,17.64341]
[1779496384360,21.41,75300.34,0.0,0.42075,0.0004,17.64341]
[1779496384385,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385508,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385524,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385677,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385731,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385809,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385829,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385903,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385919,21.41,75315.81,0.0,0.42702,0.00041,17.70135]
[1779496385832,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496385954,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496385979,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386060,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386098,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386332,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386358,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386837,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386855,21.42,75322.14,0.0,0.4296,0.00041,17.72385]
[1779496386865,21.42,75325.38,0.0,0.43092,0.00041,17.73509]
[1779496390316,21.42,75324.08,0.0,0.4304,0.00041,17.73066]
[1779496390335,21.42,75324.08,0.0,0.4304,0.00041,17.73066]
[1779496390346,21.42,75324.08,0.0,0.4304,0.00041,17.73066]
[1779496390417,21.42,75323.56,0.0,0.43019,0.00041,17.72888]
[1779496392570,21.42,75323.19,0.0,0.43004,0.00041,17.72762]
[1779496392586,21.42,75323.19,0.0,0.43004,0.00041,17.72762]
[1779496393928,21.42,75307.56,0.0,0.42371,0.00041,17.67127]
[1779496394374,21.42,75307.56,0.0,0.42371,0.00041,17.67127]
[1779496394477,21.42,75313.26,0.0,0.42602,0.00041,17.69236]
[1779496396388,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396497,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396558,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396589,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396695,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396753,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396765,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396786,21.42,75313.26,0.0,0.42602,0.00041,17.69239]
[1779496396912,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397092,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397098,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397116,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397278,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397295,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397549,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397561,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397674,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397701,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397767,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397778,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397789,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397820,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397883,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397900,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397908,21.42,75313.72,0.0,0.42622,0.00041,17.69412]
[1779496397925,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398450,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398467,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398554,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398583,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398696,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398859,21.43,75288.53,0.0,0.41603,0.0004,17.59671]
[1779496398861,21.43,75278.01,0.0,0.4118,0.0004,17.55274]
[1779496399536,21.43,75282.55,0.0,0.41362,0.0004,17.57199]
[1779496400694,21.43,75287.26,0.0,0.41554,0.0004,17.59172]
[1779496401913,21.43,75287.26,0.0,0.41554,0.0004,17.59172]
[1779496401947,21.43,75287.26,0.0,0.41554,0.0004,17.59172]
[1779496401942,21.43,75293.11,0.0,0.41791,0.0004,17.61555]
[1779496401979,21.43,75293.11,0.0,0.41791,0.0004,17.61555]
[1779496402054,21.43,75293.11,0.0,0.41791,0.0004,17.61555]
[1779496402090,21.43,75293.11,0.0,0.41791,0.0004,17.61555]
[1779496402520,21.43,75293.11,0.0,0.41791,0.0004,17.61555]
[1779496402943,21.43,75303.22,0.0,0.422,0.0004,17.6552]
[1779496403867,21.43,75314.41,0.0,0.42653,0.00041,17.69692]
[1779496405860,21.44,75318.66,0.0,0.42826,0.00041,17.71222]
[1779496406908,21.44,75318.66,0.0,0.42826,0.00041,17.71222]
[1779496406923,21.44,75318.66,0.0,0.42826,0.00041,17.71222]
[1779496406930,21.44,75323.26,0.0,0.43013,0.00041,17.72837]
[1779496410583,21.44,75316.87,0.0,0.42755,0.00041,17.70598]
[1779496411877,21.44,75316.87,0.0,0.42755,0.00041,17.70598]
[1779496411885,21.44,75316.87,0.0,0.42755,0.00041,17.70598]
[1779496411951,21.44,75316.37,0.0,0.42734,0.00041,17.69938]
[1779496413942,21.45,75323.47,0.0,0.43023,0.00041,17.72444]
[1779496416891,21.45,75317.92,0.0,0.42798,0.00041,17.70506]
[1779496420930,21.45,75313.77,0.0,0.42631,0.00041,17.69024]
[1779496421948,21.45,75307.23,0.0,0.42367,0.0004,17.66614]
[1779496422886,21.45,75307.23,0.0,0.42367,0.0004,17.66614]
[1779496422896,21.45,75307.23,0.0,0.42367,0.0004,17.66614]
[1779496422903,21.45,75303.18,0.0,0.42203,0.0004,17.65084]
[1779496427958,21.46,75304.46,0.0,0.42257,0.0004,17.65586]
[1779496427976,21.46,75304.46,0.0,0.42257,0.0004,17.65586]
[1779496428018,21.46,75302.5,0.0,0.42178,0.0004,17.64843]
[1779496428748,21.46,75297.71,0.0,0.41985,0.0004,17.62991]
[1779496430073,21.46,75297.71,0.0,0.41985,0.0004,17.62991]
[1779496430943,21.46,75284.97,0.0,0.41472,0.0004,17.57866]
[1779496434489,21.47,75285.66,0.0,0.41502,0.0004,17.58168]
[1779496434563,21.47,75291.18,0.0,0.41724,0.0004,17.60422]
[1779496436608,21.47,75297.13,0.0,0.41966,0.0004,17.62803]
[1779496439839,21.48,75288.99,0.0,0.41639,0.0004,17.59565]
[1779496442771,21.48,75295.24,0.0,0.41893,0.0004,17.62092]
[1779496443900,21.48,75301.4,0.0,0.42143,0.0004,17.64502]
[1779496444251,21.48,75301.4,0.0,0.42143,0.0004,17.64502]
[1779496444792,21.48,75309.03,0.0,0.42452,0.0004,17.67388]
[1779496446443,21.49,75318.4,0.0,0.42831,0.0004,17.70786]
[1779496447921,21.49,75318.4,0.0,0.42831,0.0004,17.70786]
[1779496447964,21.49,75322.76,0.0,0.43009,0.00041,17.72316]
[1779496452983,21.49,75321.02,0.0,0.42939,0.0004,17.7172]
[1779496452933,21.49,75315.91,0.0,0.42733,0.0004,17.69918]
[1779496454940,21.49,75309.93,0.0,0.42491,0.0004,17.67751]
[1779496459954,21.5,75310.88,0.0,0.42532,0.0004,17.68115]
[1779496462043,21.5,75315.06,0.0,0.42702,0.0004,17.69643]
[1779496463974,21.5,75319.8,0.0,0.42894,0.0004,17.7133]
[1779496465561,21.5,75321.68,0.0,0.42971,0.0004,17.71988]
[1779496465985,21.5,75321.68,0.0,0.42971,0.0004,17.71988]
[1779496465992,21.5,75321.68,0.0,0.42971,0.0004,17.71988]
[1779496466016,21.5,75321.68,0.0,0.42971,0.0004,17.71988]
[1779496466018,21.51,75325.64,0.0,0.43131,0.00041,17.73351]
[1779496466059,21.51,75325.64,0.0,0.43131,0.00041,17.73351]
[1779496466113,21.51,75325.64,0.0,0.43131,0.00041,17.73351]
[1779496467011,21.51,75332.99,0.0,0.4343,0.00041,17.75803]
[1779496468956,21.51,75346.67,0.0,0.43986,0.00041,17.80101]
[1779496469130,21.51,75346.67,0.0,0.43986,0.00041,17.80101]
[1779496469947,21.51,75346.67,0.0,0.43986,0.00041,17.80101]
[1779496469974,21.51,75346.67,0.0,0.43986,0.00041,17.80101]
[1779496469949,21.51,75357.97,0.0,0.44446,0.00041,17.83388]
[1779496470953,21.51,75365.05,0.0,0.44734,0.00041,17.85327]
[1779496474990,21.51,75359.65,0.0,0.44513,0.00041,17.83377]
[1779496477174,21.51,75358.66,0.0,0.44473,0.00041,17.83102]
[1779496477201,21.51,75358.66,0.0,0.44473,0.00041,17.83102]
[1779496477209,21.51,75358.66,0.0,0.44473,0.00041,17.83102]
[1779496477229,21.51,75358.66,0.0,0.44473,0.00041,17.83102]
[1779496477664,21.51,75353.52,0.0,0.44264,0.00041,17.81644]
[1779496479751,21.52,75349.87,0.0,0.44116,0.00041,17.80583]
[1779496479766,21.52,75349.87,0.0,0.44116,0.00041,17.80583]
[1779496479978,21.52,75343.44,0.0,0.43855,0.00041,17.78648]
[1779496481016,21.52,75338.17,0.0,0.43641,0.00041,17.77006]
[1779496482995,21.52,75332.92,0.0,0.43428,0.00041,17.75321]
[1779496487995,21.52,75332.26,0.0,0.43403,0.00041,17.75113]
[1779496490056,21.52,75326.41,0.0,0.43167,0.0004,17.73174]
[1779496491028,21.53,75317.83,0.0,0.4282,0.0004,17.70211]
[1779496496077,21.53,75321.07,0.0,0.42953,0.0004,17.71363]
[1779496498987,21.53,75326.62,0.0,0.43179,0.0004,17.73273]
[1779496502652,21.54,75328.0,0.0,0.43236,0.0004,17.73745]
[1779496502755,21.54,75328.0,0.0,0.43236,0.0004,17.73745]
[1779496503045,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503167,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503419,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503441,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503521,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503629,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503666,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503847,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496503875,21.54,75312.21,0.0,0.42598,0.0004,17.68237]
[1779496504016,21.54,75302.28,0.0,0.42198,0.0004,17.64544]
[1779496504079,21.54,75302.28,0.0,0.42198,0.0004,17.64544]
[1779496504109,21.54,75302.28,0.0,0.42198,0.0004,17.64544]
[1779496504282,21.54,75302.28,0.0,0.42198,0.0004,17.64544]
[1779496505023,21.54,75305.19,0.0,0.42315,0.0004,17.65647]
[1779496510661,21.54,75307.15,0.0,0.42395,0.0004,17.66391]
[1779496511662,21.54,75305.19,0.0,0.42317,0.0004,17.65661]
[1779496511685,21.54,75305.19,0.0,0.42317,0.0004,17.65661]
[1779496511711,21.54,75305.19,0.0,0.42317,0.0004,17.65661]
[1779496511902,21.54,75305.16,0.0,0.42316,0.0004,17.65652]
[1779496512909,21.55,75300.99,0.0,0.42148,0.0004,17.64073]
[1779496513915,21.55,75293.83,0.0,0.4186,0.0004,17.61288]
[1779496515584,21.55,75295.27,0.0,0.41919,0.0004,17.6186]
[1779496515589,21.55,75295.27,0.0,0.41919,0.0004,17.6186]
[1779496515929,21.55,75296.52,0.0,0.41969,0.0004,17.62353]
[1779496517309,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517339,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517379,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517397,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517552,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517572,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517727,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517746,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517950,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496517982,21.55,75297.27,0.0,0.42,0.0004,17.6265]
[1779496518047,21.55,75311.45,0.0,0.42572,0.0004,17.67999]
[1779496518145,21.55,75311.45,0.0,0.42572,0.0004,17.67999]
[1779496519147,21.55,75311.45,0.0,0.42572,0.0004,17.68002]
[1779496519957,21.55,75314.76,0.0,0.42706,0.0004,17.69201]
[1779496520113,21.55,75314.76,0.0,0.42706,0.0004,17.69201]
[1779496520147,21.55,75314.76,0.0,0.42706,0.0004,17.69201]
[1779496520964,21.55,75324.28,0.0,0.43091,0.0004,17.72531]
[1779496521718,21.55,75324.28,0.0,0.43091,0.0004,17.72531]
[1779496521972,21.56,75326.89,0.0,0.43197,0.0004,17.73418]
[1779496527006,21.56,75324.15,0.0,0.43087,0.0004,17.725]
[1779496532043,21.56,75322.03,0.0,0.43001,0.0004,17.71299]
[1779496535748,21.57,75324.15,0.0,0.43087,0.0004,17.72032]
[1779496535780,21.57,75324.15,0.0,0.43087,0.0004,17.72032]
[1779496535841,21.57,75324.15,0.0,0.43087,0.0004,17.72032]
[1779496536075,21.57,75320.9,0.0,0.42956,0.0004,17.70915]
[1779496537082,21.57,75298.42,0.0,0.42051,0.0004,17.62669]
[1779496540279,21.57,75294.95,0.0,0.41912,0.0004,17.61321]
[1779496541058,21.57,75289.25,0.0,0.41684,0.0004,17.59058]
[1779496545076,21.57,75294.57,0.0,0.41899,0.0004,17.61194]
[1779496546376,21.58,75291.92,0.0,0.41793,0.0004,17.60149]
[1779496547029,21.58,75289.03,0.0,0.41678,0.0004,17.58996]
[1779496551078,21.58,75281.73,0.0,0.41386,0.0004,17.56018]
[1779496556097,21.59,75278.37,0.0,0.41254,0.0004,17.54636]
[1779496557737,21.59,75280.53,0.0,0.41342,0.0004,17.55551]
[1779496557747,21.59,75280.53,0.0,0.41342,0.0004,17.55551]
[1779496558067,21.59,75278.92,0.0,0.41278,0.0004,17.54881]
[1779496561260,21.59,75277.25,0.0,0.41212,0.0004,17.54189]
[1779496561285,21.59,75277.25,0.0,0.41212,0.0004,17.54189]
[1779496561409,21.59,75277.25,0.0,0.41212,0.0004,17.54189]
[1779496561621,21.59,75274.4,0.0,0.41098,0.0004,17.52975]
[1779496563623,21.6,75268.99,0.0,0.40883,0.0004,17.50641]
[1779496565148,21.6,75268.99,0.0,0.40884,0.0004,17.50647]
[1779496566899,21.6,75269.08,0.0,0.40888,0.0004,17.50692]
[1779496566986,21.6,75269.08,0.0,0.40888,0.0004,17.50692]
[1779496567099,21.6,75269.08,0.0,0.40888,0.0004,17.50692]
[1779496567047,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567198,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567237,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567303,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567402,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567415,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567507,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567578,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567714,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567754,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567964,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496567991,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496568024,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496568048,21.6,75269.3,0.0,0.40898,0.0004,17.508]
[1779496568065,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568181,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568193,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568196,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568214,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568228,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568407,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568427,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568428,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568459,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568630,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568662,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568833,21.6,75256.45,0.0,0.40386,0.0004,17.45044]
[1779496568904,21.6,75243.98,0.0,0.39891,0.0004,17.3918]
[1779496569845,21.6,75243.98,0.0,0.39891,0.0004,17.3918]
[1779496570030,21.61,75244.63,0.0,0.39918,0.0004,17.39509]
[1779496570265,21.61,75244.63,0.0,0.39918,0.0004,17.39509]
[1779496571081,21.61,75242.52,0.0,0.39834,0.0004,17.38493]
[1779496572122,21.61,75252.79,0.0,0.40244,0.0004,17.43383]
[1779496573043,21.61,75259.31,0.0,0.40503,0.0004,17.46382]
[1779496574100,21.62,75251.93,0.0,0.40216,0.0004,17.43055]
[1779496579112,21.69,75248.25,0.0,0.40102,0.0004,17.41685]
[1779496581139,21.69,75240.4,0.0,0.39793,0.00039,17.37965]
[1779496585086,21.7,75233.9,0.0,0.3954,0.00039,17.34824]
[1779496588728,21.7,75235.44,0.0,0.39603,0.00039,17.35611]
[1779496588739,21.7,75235.44,0.0,0.39603,0.00039,17.35611]
[1779496589055,21.71,75234.62,0.0,0.39571,0.00039,17.35217]
[1779496589707,21.71,75234.62,0.0,0.39571,0.00039,17.35217]
[1779496589726,21.71,75234.62,0.0,0.39571,0.00039,17.35217]
[1779496590098,21.72,75231.46,0.0,0.39456,0.00039,17.33758]
[1779496593211,21.73,75234.6,0.0,0.39578,0.00039,17.34835]
[1779496594049,21.74,75236.8,0.0,0.39672,0.00039,17.36005]
[1779496599075,21.8,75236.35,0.0,0.39681,0.00039,17.36097]
[1779496604099,21.86,75237.15,0.0,0.39742,0.00039,17.36833]
[1779496604203,21.86,75239.0,0.0,0.39815,0.00039,17.37727]
[1779496604567,21.86,75239.0,0.0,0.39815,0.00039,17.37727]
[1779496607590,21.86,75243.72,0.0,0.40002,0.00039,17.39989]
[1779496608665,21.86,75236.33,0.0,0.39713,0.00039,17.36469]
[1779496610129,21.87,75228.83,0.0,0.3942,0.00039,17.32811]
[1779496610958,21.87,75228.83,0.0,0.3942,0.00039,17.32811]
[1779496611171,21.87,75221.36,0.0,0.39129,0.00039,17.29069]
[1779496612252,21.87,75218.43,0.0,0.39015,0.00039,17.27581]
[1779496612293,21.87,75218.43,0.0,0.39015,0.00039,17.27581]
[1779496613136,21.87,75225.35,0.0,0.39286,0.00039,17.31097]
[1779496615266,21.88,75223.08,0.0,0.39204,0.00039,17.30036]
[1779496615277,21.88,75223.08,0.0,0.39204,0.00039,17.30036]
[1779496615644,21.88,75223.08,0.0,0.39204,0.00039,17.30036]
[1779496618734,21.88,75221.42,0.0,0.3914,0.00039,17.29211]
[1779496618739,21.88,75221.42,0.0,0.3914,0.00039,17.29211]
[1779496618769,21.89,75222.34,0.0,0.39177,0.00039,17.29683]
[1779496620853,21.89,75227.77,0.0,0.3939,0.00039,17.32416]
[1779496622221,21.89,75227.77,0.0,0.3939,0.00039,17.32423]
[1779496624062,21.89,75237.51,0.0,0.39773,0.00039,17.37196]
[1779496624262,21.89,75237.51,0.0,0.39773,0.00039,17.37196]
[1779496625123,21.89,75238.45,0.0,0.3981,0.00039,17.37651]
[1779496630144,21.9,75238.41,0.0,0.3981,0.00039,17.3765]
[1779496631193,21.9,75232.32,0.0,0.39573,0.00039,17.34722]
[1779496633089,21.9,75239.63,0.0,0.3986,0.00039,17.38262]
[1779496633579,21.9,75239.63,0.0,0.3986,0.00039,17.38262]
[1779496634132,21.9,75244.37,0.0,0.40046,0.00039,17.40506]
[1779496636192,21.9,75239.59,0.0,0.3986,0.00039,17.38259]
[1779496639027,21.91,75242.05,0.0,0.39957,0.00039,17.39435]
[1779496639128,21.91,75239.06,0.0,0.39841,0.00039,17.38023]
[1779496639376,21.91,75239.06,0.0,0.39841,0.00039,17.38023]
[1779496640178,21.91,75223.73,0.0,0.39242,0.00039,17.30523]
[1779496641091,21.91,75219.42,0.0,0.39075,0.00039,17.2835]
[1779496646104,21.91,75221.59,0.0,0.39162,0.00039,17.29479]
[1779496646748,21.91,75217.95,0.0,0.39021,0.00039,17.27637]
[1779496646784,21.91,75217.95,0.0,0.39021,0.00039,17.27637]
[1779496647151,21.92,75210.47,0.0,0.3873,0.00039,17.23774]
[1779496647328,21.92,75210.47,0.0,0.3873,0.00039,17.23774]
[1779496647356,21.92,75210.47,0.0,0.3873,0.00039,17.23774]
[1779496648048,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496648938,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496648976,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496648986,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496649141,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496649178,21.93,75201.75,0.0,0.38398,0.00039,17.1922]
[1779496649207,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649345,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649387,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649552,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649593,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649757,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496649769,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496650005,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496650037,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496650051,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496650060,21.94,75203.98,0.0,0.3849,0.00039,17.20498]
[1779496650067,21.95,75201.58,0.0,0.38404,0.00039,17.193]
[1779496650414,21.95,75201.58,0.0,0.38404,0.00039,17.193]
[1779496650436,21.95,75201.58,0.0,0.38404,0.00039,17.193]
[1779496653147,21.96,75200.37,0.0,0.3836,0.00039,17.18234]
[1779496653183,21.96,75200.37,0.0,0.3836,0.00039,17.18234]
[1779496653198,21.98,75204.81,0.0,0.38544,0.00039,17.20763]
[1779496653992,21.98,75204.81,0.0,0.38544,0.00039,17.20763]
[1779496654003,21.98,75204.81,0.0,0.38544,0.00039,17.20763]
[1779496654137,21.99,75208.43,0.0,0.38689,0.00039,17.2273]
[1779496657804,21.99,75206.8,0.0,0.38626,0.00039,17.21885]
[1779496658193,22.01,75209.53,0.0,0.3874,0.00039,17.23418]
[1779496659117,22.01,75220.1,0.0,0.3915,0.00039,17.28841]
[1779496660158,22.01,75220.1,0.0,0.3915,0.00039,17.28841]
[1779496660181,22.01,75220.1,0.0,0.3915,0.00039,17.28841]
[1779496662338,22.01,75212.76,0.0,0.38867,0.00039,17.25114]
[1779496662748,22.01,75212.76,0.0,0.38867,0.00039,17.25114]
[1779496662770,22.01,75212.76,0.0,0.38867,0.00039,17.25114]
[1779496663133,22.02,75206.74,0.0,0.38635,0.00039,17.21999]
[1779496664990,22.02,75199.16,0.0,0.38343,0.00039,17.17978]
[1779496665999,22.02,75192.05,0.0,0.3807,0.00038,17.14126]
[1779496667477,22.03,75190.3,0.0,0.38009,0.00038,17.13246]
[1779496667488,22.03,75190.3,0.0,0.38009,0.00038,17.13246]
[1779496667511,22.03,75190.3,0.0,0.38009,0.00038,17.13246]
[1779496668014,22.04,75189.26,0.0,0.37975,0.00038,17.12761]
[1779496673058,22.08,75189.52,0.0,0.38006,0.00038,17.13189]
[1779496674060,22.08,75194.52,0.0,0.38198,0.00038,17.15923]
[1779496678088,22.08,75200.95,0.0,0.38446,0.00038,17.19391]
[1779496683123,22.08,75201.71,0.0,0.38477,0.00038,17.19815]
[1779496687151,22.09,75197.16,0.0,0.38304,0.00038,17.17406]
[1779496692185,22.09,75198.03,0.0,0.38339,0.00038,17.17902]
[1779496695206,22.09,75193.04,0.0,0.38149,0.00038,17.15227]
[1779496700241,22.1,75190.3,0.0,0.38046,0.00038,17.13764]
[1779496706723,22.1,75188.93,0.0,0.37995,0.00038,17.13029]
[1779496706733,22.1,75188.93,0.0,0.37995,0.00038,17.13029]
[1779496707159,22.1,75188.93,0.0,0.37996,0.00038,17.1304]
[1779496709966,22.1,75187.99,0.0,0.3796,0.00038,17.1253]
[1779496710003,22.1,75187.99,0.0,0.3796,0.00038,17.1253]
[1779496713986,22.1,75187.16,0.0,0.37927,0.00038,17.1159]
[1779496714018,22.1,75187.16,0.0,0.37927,0.00038,17.1159]
[1779496714094,22.1,75186.62,0.0,0.37906,0.00038,17.11291]
[1779496719375,22.11,75184.75,0.0,0.37837,0.00038,17.10292]
[1779496720719,22.11,75184.75,0.0,0.37837,0.00038,17.10292]
[1779496721095,22.11,75184.68,0.0,0.37835,0.00038,17.10266]
[1779496726423,22.11,75181.29,0.0,0.37708,0.00038,17.08408]
[1779496727661,22.11,75181.29,0.0,0.37708,0.00038,17.08408]
[1779496728099,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496728515,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496728712,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496728908,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496728985,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729080,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729151,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729198,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729268,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729294,22.12,75178.66,0.0,0.37613,0.00038,17.07006]
[1779496729206,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496729338,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496729847,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496729858,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496730073,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496730100,22.12,75175.93,0.0,0.37509,0.00038,17.05463]
[1779496730125,22.14,75203.96,0.0,0.38591,0.00038,17.20904]
[1779496730956,22.14,75203.96,0.0,0.38591,0.00038,17.20904]
[1779496730965,22.14,75203.96,0.0,0.38591,0.00038,17.20904]
[1779496730968,22.14,75203.96,0.0,0.38591,0.00038,17.20904]
[1779496731285,22.14,75212.42,0.0,0.38918,0.00038,17.25297]
[1779496733129,22.14,75212.58,0.0,0.38924,0.00038,17.25378]
[1779496733228,22.14,75211.08,0.0,0.38867,0.00038,17.24619]
[1779496734288,22.14,75204.64,0.0,0.38619,0.00038,17.21286]
[1779496735113,22.14,75204.64,0.0,0.38619,0.00038,17.21286]
[1779496735235,22.15,75196.91,0.0,0.38323,0.00038,17.17203]
[1779496736273,22.15,75201.45,0.0,0.38498,0.00038,17.19621]
[1779496737598,22.15,75204.23,0.0,0.38605,0.00038,17.21086]
[1779496738267,22.15,75203.18,0.0,0.38565,0.00038,17.20539]
[1779496739841,22.15,75199.44,0.0,0.38421,0.00038,17.18569]
[1779496739853,22.15,75199.44,0.0,0.38421,0.00038,17.18569]
[1779496741272,22.15,75198.84,0.0,0.38399,0.00038,17.18255]
[1779496741651,22.15,75199.2,0.0,0.38413,0.00038,17.18452]
[1779496747000,22.15,75196.67,0.0,0.38317,0.00038,17.17112]
[1779496747163,22.15,75190.0,0.0,0.38062,0.00038,17.13513]
[1779496748924,22.15,75195.51,0.0,0.38273,0.00038,17.16505]
[1779496754992,22.16,75197.83,0.0,0.38364,0.00038,17.17767]
[1779496757199,22.16,75194.66,0.0,0.38243,0.00038,17.16073]
[1779496757316,22.16,75192.19,0.0,0.38148,0.00038,17.14744]
[1779496757798,22.16,75179.08,0.0,0.37648,0.00038,17.07514]
[1779496758653,22.16,75178.77,0.0,0.37637,0.00038,17.07341]
[1779496759494,22.16,75178.77,0.0,0.37637,0.00038,17.07341]
[1779496759521,22.16,75178.77,0.0,0.37637,0.00038,17.07341]
[1779496760271,22.16,75177.1,0.0,0.37573,0.00038,17.06401]
[1779496761732,22.16,75181.44,0.0,0.37739,0.00038,17.08843]
[1779496761742,22.16,75181.44,0.0,0.37739,0.00038,17.08843]
[1779496762251,22.16,75186.57,0.0,0.37935,0.00038,17.11689]
[1779496764088,22.16,75187.18,0.0,0.37958,0.00038,17.12032]
[1779496764281,22.16,75187.3,0.0,0.37964,0.00038,17.12104]
[1779496765301,22.16,75182.32,0.0,0.37774,0.00038,17.09355]
[1779496767297,22.16,75175.16,0.0,0.37501,0.00038,17.05333]
[1779496769515,22.16,75173.86,0.0,0.37453,0.00038,17.04602]
[1779496771823,22.16,75174.0,0.0,0.37459,0.00038,17.04691]
[1779496771829,22.16,75178.54,0.0,0.37628,0.00038,17.06762]
[1779496773821,22.16,75178.54,0.0,0.37628,0.00038,17.06763]
[1779496773832,22.16,75178.54,0.0,0.37628,0.00038,17.06763]
[1779496774271,22.16,75177.23,0.0,0.37579,0.00038,17.06029]
[1779496778350,22.17,75182.46,0.0,0.37779,0.00038,17.08975]
[1779496779298,22.17,75187.46,0.0,0.3797,0.00038,17.1174]
[1779496780252,22.17,75192.22,0.0,0.38152,0.00038,17.14341]
[1779496783782,22.17,75193.23,0.0,0.38192,0.00038,17.14901]
[1779496784245,22.17,75192.53,0.0,0.38166,0.00038,17.14528]
[1779496785321,22.17,75199.98,0.0,0.38451,0.00038,17.18518]
[1779496785776,22.17,75199.98,0.0,0.38451,0.00038,17.18518]
[1779496786273,22.17,75202.74,0.0,0.38557,0.00038,17.19977]
[1779496787858,22.17,75207.18,0.0,0.38728,0.00038,17.22298]
[1779496789408,22.17,75207.06,0.0,0.38724,0.00038,17.22238]
[1779496790264,22.17,75207.66,0.0,0.38747,0.00038,17.22551]
[1779496795278,22.18,75208.21,0.0,0.38769,0.00038,17.22845]
[1779496796561,22.18,75212.46,0.0,0.38933,0.00038,17.2503]
[1779496797350,22.18,75218.88,0.0,0.3918,0.00039,17.28269]
[1779496799518,22.18,75219.14,0.0,0.39191,0.00039,17.28403]
[1779496800307,22.18,75222.47,0.0,0.39319,0.00039,17.30055]
[1779496803335,22.18,75223.25,0.0,0.39349,0.00039,17.30442]
[1779496803340,22.18,75223.25,0.0,0.39349,0.00039,17.30442]
[1779496803299,22.18,75216.94,0.0,0.39106,0.00038,17.27309]
[1779496804355,22.18,75214.02,0.0,0.38994,0.00038,17.25834]
[1779496807315,22.18,75208.18,0.0,0.38769,0.00038,17.22845]
[1779496807933,22.18,75208.18,0.0,0.38769,0.00038,17.22845]
[1779496808268,22.18,75207.62,0.0,0.38748,0.00038,17.22556]
[1779496809928,22.18,75207.43,0.0,0.38741,0.00038,17.22462]
[1779496810025,22.18,75207.67,0.0,0.3875,0.00038,17.2259]
[1779496812134,22.18,75197.95,0.0,0.38378,0.00038,17.17498]
[1779496818075,22.18,75197.63,0.0,0.38366,0.00038,17.1734]
[1779496819387,22.18,75203.21,0.0,0.3858,0.00038,17.20288]
[1779496824172,22.18,75191.57,0.0,0.38135,0.00038,17.14096]
[1779496825355,22.18,75184.7,0.0,0.37873,0.00038,17.10332]
[1779496826131,22.18,75184.7,0.0,0.37873,0.00038,17.10331]
[1779496827422,22.18,75183.17,0.0,0.37814,0.00038,17.09486]
[1779496828317,22.18,75182.21,0.0,0.37778,0.00038,17.08955]
[1779496829887,22.18,75178.36,0.0,0.37631,0.00038,17.06805]
[1779496831342,22.18,75165.32,0.0,0.37133,0.00038,16.98846]
[1779496832356,22.18,75159.31,0.0,0.36906,0.00038,16.95325]
[1779496834417,22.18,75176.41,0.0,0.37555,0.00038,17.05218]
[1779496835415,22.18,75183.7,0.0,0.37833,0.00038,17.09304]
[1779496836334,22.19,75182.69,0.0,0.37795,0.00038,17.08747]
[1779496839373,22.19,75170.63,0.0,0.37337,0.00038,17.01951]
[1779496840323,22.19,75163.99,0.0,0.37085,0.00038,16.98108]
[1779496841003,22.19,75163.99,0.0,0.37085,0.00038,16.98108]
[1779496841006,22.19,75163.99,0.0,0.37085,0.00038,16.98108]
[1779496841020,22.19,75163.99,0.0,0.37085,0.00038,16.98108]
[1779496842705,22.19,75162.21,0.0,0.37021,0.00038,16.9712]
[1779496843256,22.19,75155.64,0.0,0.36773,0.00038,16.93241]
[1779496843535,22.19,75155.64,0.0,0.36773,0.00038,16.93241]
[1779496843551,22.19,75155.64,0.0,0.36773,0.00038,16.93241]
[1779496844354,22.2,75148.84,0.0,0.36517,0.00038,16.89166]
[1779496844877,22.2,75148.84,0.0,0.36517,0.00038,16.89166]
[1779496844897,22.2,75148.84,0.0,0.36517,0.00038,16.89166]
[1779496844927,22.2,75148.84,0.0,0.36517,0.00038,16.89166]
[1779496844933,22.2,75148.84,0.0,0.36517,0.00038,16.89166]
[1779496845277,22.2,75148.84,0.0,0.36519,0.00038,16.89196]
[1779496846431,22.2,75140.88,0.0,0.36222,0.00038,16.84366]
[1779496849318,22.21,75146.65,0.0,0.36447,0.00038,16.88022]
[1779496852748,22.23,75146.23,0.0,0.36438,0.00038,16.87878]
[1779496852783,22.23,75146.23,0.0,0.36438,0.00038,16.87878]
[1779496853333,22.23,75154.56,0.0,0.36752,0.00038,16.92899]
[1779496853826,22.23,75154.56,0.0,0.36752,0.00038,16.92899]
[1779496854157,22.23,75154.56,0.0,0.36752,0.00038,16.92899]
[1779496854188,22.23,75154.56,0.0,0.36752,0.00038,16.92899]
[1779496854360,22.23,75159.64,0.0,0.36944,0.00038,16.9591]
[1779496855498,22.23,75162.63,0.0,0.37058,0.00038,16.97669]
[1779496855525,22.23,75162.63,0.0,0.37058,0.00038,16.97669]
[1779496855667,22.23,75162.63,0.0,0.37058,0.00038,16.97669]
[1779496855712,22.23,75162.63,0.0,0.37058,0.00038,16.97669]
[1779496856355,22.23,75166.15,0.0,0.37191,0.00038,16.9972]
[1779496857360,22.23,75177.16,0.0,0.37609,0.00038,17.06002]
[1779496858108,22.23,75177.16,0.0,0.37609,0.00038,17.06002]
[1779496858115,22.23,75177.16,0.0,0.37609,0.00038,17.06002]
[1779496858132,22.23,75177.16,0.0,0.37609,0.00038,17.06002]
[1779496858424,22.23,75181.79,0.0,0.37785,0.00038,17.08589]
[1779496859840,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496859860,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496860154,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496860196,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496860300,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496860351,22.23,75181.79,0.0,0.37785,0.00038,17.08591]
[1779496860387,22.23,75181.6,0.0,0.37778,0.00038,17.08487]
[1779496860933,22.23,75181.6,0.0,0.37778,0.00038,17.08487]
[1779496860961,22.23,75181.6,0.0,0.37778,0.00038,17.08487]
[1779496861199,22.23,75181.6,0.0,0.37778,0.00038,17.08487]
[1779496861235,22.23,75181.6,0.0,0.37778,0.00038,17.08487]
[1779496861390,22.23,75187.55,0.0,0.38005,0.00038,17.11765]
[1779496862397,22.23,75194.38,0.0,0.38266,0.00038,17.15461]
[1779496862980,22.23,75194.38,0.0,0.38266,0.00038,17.15461]
[1779496864268,22.23,75194.61,0.0,0.38274,0.00038,17.15587]
[1779496864412,22.23,75194.61,0.0,0.38275,0.00038,17.15589]
[1779496865445,22.23,75199.82,0.0,0.38474,0.00038,17.18356]
[1779496869455,22.23,75188.72,0.0,0.38051,0.00038,17.12424]
[1779496871053,22.23,75188.76,0.0,0.38053,0.00038,17.12454]
[1779496871461,22.24,75183.27,0.0,0.37845,0.00038,17.09456]
[1779496873541,22.24,75182.86,0.0,0.37831,0.00038,17.09257]
[1779496873919,22.24,75182.86,0.0,0.37831,0.00038,17.09257]
[1779496873978,22.24,75182.86,0.0,0.37831,0.00038,17.09257]
[1779496874489,22.24,75175.93,0.0,0.37568,0.00038,17.05401]
[1779496874750,22.24,75175.93,0.0,0.37568,0.00038,17.05401]
[1779496874975,22.24,75175.93,0.0,0.37568,0.00038,17.05401]
[1779496875208,22.24,75175.93,0.0,0.37568,0.00038,17.05401]
[1779496875514,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496875624,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876062,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876062,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876284,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876306,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876322,22.24,75150.59,0.0,0.36611,0.00038,16.90656]
[1779496876501,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877057,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877066,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877160,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877176,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877178,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877190,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877303,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877341,22.24,75139.97,0.0,0.36212,0.00038,16.84186]
[1779496877508,22.24,75142.16,0.0,0.36296,0.00038,16.85552]
[1779496877549,22.24,75142.16,0.0,0.36296,0.00038,16.85552]
[1779496878137,22.24,75142.16,0.0,0.36296,0.00038,16.85552]
[1779496878157,22.24,75142.16,0.0,0.36296,0.00038,16.85552]
[1779496878514,22.25,75144.83,0.0,0.36397,0.00038,16.87206]
[1779496878612,22.25,75144.83,0.0,0.36397,0.00038,16.87206]
[1779496878640,22.25,75144.83,0.0,0.36397,0.00038,16.87206]
[1779496878713,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496879847,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496879875,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880237,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880324,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880359,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880409,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880447,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880475,22.25,75147.78,0.0,0.36508,0.00038,16.88998]
[1779496880417,22.25,75146.83,0.0,0.36473,0.00038,16.88431]
[1779496880527,22.25,75146.83,0.0,0.36473,0.00038,16.88431]
[1779496880953,22.25,75146.83,0.0,0.36473,0.00038,16.88431]
[1779496881376,22.25,75160.49,0.0,0.36988,0.00038,16.9659]
[1779496881711,22.25,75160.49,0.0,0.36988,0.00038,16.9659]
[1779496881752,22.25,75160.49,0.0,0.36988,0.00038,16.9659]
[1779496882143,22.25,75160.49,0.0,0.36988,0.00038,16.9659]
[1779496882157,22.25,75160.49,0.0,0.36988,0.00038,16.9659]
[1779496882432,22.25,75176.18,0.0,0.37583,0.00038,17.05617]
[1779496882759,22.25,75176.18,0.0,0.37583,0.00038,17.05617]
[1779496883428,22.25,75188.89,0.0,0.38067,0.00038,17.12651]
[1779496883717,22.25,75188.89,0.0,0.38067,0.00038,17.12651]
[1779496883730,22.25,75188.89,0.0,0.38067,0.00038,17.12651]
[1779496884311,22.25,75188.89,0.0,0.38067,0.00038,17.12651]
[1779496884448,22.25,75187.17,0.0,0.38002,0.00038,17.11723]
[1779496884887,22.25,75187.17,0.0,0.38002,0.00038,17.11723]
[1779496884914,22.25,75187.17,0.0,0.38002,0.00038,17.11723]
[1779496885504,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496885613,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496885682,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496885866,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496885885,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496885978,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496886005,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496886018,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496886020,22.25,75180.42,0.0,0.37746,0.00038,17.08013]
[1779496886289,22.25,75174.46,0.0,0.3752,0.00038,17.04682]
[1779496886891,22.25,75174.46,0.0,0.3752,0.00038,17.04682]
[1779496886921,22.26,75189.39,0.0,0.38089,0.00038,17.12958]
[1779496887589,22.26,75189.39,0.0,0.3809,0.00038,17.12968]
[1779496888597,22.26,75195.75,0.0,0.38333,0.00038,17.16393]
[1779496891115,22.26,75197.86,0.0,0.38414,0.00038,17.17522]
[1779496891151,22.26,75197.86,0.0,0.38414,0.00038,17.17522]
[1779496892784,22.26,75204.53,0.0,0.38668,0.00038,17.20541]
[1779496895068,22.27,75204.53,0.0,0.38669,0.00038,17.2055]
[1779496895141,22.27,75204.99,0.0,0.38687,0.00038,17.20797]
[1779496896606,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496896645,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496896885,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496896895,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496897092,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496897536,22.27,75206.63,0.0,0.3875,0.00038,17.21651]
[1779496897118,22.27,75206.47,0.0,0.38745,0.00038,17.21577]
[1779496897729,22.27,75216.92,0.0,0.39146,0.00038,17.26876]
[1779496899610,22.27,75217.33,0.0,0.39162,0.00038,17.27086]
[1779496899675,22.27,75222.54,0.0,0.39362,0.00038,17.29662]
[1779496902462,22.28,75229.3,0.0,0.39624,0.00038,17.32949]
[1779496905937,22.28,75219.42,0.0,0.39245,0.00038,17.2816]
[1779496908263,22.28,75211.28,0.0,0.38934,0.00038,17.24094]
[1779496910059,22.28,75210.0,0.0,0.38885,0.00038,17.23447]
[1779496910073,22.28,75210.0,0.0,0.38885,0.00038,17.23447]
[1779496910496,22.28,75206.43,0.0,0.38749,0.00038,17.21624]
[1779496910683,22.28,75206.43,0.0,0.38749,0.00038,17.21624]
[1779496911535,22.28,75204.27,0.0,0.38666,0.00038,17.2051]
[1779496912460,22.28,75196.79,0.0,0.38381,0.00038,17.16596]
[1779496914480,22.28,75192.24,0.0,0.38208,0.00038,17.14179]
[1779496915526,22.28,75199.31,0.0,0.38477,0.00038,17.17935]
[1779496917549,22.28,75191.78,0.0,0.38191,0.00038,17.13939]
[1779496920348,22.28,75194.97,0.0,0.38313,0.00038,17.15654]
[1779496920362,22.28,75194.97,0.0,0.38313,0.00038,17.15654]
[1779496922476,22.28,75203.83,0.0,0.38652,0.00038,17.20314]
[1779496923736,22.28,75204.06,0.0,0.3866,0.00038,17.20433]
[1779496924524,22.29,75212.34,0.0,0.38977,0.00038,17.24671]
[1779496927475,22.29,75214.04,0.0,0.39044,0.00038,17.25541]
[1779496927851,22.29,75214.04,0.0,0.39044,0.00038,17.25541]
[1779496928527,22.29,75215.71,0.0,0.39108,0.00038,17.26381]
[1779496929482,22.29,75220.88,0.0,0.39307,0.00038,17.28945]
[1779496929882,22.29,75220.88,0.0,0.39307,0.00038,17.28945]
[1779496929983,22.29,75220.71,0.0,0.393,0.00038,17.28863]
[1779496931423,22.29,75220.71,0.0,0.393,0.00038,17.28863]
[1779496931436,22.29,75220.71,0.0,0.393,0.00038,17.28863]
[1779496931470,22.29,75220.71,0.0,0.393,0.00038,17.28863]
[1779496931524,22.29,75220.64,0.0,0.39298,0.00038,17.28831]
[1779496936953,22.29,75217.27,0.0,0.39169,0.00038,17.27178]
[1779496942119,22.29,75213.36,0.0,0.3902,0.00038,17.2523]
[1779496942519,22.29,75204.39,0.0,0.38677,0.00038,17.20657]
[1779496944319,22.29,75196.95,0.0,0.38394,0.00038,17.16774]
[1779496944799,22.29,75196.95,0.0,0.38394,0.00038,17.16774]
[1779496944842,22.29,75196.95,0.0,0.38394,0.00038,17.16774]
[1779496945474,22.29,75193.05,0.0,0.38245,0.00038,17.14704]
[1779496949989,22.3,75188.87,0.0,0.38087,0.00038,17.12468]
[1779496950024,22.3,75188.87,0.0,0.38087,0.00038,17.12468]
[1779496950484,22.3,75183.65,0.0,0.37889,0.00038,17.09628]
[1779496951505,22.3,75170.27,0.0,0.37379,0.00038,17.01647]
[1779496952535,22.3,75161.98,0.0,0.37066,0.00038,16.96877]
[1779496953834,22.3,75162.65,0.0,0.37092,0.00038,16.97271]
[1779496953844,22.3,75162.65,0.0,0.37092,0.00038,16.97271]
[1779496954390,22.3,75168.11,0.0,0.37298,0.00038,17.00427]
[1779496959436,22.3,75168.59,0.0,0.37318,0.00038,17.00718]
[1779496964520,22.3,75164.68,0.0,0.37172,0.00038,16.98497]
[1779496969560,22.31,75162.9,0.0,0.37107,0.00038,16.97499]
[1779496969576,22.31,75168.33,0.0,0.37312,0.00038,17.00635]
[1779496972931,22.31,75166.96,0.0,0.37262,0.00038,16.99872]
[1779496973208,22.31,75166.96,0.0,0.37262,0.00038,16.99879]
[1779496978242,22.32,75166.74,0.0,0.37257,0.00038,16.99788]
[1779496983277,22.32,75167.65,0.0,0.37293,0.00038,17.00344]
[1779496987413,22.32,75167.11,0.0,0.37274,0.00038,17.00055]
[1779496987474,22.32,75167.11,0.0,0.37274,0.00038,17.00055]
[1779496987547,22.32,75167.11,0.0,0.37274,0.00038,17.00055]
[1779496987607,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496987714,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496987794,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496987921,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496987943,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988120,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988150,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988323,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988355,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988487,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988502,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988577,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988597,22.32,75174.82,0.0,0.37566,0.00038,17.04434]
[1779496988588,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496988765,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496988797,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496988988,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496989010,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496989037,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496989215,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496989373,22.32,75184.24,0.0,0.37923,0.00038,17.0966]
[1779496989406,22.32,75184.2,0.0,0.37922,0.00038,17.09645]
[1779496989965,22.32,75184.2,0.0,0.37922,0.00038,17.09645]
[1779496990003,22.32,75184.2,0.0,0.37922,0.00038,17.09645]
[1779496990093,22.32,75184.2,0.0,0.37922,0.00038,17.09645]
[1779496990346,22.33,75184.2,0.0,0.37923,0.00038,17.09651]
[1779496991470,22.33,75184.2,0.0,0.37923,0.00038,17.09651]
[1779496991567,22.33,75174.74,0.0,0.37565,0.00038,17.04413]
[1779496996612,22.33,75174.54,0.0,0.37558,0.00038,17.04314]
[1779496997395,22.33,75179.02,0.0,0.37728,0.00038,17.06826]
[1779496998401,22.33,75187.33,0.0,0.38044,0.00038,17.11386]
[1779497003439,22.33,75188.6,0.0,0.38094,0.00038,17.12094]
[1779497006458,22.33,75182.36,0.0,0.37858,0.00038,17.08707]
[1779497008574,22.33,75178.03,0.0,0.37694,0.00038,17.06319]
[1779497008593,22.33,75178.03,0.0,0.37694,0.00038,17.06319]
[1779497008634,22.34,75174.02,0.0,0.37543,0.00038,17.04085]
[1779497013563,22.34,75180.84,0.0,0.37801,0.00038,17.07422]
[1779497018567,22.34,75181.52,0.0,0.37829,0.00038,17.0783]
[1779497021693,22.35,75187.5,0.0,0.38058,0.00038,17.11121]
[1779497026276,22.35,75185.34,0.0,0.37977,0.00038,17.09973]
[1779497026618,22.35,75185.34,0.0,0.37978,0.00038,17.09979]
[1779497029653,22.35,75201.06,0.0,0.38576,0.00038,17.18356]
[1779497030405,22.35,75201.06,0.0,0.38576,0.00038,17.18356]
[1779497030432,22.35,75201.06,0.0,0.38576,0.00038,17.18356]
[1779497031247,22.36,75201.06,0.0,0.38577,0.00038,17.18363]
[1779497031666,22.36,75205.02,0.0,0.38728,0.00038,17.20413]
[1779497034480,22.36,75207.05,0.0,0.38806,0.00038,17.2146]
[1779497034670,22.36,75210.38,0.0,0.38933,0.00038,17.23153]
[1779497039703,22.36,75216.88,0.0,0.39182,0.00038,17.26408]
[1779497042365,22.36,75218.36,0.0,0.39239,0.00038,17.27143]
[1779497042382,22.36,75218.36,0.0,0.39239,0.00038,17.27143]
[1779497044016,22.36,75225.54,0.0,0.39514,0.00038,17.30641]
[1779497047673,22.36,75226.62,0.0,0.39556,0.00038,17.31164]
[1779497047693,22.36,75227.21,0.0,0.39579,0.00038,17.31451]
[1779497052714,22.36,75228.67,0.0,0.39636,0.00038,17.32155]
[1779497054648,22.36,75221.81,0.0,0.39374,0.00038,17.2886]
[1779497059666,22.37,75223.66,0.0,0.39446,0.00038,17.29775]
[1779497061753,22.37,75219.25,0.0,0.39278,0.00038,17.27636]
[1779497066592,22.37,75218.7,0.0,0.39257,0.00038,17.27374]
[1779497066623,22.37,75218.7,0.0,0.39257,0.00038,17.27374]
[1779497066635,22.37,75216.74,0.0,0.39183,0.00038,17.2641]
[1779497068919,22.37,75223.43,0.0,0.39439,0.00038,17.29685]
[1779497073360,22.37,75226.42,0.0,0.39551,0.00038,17.30635]
[1779497073377,22.37,75230.39,0.0,0.39703,0.00038,17.32528]
[1779497077630,22.37,75237.06,0.0,0.3996,0.00038,17.35649]
[1779497083014,22.37,75240.55,0.0,0.40094,0.00038,17.37252]
[1779497085486,22.37,75239.69,0.0,0.40061,0.00038,17.36859]
[1779497085530,22.37,75239.69,0.0,0.40061,0.00038,17.36859]
[1779497085546,22.37,75239.69,0.0,0.40061,0.00038,17.36859]
[1779497085588,22.37,75239.69,0.0,0.40061,0.00038,17.36859]
[1779497085657,22.37,75239.07,0.0,0.40037,0.00038,17.36575]
[1779497087448,22.37,75231.0,0.0,0.39727,0.00038,17.3282]
[1779497089499,22.37,75231.0,0.0,0.39727,0.00038,17.3282]
[1779497089511,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090272,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090376,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090403,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090596,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090629,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090636,22.37,75229.14,0.0,0.39656,0.00038,17.31941]
[1779497090696,22.37,75230.5,0.0,0.39708,0.00038,17.32587]
[1779497090802,22.37,75230.5,0.0,0.39708,0.00038,17.32587]
[1779497092152,22.37,75230.5,0.0,0.39708,0.00038,17.32587]
[1779497092243,22.37,75233.76,0.0,0.39834,0.00038,17.34123]
[1779497094479,22.38,75233.76,0.0,0.39834,0.00038,17.34125]
[1779497094628,22.38,75237.1,0.0,0.39962,0.00038,17.35678]
[1779497096065,22.38,75237.1,0.0,0.39962,0.00038,17.35678]
[1779497096520,22.38,75237.64,0.0,0.39983,0.00038,17.35929]
[1779497097384,22.38,75237.64,0.0,0.39983,0.00038,17.35929]
[1779497097402,22.38,75237.64,0.0,0.39983,0.00038,17.35929]
[1779497099913,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100028,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100157,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100313,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100356,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100549,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100591,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100616,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100639,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100669,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100737,22.38,75234.36,0.0,0.39857,0.00038,17.34409]
[1779497100717,22.38,75221.71,0.0,0.39372,0.00038,17.28381]
[1779497101257,22.38,75207.25,0.0,0.3882,0.00038,17.21178]
[1779497102267,22.38,75207.25,0.0,0.3882,0.00038,17.21178]
[1779497102275,22.38,75207.25,0.0,0.3882,0.00038,17.21178]
[1779497102308,22.38,75207.25,0.0,0.3882,0.00038,17.21178]
[1779497102368,22.38,75210.6,0.0,0.38948,0.00038,17.22877]
[1779497103720,22.38,75210.6,0.0,0.38948,0.00038,17.22877]
[1779497103763,22.38,75210.6,0.0,0.38948,0.00038,17.22877]
[1779497104245,22.38,75210.6,0.0,0.38948,0.00038,17.22877]
[1779497104743,22.38,75210.6,0.0,0.38948,0.00038,17.22877]
[1779497104278,22.38,75211.27,0.0,0.38973,0.00038,17.23215]
[1779497109207,22.38,75215.78,0.0,0.39146,0.00038,17.25475]
[1779497114248,22.38,75213.74,0.0,0.39068,0.00038,17.24463]
[1779497115301,22.38,75218.34,0.0,0.39244,0.00038,17.26743]
[1779497120340,22.38,75214.38,0.0,0.39093,0.00038,17.24781]
[1779497123358,22.38,75219.03,0.0,0.3927,0.00038,17.27079]
[1779497127549,22.38,75220.06,0.0,0.39309,0.00038,17.2758]
[1779497127748,22.38,75226.9,0.0,0.39571,0.00038,17.30888]
[1779497128965,22.38,75230.24,0.0,0.39699,0.00038,17.32478]
[1779497129093,22.38,75230.24,0.0,0.39699,0.00038,17.32478]
[1779497129771,22.38,75227.48,0.0,0.39594,0.00038,17.31166]
[1779497130797,22.38,75222.93,0.0,0.39419,0.00038,17.28976]
[1779497131105,22.38,75222.93,0.0,0.39419,0.00038,17.28976]
[1779497136121,22.38,75227.04,0.0,0.39574,0.00038,17.30462]
[1779497139825,22.38,75232.97,0.0,0.39801,0.00038,17.3327]
[1779497144852,22.38,75234.82,0.0,0.39872,0.00038,17.3413]
[1779497149880,22.38,75232.62,0.0,0.39788,0.00038,17.331]
[1779497154882,22.38,75231.96,0.0,0.39762,0.00038,17.32792]
[1779497159190,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159222,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159227,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159419,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159431,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159631,22.38,75231.21,0.0,0.39734,0.00038,17.32442]
[1779497159718,22.38,75237.94,0.0,0.39993,0.00038,17.35584]
[1779497161814,22.38,75244.74,0.0,0.40254,0.00038,17.3868]
[1779497162975,22.38,75244.25,0.0,0.40235,0.00038,17.38458]
[1779497163033,22.38,75244.25,0.0,0.40235,0.00038,17.38458]
[1779497163709,22.38,75244.25,0.0,0.40235,0.00038,17.38458]
[1779497163716,22.38,75244.25,0.0,0.40235,0.00038,17.38458]
[1779497163751,22.38,75240.82,0.0,0.40103,0.00038,17.36904]
[1779497167084,22.38,75238.42,0.0,0.40011,0.00038,17.35803]
[1779497169683,22.38,75242.74,0.0,0.40177,0.00038,17.37776]
[1779497170235,22.38,75242.74,0.0,0.40177,0.00038,17.37776]
[1779497170691,22.38,75243.73,0.0,0.40215,0.00038,17.38226]
[1779497175309,22.38,75245.53,0.0,0.40285,0.00038,17.39034]
[1779497175631,22.38,75245.53,0.0,0.40285,0.00038,17.39034]
[1779497175793,22.38,75267.48,0.0,0.41132,0.00039,17.48497]
[1779497176090,22.38,75267.48,0.0,0.41132,0.00039,17.48497]
[1779497176778,22.38,75276.76,0.0,0.41492,0.00039,17.52258]
[1779497177823,22.38,75274.23,0.0,0.41394,0.00039,17.51248]
[1779497178123,22.38,75274.23,0.0,0.41394,0.00039,17.51248]
[1779497178166,22.38,75274.23,0.0,0.41394,0.00039,17.51248]
[1779497178752,22.38,75274.23,0.0,0.41394,0.00039,17.51248]
[1779497178785,22.38,75273.55,0.0,0.41367,0.00039,17.50973]
[1779497181667,22.38,75273.38,0.0,0.4136,0.00039,17.509]
[1779497181775,22.38,75273.38,0.0,0.4136,0.00039,17.509]
[1779497182356,22.38,75270.94,0.0,0.41265,0.00039,17.4991]
[1779497182734,22.38,75270.94,0.0,0.41265,0.00039,17.4991]
[1779497182746,22.38,75270.94,0.0,0.41265,0.00039,17.4991]
[1779497182835,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183056,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183068,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183246,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183414,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183482,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497183790,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497184241,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497184742,22.38,75222.98,0.0,0.39418,0.00038,17.285]
[1779497184816,22.38,75219.1,0.0,0.39269,0.00038,17.26607]
[1779497186392,22.38,75219.1,0.0,0.39269,0.00038,17.26608]
[1779497186420,22.38,75219.1,0.0,0.39269,0.00038,17.26608]
[1779497186491,22.38,75219.1,0.0,0.39269,0.00038,17.26608]
[1779497186511,22.38,75219.1,0.0,0.39269,0.00038,17.26608]
[1779497186812,22.38,75219.71,0.0,0.39293,0.00038,17.26908]
[1779497190451,22.38,75220.93,0.0,0.3934,0.00038,17.27506]
[1779497190466,22.38,75220.93,0.0,0.3934,0.00038,17.27506]
[1779497193365,22.38,75218.5,0.0,0.39244,0.00038,17.25821]
[1779497193864,22.38,75216.15,0.0,0.39154,0.00038,17.24661]
[1779497194286,22.38,75216.15,0.0,0.39154,0.00038,17.24661]
[1779497194316,22.38,75216.15,0.0,0.39154,0.00038,17.24661]
[1779497194326,22.38,75216.15,0.0,0.39154,0.00038,17.24661]
[1779497194439,22.38,75216.15,0.0,0.39154,0.00038,17.24661]
[1779497194868,22.38,75213.78,0.0,0.39064,0.00038,17.23486]
[1779497196883,22.38,75219.7,0.0,0.3929,0.00038,17.26416]
[1779497201917,22.38,75216.85,0.0,0.39182,0.00038,17.25022]
[1779497203213,22.38,75216.85,0.0,0.39182,0.00038,17.25022]
[1779497203230,22.38,75216.85,0.0,0.39182,0.00038,17.25022]
[1779497203270,22.38,75217.09,0.0,0.39191,0.00038,17.25141]
[1779497208328,22.38,75217.19,0.0,0.39195,0.00038,17.25191]
[1779497214004,22.38,75217.46,0.0,0.39205,0.00038,17.25321]
[1779497219042,22.38,75219.65,0.0,0.39288,0.00038,17.26392]
[1779497222256,22.38,75219.79,0.0,0.39293,0.00038,17.26457]
[1779497222338,22.38,75219.79,0.0,0.39293,0.00038,17.26457]
[1779497222838,22.38,75219.46,0.0,0.3928,0.00038,17.26291]
[1779497223886,22.38,75225.37,0.0,0.39507,0.00038,17.29165]
[1779497224851,22.38,75230.88,0.0,0.39718,0.00038,17.31792]
[1779497225299,22.38,75230.88,0.0,0.39718,0.00038,17.31792]
[1779497226563,22.38,75229.16,0.0,0.39653,0.00038,17.30978]
[1779497226741,22.38,75225.22,0.0,0.39501,0.00038,17.29095]
[1779497232220,22.38,75225.47,0.0,0.39511,0.00038,17.2922]
[1779497233578,22.38,75225.4,0.0,0.39509,0.00038,17.29189]
[1779497233722,22.38,75231.85,0.0,0.39756,0.00038,17.32259]
[1779497235583,22.38,75231.85,0.0,0.39757,0.00038,17.32261]
[1779497235596,22.38,75231.85,0.0,0.39757,0.00038,17.32261]
[1779497235684,22.38,75239.82,0.0,0.40063,0.00038,17.35961]
[1779497241199,22.38,75240.56,0.0,0.40092,0.00038,17.36305]
[1779497244357,22.38,75246.08,0.0,0.40305,0.00039,17.38808]
[1779497247241,22.38,75241.74,0.0,0.40138,0.00038,17.36852]
[1779497249813,22.38,75231.41,0.0,0.39742,0.00038,17.32075]
[1779497255297,22.38,75232.24,0.0,0.39771,0.00038,17.31978]
[1779497262069,22.39,75230.49,0.0,0.39705,0.00038,17.31158]
[1779497267382,22.39,75231.93,0.0,0.39761,0.00038,17.31847]
[1779497273125,22.39,75232.82,0.0,0.39795,0.00038,17.32269]
[1779497274406,22.39,75231.28,0.0,0.39736,0.00038,17.31546]
[1779497274415,22.39,75231.28,0.0,0.39736,0.00038,17.31546]
[1779497274507,22.39,75230.22,0.0,0.39696,0.00038,17.31047]
[1779497279957,22.39,75229.11,0.0,0.39654,0.00038,17.3053]
[1779497280806,22.39,75229.11,0.0,0.39654,0.00038,17.3053]
[1779497280831,22.39,75229.11,0.0,0.39654,0.00038,17.3053]
[1779497286519,22.39,75228.75,0.0,0.39641,0.00038,17.30375]
[1779497291553,22.39,75228.87,0.0,0.39647,0.00038,17.30442]
[1779497296589,22.39,75230.79,0.0,0.39721,0.00038,17.31353]
[1779497301623,22.39,75228.67,0.0,0.39639,0.00038,17.30346]
[1779497304680,22.39,75228.77,0.0,0.39643,0.00038,17.30394]
[1779497304952,22.39,75226.75,0.0,0.39566,0.00038,17.29432]
[1779497306683,22.39,75221.8,0.0,0.39376,0.00038,17.27046]
[1779497310402,22.4,75221.55,0.0,0.39367,0.00038,17.26929]
[1779497310437,22.4,75221.55,0.0,0.39367,0.00038,17.26929]
[1779497315748,22.4,75228.21,0.0,0.3962,0.00038,17.29647]
[1779497316756,22.4,75233.8,0.0,0.39835,0.00038,17.32284]
[1779497317771,22.4,75233.8,0.0,0.39835,0.00038,17.32284]
[1779497319662,22.4,75234.79,0.0,0.39873,0.00038,17.32747]
[1779497319776,22.4,75234.79,0.0,0.39873,0.00038,17.32748]
[1779497320784,22.4,75241.59,0.0,0.40134,0.00038,17.35876]
[1779497325818,22.4,75243.47,0.0,0.40206,0.00038,17.36725]
[1779497330127,22.4,75246.45,0.0,0.40321,0.00039,17.3806]
[1779497330915,22.4,75249.28,0.0,0.40429,0.00039,17.39317]
[1779497335944,22.4,75248.16,0.0,0.40386,0.00039,17.38815]
[1779497339035,22.39,75252.72,0.0,0.40561,0.00039,17.40817]
[1779497340185,22.39,75255.83,0.0,0.40681,0.00039,17.42167]
[1779497340922,22.39,75255.83,0.0,0.40681,0.00039,17.42166]
[1779497345940,22.39,75257.56,0.0,0.40747,0.00039,17.42903]
[1779497346356,22.39,75255.67,0.0,0.40674,0.00039,17.42087]
[1779497346387,22.39,75255.67,0.0,0.40674,0.00039,17.42087]
[1779497352005,22.39,75255.22,0.0,0.40656,0.00039,17.41886]
[1779497357036,22.39,75257.48,0.0,0.40743,0.00039,17.42857]
[1779497362072,22.39,75258.97,0.0,0.40801,0.00039,17.43497]
[1779497369465,22.39,75257.07,0.0,0.40727,0.00039,17.42685]
[1779497371732,22.39,75257.07,0.0,0.40727,0.00039,17.42685]
[1779497373707,22.39,75255.66,0.0,0.4067,0.00039,17.41584]
[1779497373772,22.39,75255.39,0.0,0.4066,0.00039,17.41468]
[1779497375546,22.39,75259.68,0.0,0.40826,0.00039,17.43309]
[1779497377548,22.39,75259.68,0.0,0.40826,0.00039,17.43309]
[1779497377569,22.39,75259.68,0.0,0.40826,0.00039,17.43309]
[1779497377768,22.39,75268.12,0.0,0.41152,0.00039,17.46845]
[1779497379215,22.39,75268.62,0.0,0.41172,0.00039,17.47051]
[1779497379774,22.39,75268.86,0.0,0.41181,0.00039,17.4715]
[1779497385384,22.39,75270.02,0.0,0.41226,0.00039,17.47626]
[1779497386725,22.39,75270.03,0.0,0.41226,0.00039,17.4763]
[1779497391483,22.39,75272.19,0.0,0.41311,0.00039,17.48515]
[1779497392053,22.39,75271.29,0.0,0.41276,0.00039,17.48151]
[1779497393938,22.39,75266.23,0.0,0.4108,0.00039,17.46074]
[1779497399676,22.39,75268.7,0.0,0.41176,0.00039,17.47099]
[1779497405377,22.4,75273.93,0.0,0.41379,0.00039,17.4923]
[1779497410455,22.4,75277.15,0.0,0.41504,0.00039,17.50517]
[1779497412266,22.4,75272.59,0.0,0.41327,0.00039,17.48691]
[1779497417828,22.4,75273.25,0.0,0.41354,0.00039,17.48964]
[1779497417912,22.4,75273.25,0.0,0.41354,0.00039,17.48964]
[1779497417982,22.4,75273.25,0.0,0.41354,0.00039,17.48964]
[1779497418012,22.4,75273.25,0.0,0.41354,0.00039,17.48964]
[1779497418113,22.4,75270.54,0.0,0.41249,0.00039,17.4787]
[1779497419817,22.4,75263.29,0.0,0.40969,0.00039,17.44872]
[1779497420448,22.4,75263.29,0.0,0.40969,0.00039,17.44872]
[1779497420461,22.4,75263.29,0.0,0.40969,0.00039,17.44872]
[1779497421004,22.4,75262.29,0.0,0.4093,0.00039,17.44453]
[1779497426025,22.4,75261.91,0.0,0.40916,0.00039,17.44297]
[1779497430601,22.4,75264.67,0.0,0.41023,0.00039,17.45457]
[1779497431132,22.4,75265.58,0.0,0.41055,0.00039,17.45343]
[1779497431890,22.4,75265.58,0.0,0.41055,0.00039,17.45343]
[1779497431921,22.4,75265.58,0.0,0.41055,0.00039,17.45343]
[1779497437602,22.4,75264.84,0.0,0.41027,0.00039,17.45038]
[1779497442639,22.4,75266.49,0.0,0.41092,0.00039,17.45735]
[1779497443547,22.4,75266.49,0.0,0.41092,0.00039,17.45735]
[1779497444123,22.41,75266.55,0.0,0.41095,0.00039,17.45765]
[1779497449136,22.41,75268.85,0.0,0.41185,0.00039,17.46722]
[1779497454145,22.41,75271.4,0.0,0.41284,0.00039,17.47772]
[1779497459173,22.41,75271.77,0.0,0.413,0.00039,17.47933]
[1779497464190,22.42,75270.93,0.0,0.41268,0.00039,17.47603]
[1779497467499,22.42,75274.19,0.0,0.41395,0.00039,17.48925]
[1779497468037,22.42,75274.77,0.0,0.41418,0.00039,17.4916]
[1779497473164,22.42,75273.78,0.0,0.4138,0.00039,17.4877]
[1779497478165,22.42,75275.41,0.0,0.41445,0.00039,17.49433]
[1779497479903,22.42,75280.42,0.0,0.4164,0.00039,17.5142]
[1779497485149,22.43,75281.14,0.0,0.41669,0.00039,17.5171]
[1779497485194,22.43,75282.08,0.0,0.41705,0.00039,17.52078]
[1779497490902,22.43,75283.14,0.0,0.41747,0.00039,17.52498]
[1779497494085,22.43,75288.98,0.0,0.41973,0.00039,17.54242]
[1779497498457,22.44,75291.72,0.0,0.4208,0.00039,17.55273]
[1779497503076,22.44,75296.88,0.0,0.42281,0.00039,17.57176]
[1779497508111,22.44,75300.62,0.0,0.42426,0.00039,17.58523]
[1779497508522,22.44,75300.62,0.0,0.42426,0.00039,17.58523]
[1779497513008,22.44,75302.11,0.0,0.42484,0.00039,17.59053]
[1779497518180,22.44,75305.47,0.0,0.42615,0.00039,17.60231]
[1779497523216,22.44,75303.66,0.0,0.42544,0.00039,17.59594]
[1779497529157,22.43,75303.76,0.0,0.42547,0.00039,17.59625]
[1779497529373,22.43,75309.33,0.0,0.42764,0.00039,17.61556]
[1779497535181,22.41,75307.17,0.0,0.42672,0.00039,17.60747]
[1779497540673,22.37,75303.26,0.0,0.42506,0.00039,17.59263]
[1779497545349,22.37,75304.31,0.0,0.42546,0.00039,17.59623]
[1779497545407,22.37,75304.31,0.0,0.42546,0.00039,17.59623]
[1779497547804,22.37,75303.69,0.0,0.42521,0.00039,17.59399]
[1779497547857,22.37,75303.69,0.0,0.42521,0.00039,17.59399]
[1779497547896,22.37,75303.69,0.0,0.42521,0.00039,17.59399]
[1779497548022,22.37,75303.69,0.0,0.42521,0.00039,17.59399]
[1779497548043,22.37,75303.69,0.0,0.42521,0.00039,17.59399]
[1779497548084,22.36,75301.86,0.0,0.42449,0.00039,17.58743]
[1779497549026,22.36,75296.69,0.0,0.42247,0.00039,17.56873]
[1779497550742,22.36,75291.34,0.0,0.42038,0.00039,17.54891]
[1779497551267,22.36,75291.34,0.0,0.42038,0.00039,17.54891]
[1779497551282,22.36,75291.34,0.0,0.42038,0.00039,17.54891]
[1779497551412,22.36,75291.34,0.0,0.42036,0.00039,17.54398]
[1779497552869,22.36,75285.99,0.0,0.41827,0.00039,17.52367]
[1779497557456,22.35,75281.23,0.0,0.41638,0.00039,17.50487]
[1779497558606,22.35,75281.23,0.0,0.41638,0.00039,17.50487]
[1779497558621,22.35,75281.23,0.0,0.41638,0.00039,17.50487]
[1779497559178,22.35,75282.23,0.0,0.41677,0.00039,17.50876]
[1779497562232,22.35,75287.34,0.0,0.41875,0.00039,17.52844]
[1779497567259,22.34,75288.79,0.0,0.41926,0.00039,17.53347]
[1779497572271,22.33,75289.5,0.0,0.41953,0.00039,17.53605]
[1779497572311,22.33,75291.12,0.0,0.42016,0.00039,17.54215]
[1779497573230,22.33,75291.79,0.0,0.42042,0.00039,17.54465]
[1779497578232,22.33,75291.15,0.0,0.42016,0.00039,17.54219]
[1779497582289,22.33,75295.56,0.0,0.42187,0.00039,17.55853]
[1779497583693,22.33,75295.84,0.0,0.42198,0.00039,17.55954]
[1779497585294,22.33,75300.42,0.0,0.42377,0.00039,17.57621]
[1779497586271,22.33,75300.42,0.0,0.42377,0.00039,17.57621]
[1779497587069,22.33,75304.11,0.0,0.42521,0.00039,17.58936]
[1779497590760,22.32,75308.16,0.0,0.42679,0.00039,17.60353]
[1779497590763,22.32,75308.16,0.0,0.42679,0.00039,17.60353]
[1779497590794,22.32,75308.16,0.0,0.42679,0.00039,17.60353]
[1779497591029,22.32,75307.17,0.0,0.42639,0.00039,17.60003]
[1779497596729,22.32,75307.6,0.0,0.42655,0.00039,17.60141]
[1779497601765,22.31,75303.67,0.0,0.42499,0.00039,17.58743]
[1779497603778,22.31,75309.32,0.0,0.4272,0.00039,17.60721]
[1779497605065,22.31,75309.32,0.0,0.4272,0.00039,17.60721]
[1779497605067,22.31,75309.81,0.0,0.42738,0.00039,17.60884]
[1779497607827,22.31,75314.61,0.0,0.42926,0.00039,17.62518]
[1779497611061,22.31,75315.35,0.0,0.42955,0.00039,17.62764]
[1779497611285,22.31,75315.09,0.0,0.42942,0.00039,17.62185]
[1779497615645,22.3,75314.83,0.0,0.42931,0.00039,17.62091]
[1779497617439,22.3,75316.45,0.0,0.42994,0.00039,17.62632]
[1779497617877,22.3,75316.45,0.0,0.42994,0.00039,17.62632]
[1779497619466,22.3,75316.61,0.0,0.43,0.00039,17.62683]
[1779497626207,22.3,75317.41,0.0,0.4303,0.00039,17.62941]
[1779497631310,22.29,75323.62,0.0,0.43273,0.00039,17.64964]
[1779497632024,22.29,75323.62,0.0,0.43273,0.00039,17.64964]
[1779497632153,22.29,75325.37,0.0,0.43341,0.00039,17.65523]
[1779497633862,22.29,75325.37,0.0,0.43341,0.00039,17.65523]
[1779497633893,22.29,75325.37,0.0,0.43341,0.00039,17.65523]
[1779497633995,22.29,75333.19,0.0,0.43648,0.00039,17.67963]
[1779497637963,22.29,75331.24,0.0,0.4357,0.00039,17.67355]
[1779497638223,22.29,75328.8,0.0,0.43474,0.00039,17.66593]
[1779497642396,22.26,75331.24,0.0,0.43561,0.00039,17.67289]
[1779497643054,22.24,75331.24,0.0,0.43557,0.00039,17.67258]
[1779497645495,22.23,75330.81,0.0,0.43536,0.00039,17.6709]
[1779497645525,22.23,75330.81,0.0,0.43536,0.00039,17.6709]
[1779497645674,22.23,75330.81,0.0,0.43536,0.00039,17.6709]
[1779497645703,22.23,75330.81,0.0,0.43536,0.00039,17.6709]
[1779497646075,22.23,75332.22,0.0,0.43591,0.00039,17.67525]
[1779497650591,22.21,75332.06,0.0,0.43579,0.0004,17.67432]
[1779497650596,22.21,75332.06,0.0,0.43579,0.0004,17.67432]
[1779497651275,22.21,75331.4,0.0,0.43551,0.0004,17.6722]
[1779497652318,22.21,75331.4,0.0,0.43551,0.0004,17.6722]
[1779497652326,22.21,75331.4,0.0,0.43551,0.0004,17.6722]
[1779497652328,22.21,75331.4,0.0,0.43551,0.0004,17.6722]
[1779497652322,22.2,75329.38,0.0,0.43471,0.00039,17.66584]
[1779497653346,22.2,75327.29,0.0,0.43388,0.00039,17.65919]
[1779497654364,22.2,75327.1,0.0,0.4338,0.00039,17.65854]
[1779497654365,22.2,75327.1,0.0,0.4338,0.00039,17.65854]
[1779497654381,22.2,75327.1,0.0,0.4338,0.00039,17.65854]
[1779497655635,22.2,75324.79,0.0,0.43289,0.00039,17.6511]
[1779497655664,22.2,75324.79,0.0,0.43289,0.00039,17.6511]
[1779497656420,22.2,75324.79,0.0,0.43288,0.00039,17.65106]
[1779497657236,22.2,75323.52,0.0,0.43237,0.00039,17.6469]
[1779497660507,22.19,75321.89,0.0,0.43171,0.00039,17.64145]
[1779497660509,22.19,75321.89,0.0,0.43171,0.00039,17.64145]
[1779497661181,22.19,75321.89,0.0,0.43171,0.00039,17.64141]
[1779497666216,22.18,75320.95,0.0,0.43131,0.00039,17.63811]
[1779497671251,22.17,75322.2,0.0,0.43176,0.0004,17.63713]
[1779497676286,22.17,75322.71,0.0,0.43193,0.0004,17.63861]
[1779497681320,22.16,75321.83,0.0,0.43156,0.0004,17.63552]
[1779497686356,22.15,75322.04,0.0,0.43162,0.0004,17.63601]
[1779497691391,22.14,75321.95,0.0,0.43156,0.0004,17.63552]
[1779497691803,22.14,75321.95,0.0,0.43156,0.0004,17.63552]
[1779497691943,22.14,75321.95,0.0,0.43156,0.0004,17.63552]
[1779497692350,22.14,75321.95,0.0,0.43156,0.0004,17.63552]
[1779497692390,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692422,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692685,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692760,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692938,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692949,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497692972,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693011,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693031,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693152,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693180,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693227,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693262,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693309,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693351,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693381,22.14,75319.3,0.0,0.4305,0.0004,17.62665]
[1779497693364,22.14,75293.25,0.0,0.42022,0.00039,17.53377]
[1779497693553,22.14,75293.25,0.0,0.42022,0.00039,17.53377]
[1779497693855,22.14,75293.25,0.0,0.42022,0.00039,17.53377]
[1779497693881,22.14,75293.25,0.0,0.42022,0.00039,17.53377]
[1779497693957,22.14,75282.01,0.0,0.4158,0.00039,17.49012]
[1779497694581,22.14,75282.01,0.0,0.4158,0.00039,17.49012]
[1779497695250,22.14,75281.67,0.0,0.41566,0.00039,17.48874]
[1779497697568,22.14,75281.95,0.0,0.41577,0.00039,17.48981]
[1779497698390,22.14,75282.38,0.0,0.41593,0.00039,17.4915]
[1779497703391,22.14,75280.11,0.0,0.41503,0.00039,17.48238]
[1779497707429,22.13,75285.75,0.0,0.41724,0.00039,17.50467]
[1779497712453,22.13,75286.27,0.0,0.41744,0.00039,17.50661]
[1779497717467,22.13,75286.72,0.0,0.41761,0.00039,17.50829]
[1779497719282,22.13,75287.14,0.0,0.41777,0.00039,17.50991]
[1779497719294,22.13,75287.14,0.0,0.41777,0.00039,17.50991]
[1779497720131,22.13,75287.14,0.0,0.41777,0.00039,17.5099]
[1779497720161,22.13,75287.14,0.0,0.41777,0.00039,17.5099]
[1779497721014,22.13,75289.61,0.0,0.41874,0.00039,17.51945]
[1779497721339,22.13,75293.42,0.0,0.42024,0.00039,17.534]
[1779497722611,22.13,75299.29,0.0,0.42255,0.00039,17.55595]
[1779497724626,22.13,75303.77,0.0,0.42432,0.00039,17.5723]
[1779497729661,22.13,75304.1,0.0,0.42444,0.00039,17.57344]
[1779497734707,22.12,75309.11,0.0,0.42639,0.0004,17.58634]
[1779497739735,22.12,75308.32,0.0,0.42607,0.0004,17.58347]
[1779497744771,22.12,75309.36,0.0,0.42647,0.0004,17.58708]
[1779497749806,22.12,75311.48,0.0,0.4273,0.0004,17.59442]
[1779497756220,22.11,75310.33,0.0,0.42684,0.0004,17.59035]
[1779497761020,22.11,75305.85,0.0,0.42507,0.0004,17.57448]
[1779497766055,22.11,75311.31,0.0,0.42723,0.0004,17.59375]
[1779497771425,22.11,75311.86,0.0,0.42744,0.0004,17.59564]
[1779497778003,22.11,75312.64,0.0,0.42774,0.0004,17.59824]
[1779497780419,22.11,75305.97,0.0,0.42509,0.0004,17.57469]
[1779497785458,22.11,75307.08,0.0,0.42553,0.0004,17.57863]
[1779497791102,22.1,75307.14,0.0,0.42552,0.0004,17.57386]
[1779497794146,22.1,75307.19,0.0,0.42554,0.0004,17.57401]
[1779497794163,22.1,75307.19,0.0,0.42554,0.0004,17.57401]
[1779497794174,22.1,75304.84,0.0,0.42461,0.0004,17.56557]
[1779497795975,22.1,75304.84,0.0,0.4246,0.0004,17.56556]
[1779497800307,22.1,75305.39,0.0,0.42482,0.0004,17.5675]
[1779497800408,22.1,75305.24,0.0,0.42476,0.0004,17.56694]
[1779497804160,22.1,75305.5,0.0,0.42486,0.0004,17.56785]
[1779497804192,22.1,75305.5,0.0,0.42486,0.0004,17.56785]
[1779497805247,22.1,75309.7,0.0,0.42651,0.0004,17.58278]
[1779497808523,22.1,75311.24,0.0,0.42712,0.0004,17.58816]
[1779497813377,22.09,75310.39,0.0,0.42678,0.0004,17.58512]
[1779497813418,22.09,75310.39,0.0,0.42678,0.0004,17.58512]
[1779497813479,22.09,75311.54,0.0,0.42723,0.0004,17.58914]
[1779497813791,22.09,75311.54,0.0,0.42723,0.0004,17.58914]
[1779497814691,22.09,75311.54,0.0,0.42723,0.0004,17.58912]
[1779497820311,22.09,75310.12,0.0,0.42666,0.0004,17.58407]
[1779497825345,22.09,75310.14,0.0,0.42666,0.0004,17.58408]
[1779497830380,22.09,75309.75,0.0,0.4265,0.0004,17.58264]
[1779497835414,22.08,75309.49,0.0,0.42639,0.0004,17.58166]
[1779497837882,22.08,75309.32,0.0,0.42632,0.0004,17.58103]
[1779497843471,22.08,75309.35,0.0,0.42632,0.0004,17.58105]
[1779497848505,22.08,75309.65,0.0,0.42643,0.0004,17.58203]
[1779497854547,22.07,75309.56,0.0,0.42636,0.0004,17.57672]
[1779497860264,22.07,75308.73,0.0,0.42602,0.0004,17.57372]
[1779497862290,22.07,75308.69,0.0,0.426,0.0004,17.57355]
[1779497865992,22.07,75308.61,0.0,0.42596,0.0004,17.5732]
[1779497866030,22.07,75308.61,0.0,0.42596,0.0004,17.5732]
[1779497866431,22.07,75308.94,0.0,0.42609,0.0004,17.57435]
[1779497867026,22.07,75308.94,0.0,0.42609,0.0004,17.57435]
[1779497867128,22.07,75310.5,0.0,0.42671,0.0004,17.57984]
[1779497870552,22.07,75315.2,0.0,0.42857,0.0004,17.59613]
[1779497871519,22.07,75315.2,0.0,0.42857,0.0004,17.59613]
[1779497871548,22.07,75315.2,0.0,0.42857,0.0004,17.59613]
[1779497875208,22.06,75316.03,0.0,0.42889,0.0004,17.59891]
[1779497875243,22.06,75316.03,0.0,0.42889,0.0004,17.59891]
[1779497875511,22.06,75315.23,0.0,0.42856,0.0004,17.59613]
[1779497876277,22.06,75315.23,0.0,0.42856,0.0004,17.59613]
[1779497876352,22.06,75314.91,0.0,0.42843,0.0004,17.595]
[1779497876586,22.06,75314.91,0.0,0.42843,0.0004,17.595]
[1779497876606,22.06,75314.91,0.0,0.42843,0.0004,17.595]
[1779497877177,22.06,75315.14,0.0,0.42853,0.0004,17.5958]
[1779497882746,22.06,75313.64,0.0,0.42791,0.0004,17.59046]
[1779497888117,22.05,75313.86,0.0,0.42798,0.0004,17.59109]
[1779497893822,22.05,75314.63,0.0,0.42827,0.0004,17.59361]
[1779497899867,22.04,75315.34,0.0,0.42853,0.0004,17.59591]
[1779497902073,22.04,75315.85,0.0,0.42873,0.0004,17.59764]
[1779497902105,22.04,75315.85,0.0,0.42873,0.0004,17.59764]
[1779497907243,22.04,75317.44,0.0,0.42935,0.0004,17.60297]
[1779497912956,22.03,75316.81,0.0,0.42905,0.0004,17.59569]
[1779497917239,22.02,75316.07,0.0,0.42875,0.0004,17.59307]
[1779497917279,22.02,75316.07,0.0,0.42875,0.0004,17.59307]
[1779497922409,22.02,75316.98,0.0,0.42909,0.0004,17.59603]
[1779497922435,22.02,75316.98,0.0,0.42909,0.0004,17.59603]
[1779497928398,22.01,75315.9,0.0,0.42863,0.0004,17.59207]
[1779497930104,22.01,75311.67,0.0,0.42694,0.0004,17.57733]
[1779497932101,22.01,75307.45,0.0,0.42526,0.0004,17.56227]
[1779497938468,22.0,75309.23,0.0,0.42595,0.0004,17.56848]
[1779497947206,22.0,75311.06,0.0,0.42665,0.0004,17.57481]
[1779497950228,21.99,75315.39,0.0,0.42837,0.0004,17.58987]
[1779497956270,21.99,75315.78,0.0,0.42852,0.0004,17.59114]
[1779497961304,21.99,75314.65,0.0,0.42806,0.0004,17.58715]
[1779497967347,21.98,75315.56,0.0,0.4284,0.0004,17.59016]
[1779497972381,21.98,75312.3,0.0,0.42707,0.0004,17.57382]
[1779497976132,21.98,75311.81,0.0,0.42687,0.0004,17.57206]
[1779497976141,21.98,75311.81,0.0,0.42687,0.0004,17.57206]
[1779497976574,21.98,75311.75,0.0,0.42685,0.0004,17.57183]
[1779497981576,21.98,75311.52,0.0,0.42675,0.0004,17.57097]
[1779497986602,21.97,75311.48,0.0,0.42672,0.0004,17.57077]
[1779497991633,21.97,75311.7,0.0,0.42681,0.0004,17.57149]
[1779497994342,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994342,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994388,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994520,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994538,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994555,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994682,21.97,75311.27,0.0,0.42663,0.0004,17.56994]
[1779497994636,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497994738,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497994769,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497994929,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497994947,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497995140,21.97,75281.84,0.0,0.41494,0.0004,17.45838]
[1779497995547,21.97,75281.84,0.0,0.41493,0.0004,17.45832]
[1779497995840,21.97,75281.84,0.0,0.41493,0.0004,17.45832]
[1779497996554,21.97,75273.86,0.0,0.41177,0.0004,17.42548]
[1779497997673,21.97,75273.86,0.0,0.41177,0.0004,17.42548]
[1779497998120,21.97,75273.77,0.0,0.41173,0.0004,17.42511]
[1779497998569,21.97,75273.86,0.0,0.41177,0.0004,17.42552]
[1779498002446,21.97,75271.83,0.0,0.41098,0.0004,17.4171]
[1779498002467,21.97,75271.83,0.0,0.41098,0.0004,17.4171]
[1779498002501,21.97,75271.83,0.0,0.41098,0.0004,17.4171]
[1779498002662,21.97,75281.17,0.0,0.41468,0.0004,17.45575]
[1779498007688,21.98,75284.22,0.0,0.4159,0.0004,17.46814]
[1779498010257,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010259,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010484,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010497,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010583,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010708,21.98,75285.24,0.0,0.41631,0.0004,17.47227]
[1779498010683,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498010760,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498010895,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498010912,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498010990,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498011026,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498011041,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498011059,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498012197,21.98,75300.5,0.0,0.42237,0.0004,17.5311]
[1779498012679,21.98,75306.23,0.0,0.42465,0.0004,17.55214]
[1779498014397,21.98,75305.47,0.0,0.42435,0.0004,17.54939]
[1779498014419,21.98,75305.47,0.0,0.42435,0.0004,17.54939]
[1779498014693,21.98,75305.46,0.0,0.42435,0.0004,17.54935]
[1779498016342,21.98,75305.47,0.0,0.42435,0.0004,17.54939]
[1779498018338,21.98,75305.48,0.0,0.42435,0.0004,17.54943]
[1779498018722,21.98,75306.58,0.0,0.42479,0.0004,17.55342]
[1779498023751,21.98,75308.09,0.0,0.42539,0.0004,17.55885]
[1779498023766,21.98,75308.09,0.0,0.42539,0.0004,17.55885]
[1779498024203,21.98,75308.09,0.0,0.42539,0.0004,17.55885]
[1779498024649,21.98,75307.94,0.0,0.42533,0.0004,17.5583]
[1779498028319,21.98,75313.41,0.0,0.42751,0.0004,17.57764]
[1779498029739,21.98,75319.89,0.0,0.43009,0.0004,17.59992]
[1779498032541,21.98,75320.8,0.0,0.43043,0.0004,17.59809]
[1779498032566,21.98,75320.61,0.0,0.43035,0.0004,17.59743]
[1779498037854,21.97,75319.91,0.0,0.43006,0.0004,17.59499]
[1779498041916,21.97,75323.15,0.0,0.43135,0.0004,17.6058]
[1779498041926,21.97,75323.15,0.0,0.43135,0.0004,17.6058]
[1779498041950,21.97,75323.15,0.0,0.43135,0.0004,17.6058]
[1779498042660,21.97,75323.14,0.0,0.43134,0.0004,17.60574]
[1779498042927,21.97,75323.14,0.0,0.43134,0.0004,17.60574]
[1779498042934,21.97,75323.14,0.0,0.43134,0.0004,17.60574]
[1779498042998,21.97,75327.88,0.0,0.43323,0.0004,17.62132]
[1779498044951,21.97,75328.6,0.0,0.43352,0.0004,17.62361]
[1779498044960,21.97,75328.6,0.0,0.43352,0.0004,17.62361]
[1779498044988,21.97,75328.6,0.0,0.43352,0.0004,17.62361]
[1779498044996,21.97,75328.87,0.0,0.43362,0.0004,17.62448]
[1779498048023,21.97,75332.48,0.0,0.43506,0.0004,17.63596]
[1779498050953,21.96,75338.79,0.0,0.43758,0.0004,17.65551]
[1779498056641,21.94,75336.84,0.0,0.43672,0.0004,17.64898]
[1779498056658,21.94,75335.53,0.0,0.43619,0.0004,17.64489]
[1779498061680,21.93,75337.43,0.0,0.43694,0.0004,17.65069]
[1779498063686,21.92,75342.12,0.0,0.43879,0.0004,17.66475]
[1779498065645,21.9,75347.06,0.0,0.44071,0.0004,17.67895]
[1779498067066,21.88,75353.23,0.0,0.44313,0.0004,17.69626]
[1779498068282,21.87,75358.41,0.0,0.44518,0.0004,17.71039]
[1779498069854,21.85,75358.41,0.0,0.44515,0.0004,17.71015]
[1779498069864,21.85,75358.41,0.0,0.44515,0.0004,17.71015]
[1779498070745,21.84,75361.02,0.0,0.44616,0.0004,17.71699]
[1779498071612,21.84,75361.02,0.0,0.44616,0.0004,17.71699]
[1779498071617,21.84,75361.02,0.0,0.44616,0.0004,17.71699]
[1779498071681,21.82,75360.96,0.0,0.4461,0.0004,17.71659]
[1779498073658,21.81,75362.65,0.0,0.44674,0.0004,17.72088]
[1779498073666,21.81,75362.65,0.0,0.44674,0.0004,17.72088]
[1779498073695,21.81,75362.65,0.0,0.44674,0.0004,17.72088]
[1779498073759,21.78,75362.68,0.0,0.44667,0.00041,17.72048]
[1779498079011,21.73,75360.89,0.0,0.4458,0.00041,17.71477]
[1779498084188,21.66,75373.9,0.0,0.45092,0.00041,17.74763]
[1779498089290,21.64,75373.85,0.0,0.45086,0.00041,17.74727]
[1779498089308,21.64,75365.4,0.0,0.44741,0.00041,17.72552]
[1779498094310,21.64,75366.18,0.0,0.44771,0.00041,17.72266]
[1779498096404,21.64,75374.47,0.0,0.45108,0.00041,17.74387]
[1779498099490,21.63,75369.42,0.0,0.44902,0.00041,17.73105]
[1779498105337,21.63,75367.78,0.0,0.44834,0.00041,17.72673]
[1779498109616,21.63,75362.31,0.0,0.44609,0.00041,17.71211]
[1779498115407,21.62,75365.07,0.0,0.4472,0.00041,17.71944]
[1779498120444,21.62,75365.88,0.0,0.44752,0.00041,17.72151]
[1779498122847,21.61,75365.11,0.0,0.4472,0.00041,17.71943]
[1779498122851,21.61,75365.11,0.0,0.4472,0.00041,17.71943]
[1779498122877,21.61,75365.11,0.0,0.4472,0.00041,17.71943]
[1779498123462,21.61,75364.99,0.0,0.44715,0.00041,17.7191]
[1779498126798,21.61,75370.41,0.0,0.44936,0.00041,17.73324]
[1779498131924,21.61,75370.27,0.0,0.44929,0.00041,17.73285]
[1779498135472,21.6,75370.39,0.0,0.44934,0.00041,17.73311]
[1779498135548,21.6,75370.55,0.0,0.4494,0.00041,17.73351]
[1779498137560,21.6,75374.51,0.0,0.45102,0.00041,17.7435]
[1779498141297,21.6,75375.91,0.0,0.45158,0.00041,17.74693]
[1779498141588,21.6,75376.11,0.0,0.45166,0.00041,17.74741]
[1779498143603,21.6,75371.78,0.0,0.44988,0.00041,17.73655]
[1779498149644,21.59,75369.68,0.0,0.44901,0.00041,17.73107]
[1779498152090,21.59,75369.32,0.0,0.44884,0.00041,17.72525]
[1779498157682,21.58,75365.36,0.0,0.4472,0.00041,17.71472]
[1779498162697,21.57,75365.5,0.0,0.44724,0.00041,17.71496]
[1779498163836,21.57,75365.95,0.0,0.44742,0.00041,17.71615]
[1779498163851,21.57,75370.47,0.0,0.44926,0.00041,17.72794]
[1779498169787,21.56,75372.12,0.0,0.44993,0.00041,17.73209]
[1779498172808,21.55,75378.59,0.0,0.45254,0.00041,17.74795]
[1779498173338,21.55,75378.59,0.0,0.45254,0.00041,17.74795]
[1779498174823,21.55,75382.59,0.0,0.45418,0.00041,17.7575]
[1779498175030,21.55,75382.59,0.0,0.45418,0.00041,17.7575]
[1779498175797,21.55,75382.59,0.0,0.45418,0.00041,17.7575]
[1779498175849,21.54,75384.23,0.0,0.45485,0.00041,17.76132]
[1779498178852,21.54,75396.69,0.0,0.45996,0.00041,17.78876]
[1779498180171,21.54,75397.56,0.0,0.46031,0.00041,17.79056]
[1779498180214,21.54,75397.56,0.0,0.46031,0.00041,17.79056]
[1779498184622,21.54,75396.95,0.0,0.46006,0.00041,17.78927]
[1779498184894,21.52,75397.53,0.0,0.46026,0.00041,17.79032]
[1779498186396,21.52,75398.44,0.0,0.46064,0.00041,17.79222]
[1779498186496,21.52,75398.52,0.0,0.46067,0.00041,17.79239]
[1779498188617,21.51,75398.96,0.0,0.46082,0.00041,17.79315]
[1779498188629,21.51,75398.96,0.0,0.46082,0.00041,17.79315]
[1779498188727,21.51,75398.96,0.0,0.46082,0.00041,17.79315]
[1779498188759,21.51,75398.96,0.0,0.46082,0.00041,17.79315]
[1779498188825,21.49,75398.83,0.0,0.46074,0.00041,17.79275]
[1779498188929,21.49,75398.83,0.0,0.46074,0.00041,17.79275]
[1779498188971,21.49,75398.83,0.0,0.46074,0.00041,17.79275]
[1779498190524,21.48,75400.4,0.0,0.46136,0.00041,17.79586]
[1779498190586,21.47,75400.98,0.0,0.46158,0.00041,17.79693]
[1779498193185,21.45,75404.3,0.0,0.46291,0.00041,17.80335]
[1779498193665,21.45,75404.3,0.0,0.46291,0.00041,17.80335]
[1779498193696,21.45,75404.3,0.0,0.46291,0.00041,17.80335]
[1779498193737,21.45,75404.3,0.0,0.46291,0.00041,17.80335]
[1779498193752,21.45,75404.3,0.0,0.46291,0.00041,17.80335]
[1779498194265,21.44,75403.63,0.0,0.46261,0.00041,17.80194]
[1779498194368,21.44,75403.63,0.0,0.46261,0.00041,17.80194]
[1779498195971,21.42,75395.72,0.0,0.45929,0.00041,17.78552]
[1779498201006,21.34,75391.82,0.0,0.45752,0.00041,17.77629]
[1779498202772,21.34,75391.82,0.0,0.45752,0.00041,17.77629]
[1779498202781,21.34,75391.82,0.0,0.45752,0.00041,17.77629]
[1779498202844,21.33,75390.54,0.0,0.45696,0.00041,17.77328]
[1779498207440,21.27,75385.05,0.0,0.45453,0.00042,17.7599]
[1779498209650,21.26,75385.05,0.0,0.45453,0.00042,17.75989]
[1779498209660,21.26,75385.05,0.0,0.45453,0.00042,17.75989]
[1779498209677,21.26,75382.54,0.0,0.45348,0.00042,17.75388]
[1779498215104,21.25,75380.64,0.0,0.45264,0.00042,17.74422]
[1779498220139,21.24,75378.84,0.0,0.45188,0.00042,17.7397]
[1779498221706,21.24,75378.84,0.0,0.45188,0.00042,17.7397]
[1779498221806,21.24,75378.25,0.0,0.45163,0.00042,17.73822]
[1779498227508,21.24,75375.99,0.0,0.45068,0.00042,17.73244]
[1779498228115,21.24,75375.99,0.0,0.45068,0.00042,17.73244]
[1779498228212,21.24,75375.18,0.0,0.45034,0.00042,17.73037]
[1779498233233,21.23,75381.22,0.0,0.45284,0.00042,17.74541]
[1779498234789,21.23,75385.21,0.0,0.4545,0.00042,17.75502]
[1779498241793,21.23,75385.96,0.0,0.45481,0.00042,17.75677]
[1779498249348,21.23,75387.3,0.0,0.45536,0.00042,17.75987]
[1779498254383,21.22,75390.0,0.0,0.45648,0.00042,17.76604]
[1779498259418,21.22,75385.12,0.0,0.45444,0.00042,17.75465]
[1779498264453,21.22,75383.51,0.0,0.45376,0.00042,17.75077]
[1779498269487,21.21,75382.6,0.0,0.45337,0.00042,17.74855]
[1779498274523,21.21,75382.11,0.0,0.45315,0.00042,17.74247]
[1779498276536,21.21,75386.71,0.0,0.45507,0.00042,17.75345]
[1779498281571,21.21,75386.16,0.0,0.45483,0.00042,17.75214]
[1779498286606,21.21,75384.83,0.0,0.45428,0.00042,17.74897]
[1779498291642,21.21,75385.34,0.0,0.45449,0.00042,17.75017]
[1779498296677,21.21,75386.0,0.0,0.45476,0.00042,17.75172]
[1779498300987,21.21,75382.31,0.0,0.45322,0.00042,17.74287]
[1779498300996,21.21,75382.31,0.0,0.45322,0.00042,17.74287]
[1779498301714,21.2,75380.34,0.0,0.45239,0.00042,17.73804]
[1779498304872,21.2,75377.15,0.0,0.45106,0.00042,17.73005]
[1779498304879,21.2,75377.15,0.0,0.45106,0.00042,17.73005]
[1779498304977,21.2,75376.53,0.0,0.4508,0.00042,17.72847]
[1779498310136,21.2,75377.47,0.0,0.45119,0.00042,17.73082]
[1779498311784,21.2,75368.89,0.0,0.44761,0.00042,17.70842]
[1779498316817,21.2,75366.42,0.0,0.44658,0.00042,17.70169]
[1779498320274,21.2,75366.09,0.0,0.44644,0.00042,17.70078]
[1779498320310,21.2,75366.09,0.0,0.44644,0.00042,17.70078]
[1779498325369,21.2,75362.65,0.0,0.445,0.00042,17.6912]
[1779498330915,21.2,75362.78,0.0,0.44505,0.00042,17.69155]
[1779498337640,21.2,75362.53,0.0,0.44493,0.00042,17.68597]
[1779498338803,21.2,75362.7,0.0,0.445,0.00042,17.68645]
[1779498338977,21.2,75362.7,0.0,0.445,0.00042,17.68644]
[1779498341393,21.2,75366.62,0.0,0.44663,0.00042,17.69731]
[1779498341398,21.2,75366.62,0.0,0.44663,0.00042,17.69731]
[1779498342037,21.19,75367.73,0.0,0.4471,0.00042,17.70033]
[1779498346043,21.19,75379.27,0.0,0.45191,0.00042,17.73038]
[1779498347065,21.19,75378.25,0.0,0.45148,0.00042,17.72781]
[1779498352069,21.19,75378.3,0.0,0.45149,0.00042,17.7279]
[1779498357045,21.19,75373.83,0.0,0.44962,0.00042,17.71642]
[1779498362073,21.18,75372.77,0.0,0.44917,0.00042,17.71362]
[1779498366043,21.18,75366.44,0.0,0.44652,0.00042,17.69659]
[1779498371065,21.18,75364.64,0.0,0.44576,0.00042,17.69157]
[1779498375030,21.18,75359.82,0.0,0.44375,0.00042,17.6779]
[1779498380059,21.17,75360.38,0.0,0.44398,0.00042,17.67948]
[1779498385079,21.17,75360.37,0.0,0.44396,0.00042,17.67941]
[1779498390103,21.17,75359.83,0.0,0.44373,0.00042,17.67783]
[1779498391735,21.17,75357.52,0.0,0.44275,0.00042,17.66626]
[1779498391775,21.17,75357.52,0.0,0.44275,0.00042,17.66626]
[1779498396549,21.17,75353.12,0.0,0.44092,0.00042,17.65324]
[1779498399725,21.17,75358.74,0.0,0.44327,0.00042,17.66984]
[1779498402436,21.17,75363.44,0.0,0.44523,0.00042,17.68323]
[1779498407733,21.17,75363.91,0.0,0.44542,0.00042,17.68452]
[1779498413513,21.17,75363.82,0.0,0.44538,0.00042,17.68423]
[1779498418548,21.17,75365.36,0.0,0.44601,0.00042,17.68849]
[1779498423973,21.16,75368.0,0.0,0.44711,0.00042,17.69571]
[1779498429348,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498429484,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498429488,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498429520,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498429741,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498429801,21.16,75368.15,0.0,0.44717,0.00042,17.6961]
[1779498430076,21.16,75374.2,0.0,0.4497,0.00042,17.71218]
[1779498430753,21.16,75374.2,0.0,0.4497,0.00042,17.71218]
[1779498430918,21.16,75374.2,0.0,0.4497,0.00042,17.71218]
[1779498431081,21.16,75376.49,0.0,0.45065,0.00042,17.71809]
[1779498431742,21.16,75376.49,0.0,0.45065,0.00042,17.71809]
[1779498431768,21.16,75376.49,0.0,0.45065,0.00042,17.71809]
[1779498432032,21.16,75378.96,0.0,0.45169,0.00042,17.72434]
[1779498432763,21.16,75378.96,0.0,0.45169,0.00042,17.72434]
[1779498433052,21.16,75379.26,0.0,0.45181,0.00042,17.7251]
[1779498434222,21.16,75380.26,0.0,0.45223,0.00042,17.72759]
[1779498434817,21.16,75380.26,0.0,0.45223,0.00042,17.72759]
[1779498434940,21.17,75380.94,0.0,0.45252,0.00042,17.72928]
[1779498440019,21.17,75384.16,0.0,0.45387,0.00042,17.73713]
[1779498445741,21.16,75382.84,0.0,0.45331,0.00042,17.73393]
[1779498450776,21.16,75382.64,0.0,0.45323,0.00042,17.73344]
[1779498455812,21.16,75382.29,0.0,0.45307,0.00042,17.72772]
[1779498460847,21.16,75382.48,0.0,0.45314,0.00042,17.72818]
[1779498465715,21.16,75380.89,0.0,0.45248,0.00042,17.72425]
[1779498465886,21.16,75380.89,0.0,0.45247,0.00042,17.72424]
[1779498467896,21.16,75385.27,0.0,0.4543,0.00042,17.73487]
[1779498472932,21.16,75385.86,0.0,0.45456,0.00042,17.7363]
[1779498476052,21.16,75387.4,0.0,0.45521,0.00042,17.73995]
[1779498476063,21.16,75387.4,0.0,0.45521,0.00042,17.73995]
[1779498476116,21.16,75389.1,0.0,0.45592,0.00042,17.74391]
[1779498481130,21.17,75389.43,0.0,0.45606,0.00042,17.7447]
[1779498486130,21.17,75387.27,0.0,0.45515,0.00042,17.73966]
[1779498491130,21.16,75389.88,0.0,0.45624,0.00042,17.74569]
[1779498496157,21.16,75389.88,0.0,0.45624,0.00042,17.74567]
[1779498501162,21.16,75391.16,0.0,0.45677,0.00042,17.74858]
[1779498506183,21.16,75391.81,0.0,0.45704,0.00042,17.75003]
[1779498511189,21.16,75391.87,0.0,0.45706,0.00042,17.75016]
[1779498516213,21.16,75390.45,0.0,0.45645,0.00042,17.74207]
[1779498521218,21.16,75393.48,0.0,0.45772,0.00042,17.7489]
[1779498526243,21.16,75393.48,0.0,0.45772,0.00042,17.74889]
[1779498531246,21.15,75393.13,0.0,0.45757,0.00042,17.7481]
[1779498536259,21.15,75393.09,0.0,0.45755,0.00042,17.748]
[1779498541263,21.15,75393.01,0.0,0.45752,0.00042,17.74781]
[1779498545206,21.15,75398.38,0.0,0.45977,0.00042,17.75953]
[1779498550218,21.15,75398.33,0.0,0.45974,0.00042,17.75941]
[1779498555230,21.15,75399.0,0.0,0.46002,0.00042,17.76084]
[1779498558184,21.15,75398.66,0.0,0.45988,0.00042,17.76012]
[1779498558200,21.15,75398.66,0.0,0.45988,0.00042,17.76012]
[1779498559951,21.15,75398.45,0.0,0.4598,0.00042,17.75968]
[1779498560052,21.15,75398.49,0.0,0.45981,0.00042,17.75976]
[1779498561149,21.15,75398.49,0.0,0.45981,0.00042,17.75976]
[1779498561167,21.15,75398.49,0.0,0.45981,0.00042,17.75976]
[1779498562003,21.15,75398.63,0.0,0.45987,0.00042,17.76006]
[1779498562104,21.15,75399.17,0.0,0.4601,0.00042,17.76121]
[1779498567598,21.15,75399.69,0.0,0.46032,0.00042,17.76231]
[1779498569350,21.15,75400.68,0.0,0.46073,0.00042,17.76439]
[1779498569371,21.15,75400.68,0.0,0.46073,0.00042,17.76439]
[1779498570215,21.15,75400.68,0.0,0.46073,0.00042,17.76439]
[1779498575517,21.15,75398.44,0.0,0.45978,0.00042,17.75481]
[1779498575537,21.15,75398.44,0.0,0.45978,0.00042,17.75481]
[1779498575545,21.15,75398.44,0.0,0.45978,0.00042,17.75481]
[1779498580481,21.15,75398.8,0.0,0.45993,0.00042,17.75556]
[1779498580999,21.15,75401.05,0.0,0.46087,0.00042,17.76029]
[1779498586731,21.15,75402.44,0.0,0.46145,0.00042,17.76315]
[1779498591766,21.15,75403.74,0.0,0.462,0.00042,17.76579]
[1779498596801,21.15,75407.67,0.0,0.46364,0.00042,17.77359]
[1779498600819,21.15,75409.23,0.0,0.4643,0.00042,17.7766]
[1779498600911,21.15,75409.23,0.0,0.4643,0.00042,17.7766]
[1779498601007,21.15,75407.91,0.0,0.46374,0.00042,17.77405]
[1779498601410,21.15,75407.91,0.0,0.46374,0.00042,17.77405]
[1779498601445,21.15,75407.91,0.0,0.46374,0.00042,17.77405]
[1779498602027,21.14,75394.7,0.0,0.45819,0.00042,17.74662]
[1779498602951,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498603365,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498603384,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498603527,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498604222,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498604244,21.15,75388.3,0.0,0.45551,0.00042,17.73212]
[1779498604227,21.15,75384.5,0.0,0.45392,0.00042,17.72312]
[1779498605756,21.14,75384.5,0.0,0.45392,0.00042,17.72311]
[1779498605776,21.14,75384.5,0.0,0.45392,0.00042,17.72311]
[1779498605983,21.14,75384.5,0.0,0.45392,0.00042,17.72311]
[1779498606113,21.14,75384.5,0.0,0.45392,0.00042,17.72311]
[1779498608945,21.14,75385.0,0.0,0.45412,0.00042,17.7243]
[1779498608956,21.14,75385.0,0.0,0.45412,0.00042,17.7243]
[1779498609205,21.14,75385.0,0.0,0.45412,0.00042,17.7243]
[1779498610236,21.14,75377.93,0.0,0.45116,0.00042,17.70686]
[1779498611280,21.14,75371.34,0.0,0.4484,0.00042,17.68974]
[1779498614888,21.14,75373.25,0.0,0.4492,0.00042,17.6948]
[1779498615319,21.14,75375.36,0.0,0.45009,0.00042,17.7003]
[1779498618316,21.14,75382.24,0.0,0.45297,0.00042,17.71761]
[1779498619270,21.14,75387.99,0.0,0.45538,0.00042,17.73138]
[1779498621283,21.14,75391.18,0.0,0.45672,0.00042,17.73874]
[1779498625217,21.15,75390.86,0.0,0.45658,0.00042,17.73802]
[1779498625284,21.15,75391.35,0.0,0.45679,0.00042,17.73913]
[1779498628220,21.15,75391.4,0.0,0.45681,0.00042,17.73925]
[1779498628229,21.15,75391.4,0.0,0.45681,0.00042,17.73925]
[1779498628276,21.15,75390.95,0.0,0.45662,0.00042,17.73822]
[1779498633293,21.14,75392.04,0.0,0.45707,0.00042,17.73583]
[1779498638313,21.14,75392.97,0.0,0.45746,0.00042,17.73792]
[1779498643314,21.14,75391.16,0.0,0.45669,0.00042,17.73383]
[1779498648319,21.14,75392.22,0.0,0.45714,0.00042,17.73622]
[1779498653333,21.14,75389.74,0.0,0.4561,0.00042,17.73057]
[1779498658355,21.15,75390.67,0.0,0.4565,0.00042,17.73275]
[1779498663368,21.15,75389.31,0.0,0.45593,0.00042,17.72962]
[1779498664584,21.15,75389.68,0.0,0.45608,0.00042,17.73049]
[1779498664601,21.15,75389.68,0.0,0.45608,0.00042,17.73049]
[1779498664610,21.15,75389.68,0.0,0.45608,0.00042,17.73049]
[1779498665303,21.15,75389.68,0.0,0.45609,0.00042,17.7305]
[1779498669326,21.15,75394.68,0.0,0.45819,0.00042,17.7418]
[1779498674360,21.15,75392.94,0.0,0.45746,0.00042,17.73792]
[1779498679396,21.15,75392.36,0.0,0.45721,0.00042,17.7366]
[1779498684453,21.15,75392.47,0.0,0.45725,0.00042,17.73682]
[1779498691779,21.14,75392.04,0.0,0.45705,0.00042,17.73097]
[1779498697522,21.15,75392.12,0.0,0.45709,0.00042,17.73117]
[1779498701515,21.15,75392.07,0.0,0.45707,0.00042,17.73108]
[1779498702336,21.15,75389.19,0.0,0.45586,0.00042,17.72449]
[1779498704309,21.15,75380.68,0.0,0.45229,0.00042,17.70408]
[1779498711912,21.15,75378.24,0.0,0.45127,0.00042,17.69796]
[1779498716955,21.15,75371.36,0.0,0.44839,0.00042,17.6801]
[1779498717643,21.15,75371.36,0.0,0.44839,0.00042,17.6801]
[1779498717652,21.15,75371.36,0.0,0.44839,0.00042,17.6801]
[1779498718342,21.15,75370.0,0.0,0.44782,0.00042,17.67647]
[1779498721089,21.15,75367.55,0.0,0.4468,0.00042,17.66984]
[1779498721116,21.15,75367.55,0.0,0.4468,0.00042,17.66984]
[1779498724083,21.15,75362.57,0.0,0.44471,0.00042,17.65599]
[1779498730206,21.15,75362.63,0.0,0.44474,0.00042,17.65617]
[1779498730307,21.15,75362.84,0.0,0.44483,0.00042,17.65676]
[1779498733206,21.15,75362.86,0.0,0.44484,0.00042,17.65682]
[1779498733213,21.15,75362.86,0.0,0.44484,0.00042,17.65682]
[1779498733284,21.15,75362.51,0.0,0.44469,0.00042,17.65582]
[1779498736465,21.15,75355.21,0.0,0.44164,0.00042,17.63464]
[1779498741495,21.15,75354.31,0.0,0.44127,0.00042,17.63198]
[1779498744353,21.15,75349.28,0.0,0.43917,0.00042,17.61671]
[1779498748323,21.15,75351.32,0.0,0.44003,0.00042,17.62301]
[1779498748435,21.15,75351.65,0.0,0.44017,0.00042,17.62402]
[1779498749482,21.15,75345.67,0.0,0.43768,0.00042,17.6055]
[1779498750490,21.15,75349.8,0.0,0.4394,0.00042,17.61837]
[1779498751429,21.15,75354.67,0.0,0.44141,0.00042,17.62824]
[1779498756433,21.15,75356.0,0.0,0.44197,0.00042,17.6322]
[1779498757882,21.15,75357.32,0.0,0.44252,0.00042,17.63609]
[1779498762898,21.15,75360.72,0.0,0.44395,0.00042,17.64597]
[1779498765817,21.16,75362.99,0.0,0.4449,0.00042,17.65244]
[1779498766501,21.16,75362.69,0.0,0.44477,0.00042,17.6516]
[1779498771510,21.16,75362.52,0.0,0.44471,0.00042,17.65114]
[1779498773374,21.16,75362.19,0.0,0.44457,0.00042,17.65021]
[1779498773436,21.16,75362.09,0.0,0.44453,0.00042,17.64993]
[1779498779096,21.16,75362.94,0.0,0.44489,0.00042,17.65238]
[1779498783793,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498783833,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784007,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784062,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784209,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784241,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784415,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784458,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784507,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784513,21.16,75363.32,0.0,0.44505,0.00042,17.65347]
[1779498784517,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784540,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784566,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784619,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784653,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784821,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498784858,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498785049,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498785066,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498785310,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498785338,21.16,75362.36,0.0,0.44465,0.00042,17.65076]
[1779498785411,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498785558,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498785573,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498785826,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498785841,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498786047,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498786081,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498786125,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498786155,21.16,75355.1,0.0,0.44162,0.00042,17.62968]
[1779498786378,21.16,75351.85,0.0,0.44026,0.00042,17.61991]
[1779498788713,21.16,75350.99,0.0,0.4399,0.00042,17.61729]
[1779498790463,21.16,75343.71,0.0,0.43687,0.00042,17.59457]
[1779498793538,21.16,75331.87,0.0,0.43194,0.00042,17.55545]
[1779498796509,21.16,75326.44,0.0,0.42968,0.00042,17.53664]
[1779498797326,21.16,75326.44,0.0,0.42968,0.00042,17.53664]
[1779498797530,21.16,75324.79,0.0,0.429,0.00042,17.5308]
[1779498802531,21.16,75324.24,0.0,0.42877,0.00042,17.52889]
[1779498807559,21.17,75324.51,0.0,0.42889,0.00042,17.52991]
[1779498812570,21.17,75323.06,0.0,0.42828,0.00042,17.51986]
[1779498814580,21.17,75317.6,0.0,0.42601,0.00041,17.50002]
[1779498817471,21.17,75316.94,0.0,0.42574,0.00041,17.49759]
[1779498818547,21.17,75314.41,0.0,0.42469,0.00041,17.48819]
[1779498823555,21.17,75314.09,0.0,0.42456,0.00041,17.48704]
[1779498827458,21.17,75311.58,0.0,0.42353,0.00041,17.47762]
[1779498827496,21.17,75309.07,0.0,0.42249,0.00041,17.46804]
[1779498829449,21.17,75304.78,0.0,0.42072,0.00041,17.45139]
[1779498834480,21.18,75309.22,0.0,0.42257,0.00041,17.46876]
[1779498838788,21.18,75307.61,0.0,0.42191,0.00041,17.46262]
[1779498839514,21.18,75307.2,0.0,0.42174,0.00041,17.46105]
[1779498841528,21.18,75314.94,0.0,0.42495,0.00041,17.49054]
[1779498845097,21.18,75318.51,0.0,0.42644,0.00041,17.50381]
[1779498845395,21.18,75318.51,0.0,0.42644,0.00041,17.50381]
[1779498845403,21.18,75318.51,0.0,0.42644,0.00041,17.50381]
[1779498845560,21.18,75322.99,0.0,0.4283,0.00042,17.52008]
[1779498846659,21.18,75325.75,0.0,0.42945,0.00042,17.52991]
[1779498847570,21.19,75325.47,0.0,0.42934,0.00042,17.52894]
[1779498848578,21.19,75329.68,0.0,0.43109,0.00042,17.54367]
[1779498853629,21.19,75333.37,0.0,0.43263,0.00042,17.55635]
[1779498860112,21.19,75331.95,0.0,0.43205,0.00042,17.55156]
[1779498865712,21.2,75328.23,0.0,0.43053,0.00042,17.53893]
[1779498872810,21.2,75327.89,0.0,0.43039,0.00042,17.53781]
[1779498875606,21.2,75328.44,0.0,0.43061,0.00042,17.53492]
[1779498875682,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498875692,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498875894,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498875964,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498875972,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498876119,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498876136,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498876326,21.2,75328.28,0.0,0.43055,0.00042,17.53438]
[1779498876428,21.2,75324.92,0.0,0.42916,0.00041,17.52263]
[1779498876680,21.2,75324.92,0.0,0.42916,0.00041,17.52263]
[1779498877185,21.2,75324.92,0.0,0.42916,0.00041,17.52263]
[1779498877508,21.21,75323.28,0.0,0.42848,0.00041,17.51682]
[1779498878003,21.21,75323.28,0.0,0.42848,0.00041,17.51682]
[1779498878504,21.21,75322.89,0.0,0.42832,0.00041,17.51544]
[1779498879443,21.21,75322.89,0.0,0.42832,0.00041,17.51544]
[1779498879457,21.21,75322.89,0.0,0.42832,0.00041,17.51544]
[1779498883840,21.21,75316.85,0.0,0.42583,0.00041,17.49358]
[1779498889087,21.22,75318.04,0.0,0.42637,0.00041,17.49837]
[1779498893800,21.23,75318.89,0.0,0.42674,0.00041,17.50159]
[1779498894533,21.23,75321.26,0.0,0.42773,0.00041,17.51024]
[1779498895619,21.23,75327.48,0.0,0.43031,0.00041,17.53229]
[1779498900619,21.23,75327.38,0.0,0.43028,0.00041,17.53203]
[1779498905644,21.24,75326.59,0.0,0.42996,0.00041,17.5294]
[1779498906207,21.24,75326.06,0.0,0.42975,0.00041,17.52757]
[1779498906569,21.24,75327.57,0.0,0.43038,0.00041,17.53287]
[1779498911594,21.24,75329.94,0.0,0.43137,0.00041,17.54115]
[1779498916620,21.25,75328.97,0.0,0.43098,0.00041,17.53791]
[1779498921649,21.25,75328.86,0.0,0.43095,0.00041,17.53763]
[1779498923584,21.25,75335.56,0.0,0.43374,0.00041,17.56038]
[1779498928645,21.25,75335.82,0.0,0.43385,0.00041,17.56126]
[1779498929578,21.25,75329.85,0.0,0.43137,0.00041,17.54113]
[1779498931595,21.25,75325.07,0.0,0.42938,0.00041,17.51966]
[1779498936460,21.26,75324.02,0.0,0.42895,0.00041,17.51602]
[1779498936465,21.26,75324.02,0.0,0.42895,0.00041,17.51602]
[1779498936673,21.26,75323.66,0.0,0.42881,0.00041,17.51477]
[1779498937099,21.26,75323.66,0.0,0.42881,0.00041,17.51477]
[1779498937598,21.26,75321.46,0.0,0.4279,0.00041,17.50694]
[1779498942622,21.26,75317.73,0.0,0.42637,0.00041,17.49354]
[1779498947644,21.27,75320.16,0.0,0.42739,0.00041,17.50251]
[1779498952657,21.27,75319.5,0.0,0.42714,0.00041,17.50027]
[1779498957685,21.28,75319.9,0.0,0.42732,0.00041,17.50189]
[1779498962690,21.28,75321.64,0.0,0.42806,0.00041,17.50832]
[1779498965724,21.29,75325.78,0.0,0.42979,0.00041,17.52309]
[1779498966675,21.29,75330.54,0.0,0.43176,0.00041,17.53955]
[1779498968147,21.29,75333.66,0.0,0.43306,0.00041,17.55011]
[1779498968630,21.29,75334.6,0.0,0.43345,0.00041,17.55327]
[1779498970649,21.29,75333.74,0.0,0.4331,0.00041,17.55043]
[1779498970659,21.29,75333.74,0.0,0.4331,0.00041,17.55043]
[1779498971684,21.29,75334.49,0.0,0.43341,0.00041,17.55298]
[1779498975026,21.3,75336.95,0.0,0.43444,0.00041,17.56118]
[1779498975619,21.3,75337.07,0.0,0.4345,0.00041,17.5616]
[1779498980633,21.3,75336.95,0.0,0.43445,0.00041,17.56126]
[1779498985654,21.3,75337.76,0.0,0.4348,0.00041,17.56399]
[1779498990678,21.31,75337.88,0.0,0.43486,0.00041,17.56445]
[1779498990756,21.31,75337.88,0.0,0.43486,0.00041,17.56447]
[1779498991662,21.31,75331.43,0.0,0.43217,0.00041,17.53814]
[1779498996682,21.31,75327.59,0.0,0.4306,0.00041,17.52508]
[1779498999775,21.31,75332.71,0.0,0.43272,0.00041,17.54261]
[1779499004782,21.32,75333.76,0.0,0.43317,0.00041,17.54621]
[1779499009795,21.32,75337.01,0.0,0.43453,0.00041,17.55706]
[1779499012633,21.32,75334.87,0.0,0.43365,0.00041,17.55005]
[1779499012638,21.32,75334.87,0.0,0.43365,0.00041,17.55005]
[1779499012743,21.32,75334.81,0.0,0.43363,0.00041,17.54987]
[1779499017781,21.33,75331.16,0.0,0.43213,0.00041,17.53772]
[1779499022814,21.33,75327.68,0.0,0.4307,0.00041,17.52593]
[1779499024593,21.33,75322.07,0.0,0.42839,0.00041,17.50635]
[1779499025533,21.33,75322.07,0.0,0.42839,0.00041,17.50635]
[1779499025743,21.33,75321.82,0.0,0.4283,0.00041,17.50549]
[1779499030768,21.34,75320.01,0.0,0.42756,0.00041,17.49914]
[1779499035772,21.34,75316.34,0.0,0.42607,0.00041,17.48596]
[1779499036866,21.34,75316.49,0.0,0.42613,0.00041,17.48655]
[1779499036873,21.34,75316.49,0.0,0.42613,0.00041,17.48655]
[1779499037727,21.34,75316.27,0.0,0.42604,0.00041,17.48577]
[1779499041508,21.35,75316.64,0.0,0.42621,0.00041,17.48722]
[1779499041538,21.35,75315.84,0.0,0.42588,0.00041,17.48432]
[1779499046982,21.35,75311.97,0.0,0.42431,0.00041,17.47014]
[1779499052018,21.36,75310.99,0.0,0.4239,0.00041,17.46169]
[1779499057752,21.36,75310.15,0.0,0.42357,0.00041,17.45866]
[1779499062765,21.37,75303.92,0.0,0.42103,0.00041,17.43507]
[1779499063383,21.37,75303.92,0.0,0.42103,0.00041,17.43507]
[1779499063817,21.37,75296.98,0.0,0.41819,0.00041,17.40773]
[1779499064766,21.37,75287.8,0.0,0.41443,0.00041,17.37021]
[1779499066734,21.37,75282.47,0.0,0.41226,0.00041,17.34778]
[1779499068848,21.37,75282.62,0.0,0.41232,0.00041,17.34848]
[1779499068860,21.37,75282.62,0.0,0.41232,0.00041,17.34848]
[1779499069793,21.37,75283.55,0.0,0.41271,0.00041,17.35247]
[1779499072277,21.37,75283.68,0.0,0.41277,0.00041,17.35308]
[1779499072803,21.38,75293.04,0.0,0.4166,0.00041,17.39209]
[1779499077812,21.38,75295.85,0.0,0.41777,0.00041,17.40365]
[1779499080240,21.38,75294.73,0.0,0.41733,0.00041,17.39928]
[1779499080519,21.39,75294.56,0.0,0.41727,0.00041,17.39864]
[1779499084362,21.41,75300.5,0.0,0.41981,0.00041,17.42334]
[1779499085296,21.42,75306.95,0.0,0.42246,0.00041,17.44833]
[1779499087139,21.42,75308.65,0.0,0.42316,0.00041,17.45482]
[1779499087749,21.42,75312.95,0.0,0.42493,0.00041,17.47092]
[1779499089930,21.42,75315.4,0.0,0.42594,0.00041,17.47999]
[1779499090825,21.42,75314.79,0.0,0.4257,0.00041,17.4778]
[1779499095334,21.43,75314.67,0.0,0.42567,0.00041,17.47751]
[1779499095774,21.43,75315.43,0.0,0.42598,0.00041,17.48032]
[1779499096667,21.43,75315.43,0.0,0.42598,0.00041,17.48032]
[1779499096675,21.43,75315.43,0.0,0.42598,0.00041,17.48032]
[1779499096735,21.43,75318.02,0.0,0.42705,0.00041,17.48975]
[1779499104404,21.43,75317.48,0.0,0.42685,0.00041,17.48795]
[1779499109421,21.45,75315.93,0.0,0.42625,0.00041,17.48268]
[1779499111586,21.45,75320.56,0.0,0.42814,0.00041,17.49445]
[1779499116649,21.45,75320.97,0.0,0.42832,0.00041,17.49601]
[1779499120823,21.46,75320.55,0.0,0.42817,0.00041,17.49464]
[1779499120860,21.46,75320.55,0.0,0.42817,0.00041,17.49464]
[1779499120859,21.46,75326.75,0.0,0.43071,0.00041,17.51629]
[1779499126541,21.46,75327.63,0.0,0.43109,0.00041,17.51942]
[1779499131575,21.47,75326.0,0.0,0.43044,0.00041,17.51395]
[1779499136611,21.47,75326.27,0.0,0.43056,0.00041,17.515]
[1779499141645,21.48,75333.87,0.0,0.4337,0.00041,17.54069]
[1779499145675,21.48,75339.7,0.0,0.43611,0.00041,17.55965]
[1779499146633,21.48,75339.7,0.0,0.43611,0.00041,17.55965]
[1779499146659,21.48,75339.7,0.0,0.43611,0.00041,17.55965]
[1779499148522,21.48,75341.7,0.0,0.43694,0.00041,17.56601]
[1779499148695,21.48,75342.24,0.0,0.43716,0.00041,17.56773]
[1779499149883,21.48,75349.54,0.0,0.44017,0.00041,17.59013]
[1779499150903,21.48,75349.54,0.0,0.44017,0.00041,17.59013]
[1779499151716,21.48,75349.01,0.0,0.43996,0.00041,17.58856]
[1779499152004,21.48,75349.01,0.0,0.43996,0.00041,17.58856]
[1779499152722,21.48,75350.02,0.0,0.44037,0.00041,17.59159]
[1779499157757,21.49,75356.47,0.0,0.44304,0.00041,17.61052]
[1779499159118,21.49,75357.44,0.0,0.44344,0.00041,17.6133]
[1779499159771,21.49,75359.07,0.0,0.44411,0.00041,17.61792]
[1779499161196,21.49,75358.96,0.0,0.44406,0.00041,17.61762]
[1779499161785,21.49,75359.44,0.0,0.44426,0.00041,17.61897]
[1779499163240,21.49,75360.16,0.0,0.44456,0.00041,17.621]
[1779499163800,21.49,75361.03,0.0,0.44492,0.00041,17.62343]
[1779499165816,21.49,75365.84,0.0,0.44691,0.00041,17.6366]
[1779499170848,21.49,75364.91,0.0,0.44652,0.00041,17.6341]
[1779499175883,21.49,75368.3,0.0,0.44791,0.00041,17.63828]
[1779499180929,21.49,75374.13,0.0,0.45032,0.00041,17.6534]
[1779499182944,21.49,75380.13,0.0,0.4528,0.00041,17.66826]
[1779499187972,21.49,75376.65,0.0,0.45135,0.00041,17.6597]
[1779499191996,21.49,75374.62,0.0,0.45051,0.00041,17.6546]
[1779499192883,21.49,75379.88,0.0,0.45269,0.00041,17.66763]
[1779499193909,21.49,75383.99,0.0,0.45439,0.00041,17.67744]
[1779499198656,21.49,75382.0,0.0,0.45356,0.00041,17.67272]
[1779499198936,21.49,75382.0,0.0,0.45356,0.00041,17.67271]
[1779499202974,21.49,75377.52,0.0,0.4517,0.00041,17.6618]
[1779499203899,21.48,75373.29,0.0,0.44995,0.00041,17.65117]
[1779499208923,21.48,75374.15,0.0,0.45031,0.00041,17.65334]
[1779499209923,21.48,75385.91,0.0,0.45517,0.00041,17.68184]
[1779499211885,21.48,75388.26,0.0,0.45614,0.00041,17.68721]
[1779499213249,21.48,75391.43,0.0,0.45745,0.00041,17.6943]
[1779499213273,21.48,75391.43,0.0,0.45745,0.00041,17.6943]
[1779499218443,21.48,75390.56,0.0,0.45708,0.00041,17.69234]
[1779499222728,21.48,75391.79,0.0,0.45758,0.00041,17.69503]
[1779499222736,21.48,75391.79,0.0,0.45758,0.00041,17.69503]
[1779499222816,21.47,75394.47,0.0,0.45869,0.00041,17.70085]
[1779499226000,21.47,75397.22,0.0,0.45983,0.00041,17.70668]
[1779499226531,21.47,75398.17,0.0,0.46022,0.00041,17.70865]
[1779499232284,21.47,75400.63,0.0,0.46122,0.00041,17.70881]
[1779499236664,21.46,75400.72,0.0,0.46125,0.00041,17.70897]
[1779499236696,21.46,75400.72,0.0,0.46125,0.00041,17.70897]
[1779499236759,21.46,75402.76,0.0,0.46209,0.00041,17.71307]
[1779499242354,21.46,75406.22,0.0,0.46352,0.00042,17.71983]
[1779499247390,21.45,75407.27,0.0,0.46395,0.00042,17.72181]
[1779499253961,21.45,75406.11,0.0,0.46345,0.00042,17.71954]
[1779499255510,21.44,75406.12,0.0,0.46345,0.00042,17.71952]
[1779499255515,21.44,75406.12,0.0,0.46345,0.00042,17.71952]
[1779499255964,21.44,75406.22,0.0,0.46349,0.00042,17.71971]
[1779499259617,21.44,75406.16,0.0,0.46346,0.00042,17.71957]
[1779499259687,21.44,75406.34,0.0,0.46353,0.00042,17.71991]
[1779499261673,21.44,75406.34,0.0,0.46353,0.00042,17.7199]
[1779499261709,21.44,75407.39,0.0,0.46396,0.00042,17.72191]
[1779499263730,21.44,75407.39,0.0,0.46396,0.00042,17.72191]
[1779499263733,21.44,75407.05,0.0,0.46382,0.00042,17.72125]
[1779499270550,21.43,75406.94,0.0,0.46376,0.00042,17.72098]
[1779499273984,21.43,75408.32,0.0,0.46433,0.00042,17.72361]
[1779499273987,21.43,75408.32,0.0,0.46433,0.00042,17.72361]
[1779499274578,21.43,75408.57,0.0,0.46443,0.00042,17.72407]
[1779499279612,21.42,75409.52,0.0,0.46482,0.00042,17.72582]
[1779499284647,21.42,75406.52,0.0,0.46356,0.00042,17.72008]
[1779499286858,21.42,75406.47,0.0,0.46354,0.00042,17.71998]
[1779499292704,21.41,75402.59,0.0,0.4619,0.00042,17.7074]
[1779499297738,21.4,75403.61,0.0,0.46231,0.00042,17.7094]
[1779499302774,21.4,75403.75,0.0,0.46236,0.00042,17.70964]
[1779499307808,21.4,75402.45,0.0,0.46182,0.00042,17.70703]
[1779499312845,21.4,75400.24,0.0,0.4609,0.00042,17.70254]
[1779499317882,21.4,75399.71,0.0,0.46067,0.00042,17.70141]
[1779499323925,21.39,75400.33,0.0,0.46092,0.00042,17.70264]
[1779499328960,21.39,75401.57,0.0,0.46143,0.00042,17.70514]
[1779499333996,21.38,75402.51,0.0,0.46181,0.00042,17.707]
[1779499339030,21.38,75401.0,0.0,0.46118,0.00042,17.70392]
[1779499344066,21.38,75399.53,0.0,0.46057,0.00042,17.7009]
[1779499350108,21.38,75397.76,0.0,0.45983,0.00042,17.69721]
[1779499355143,21.38,75395.43,0.0,0.45885,0.00042,17.68738]
[1779499359737,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499359758,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499359763,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499359774,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499359811,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499359842,21.38,75394.42,0.0,0.45843,0.00042,17.6852]
[1779499360122,21.38,75393.82,0.0,0.45818,0.00042,17.68389]
[1779499363419,21.38,75390.99,0.0,0.457,0.00042,17.67764]
[1779499363427,21.38,75390.99,0.0,0.457,0.00042,17.67764]
[1779499364109,21.38,75390.51,0.0,0.4568,0.00042,17.67656]
[1779499369121,21.38,75388.55,0.0,0.45599,0.00042,17.67211]
[1779499372402,21.38,75391.82,0.0,0.45734,0.00042,17.67945]
[1779499372414,21.38,75391.82,0.0,0.45734,0.00042,17.67945]
[1779499373064,21.38,75392.66,0.0,0.45769,0.00042,17.6813]
[1779499380004,21.37,75394.19,0.0,0.45832,0.00042,17.68461]
[1779499386361,21.37,75395.12,0.0,0.45869,0.00042,17.68656]
[1779499394416,21.36,75398.2,0.0,0.45996,0.00042,17.69308]
[1779499399452,21.36,75394.64,0.0,0.45848,0.00042,17.68547]
[1779499404455,21.36,75393.49,0.0,0.458,0.00042,17.68296]
[1779499410530,21.35,75395.42,0.0,0.45879,0.00042,17.6871]
[1779499417865,21.35,75396.22,0.0,0.45909,0.00042,17.68385]
[1779499423620,21.34,75397.64,0.0,0.45967,0.00042,17.68681]
[1779499428654,21.33,75398.67,0.0,0.46009,0.00042,17.68894]
[1779499434883,21.33,75399.72,0.0,0.46052,0.00042,17.6911]
[1779499440739,21.32,75400.39,0.0,0.46078,0.00042,17.69241]
[1779499445775,21.32,75399.27,0.0,0.4603,0.00042,17.69003]
[1779499448236,21.31,75399.67,0.0,0.46047,0.00042,17.69085]
[1779499449161,21.31,75399.4,0.0,0.46035,0.00042,17.69027]
[1779499450808,21.31,75397.23,0.0,0.45944,0.00042,17.68569]
[1779499453968,21.31,75394.99,0.0,0.45851,0.00042,17.68087]
[1779499455226,21.31,75384.82,0.0,0.45426,0.00042,17.65775]
[1779499457253,21.31,75380.55,0.0,0.45247,0.00042,17.64743]
[1779499462264,21.31,75380.67,0.0,0.45251,0.00042,17.64768]
[1779499467313,21.3,75378.95,0.0,0.45179,0.00042,17.64338]
[1779499467375,21.3,75378.95,0.0,0.45179,0.00042,17.64338]
[1779499468220,21.3,75383.07,0.0,0.45351,0.00042,17.65345]
[1779499471025,21.3,75379.99,0.0,0.45222,0.00042,17.64593]
[1779499472563,21.3,75377.62,0.0,0.45121,0.00042,17.63512]
[1779499472570,21.3,75377.62,0.0,0.45121,0.00042,17.63512]
[1779499472963,21.3,75377.62,0.0,0.4512,0.00042,17.6351]
[1779499475984,21.3,75373.48,0.0,0.44947,0.00042,17.6245]
[1779499482027,21.29,75372.38,0.0,0.449,0.00042,17.62157]
[1779499487063,21.29,75374.16,0.0,0.44974,0.00042,17.62615]
[1779499492098,21.28,75372.16,0.0,0.44889,0.00042,17.62088]
[1779499497132,21.28,75371.06,0.0,0.44842,0.00042,17.61793]
[1779499503635,21.28,75370.01,0.0,0.44797,0.00042,17.61508]
[1779499510225,21.27,75369.05,0.0,0.44756,0.00042,17.61243]
[1779499515288,21.27,75368.86,0.0,0.44747,0.00042,17.61187]
[1779499520294,21.26,75371.68,0.0,0.44863,0.00042,17.6193]
[1779499523314,21.26,75375.61,0.0,0.45027,0.00042,17.62947]
[1779499528350,21.25,75374.18,0.0,0.44965,0.00042,17.6257]
[1779499533385,21.25,75372.76,0.0,0.44903,0.00042,17.61702]
[1779499538570,21.25,75374.62,0.0,0.44981,0.00042,17.62185]
[1779499549186,21.25,75375.16,0.0,0.45003,0.00042,17.62323]
[1779499550794,21.25,75366.06,0.0,0.44622,0.00042,17.59901]
[1779499556559,21.24,75365.87,0.0,0.44614,0.00042,17.59844]
[1779499561593,21.24,75365.16,0.0,0.44583,0.00042,17.59643]
[1779499566628,21.24,75365.72,0.0,0.44606,0.00042,17.59793]
[1779499571662,21.23,75363.97,0.0,0.44532,0.00042,17.59301]
[1779499577293,21.23,75364.02,0.0,0.44533,0.00042,17.59309]
[1779499577311,21.23,75359.82,0.0,0.44357,0.00042,17.58117]
[1779499582739,21.23,75358.96,0.0,0.4432,0.00042,17.57864]
[1779499587775,21.22,75361.46,0.0,0.44424,0.00042,17.58575]
[1779499591080,21.22,75369.44,0.0,0.44756,0.00042,17.60291]
[1779499596087,21.22,75366.06,0.0,0.44613,0.00042,17.59365]
[1779499601201,21.21,75367.55,0.0,0.44674,0.00042,17.59767]
[1779499601302,21.21,75371.96,0.0,0.44859,0.00042,17.6095]
[1779499602028,21.21,75371.96,0.0,0.44859,0.00042,17.6095]
[1779499602112,21.21,75372.76,0.0,0.44892,0.00042,17.6116]
[1779499607915,21.21,75370.3,0.0,0.44789,0.00042,17.60505]
[1779499612949,21.21,75370.89,0.0,0.44813,0.00042,17.60661]
[1779499617984,21.21,75370.27,0.0,0.44787,0.00042,17.60493]
[1779499623020,21.21,75369.8,0.0,0.44766,0.00042,17.60363]
[1779499629062,21.2,75369.71,0.0,0.44762,0.00042,17.60334]
[1779499634096,21.2,75369.06,0.0,0.44734,0.00042,17.60155]
[1779499638903,21.2,75369.02,0.0,0.44732,0.00042,17.60143]
[1779499644568,21.2,75369.04,0.0,0.44732,0.00042,17.60143]
[1779499650212,21.19,75368.75,0.0,0.44719,0.00042,17.60059]
[1779499651213,21.19,75368.75,0.0,0.44719,0.00042,17.60059]
[1779499657260,21.19,75368.39,0.0,0.44701,0.00042,17.59466]
[1779499660281,21.19,75362.93,0.0,0.44472,0.00042,17.57949]
[1779499660661,21.19,75362.93,0.0,0.44472,0.00042,17.57949]
[1779499660673,21.19,75362.93,0.0,0.44472,0.00042,17.57949]
[1779499661287,21.19,75362.52,0.0,0.44454,0.00042,17.57832]
[1779499666323,21.18,75361.28,0.0,0.44402,0.00042,17.57474]
[1779499671358,21.18,75365.26,0.0,0.44568,0.00042,17.58591]
[1779499676393,21.18,75365.38,0.0,0.44572,0.00042,17.58617]
[1779499682452,21.17,75365.04,0.0,0.44556,0.00042,17.58515]
[1779499687489,21.17,75362.65,0.0,0.44455,0.00042,17.57837]
[1779499693476,21.17,75362.14,0.0,0.44433,0.00042,17.57687]
[1779499698657,21.16,75361.61,0.0,0.4441,0.00042,17.57532]
[1779499703730,21.16,75361.83,0.0,0.44418,0.00042,17.57591]
[1779499711924,21.16,75357.84,0.0,0.44249,0.00042,17.55942]
[1779499718006,21.16,75357.84,0.0,0.44249,0.00042,17.55942]
[1779499723741,21.16,75359.1,0.0,0.44301,0.00042,17.56308]
[1779499729559,21.16,75358.5,0.0,0.44276,0.00042,17.56133]
[1779499729782,21.16,75358.5,0.0,0.44276,0.00042,17.56133]
[1779499729818,21.16,75358.5,0.0,0.44276,0.00042,17.56133]
[1779499735261,21.16,75357.34,0.0,0.44227,0.00042,17.55794]
[1779499740859,21.16,75357.27,0.0,0.44225,0.00042,17.55777]
[1779499745913,21.16,75363.96,0.0,0.44506,0.00042,17.57704]
[1779499748518,21.16,75370.52,0.0,0.44782,0.00042,17.59509]
[1779499753951,21.16,75369.61,0.0,0.44743,0.00042,17.59264]
[1779499759994,21.16,75369.14,0.0,0.44724,0.00042,17.59136]
[1779499765044,21.16,75374.1,0.0,0.44932,0.00042,17.60458]
[1779499770066,21.16,75372.98,0.0,0.44885,0.00042,17.60162]
[1779499771425,21.16,75372.98,0.0,0.44885,0.00042,17.60162]
[1779499771438,21.16,75372.98,0.0,0.44885,0.00042,17.60162]
[1779499776747,21.16,75373.66,0.0,0.44911,0.00042,17.59849]
[1779499782415,21.16,75373.59,0.0,0.44908,0.00042,17.59828]
[1779499784545,21.16,75373.59,0.0,0.44908,0.00042,17.59827]
[1779499784589,21.16,75373.44,0.0,0.44902,0.00042,17.59788]
[1779499786358,21.16,75373.44,0.0,0.44902,0.00042,17.59787]
[1779499786364,21.16,75373.44,0.0,0.44902,0.00042,17.59787]
[1779499786459,21.16,75378.89,0.0,0.45131,0.00042,17.61191]
[1779499791877,21.15,75377.46,0.0,0.4507,0.00042,17.60825]
[1779499798264,21.15,75376.13,0.0,0.45013,0.00042,17.6048]
[1779499802984,21.15,75375.62,0.0,0.44991,0.00042,17.60346]
[1779499803299,21.15,75375.62,0.0,0.44991,0.00042,17.60346]
[1779499808332,21.15,75375.85,0.0,0.45001,0.00042,17.60403]
[1779499814521,21.15,75375.89,0.0,0.45002,0.00042,17.60412]
[1779499816065,21.15,75375.89,0.0,0.45002,0.00042,17.60411]
[1779499816573,21.15,75386.5,0.0,0.45449,0.00042,17.63043]
[1779499819413,21.15,75391.47,0.0,0.45658,0.00042,17.64199]
[1779499822434,21.14,75396.03,0.0,0.4585,0.00042,17.65216]
[1779499827469,21.14,75399.79,0.0,0.46008,0.00042,17.66022]
[1779499832504,21.14,75400.8,0.0,0.46048,0.00042,17.65744]
[1779499835524,21.13,75395.63,0.0,0.4583,0.00042,17.64631]
[1779499840561,21.13,75398.34,0.0,0.45944,0.00042,17.65218]
[1779499842574,21.13,75403.54,0.0,0.46163,0.00042,17.66307]
[1779499847612,21.13,75402.98,0.0,0.46139,0.00042,17.66189]
[1779499852651,21.13,75402.11,0.0,0.46101,0.00042,17.66007]
[1779499857681,21.12,75403.64,0.0,0.46165,0.00042,17.66319]
[1779499862977,21.12,75404.55,0.0,0.46203,0.00042,17.66502]
[1779499870379,21.12,75404.55,0.0,0.46203,0.00042,17.66499]
[1779499873051,21.11,75399.72,0.0,0.45998,0.00042,17.65494]
[1779499875373,21.11,75399.72,0.0,0.45998,0.00042,17.65494]
[1779499875475,21.11,75398.82,0.0,0.4596,0.00042,17.65301]
[1779499881849,21.11,75399.6,0.0,0.45992,0.00042,17.65466]
[1779499886885,21.11,75404.56,0.0,0.46202,0.00042,17.66495]
[1779499891923,21.11,75404.4,0.0,0.46193,0.00042,17.65973]
[1779499898969,21.1,75405.58,0.0,0.46243,0.00042,17.66209]
[1779499904003,21.1,75406.86,0.0,0.46296,0.00042,17.66462]
[1779499909038,21.1,75407.01,0.0,0.46302,0.00042,17.66489]
[1779499914314,21.1,75405.48,0.0,0.46237,0.00042,17.66182]
[1779499914415,21.1,75405.52,0.0,0.46238,0.00042,17.66189]
[1779499919182,21.09,75408.79,0.0,0.46376,0.00042,17.66835]
[1779499919213,21.09,75408.67,0.0,0.46371,0.00042,17.66811]
[1779499925150,21.09,75411.27,0.0,0.46481,0.00042,17.67309]
[1779499930185,21.09,75410.53,0.0,0.46449,0.00042,17.67166]
[1779499936232,21.08,75410.13,0.0,0.46431,0.00042,17.67087]
[1779499941266,21.08,75411.02,0.0,0.46468,0.00042,17.67254]
[1779499946302,21.08,75408.0,0.0,0.4634,0.00042,17.66667]
[1779499951337,21.07,75407.89,0.0,0.46333,0.00042,17.66155]
[1779499956372,21.07,75407.96,0.0,0.46336,0.00042,17.66166]
[1779499961407,21.07,75409.25,0.0,0.4639,0.00042,17.66417]
[1779499966441,21.07,75409.91,0.0,0.46417,0.00042,17.66543]
[1779499972484,21.06,75409.39,0.0,0.46395,0.00042,17.6644]
[1779499977490,21.06,75409.08,0.0,0.46381,0.00042,17.66378]
[1779499978481,21.06,75409.08,0.0,0.46381,0.00042,17.66377]
[1779499978666,21.06,75414.63,0.0,0.46616,0.00042,17.67427]
[1779499980379,21.06,75415.69,0.0,0.46661,0.00042,17.67621]
[1779499980409,21.06,75415.69,0.0,0.46661,0.00042,17.67621]
[1779499980713,21.06,75415.69,0.0,0.46661,0.00042,17.67621]
[1779499980728,21.06,75415.69,0.0,0.46661,0.00042,17.67621]
[1779499982742,21.06,75411.36,0.0,0.46477,0.00042,17.66815]
[1779499982777,21.06,75403.83,0.0,0.46158,0.00042,17.65325]
[1779499988603,21.06,75405.14,0.0,0.46213,0.00042,17.65591]
[1779499993892,21.05,75405.3,0.0,0.46219,0.00042,17.65621]
[1779499998992,21.05,75403.38,0.0,0.46137,0.00042,17.65227]
[1779500004713,21.05,75405.55,0.0,0.46229,0.00042,17.65668]
[1779500009748,21.05,75406.3,0.0,0.4626,0.00042,17.65817]
[1779500014784,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015022,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015065,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015082,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015097,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015181,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015252,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015301,21.04,75406.44,0.0,0.46265,0.00042,17.65355]
[1779500015793,21.04,75405.83,0.0,0.46239,0.00042,17.65232]
[1779500016799,21.04,75399.93,0.0,0.45988,0.00042,17.64006]
[1779500017806,21.04,75395.2,0.0,0.45787,0.00042,17.62976]
[1779500021834,21.04,75389.82,0.0,0.4556,0.00042,17.6175]
[1779500026868,21.04,75392.16,0.0,0.45659,0.00042,17.6229]
[1779500027874,21.04,75387.75,0.0,0.45472,0.00042,17.6126]
[1779500030569,21.04,75380.15,0.0,0.45149,0.00042,17.59394]
[1779500035930,21.04,75376.17,0.0,0.4498,0.00042,17.58371]
[1779500040965,21.04,75375.48,0.0,0.44951,0.00042,17.58189]
[1779500046001,21.04,75376.55,0.0,0.44995,0.00042,17.58465]
[1779500052042,21.03,75373.23,0.0,0.44854,0.00042,17.57588]
[1779500057078,21.03,75372.8,0.0,0.44836,0.00042,17.57471]
[1779500062112,21.03,75370.74,0.0,0.44748,0.00042,17.56914]
[1779500071179,21.03,75368.6,0.0,0.44656,0.00042,17.55835]
[1779500076214,21.03,75368.42,0.0,0.44648,0.00042,17.55785]
[1779500081249,21.03,75368.23,0.0,0.4464,0.00042,17.55731]
[1779500090311,21.03,75365.61,0.0,0.44529,0.00042,17.54999]
[1779500094597,21.03,75371.45,0.0,0.44776,0.00042,17.5661]
[1779500100800,21.03,75371.51,0.0,0.44778,0.00042,17.56625]
[1779500106424,21.03,75369.63,0.0,0.44698,0.00042,17.56112]
[1779500111717,21.03,75368.06,0.0,0.44632,0.00042,17.5568]
[1779500121800,21.03,75368.02,0.0,0.4463,0.00042,17.5567]
[1779500127577,21.03,75364.92,0.0,0.44499,0.00042,17.54801]
[1779500132612,21.03,75364.04,0.0,0.4446,0.00042,17.5406]
[1779500137647,21.03,75364.38,0.0,0.44474,0.00042,17.54156]
[1779500144695,21.03,75364.36,0.0,0.44473,0.00042,17.5415]
[1779500149403,21.03,75364.49,0.0,0.44479,0.00042,17.54186]
[1779500149816,21.03,75372.48,0.0,0.44817,0.00042,17.56394]
[1779500151846,21.03,75380.75,0.0,0.45168,0.00042,17.58547]
[1779500157786,21.02,75383.8,0.0,0.45297,0.00042,17.59303]
[1779500162824,21.02,75384.7,0.0,0.45334,0.00042,17.5952]
[1779500163081,21.02,75384.7,0.0,0.45334,0.00042,17.5952]
[1779500168864,21.02,75385.32,0.0,0.4536,0.00042,17.59667]
[1779500173905,21.02,75384.21,0.0,0.45312,0.00042,17.59393]
[1779500178936,21.01,75386.52,0.0,0.45409,0.00042,17.5995]
[1779500179702,21.01,75386.52,0.0,0.45409,0.00042,17.5995]
[1779500179738,21.01,75386.52,0.0,0.45409,0.00042,17.5995]
[1779500181957,21.01,75394.71,0.0,0.45757,0.00043,17.61854]
[1779500184979,21.01,75399.9,0.0,0.45977,0.00043,17.6299]
[1779500188718,21.01,75399.37,0.0,0.45954,0.00043,17.62874]
[1779500189008,21.0,75399.8,0.0,0.45972,0.00043,17.62965]
[1779500189906,21.0,75404.86,0.0,0.46187,0.00043,17.64024]
[1779500194918,21.0,75407.57,0.0,0.46301,0.00043,17.6408]
[1779500199940,21.0,75406.85,0.0,0.4627,0.00043,17.63934]
[1779500204947,21.0,75407.05,0.0,0.46277,0.00043,17.63971]
[1779500208055,20.99,75411.75,0.0,0.46477,0.00043,17.64889]
[1779500208601,20.99,75411.75,0.0,0.46477,0.00043,17.64889]
[1779500209023,20.99,75411.99,0.0,0.46488,0.00043,17.64934]
[1779500210401,20.99,75412.0,0.0,0.46488,0.00043,17.64936]
[1779500210935,20.99,75411.9,0.0,0.46484,0.00043,17.64916]
[1779500215935,20.99,75412.37,0.0,0.46504,0.00043,17.65006]
[1779500220960,20.99,75412.74,0.0,0.46519,0.00043,17.65075]
[1779500224811,20.99,75412.0,0.0,0.46488,0.00043,17.64935]
[1779500224841,20.99,75412.0,0.0,0.46488,0.00043,17.64935]
[1779500227293,20.99,75418.03,0.0,0.46745,0.00043,17.66046]
[1779500232572,20.99,75416.72,0.0,0.46688,0.00043,17.65809]
[1779500238369,20.99,75415.37,0.0,0.4663,0.00043,17.65561]
[1779500243405,20.98,75415.67,0.0,0.46643,0.00043,17.65614]
[1779500249791,20.98,75415.21,0.0,0.46623,0.00043,17.65528]
[1779500249796,20.98,75415.21,0.0,0.46623,0.00043,17.65528]
[1779500249999,20.98,75414.78,0.0,0.46604,0.00043,17.65447]
[1779500255003,20.98,75416.05,0.0,0.46657,0.00043,17.6519]
[1779500257097,20.98,75416.54,0.0,0.46677,0.00043,17.65279]
[1779500257097,20.98,75416.54,0.0,0.46677,0.00043,17.65279]
[1779500257161,20.98,75416.05,0.0,0.46656,0.00043,17.6519]
[1779500257598,20.98,75416.05,0.0,0.46656,0.00043,17.6519]
[1779500257810,20.98,75416.05,0.0,0.46656,0.00043,17.6519]
[1779500257841,20.97,75410.26,0.0,0.46409,0.00043,17.64099]
[1779500259517,20.97,75405.82,0.0,0.4622,0.00043,17.63217]
[1779500261665,20.97,75403.83,0.0,0.46135,0.00043,17.62808]
[1779500261695,20.97,75403.83,0.0,0.46135,0.00043,17.62808]
[1779500261854,20.97,75403.98,0.0,0.46141,0.00043,17.62839]
[1779500267576,20.97,75404.84,0.0,0.46178,0.00043,17.63015]
[1779500272853,20.97,75406.83,0.0,0.46262,0.00043,17.63418]
[1779500279008,20.97,75407.03,0.0,0.4627,0.00043,17.63456]
[1779500279384,20.97,75409.96,0.0,0.46395,0.00043,17.64035]
[1779500279393,20.97,75409.96,0.0,0.46395,0.00043,17.64035]
[1779500280045,20.97,75411.12,0.0,0.46444,0.00043,17.64259]
[1779500281024,20.97,75411.12,0.0,0.46444,0.00043,17.64259]
[1779500281051,20.97,75411.12,0.0,0.46444,0.00043,17.64259]
[1779500281091,20.97,75411.25,0.0,0.4645,0.00043,17.64284]
[1779500281239,20.97,75411.25,0.0,0.4645,0.00043,17.64284]
[1779500287087,20.96,75409.02,0.0,0.46354,0.00043,17.63849]
[1779500290330,20.96,75408.9,0.0,0.46349,0.00043,17.63823]
[1779500290360,20.96,75408.9,0.0,0.46349,0.00043,17.63823]
[1779500295773,20.96,75408.88,0.0,0.46347,0.00043,17.63817]
[1779500300809,20.96,75408.88,0.0,0.46347,0.00043,17.63815]
[1779500305843,20.95,75408.82,0.0,0.46344,0.00043,17.63801]
[1779500310882,20.95,75407.13,0.0,0.46271,0.00043,17.63462]
[1779500315915,20.95,75407.3,0.0,0.46277,0.00043,17.63006]
[1779500320951,20.95,75408.09,0.0,0.4631,0.00043,17.63163]
[1779500321792,20.95,75408.09,0.0,0.4631,0.00043,17.63163]
[1779500321958,20.95,75405.56,0.0,0.46202,0.00043,17.62652]
[1779500322975,20.95,75391.57,0.0,0.45605,0.00043,17.59599]
[1779500324977,20.95,75389.42,0.0,0.45513,0.00043,17.59094]
[1779500330013,20.95,75388.43,0.0,0.4547,0.00043,17.58857]
[1779500332886,20.95,75387.01,0.0,0.4541,0.00043,17.58516]
[1779500332898,20.95,75387.01,0.0,0.4541,0.00043,17.58516]
[1779500333033,20.94,75386.72,0.0,0.45397,0.00043,17.58445]
[1779500338027,20.94,75385.61,0.0,0.4535,0.00043,17.58174]
[1779500338049,20.94,75385.61,0.0,0.4535,0.00043,17.58174]
[1779500338273,20.94,75384.87,0.0,0.45318,0.00043,17.57992]
[1779500338443,20.94,75384.87,0.0,0.45318,0.00043,17.57992]
[1779500338462,20.94,75384.87,0.0,0.45318,0.00043,17.57992]
[1779500339075,20.94,75384.87,0.0,0.45318,0.00043,17.57992]
[1779500344078,20.94,75384.53,0.0,0.45304,0.00043,17.57909]
[1779500349146,20.94,75380.46,0.0,0.4513,0.00043,17.5689]
[1779500355191,20.94,75378.99,0.0,0.45067,0.00043,17.56509]
[1779500357889,20.94,75386.14,0.0,0.45372,0.00043,17.583]
[1779500358212,20.94,75386.14,0.0,0.45372,0.00043,17.583]
[1779500359076,20.94,75388.26,0.0,0.45462,0.00043,17.5881]
[1779500364087,20.94,75386.13,0.0,0.4537,0.00043,17.58293]
[1779500365204,20.94,75391.64,0.0,0.45605,0.00043,17.59602]
[1779500368944,20.93,75393.07,0.0,0.45665,0.00043,17.59929]
[1779500369150,20.93,75395.09,0.0,0.45751,0.00043,17.60388]
[1779500370104,20.93,75399.07,0.0,0.45921,0.00043,17.6127]
[1779500375109,20.93,75399.34,0.0,0.45931,0.00043,17.60837]
[1779500380128,20.93,75399.47,0.0,0.45937,0.00043,17.60864]
[1779500385143,20.93,75397.96,0.0,0.45872,0.00043,17.60533]
[1779500390144,20.93,75398.85,0.0,0.4591,0.00043,17.60726]
[1779500395155,20.92,75397.93,0.0,0.4587,0.00043,17.60523]
[1779500400175,20.92,75398.28,0.0,0.45884,0.00043,17.60599]
[1779500405181,20.92,75399.07,0.0,0.45918,0.00043,17.6077]
[1779500410192,20.92,75400.6,0.0,0.45983,0.00043,17.61099]
[1779500415215,20.92,75401.41,0.0,0.46017,0.00043,17.61271]
[1779500420223,20.92,75402.61,0.0,0.46068,0.00043,17.61524]
[1779500425230,20.92,75402.79,0.0,0.46076,0.00043,17.6156]
[1779500430230,20.91,75402.51,0.0,0.46063,0.00043,17.61499]
[1779500435254,20.91,75402.66,0.0,0.46068,0.00043,17.6104]
[1779500440271,20.91,75402.82,0.0,0.46075,0.00043,17.61072]
[1779500445290,20.91,75403.04,0.0,0.46084,0.00043,17.61117]
[1779500450319,20.91,75403.22,0.0,0.46091,0.00043,17.61152]
[1779500455344,20.9,75403.05,0.0,0.46083,0.00043,17.61114]
[1779500460362,20.9,75403.14,0.0,0.46086,0.00043,17.6113]
[1779500465388,20.9,75403.21,0.0,0.46089,0.00043,17.61144]
[1779500470411,20.9,75403.15,0.0,0.46086,0.00043,17.6113]
[1779500475425,20.9,75403.91,0.0,0.46118,0.00043,17.61288]
[1779500480438,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500480747,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500480762,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500480791,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500480822,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500480995,20.89,75402.03,0.0,0.46037,0.00043,17.6089]
[1779500481284,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500481530,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500481564,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500481634,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500481685,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500482052,20.89,75397.6,0.0,0.45847,0.00043,17.59929]
[1779500482153,20.89,75383.72,0.0,0.45253,0.00043,17.5666]
[1779500483297,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483441,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483471,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483655,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483678,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483689,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500483691,20.89,75379.28,0.0,0.45063,0.00043,17.55532]
[1779500484097,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500484373,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500484417,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500484446,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500484668,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485027,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485072,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485102,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485182,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485271,20.89,75379.28,0.0,0.45063,0.00043,17.55531]
[1779500485314,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485474,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485491,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485695,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485725,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485901,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500485929,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500486104,20.89,75366.48,0.0,0.44517,0.00043,17.52058]
[1779500486148,20.89,75357.5,0.0,0.44134,0.00043,17.49426]
[1779500486664,20.89,75357.5,0.0,0.44134,0.00043,17.49426]
[1779500486693,20.89,75357.5,0.0,0.44134,0.00043,17.49426]
[1779500486699,20.89,75357.5,0.0,0.44134,0.00043,17.49426]
[1779500487336,20.89,75357.5,0.0,0.44133,0.00043,17.49425]
[1779500487359,20.89,75357.5,0.0,0.44133,0.00043,17.49425]
[1779500488267,20.89,75353.57,0.0,0.43966,0.00043,17.48223]
[1779500492039,20.89,75352.95,0.0,0.43938,0.00043,17.47538]
[1779500492046,20.89,75352.95,0.0,0.43938,0.00043,17.47538]
[1779500492258,20.89,75352.9,0.0,0.43936,0.00043,17.47524]
[1779500493688,20.89,75352.43,0.0,0.43916,0.00043,17.47378]
[1779500498699,20.89,75350.19,0.0,0.43821,0.00043,17.46678]
[1779500503701,20.89,75348.72,0.0,0.43759,0.00043,17.46215]
[1779500508707,20.9,75345.5,0.0,0.43623,0.00043,17.4518]
[1779500512180,20.9,75344.74,0.0,0.43591,0.00043,17.44933]
[1779500513344,20.9,75340.22,0.0,0.43399,0.00042,17.43435]
[1779500514065,20.9,75340.22,0.0,0.43399,0.00042,17.43435]
[1779500514099,20.9,75340.22,0.0,0.43399,0.00042,17.43435]
[1779500514156,20.9,75340.22,0.0,0.43399,0.00042,17.43435]
[1779500514223,20.9,75340.22,0.0,0.43399,0.00042,17.43435]
[1779500514328,20.9,75332.15,0.0,0.43056,0.00042,17.40659]
[1779500517007,20.9,75330.32,0.0,0.42979,0.00042,17.40013]
[1779500517019,20.9,75330.32,0.0,0.42979,0.00042,17.40013]
[1779500517340,20.9,75333.83,0.0,0.43128,0.00042,17.41251]
[1779500522374,20.9,75336.21,0.0,0.4323,0.00042,17.42081]
[1779500527386,20.9,75332.86,0.0,0.43088,0.00042,17.40921]
[1779500532407,20.9,75335.49,0.0,0.432,0.00042,17.41842]
[1779500534587,20.91,75335.24,0.0,0.4319,0.00042,17.41759]
[1779500540503,20.91,75335.11,0.0,0.43187,0.00042,17.4173]
[1779500545538,20.92,75333.97,0.0,0.4314,0.00042,17.41347]
[1779500550691,20.92,75331.71,0.0,0.43045,0.00042,17.40561]
[1779500550932,20.92,75331.71,0.0,0.43045,0.00042,17.40561]
[1779500550962,20.92,75331.71,0.0,0.43045,0.00042,17.40561]
[1779500550986,20.92,75331.71,0.0,0.43045,0.00042,17.40561]
[1779500551152,20.92,75331.71,0.0,0.43045,0.00042,17.40561]
[1779500551317,20.92,75329.8,0.0,0.42963,0.00042,17.39401]
[1779500553331,20.92,75336.82,0.0,0.43262,0.00042,17.41858]
[1779500557362,20.96,75341.42,0.0,0.43469,0.00042,17.43498]
[1779500558611,20.97,75341.42,0.0,0.43471,0.00042,17.43515]
[1779500559278,20.97,75341.0,0.0,0.43456,0.00042,17.43391]
[1779500564309,21.0,75340.27,0.0,0.43434,0.00042,17.43214]
[1779500569324,21.0,75343.83,0.0,0.43585,0.00042,17.44394]
[1779500569713,21.0,75343.55,0.0,0.43574,0.00042,17.44303]
[1779500569732,21.0,75343.55,0.0,0.43574,0.00042,17.44303]
[1779500573626,21.01,75343.58,0.0,0.43575,0.00042,17.44317]
[1779500573731,21.01,75343.58,0.0,0.43575,0.00042,17.44317]
[1779500573805,21.01,75343.43,0.0,0.43569,0.00042,17.44268]
[1779500574673,21.01,75343.43,0.0,0.43569,0.00042,17.44268]
[1779500575338,21.01,75344.5,0.0,0.43615,0.00042,17.44619]
[1779500580365,21.01,75344.99,0.0,0.43636,0.00042,17.44783]
[1779500583410,21.01,75348.96,0.0,0.43805,0.00042,17.46058]
[1779500588411,21.02,75349.2,0.0,0.43816,0.00042,17.46139]
[1779500593438,21.02,75350.91,0.0,0.4389,0.00042,17.46683]
[1779500595384,21.02,75355.33,0.0,0.44078,0.00042,17.48045]
[1779500598502,21.02,75355.54,0.0,0.44087,0.00042,17.48116]
[1779500598534,21.02,75355.54,0.0,0.44087,0.00042,17.48116]
[1779500601837,21.03,75355.14,0.0,0.44072,0.00042,17.48001]
[1779500602391,21.03,75356.88,0.0,0.44146,0.00042,17.48528]
[1779500606326,21.03,75360.57,0.0,0.44303,0.00042,17.49625]
[1779500606427,21.03,75359.9,0.0,0.44275,0.00042,17.4943]
[1779500607978,21.03,75354.38,0.0,0.44041,0.00042,17.47783]
[1779500608987,21.03,75349.34,0.0,0.43828,0.00042,17.46226]
[1779500613238,21.04,75338.83,0.0,0.43383,0.00042,17.42329]
[1779500619055,21.04,75339.72,0.0,0.43422,0.00042,17.42639]
[1779500624090,21.05,75342.49,0.0,0.43541,0.00042,17.43562]
[1779500629125,21.05,75342.43,0.0,0.43539,0.00042,17.4355]
[1779500634382,21.05,75342.81,0.0,0.43556,0.00042,17.43682]
[1779500636389,21.06,75348.75,0.0,0.43808,0.00042,17.45593]
[1779500642216,21.06,75348.63,0.0,0.43804,0.00042,17.45563]
[1779500647250,21.06,75347.88,0.0,0.43774,0.00042,17.45333]
[1779500652285,21.07,75345.24,0.0,0.43663,0.00042,17.44497]
[1779500653246,21.07,75345.24,0.0,0.43663,0.00042,17.44497]
[1779500653385,21.07,75345.24,0.0,0.43663,0.00042,17.44497]
[1779500653395,21.07,75345.24,0.0,0.43663,0.00042,17.44497]
[1779500653417,21.07,75342.82,0.0,0.43561,0.00042,17.43715]
[1779500655310,21.07,75324.15,0.0,0.42774,0.00042,17.37288]
[1779500656318,21.07,75322.5,0.0,0.42705,0.00042,17.36687]
[1779500657337,21.07,75322.5,0.0,0.42705,0.00042,17.36687]
[1779500657343,21.07,75322.5,0.0,0.42705,0.00042,17.36687]
[1779500657410,21.07,75324.68,0.0,0.42797,0.00042,17.3748]
[1779500659407,21.07,75329.76,0.0,0.43011,0.00042,17.39293]
[1779500659887,21.07,75329.76,0.0,0.43011,0.00042,17.39293]
[1779500661088,21.07,75333.15,0.0,0.43154,0.00042,17.40477]
[1779500662517,21.07,75338.66,0.0,0.43387,0.00042,17.42353]
[1779500662803,21.07,75338.66,0.0,0.43387,0.00042,17.42353]
[1779500662812,21.07,75338.66,0.0,0.43387,0.00042,17.42353]
[1779500666199,21.07,75339.73,0.0,0.43433,0.00042,17.42718]
[1779500666397,21.07,75343.28,0.0,0.43583,0.00042,17.43886]
[1779500668097,21.08,75343.28,0.0,0.43584,0.00042,17.43888]
[1779500668413,21.08,75344.86,0.0,0.4365,0.00042,17.44401]
[1779500668935,21.08,75344.86,0.0,0.4365,0.00042,17.44401]
[1779500668953,21.08,75344.86,0.0,0.4365,0.00042,17.44401]
[1779500669408,21.08,75344.86,0.0,0.43651,0.00042,17.44402]
[1779500673437,21.08,75350.97,0.0,0.43908,0.00042,17.45844]
[1779500676460,21.08,75355.11,0.0,0.44083,0.00042,17.47113]
[1779500681498,21.08,75354.72,0.0,0.44067,0.00042,17.47001]
[1779500686535,21.09,75353.29,0.0,0.44008,0.00042,17.46572]
[1779500691762,21.09,75354.01,0.0,0.44039,0.00042,17.46795]
[1779500694829,21.09,75347.22,0.0,0.43753,0.00042,17.44691]
[1779500698858,21.09,75349.89,0.0,0.43866,0.00042,17.45535]
[1779500698897,21.09,75349.89,0.0,0.43866,0.00042,17.45535]
[1779500699501,21.09,75357.44,0.0,0.44185,0.00042,17.47834]
[1779500699959,21.09,75357.44,0.0,0.44185,0.00042,17.47834]
[1779500699964,21.09,75357.44,0.0,0.44185,0.00042,17.47834]
[1779500700523,21.09,75361.19,0.0,0.44344,0.00042,17.48935]
[1779500701023,21.09,75361.19,0.0,0.44344,0.00042,17.48935]
[1779500701042,21.09,75361.19,0.0,0.44344,0.00042,17.48935]
[1779500701115,21.09,75367.13,0.0,0.44595,0.00042,17.50621]
[1779500703070,21.09,75367.01,0.0,0.4459,0.00042,17.50588]
[1779500703447,21.09,75356.47,0.0,0.44144,0.00042,17.47547]
[1779500705897,21.09,75357.83,0.0,0.44202,0.00042,17.47952]
[1779500705935,21.09,75357.83,0.0,0.44202,0.00042,17.47952]
[1779500707061,21.09,75358.05,0.0,0.44211,0.00042,17.48018]
[1779500710093,21.1,75353.35,0.0,0.44013,0.00042,17.46608]
[1779500715740,21.1,75351.09,0.0,0.43919,0.00042,17.45921]
[1779500720955,21.1,75352.64,0.0,0.43985,0.00042,17.46404]
[1779500721452,21.1,75355.74,0.0,0.44116,0.00042,17.47345]
[1779500723748,21.1,75358.05,0.0,0.44214,0.00042,17.48035]
[1779500724403,21.1,75357.84,0.0,0.44205,0.00042,17.47973]
[1779500726380,21.1,75346.61,0.0,0.43731,0.00042,17.4453]
[1779500726593,21.1,75346.61,0.0,0.43731,0.00042,17.4453]
[1779500726702,21.1,75346.61,0.0,0.43731,0.00042,17.4453]
[1779500726735,21.1,75346.61,0.0,0.43731,0.00042,17.4453]
[1779500726825,21.1,75339.51,0.0,0.43432,0.00042,17.42225]
[1779500727566,21.1,75339.51,0.0,0.43432,0.00042,17.42225]
[1779500728235,21.11,75335.91,0.0,0.43281,0.00042,17.41022]
[1779500729856,21.11,75335.91,0.0,0.43281,0.00042,17.41022]
[1779500729887,21.11,75335.91,0.0,0.43281,0.00042,17.41022]
[1779500729923,21.11,75335.91,0.0,0.43281,0.00042,17.41022]
[1779500730524,21.11,75326.19,0.0,0.42873,0.00042,17.37645]
[1779500730828,21.11,75326.19,0.0,0.42873,0.00042,17.37645]
[1779500730852,21.11,75326.19,0.0,0.42873,0.00042,17.37645]
[1779500731005,21.11,75326.19,0.0,0.42873,0.00042,17.37645]
[1779500731028,21.11,75326.19,0.0,0.42873,0.00042,17.37645]
[1779500731097,21.11,75319.76,0.0,0.42601,0.00042,17.34815]
[1779500731701,21.11,75319.76,0.0,0.42601,0.00042,17.34815]
[1779500731731,21.11,75319.76,0.0,0.42601,0.00042,17.34815]
[1779500733812,21.11,75319.97,0.0,0.4261,0.00042,17.34894]
[1779500733820,21.11,75319.97,0.0,0.4261,0.00042,17.34894]
[1779500734468,21.11,75318.84,0.0,0.42563,0.00042,17.34481]
[1779500739491,21.11,75319.79,0.0,0.42604,0.00042,17.34844]
[1779500741590,21.12,75324.38,0.0,0.42798,0.00042,17.36529]
[1779500741801,21.12,75324.38,0.0,0.42798,0.00042,17.36529]
[1779500745540,21.12,75329.11,0.0,0.42998,0.00042,17.38221]
[1779500746604,21.12,75329.0,0.0,0.42994,0.00042,17.38185]
[1779500746956,21.12,75329.0,0.0,0.42994,0.00042,17.38185]
[1779500749079,21.12,75322.58,0.0,0.42725,0.00042,17.35899]
[1779500749756,21.12,75322.58,0.0,0.42725,0.00042,17.35899]
[1779500750105,21.12,75322.58,0.0,0.42725,0.00042,17.35899]
[1779500750547,21.13,75321.61,0.0,0.42687,0.00042,17.35569]
[1779500753187,21.13,75318.06,0.0,0.42539,0.00042,17.34266]
[1779500753252,21.14,75318.07,0.0,0.4254,0.00042,17.34273]
[1779500756115,21.14,75312.61,0.0,0.42313,0.00042,17.32225]
[1779500759111,21.14,75306.5,0.0,0.42058,0.00042,17.29868]
[1779500760477,21.14,75312.82,0.0,0.42323,0.00042,17.32323]
[1779500766088,21.19,75311.56,0.0,0.42287,0.00042,17.31983]
[1779500771937,21.24,75310.77,0.0,0.42275,0.00042,17.31857]
[1779500778175,21.28,75314.83,0.0,0.42459,0.00042,17.33519]
[1779500790477,21.29,75316.12,0.0,0.42517,0.00042,17.34038]
[1779500799323,21.3,75314.48,0.0,0.42451,0.00042,17.32963]
[1779500804359,21.31,75311.6,0.0,0.42332,0.00042,17.31893]
[1779500810058,21.31,75311.61,0.0,0.42334,0.00042,17.31907]
[1779500812180,21.31,75315.4,0.0,0.42493,0.00042,17.33341]
[1779500812619,21.32,75308.05,0.0,0.42188,0.00042,17.30566]
[1779500813557,21.32,75299.0,0.0,0.41813,0.00041,17.27009]
[1779500815567,21.33,75299.02,0.0,0.41818,0.00041,17.27059]
[1779500818115,21.35,75297.22,0.0,0.41753,0.00041,17.26415]
[1779500818560,21.36,75297.49,0.0,0.41769,0.00041,17.26568]
[1779500822665,21.38,75295.34,0.0,0.41686,0.00041,17.25755]
[1779500823492,21.38,75295.34,0.0,0.41686,0.00041,17.25758]
[1779500824499,21.38,75287.41,0.0,0.4136,0.00041,17.22483]
[1779500826513,21.4,75283.11,0.0,0.41193,0.00041,17.2076]
[1779500827203,21.4,75283.11,0.0,0.41193,0.00041,17.2076]
[1779500827241,21.4,75283.11,0.0,0.41193,0.00041,17.2076]
[1779500827521,21.4,75276.06,0.0,0.40904,0.00041,17.17704]
[1779500828111,21.4,75276.06,0.0,0.40904,0.00041,17.17704]
[1779500828526,21.41,75270.75,0.0,0.40691,0.00041,17.15392]
[1779500833564,21.46,75269.66,0.0,0.40667,0.00041,17.15117]
[1779500836585,21.49,75274.03,0.0,0.40857,0.00041,17.17179]
[1779500838974,21.51,75271.28,0.0,0.40754,0.00041,17.16061]
[1779500838991,21.51,75271.28,0.0,0.40754,0.00041,17.16061]
[1779500844010,21.58,75267.99,0.0,0.40652,0.00041,17.14923]
[1779500845647,21.61,75280.43,0.0,0.41173,0.00041,17.205]
[1779500846654,21.61,75284.89,0.0,0.41355,0.00041,17.22382]
[1779500847398,21.61,75284.89,0.0,0.41355,0.00041,17.22382]
[1779500847661,21.61,75285.43,0.0,0.41378,0.00041,17.22612]
[1779500850635,21.62,75287.62,0.0,0.41468,0.00041,17.23528]
[1779500850642,21.62,75287.62,0.0,0.41468,0.00041,17.23528]
[1779500852686,21.62,75289.61,0.0,0.41548,0.00041,17.23856]
[1779500853619,21.62,75292.78,0.0,0.41678,0.00041,17.25151]
[1779500854727,21.63,75293.47,0.0,0.41707,0.00041,17.25434]
[1779500855615,21.63,75291.79,0.0,0.41639,0.00041,17.24763]
[1779500858657,21.63,75295.89,0.0,0.41808,0.00041,17.26419]
[1779500863660,21.64,75298.62,0.0,0.41922,0.00041,17.27515]
[1779500867717,21.64,75304.05,0.0,0.42147,0.00041,17.29635]
[1779500872728,21.65,75305.08,0.0,0.42191,0.00041,17.30047]
[1779500875668,21.65,75305.88,0.0,0.42225,0.00041,17.30357]
[1779500875698,21.65,75305.88,0.0,0.42225,0.00041,17.30357]
[1779500878030,21.65,75309.56,0.0,0.42376,0.00041,17.31741]
[1779500878057,21.65,75309.56,0.0,0.42376,0.00041,17.31741]
[1779500879886,21.66,75300.2,0.0,0.41995,0.00041,17.28202]
[1779500884644,21.66,75300.39,0.0,0.42003,0.00041,17.28283]
[1779500884689,21.66,75300.39,0.0,0.42003,0.00041,17.28283]
[1779500884673,21.66,75307.04,0.0,0.42275,0.00041,17.30823]
[1779500889956,21.66,75310.58,0.0,0.42422,0.00041,17.32152]
[1779500892580,21.67,75315.12,0.0,0.42609,0.00041,17.33817]
[1779500893323,21.67,75315.12,0.0,0.42609,0.00041,17.33817]
[1779500893336,21.67,75315.12,0.0,0.42609,0.00041,17.33817]
[1779500893599,21.67,75323.09,0.0,0.42936,0.00041,17.36634]
[1779500894188,21.67,75328.39,0.0,0.43153,0.00041,17.38443]
[1779500895751,21.67,75328.17,0.0,0.43144,0.00041,17.38369]
[1779500895765,21.67,75328.17,0.0,0.43144,0.00041,17.38369]
[1779500896624,21.67,75334.39,0.0,0.434,0.00041,17.40432]
[1779500897840,21.67,75335.66,0.0,0.43453,0.00041,17.40846]
[1779500897865,21.67,75335.66,0.0,0.43453,0.00041,17.40846]
[1779500898292,21.68,75335.3,0.0,0.43438,0.00041,17.40732]
[1779500901273,21.68,75334.9,0.0,0.43422,0.00041,17.40603]
[1779500901383,21.68,75335.34,0.0,0.4344,0.00041,17.40748]
[1779500903424,21.68,75335.34,0.0,0.4344,0.00041,17.40748]
[1779500903514,21.68,75335.34,0.0,0.4344,0.00041,17.40748]
[1779500903616,21.68,75334.52,0.0,0.43407,0.00041,17.40488]
[1779500909094,21.68,75334.3,0.0,0.43399,0.00041,17.40418]
[1779500911635,21.68,75333.31,0.0,0.43358,0.00041,17.40097]
[1779500911665,21.68,75333.31,0.0,0.43358,0.00041,17.40097]
[1779500918155,21.68,75328.59,0.0,0.43164,0.00041,17.38048]
[1779500923728,21.68,75328.63,0.0,0.43166,0.00041,17.38064]
[1779500929007,21.69,75327.97,0.0,0.43139,0.00041,17.37847]
[1779500935275,21.69,75326.2,0.0,0.43067,0.00041,17.37254]
[1779500940702,21.69,75326.29,0.0,0.43071,0.00041,17.37287]
[1779500942567,21.69,75325.45,0.0,0.43037,0.00041,17.37003]
[1779500942577,21.69,75325.45,0.0,0.43037,0.00041,17.37003]
[1779500942721,21.69,75325.16,0.0,0.43025,0.00041,17.36904]
[1779500945579,21.69,75325.04,0.0,0.43021,0.00041,17.36865]
[1779500945598,21.69,75325.04,0.0,0.43021,0.00041,17.36865]
[1779500945667,21.69,75325.04,0.0,0.43021,0.00041,17.36865]
[1779500945790,21.69,75325.04,0.0,0.43021,0.00041,17.36865]
[1779500945804,21.69,75325.04,0.0,0.43021,0.00041,17.36865]
[1779500951013,21.69,75325.23,0.0,0.43029,0.00041,17.36933]
[1779500951151,21.69,75325.23,0.0,0.43029,0.00041,17.36933]
[1779500951181,21.69,75325.23,0.0,0.43029,0.00041,17.36933]
[1779500955938,21.69,75328.13,0.0,0.43148,0.00041,17.37916]
[1779500956724,21.69,75328.49,0.0,0.43163,0.00041,17.38037]
[1779500961741,21.69,75332.08,0.0,0.4331,0.00041,17.3923]
[1779500966766,21.69,75330.48,0.0,0.43244,0.00041,17.38702]
[1779500967533,21.69,75329.96,0.0,0.43223,0.00041,17.3853]
[1779500967681,21.69,75329.96,0.0,0.43223,0.00041,17.3853]
[1779500972686,21.69,75329.96,0.0,0.43221,0.00041,17.38036]
[1779500977693,21.7,75328.48,0.0,0.43161,0.00041,17.37545]
[1779500980816,21.7,75333.09,0.0,0.4335,0.00041,17.39074]
[1779500985818,21.7,75334.64,0.0,0.43415,0.00041,17.39585]
[1779500990823,21.7,75337.7,0.0,0.43541,0.00041,17.40568]
[1779500995836,21.7,75338.16,0.0,0.4356,0.00041,17.40714]
[1779501000836,21.7,75337.28,0.0,0.43524,0.00041,17.40435]
[1779501004572,21.7,75337.16,0.0,0.43519,0.00041,17.40397]
[1779501004774,21.7,75343.71,0.0,0.43788,0.00041,17.42449]
[1779501006472,21.7,75343.47,0.0,0.43778,0.00041,17.42375]
[1779501006816,21.7,75343.5,0.0,0.43779,0.00041,17.42384]
[1779501010628,21.7,75343.5,0.0,0.43779,0.00041,17.42383]
[1779501010813,21.7,75344.44,0.0,0.43817,0.00041,17.42671]
[1779501013827,21.7,75339.99,0.0,0.43634,0.00041,17.41291]
[1779501017844,21.7,75345.5,0.0,0.43861,0.00041,17.42993]
[1779501022855,21.7,75346.63,0.0,0.43907,0.00041,17.43333]
[1779501027867,21.7,75347.51,0.0,0.43943,0.00041,17.43595]
[1779501032873,21.7,75346.47,0.0,0.43898,0.00041,17.42786]
[1779501037878,21.7,75344.93,0.0,0.43834,0.00041,17.42318]
[1779501042883,21.7,75345.21,0.0,0.43846,0.00041,17.42402]
[1779501047887,21.69,75344.75,0.0,0.43827,0.00041,17.42261]
[1779501052893,21.69,75343.89,0.0,0.43791,0.00041,17.41997]
[1779501057902,21.7,75344.22,0.0,0.43805,0.00041,17.421]
[1779501062920,21.7,75344.46,0.0,0.43815,0.00041,17.42176]
[1779501067935,21.7,75344.7,0.0,0.43826,0.00041,17.42252]
[1779501072943,21.7,75345.03,0.0,0.4384,0.00041,17.42356]
[1779501077962,21.7,75346.42,0.0,0.43897,0.00041,17.42781]
[1779501082984,21.7,75348.32,0.0,0.43976,0.00041,17.43356]
[1779501087987,21.71,75349.67,0.0,0.44032,0.00041,17.43763]
[1779501092999,21.71,75351.62,0.0,0.44111,0.00041,17.43846]
[1779501098011,21.71,75353.29,0.0,0.4418,0.00041,17.44335]
[1779501103022,21.71,75354.25,0.0,0.4422,0.00041,17.44613]
[1779501108067,21.71,75355.21,0.0,0.4426,0.00041,17.4489]
[1779501113081,21.71,75355.3,0.0,0.44263,0.00041,17.44915]
[1779501116539,21.71,75355.41,0.0,0.44268,0.00041,17.44946]
[1779501116651,21.71,75355.41,0.0,0.44268,0.00041,17.44946]
[1779501116674,21.71,75355.41,0.0,0.44268,0.00041,17.44946]
[1779501116849,21.71,75355.41,0.0,0.44268,0.00041,17.44946]
[1779501116936,21.71,75355.53,0.0,0.44273,0.00041,17.44979]
[1779501117595,21.71,75349.85,0.0,0.44039,0.00041,17.43329]
[1779501118500,21.71,75349.85,0.0,0.44039,0.00041,17.43329]
[1779501118508,21.71,75349.85,0.0,0.44039,0.00041,17.43329]
[1779501118847,21.71,75346.98,0.0,0.43921,0.00041,17.42473]
[1779501123867,21.71,75344.8,0.0,0.43831,0.00041,17.41812]
[1779501128884,21.71,75342.16,0.0,0.43723,0.00041,17.41002]
[1779501133884,21.71,75342.07,0.0,0.4372,0.00041,17.40979]
[1779501138900,21.71,75341.94,0.0,0.43715,0.00041,17.40943]
[1779501143922,21.72,75341.51,0.0,0.43698,0.00041,17.40815]
[1779501148942,21.72,75341.1,0.0,0.43682,0.00041,17.40692]
[1779501153946,21.72,75341.1,0.0,0.43681,0.00041,17.40202]
[1779501158965,21.72,75340.54,0.0,0.43659,0.00041,17.40031]
[1779501163971,21.72,75338.99,0.0,0.43596,0.00041,17.39548]
[1779501168986,21.72,75336.71,0.0,0.43502,0.00041,17.38826]
[1779501173996,21.73,75335.17,0.0,0.43439,0.00041,17.38333]
[1779501179000,21.73,75335.42,0.0,0.4345,0.00041,17.38417]
[1779501184012,21.73,75335.83,0.0,0.43468,0.00041,17.38554]
[1779501184473,21.73,75335.83,0.0,0.43468,0.00041,17.38555]
[1779501184499,21.73,75335.83,0.0,0.43468,0.00041,17.38555]
[1779501185031,21.73,75335.83,0.0,0.43468,0.00041,17.38556]
[1779501186035,21.73,75344.25,0.0,0.43813,0.00041,17.41194]
[1779501187050,21.73,75350.54,0.0,0.44072,0.00041,17.43079]
[1779501189054,21.73,75362.02,0.0,0.44544,0.00041,17.46331]
[1779501189975,21.73,75362.02,0.0,0.44544,0.00041,17.46331]
[1779501190003,21.73,75362.02,0.0,0.44544,0.00041,17.46331]
[1779501189981,21.73,75362.88,0.0,0.44579,0.00041,17.46565]
[1779501191121,21.73,75361.82,0.0,0.44535,0.00041,17.46276]
[1779501197271,21.73,75362.5,0.0,0.44563,0.00041,17.4646]
[1779501197373,21.73,75362.73,0.0,0.44573,0.00041,17.46522]
[1779501203377,21.73,75362.51,0.0,0.44563,0.00041,17.46462]
[1779501209837,21.73,75362.75,0.0,0.44573,0.00041,17.46527]
[1779501215238,21.73,75363.14,0.0,0.44588,0.00041,17.46139]
[1779501221279,21.73,75362.93,0.0,0.44579,0.00041,17.46083]
[1779501226315,21.73,75365.98,0.0,0.44705,0.00041,17.46901]
[1779501231350,21.73,75367.25,0.0,0.44757,0.00041,17.47235]
[1779501233588,21.73,75377.24,0.0,0.45169,0.00041,17.4977]
[1779501234169,21.73,75377.24,0.0,0.45169,0.00041,17.4977]
[1779501235082,21.73,75381.24,0.0,0.45334,0.00041,17.50733]
[1779501236440,21.73,75379.57,0.0,0.45264,0.00041,17.50334]
[1779501236445,21.73,75379.57,0.0,0.45264,0.00041,17.50334]
[1779501237089,21.73,75379.2,0.0,0.45249,0.00041,17.50244]
[1779501240454,21.72,75373.46,0.0,0.45012,0.00041,17.48829]
[1779501245020,21.72,75371.16,0.0,0.44917,0.00041,17.48244]
[1779501245051,21.72,75371.16,0.0,0.44917,0.00041,17.48244]
[1779501245062,21.72,75371.33,0.0,0.44924,0.00041,17.48287]
[1779501250470,21.72,75372.06,0.0,0.44954,0.00041,17.48472]
[1779501251789,21.72,75376.62,0.0,0.45142,0.00041,17.49612]
[1779501257538,21.72,75378.48,0.0,0.45218,0.00041,17.50065]
[1779501258660,21.72,75378.48,0.0,0.45218,0.00041,17.50065]
[1779501258687,21.72,75378.48,0.0,0.45218,0.00041,17.50065]
[1779501258919,21.72,75382.43,0.0,0.45381,0.00041,17.51007]
[1779501260610,21.72,75382.43,0.0,0.45381,0.00041,17.51007]
[1779501261124,21.72,75390.83,0.0,0.45728,0.00041,17.52914]
[1779501262848,21.72,75389.7,0.0,0.45682,0.00041,17.52665]
[1779501264887,21.72,75389.42,0.0,0.4567,0.00041,17.52603]
[1779501266938,21.72,75389.29,0.0,0.45664,0.00041,17.52573]
[1779501268086,21.72,75388.98,0.0,0.45652,0.00041,17.52504]
[1779501268117,21.72,75388.98,0.0,0.45652,0.00041,17.52504]
[1779501268072,21.72,75394.11,0.0,0.45864,0.00041,17.53621]
[1779501268998,21.72,75394.11,0.0,0.45864,0.00041,17.53621]
[1779501269067,21.72,75396.78,0.0,0.45974,0.00041,17.54182]
[1779501274694,21.72,75395.75,0.0,0.45929,0.00041,17.53472]
[1779501280699,21.71,75395.21,0.0,0.45906,0.00041,17.53355]
[1779501282423,21.71,75395.47,0.0,0.45917,0.00041,17.53409]
[1779501283110,21.71,75394.81,0.0,0.45889,0.00041,17.53269]
[1779501288124,21.71,75393.08,0.0,0.45817,0.00041,17.52897]
[1779501291187,21.7,75388.93,0.0,0.45645,0.00041,17.51984]
[1779501294888,21.7,75389.32,0.0,0.45661,0.00041,17.5207]
[1779501294916,21.7,75389.32,0.0,0.45661,0.00041,17.5207]
[1779501295006,21.7,75389.32,0.0,0.45661,0.00041,17.5207]
[1779501295060,21.7,75389.32,0.0,0.45661,0.00041,17.5207]
[1779501295153,21.7,75397.63,0.0,0.46004,0.00041,17.53853]
[1779501295775,21.7,75397.63,0.0,0.46004,0.00041,17.53853]
[1779501296132,21.7,75401.24,0.0,0.46154,0.00041,17.54586]
[1779501300084,21.7,75404.1,0.0,0.46272,0.00041,17.55149]
[1779501300113,21.7,75404.1,0.0,0.46272,0.00041,17.55149]
[1779501301794,21.7,75404.41,0.0,0.46284,0.00041,17.55208]
[1779501302131,21.7,75402.52,0.0,0.46206,0.00041,17.54836]
[1779501302940,21.7,75402.52,0.0,0.46206,0.00041,17.54836]
[1779501302950,21.7,75402.52,0.0,0.46206,0.00041,17.54836]
[1779501303064,21.7,75402.77,0.0,0.46216,0.00041,17.54885]
[1779501306952,21.69,75403.26,0.0,0.46236,0.00041,17.54979]
[1779501307045,21.69,75401.12,0.0,0.46147,0.00041,17.54554]
[1779501308125,21.69,75396.97,0.0,0.45975,0.00041,17.53705]
[1779501314149,21.69,75395.69,0.0,0.45921,0.00041,17.53435]
[1779501319972,21.69,75396.34,0.0,0.45948,0.00041,17.53569]
[1779501325014,21.69,75399.7,0.0,0.46087,0.00041,17.54262]
[1779501330043,21.69,75401.32,0.0,0.46154,0.00041,17.5459]
[1779501335077,21.69,75400.93,0.0,0.46136,0.00041,17.54019]
[1779501340113,21.68,75401.35,0.0,0.46153,0.00041,17.54101]
[1779501345148,21.68,75403.5,0.0,0.46242,0.00041,17.54525]
[1779501350182,21.68,75403.09,0.0,0.46224,0.00041,17.54442]
[1779501355219,21.68,75404.9,0.0,0.46299,0.00041,17.54793]
[1779501361493,21.67,75406.13,0.0,0.46349,0.00041,17.55028]
[1779501363974,21.67,75401.74,0.0,0.46167,0.00041,17.54168]
[1779501368986,21.67,75398.07,0.0,0.46014,0.00041,17.5342]
[1779501371472,21.66,75397.14,0.0,0.45975,0.00041,17.53224]
[1779501377086,21.66,75394.74,0.0,0.45874,0.00041,17.52714]
[1779501379388,21.66,75399.05,0.0,0.46053,0.00041,17.53612]
[1779501384424,21.65,75398.54,0.0,0.46031,0.00042,17.53504]
[1779501388452,21.65,75402.44,0.0,0.46192,0.00042,17.5429]
[1779501393486,21.65,75403.35,0.0,0.46228,0.00042,17.53975]
[1779501396066,21.64,75402.94,0.0,0.4621,0.00042,17.53893]
[1779501396108,21.64,75403.31,0.0,0.46225,0.00042,17.53965]
[1779501398115,21.64,75403.31,0.0,0.46225,0.00042,17.53965]
[1779501398117,21.64,75403.31,0.0,0.46225,0.00042,17.53965]
[1779501398143,21.64,75403.31,0.0,0.46225,0.00042,17.53965]
[1779501398243,21.64,75402.99,0.0,0.46212,0.00042,17.53901]
[1779501403713,21.64,75403.31,0.0,0.46224,0.00042,17.53961]
[1779501406420,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501406494,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501406540,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501406699,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501406724,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501406923,21.64,75403.6,0.0,0.46236,0.00042,17.54017]
[1779501407254,21.63,75401.97,0.0,0.46168,0.00042,17.53692]
[1779501408368,21.63,75401.97,0.0,0.46168,0.00042,17.53692]
[1779501408737,21.63,75401.97,0.0,0.46168,0.00042,17.53692]
[1779501408984,21.63,75395.8,0.0,0.45911,0.00042,17.52421]
[1779501411237,21.63,75395.8,0.0,0.45911,0.00042,17.52421]
[1779501411242,21.63,75395.8,0.0,0.45911,0.00042,17.52421]
[1779501411846,21.63,75396.9,0.0,0.45956,0.00042,17.5265]
[1779501417972,21.63,75397.25,0.0,0.4597,0.00042,17.5272]
[1779501423697,21.62,75397.15,0.0,0.45964,0.00042,17.52692]
[1779501428732,21.61,75397.64,0.0,0.45984,0.00042,17.5279]
[1779501433767,21.61,75398.0,0.0,0.45999,0.00042,17.52864]
[1779501438803,21.61,75396.15,0.0,0.45922,0.00042,17.52476]
[1779501441022,21.61,75396.03,0.0,0.45917,0.00042,17.52451]
[1779501441353,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441477,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441599,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441617,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441646,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441769,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441824,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501441910,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501442122,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501442147,21.61,75399.61,0.0,0.46066,0.00042,17.53196]
[1779501442156,21.61,75415.19,0.0,0.46714,0.00042,17.56153]
[1779501442342,21.61,75415.19,0.0,0.46714,0.00042,17.56153]
[1779501443232,21.61,75417.1,0.0,0.46793,0.00042,17.56483]
[1779501443385,21.61,75417.1,0.0,0.46793,0.00042,17.56483]
[1779501443402,21.61,75417.1,0.0,0.46793,0.00042,17.56483]
[1779501443876,21.61,75417.17,0.0,0.46796,0.00042,17.56495]
[1779501445098,21.61,75417.17,0.0,0.46796,0.00042,17.56495]
[1779501445200,21.61,75417.51,0.0,0.4681,0.00042,17.56552]
[1779501445420,21.61,75417.51,0.0,0.4681,0.00042,17.56552]
[1779501445448,21.61,75417.51,0.0,0.4681,0.00042,17.56552]
[1779501445517,21.61,75417.51,0.0,0.4681,0.00042,17.56552]
[1779501445991,21.61,75412.34,0.0,0.46595,0.00042,17.55644]
[1779501446596,21.61,75412.34,0.0,0.46595,0.00042,17.55644]
[1779501446605,21.61,75412.34,0.0,0.46595,0.00042,17.55644]
[1779501447105,21.61,75409.72,0.0,0.46485,0.00042,17.55164]
[1779501448351,21.61,75409.61,0.0,0.46481,0.00042,17.55143]
[1779501448908,21.61,75409.61,0.0,0.4648,0.00042,17.55143]
[1779501449412,21.61,75409.61,0.0,0.4648,0.00042,17.55143]
[1779501449916,21.61,75409.8,0.0,0.46488,0.00042,17.55177]
[1779501450338,21.61,75409.8,0.0,0.46488,0.00042,17.55177]
[1779501451222,21.6,75408.6,0.0,0.46437,0.00042,17.54462]
[1779501456233,21.6,75405.61,0.0,0.46312,0.00042,17.53889]
[1779501461240,21.6,75405.03,0.0,0.46287,0.00042,17.53772]
[1779501466254,21.59,75407.47,0.0,0.46387,0.00042,17.54239]
[1779501471274,21.59,75406.78,0.0,0.46358,0.00042,17.54103]
[1779501476284,21.58,75406.79,0.0,0.46357,0.00042,17.54101]
[1779501481305,21.58,75407.5,0.0,0.46386,0.00042,17.54232]
[1779501486309,21.57,75407.84,0.0,0.46399,0.00042,17.54293]
[1779501491330,21.56,75407.54,0.0,0.46385,0.00042,17.54231]
[1779501496336,21.56,75408.86,0.0,0.46439,0.00042,17.54478]
[1779501501349,21.56,75409.95,0.0,0.46484,0.00042,17.54678]
[1779501506366,21.55,75410.97,0.0,0.46526,0.00042,17.54864]
[1779501511370,21.55,75410.89,0.0,0.46522,0.00042,17.54845]
[1779501516392,21.54,75410.29,0.0,0.46494,0.00042,17.54239]
[1779501521394,21.54,75411.08,0.0,0.46527,0.00042,17.54382]
[1779501526416,21.53,75413.31,0.0,0.46619,0.00042,17.54784]
[1779501531419,21.53,75412.88,0.0,0.466,0.00042,17.54704]
[1779501536433,21.52,75412.1,0.0,0.46567,0.00042,17.54559]
[1779501541438,21.52,75411.27,0.0,0.46531,0.00042,17.54403]
[1779501546452,21.51,75407.78,0.0,0.46384,0.00042,17.53746]
[1779501551454,21.51,75407.49,0.0,0.46371,0.00042,17.53687]
[1779501556457,21.5,75407.79,0.0,0.46383,0.00042,17.53741]
[1779501561471,21.5,75408.72,0.0,0.46421,0.00042,17.53915]
[1779501566479,21.49,75409.31,0.0,0.46445,0.00042,17.54023]
[1779501571507,21.49,75408.6,0.0,0.46413,0.00042,17.53394]
[1779501574341,21.49,75413.29,0.0,0.46609,0.00042,17.54261]
[1779501577091,21.49,75413.68,0.0,0.46625,0.00042,17.5433]
[1779501577221,21.49,75414.84,0.0,0.46674,0.00042,17.54537]
[1779501578633,21.49,75414.84,0.0,0.46674,0.00042,17.54537]
[1779501584129,21.48,75413.81,0.0,0.46629,0.00042,17.54348]
[1779501585865,21.48,75417.86,0.0,0.46799,0.00042,17.5506]
[1779501590946,21.47,75418.08,0.0,0.46808,0.00042,17.55095]
[1779501595051,21.47,75415.96,0.0,0.46718,0.00042,17.54725]
[1779501602298,21.47,75416.29,0.0,0.46731,0.00042,17.5478]
[1779501603358,21.46,75414.44,0.0,0.46653,0.00042,17.54451]
[1779501603403,21.46,75418.79,0.0,0.46836,0.00042,17.5521]
[1779501604280,21.46,75423.8,0.0,0.47046,0.00042,17.56039]
[1779501610034,21.46,75424.44,0.0,0.47072,0.00042,17.56138]
[1779501615069,21.45,75424.13,0.0,0.47058,0.00042,17.56086]
[1779501616596,21.45,75424.78,0.0,0.47085,0.00042,17.5619]
[1779501616612,21.45,75424.78,0.0,0.47085,0.00042,17.5619]
[1779501617279,21.45,75431.0,0.0,0.47346,0.00042,17.5714]
[1779501622693,21.44,75429.33,0.0,0.47275,0.00042,17.5689]
[1779501628170,21.44,75430.36,0.0,0.47318,0.00042,17.57041]
[1779501633214,21.43,75431.71,0.0,0.47373,0.00042,17.56746]
[1779501638242,21.43,75428.89,0.0,0.47253,0.00042,17.56325]
[1779501643276,21.42,75429.66,0.0,0.47285,0.00042,17.56438]
[1779501649319,21.41,75427.01,0.0,0.47172,0.00042,17.56031]
[1779501653476,21.41,75427.07,0.0,0.47174,0.00042,17.56039]
[1779501653516,21.41,75427.07,0.0,0.47174,0.00042,17.56039]
[1779501654355,21.41,75427.31,0.0,0.47184,0.00042,17.56075]
[1779501658449,21.4,75422.0,0.0,0.4696,0.00042,17.55224]
[1779501658636,21.4,75422.0,0.0,0.4696,0.00042,17.55224]
[1779501658675,21.4,75422.0,0.0,0.4696,0.00042,17.55224]
[1779501660609,21.4,75421.4,0.0,0.46934,0.00042,17.55123]
[1779501660646,21.4,75421.4,0.0,0.46934,0.00042,17.55123]
[1779501660674,21.4,75421.4,0.0,0.46934,0.00042,17.55123]
[1779501661483,21.4,75410.65,0.0,0.46481,0.00042,17.53222]
[1779501663417,21.4,75409.51,0.0,0.46433,0.00042,17.53006]
[1779501668499,21.39,75410.38,0.0,0.46469,0.00042,17.53167]
[1779501671473,21.39,75415.34,0.0,0.46677,0.00042,17.54072]
[1779501676093,21.39,75413.1,0.0,0.46582,0.00042,17.53665]
[1779501676133,21.39,75413.1,0.0,0.46582,0.00042,17.53665]
[1779501677271,21.38,75410.1,0.0,0.46455,0.00042,17.53107]
[1779501677289,21.38,75410.1,0.0,0.46455,0.00042,17.53107]
[1779501677531,21.38,75398.23,0.0,0.45955,0.00042,17.5073]
[1779501679541,21.38,75396.77,0.0,0.45893,0.00042,17.50418]
[1779501684544,21.38,75398.32,0.0,0.45958,0.00042,17.50746]
[1779501688588,21.38,75402.55,0.0,0.46135,0.00042,17.5162]
[1779501690577,21.37,75408.29,0.0,0.46377,0.00042,17.52755]
[1779501693492,21.37,75411.08,0.0,0.46493,0.00042,17.52791]
[1779501693519,21.37,75411.08,0.0,0.46493,0.00042,17.52791]
[1779501695541,21.37,75412.7,0.0,0.46561,0.00042,17.5309]
[1779501695571,21.37,75412.7,0.0,0.46561,0.00042,17.5309]
[1779501703696,21.36,75411.7,0.0,0.46517,0.00042,17.52898]
[1779501709208,21.36,75411.88,0.0,0.46524,0.00042,17.5293]
[1779501715055,21.35,75410.45,0.0,0.46463,0.00042,17.52659]
[1779501720816,21.35,75410.07,0.0,0.46446,0.00042,17.52585]
[1779501725850,21.35,75410.23,0.0,0.46453,0.00042,17.52613]
[1779501730886,21.35,75410.57,0.0,0.46466,0.00042,17.52675]
[1779501735195,21.34,75417.04,0.0,0.46739,0.00042,17.53851]
[1779501740956,21.34,75415.08,0.0,0.46656,0.00042,17.535]
[1779501742969,21.34,75409.59,0.0,0.46424,0.00042,17.52484]
[1779501747433,21.34,75407.3,0.0,0.46327,0.00042,17.52042]
[1779501747549,21.34,75407.3,0.0,0.46327,0.00042,17.52042]
[1779501747530,21.34,75404.11,0.0,0.46192,0.00042,17.51409]
[1779501748896,21.34,75404.11,0.0,0.46192,0.00042,17.51409]
[1779501751883,21.34,75402.23,0.0,0.46111,0.00042,17.50535]
[1779501751892,21.34,75402.23,0.0,0.46111,0.00042,17.50535]
[1779501752614,21.34,75402.36,0.0,0.46117,0.00042,17.50561]
[1779501757635,21.33,75403.16,0.0,0.4615,0.00042,17.50723]
[1779501758667,21.33,75403.35,0.0,0.46158,0.00042,17.50761]
[1779501765405,21.33,75403.38,0.0,0.46159,0.00042,17.50764]
[1779501769107,21.33,75401.64,0.0,0.46085,0.00042,17.50407]
[1779501769138,21.33,75401.64,0.0,0.46085,0.00042,17.50407]
[1779501769416,21.33,75397.5,0.0,0.4591,0.00042,17.49536]
[1779501771836,21.33,75394.95,0.0,0.45802,0.00042,17.48981]
[1779501771847,21.33,75394.95,0.0,0.45802,0.00042,17.48981]
[1779501772443,21.32,75394.95,0.0,0.45802,0.00042,17.4898]
[1779501778229,21.32,75395.45,0.0,0.45822,0.00042,17.49085]
[1779501780423,21.32,75395.31,0.0,0.45816,0.00042,17.49054]
[1779501780515,21.32,75395.31,0.0,0.45816,0.00042,17.49054]
[1779501780541,21.32,75395.31,0.0,0.45816,0.00042,17.49054]
[1779501780552,21.32,75395.97,0.0,0.45843,0.00042,17.49197]
[1779501781921,21.32,75395.97,0.0,0.45843,0.00042,17.49196]
[1779501781945,21.32,75395.97,0.0,0.45843,0.00042,17.49196]
[1779501785545,21.31,75391.84,0.0,0.45668,0.00042,17.48278]
[1779501790134,21.31,75390.73,0.0,0.45621,0.00042,17.48024]
[1779501790149,21.31,75390.73,0.0,0.45621,0.00042,17.48024]
[1779501792183,21.31,75391.54,0.0,0.45655,0.00042,17.48206]
[1779501794227,21.31,75391.18,0.0,0.45639,0.00042,17.48124]
[1779501798338,21.31,75390.22,0.0,0.45598,0.00042,17.47901]
[1779501803405,21.3,75389.62,0.0,0.45572,0.00042,17.47759]
[1779501808443,21.3,75386.02,0.0,0.45419,0.00042,17.46914]
[1779501809815,21.3,75384.47,0.0,0.45354,0.00042,17.46543]
[1779501812013,21.3,75380.2,0.0,0.45171,0.00042,17.45003]
[1779501816057,21.29,75375.84,0.0,0.44987,0.00042,17.43895]
[1779501819520,21.29,75369.6,0.0,0.44722,0.00042,17.42245]
[1779501824556,21.29,75369.29,0.0,0.44709,0.00042,17.42157]
[1779501828584,21.29,75364.72,0.0,0.44515,0.00042,17.40898]
[1779501833619,21.28,75368.45,0.0,0.44672,0.00042,17.41922]
[1779501839578,21.28,75364.61,0.0,0.44509,0.00042,17.40859]
[1779501846710,21.28,75362.06,0.0,0.444,0.00042,17.40131]
[1779501851745,21.27,75365.09,0.0,0.44527,0.00042,17.4098]
[1779501856839,21.27,75362.04,0.0,0.44398,0.00042,17.40116]
[1779501862828,21.27,75361.05,0.0,0.44355,0.00042,17.39828]
[1779501866212,21.26,75355.86,0.0,0.44136,0.00042,17.38309]
[1779501871890,21.26,75353.09,0.0,0.44017,0.00042,17.36978]
[1779501876929,21.26,75352.45,0.0,0.43989,0.00042,17.36777]
[1779501879946,21.26,75347.82,0.0,0.43793,0.00042,17.35346]
[1779501885312,21.25,75347.12,0.0,0.43763,0.00042,17.35123]
[1779501887121,21.25,75343.08,0.0,0.43593,0.00042,17.33835]
[1779501892126,21.25,75343.21,0.0,0.43597,0.00042,17.3387]
[1779501892387,21.25,75343.21,0.0,0.43597,0.00042,17.3387]
[1779501892419,21.25,75343.21,0.0,0.43597,0.00042,17.3387]
[1779501892572,21.25,75335.21,0.0,0.4326,0.00042,17.31233]
[1779501894730,21.25,75332.43,0.0,0.43143,0.00042,17.30287]
[1779501896968,21.25,75331.9,0.0,0.43121,0.00042,17.30103]
[1779501896977,21.25,75331.9,0.0,0.43121,0.00042,17.30103]
[1779501897748,21.25,75331.58,0.0,0.43107,0.00042,17.29993]
[1779501901713,21.25,75337.52,0.0,0.43358,0.00042,17.32008]
[1779501902791,21.25,75344.47,0.0,0.4365,0.00042,17.34274]
[1779501907796,21.25,75346.99,0.0,0.43756,0.00042,17.35071]
[1779501911343,21.25,75346.38,0.0,0.4373,0.00042,17.34878]
[1779501912809,21.25,75351.02,0.0,0.43926,0.00042,17.36321]
[1779501917818,21.25,75352.78,0.0,0.43999,0.00042,17.36856]
[1779501917931,21.25,75352.78,0.0,0.43999,0.00042,17.36856]
[1779501917954,21.25,75352.78,0.0,0.43999,0.00042,17.36856]
[1779501918759,21.25,75355.44,0.0,0.44112,0.00042,17.37656]
[1779501918924,21.25,75355.44,0.0,0.44112,0.00042,17.37656]
[1779501918952,21.25,75355.44,0.0,0.44112,0.00042,17.37656]
[1779501918956,21.25,75355.44,0.0,0.44112,0.00042,17.37656]
[1779501919733,21.25,75355.44,0.0,0.44112,0.00042,17.37656]
[1779501919707,21.25,75360.2,0.0,0.44313,0.00042,17.39054]
[1779501922639,21.25,75362.8,0.0,0.44423,0.00042,17.39801]
[1779501927655,21.25,75361.22,0.0,0.44356,0.00042,17.39353]
[1779501932673,21.25,75360.07,0.0,0.44306,0.00042,17.38528]
[1779501935966,21.25,75361.52,0.0,0.44368,0.00042,17.38947]
[1779501940973,21.25,75363.03,0.0,0.44432,0.00042,17.3938]
[1779501945974,21.26,75361.36,0.0,0.44362,0.00042,17.38906]
[1779501950989,21.26,75361.89,0.0,0.44385,0.00042,17.3906]
[1779501952785,21.26,75366.58,0.0,0.44583,0.00042,17.40379]
[1779501957807,21.26,75368.52,0.0,0.44665,0.00042,17.40914]
[1779501959252,21.26,75368.43,0.0,0.44662,0.00042,17.4089]
[1779501959820,21.26,75368.53,0.0,0.44666,0.00042,17.40918]
[1779501962707,21.26,75371.71,0.0,0.448,0.00042,17.41776]
[1779501962806,21.26,75372.55,0.0,0.44836,0.00042,17.41999]
[1779501963846,21.26,75372.55,0.0,0.44836,0.00042,17.41999]
[1779501963856,21.26,75372.55,0.0,0.44836,0.00042,17.41999]
[1779501964538,21.26,75372.64,0.0,0.4484,0.00042,17.42023]
[1779501969573,21.26,75368.41,0.0,0.44661,0.00042,17.40888]
[1779501974608,21.26,75366.47,0.0,0.4458,0.00042,17.40358]
[1779501979644,21.27,75368.96,0.0,0.44685,0.00042,17.41043]
[1779501983532,21.27,75372.27,0.0,0.44826,0.00042,17.41934]
[1779501983603,21.27,75372.27,0.0,0.44826,0.00042,17.41934]
[1779501983672,21.27,75373.07,0.0,0.4486,0.00042,17.42146]
[1779501984679,21.27,75377.06,0.0,0.45028,0.00042,17.43182]
[1779501985287,21.27,75377.06,0.0,0.45028,0.00042,17.43182]
[1779501986837,21.27,75379.13,0.0,0.45116,0.00042,17.43708]
[1779501986846,21.27,75379.13,0.0,0.45116,0.00042,17.43708]
[1779501987871,21.27,75381.44,0.0,0.45214,0.00042,17.44284]
[1779501992881,21.27,75381.64,0.0,0.4522,0.00042,17.43839]
[1779501997885,21.27,75385.21,0.0,0.45371,0.00042,17.44706]
[1779502002889,21.27,75388.22,0.0,0.45498,0.00042,17.45418]
[1779502007899,21.26,75390.34,0.0,0.45588,0.00042,17.45908]
[1779502011416,21.27,75390.2,0.0,0.45582,0.00042,17.45877]
[1779502011873,21.27,75390.04,0.0,0.45576,0.00042,17.45841]
[1779502013893,21.26,75395.12,0.0,0.4579,0.00042,17.46985]
[1779502016287,21.26,75395.02,0.0,0.45786,0.00042,17.46961]
[1779502016909,21.26,75395.03,0.0,0.45786,0.00042,17.46963]
[1779502016934,21.26,75395.03,0.0,0.45786,0.00042,17.46963]
[1779502017012,21.26,75410.38,0.0,0.46437,0.00042,17.50117]
[1779502018179,21.26,75410.38,0.0,0.46437,0.00042,17.50117]
[1779502018776,21.26,75411.77,0.0,0.46496,0.00042,17.50379]
[1779502019842,21.26,75411.77,0.0,0.46496,0.00042,17.50379]
[1779502022488,21.26,75406.58,0.0,0.46275,0.00042,17.49377]
[1779502027993,21.26,75406.32,0.0,0.46264,0.00042,17.49322]
[1779502033024,21.25,75409.06,0.0,0.46379,0.00042,17.49856]
[1779502038059,21.25,75407.96,0.0,0.46332,0.00042,17.4964]
[1779502043093,21.25,75407.53,0.0,0.46313,0.00042,17.49554]
[1779502048129,21.24,75408.94,0.0,0.46372,0.00042,17.49826]
[1779502053163,21.24,75409.16,0.0,0.4638,0.00042,17.49374]
[1779502055250,21.24,75409.26,0.0,0.46384,0.00042,17.49393]
[1779502055657,21.24,75409.26,0.0,0.46384,0.00042,17.49393]
[1779502055666,21.24,75409.26,0.0,0.46384,0.00042,17.49393]
[1779502055926,21.24,75409.22,0.0,0.46382,0.00042,17.49384]
[1779502056839,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057255,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057270,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057292,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057332,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057373,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057620,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057646,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057820,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057851,21.24,75422.62,0.0,0.46952,0.00043,17.51793]
[1779502057891,21.24,75428.86,0.0,0.47217,0.00043,17.52792]
[1779502059272,21.24,75428.09,0.0,0.47184,0.00043,17.52673]
[1779502059281,21.24,75428.09,0.0,0.47184,0.00043,17.52673]
[1779502059307,21.24,75428.09,0.0,0.47184,0.00043,17.52673]
[1779502059525,21.24,75427.61,0.0,0.47164,0.00043,17.52598]
[1779502060718,21.24,75427.61,0.0,0.47164,0.00043,17.52598]
[1779502060760,21.24,75427.61,0.0,0.47164,0.00043,17.52598]
[1779502060819,21.24,75424.82,0.0,0.47045,0.00043,17.52153]
[1779502061332,21.24,75424.82,0.0,0.47045,0.00043,17.52153]
[1779502061614,21.23,75423.91,0.0,0.47005,0.00043,17.52]
[1779502067617,21.22,75422.84,0.0,0.46959,0.00043,17.51821]
[1779502073900,21.22,75422.0,0.0,0.46922,0.00043,17.51678]
[1779502073908,21.22,75422.0,0.0,0.46922,0.00043,17.51678]
[1779502074929,21.22,75417.73,0.0,0.4674,0.00043,17.5094]
[1779502079943,21.21,75416.74,0.0,0.46697,0.00043,17.50761]
[1779502083931,21.21,75408.67,0.0,0.46352,0.00043,17.49251]
[1779502088939,21.2,75407.86,0.0,0.46317,0.00043,17.49091]
[1779502093965,21.2,75407.66,0.0,0.46308,0.00043,17.4905]
[1779502098979,21.2,75408.2,0.0,0.46331,0.00043,17.49154]
[1779502104008,21.2,75409.2,0.0,0.46373,0.00043,17.49346]
[1779502109011,21.19,75409.69,0.0,0.46393,0.00043,17.49439]
[1779502114032,21.19,75413.89,0.0,0.46571,0.00043,17.49738]
[1779502119043,21.19,75415.05,0.0,0.46619,0.00043,17.49948]
[1779502124060,21.19,75415.39,0.0,0.46633,0.00043,17.50009]
[1779502129071,21.18,75414.81,0.0,0.46608,0.00043,17.49901]
[1779502134093,21.18,75414.32,0.0,0.46587,0.00043,17.49808]
[1779502139101,21.18,75413.72,0.0,0.4656,0.00043,17.49695]
[1779502143014,21.17,75409.07,0.0,0.46362,0.00043,17.4881]
[1779502148030,21.17,75409.71,0.0,0.46389,0.00043,17.48933]
[1779502153042,21.17,75409.22,0.0,0.46367,0.00043,17.48835]
[1779502158070,21.16,75412.59,0.0,0.4651,0.00043,17.49475]
[1779502163098,21.16,75412.47,0.0,0.46504,0.00043,17.49451]
[1779502168121,21.16,75412.4,0.0,0.46501,0.00043,17.49436]
[1779502173123,21.15,75416.21,0.0,0.46662,0.00043,17.49644]
[1779502178139,21.15,75415.85,0.0,0.46646,0.00043,17.49577]
[1779502183165,21.15,75415.76,0.0,0.46642,0.00043,17.49559]
[1779502187012,21.15,75409.63,0.0,0.46379,0.00043,17.48406]
[1779502188064,21.15,75403.61,0.0,0.46122,0.00043,17.47201]
[1779502193078,21.14,75403.1,0.0,0.461,0.00043,17.47095]
[1779502198085,21.14,75402.59,0.0,0.46078,0.00043,17.46987]
[1779502200678,21.14,75403.15,0.0,0.46102,0.00043,17.47102]
[1779502200741,21.14,75403.15,0.0,0.46102,0.00043,17.47102]
[1779502200757,21.14,75403.15,0.0,0.46102,0.00043,17.47102]
[1779502200934,21.14,75403.15,0.0,0.46102,0.00043,17.47102]
[1779502201004,21.14,75403.67,0.0,0.46124,0.00043,17.47209]
[1779502203446,21.14,75400.72,0.0,0.45998,0.00043,17.46592]
[1779502203455,21.14,75400.72,0.0,0.45998,0.00043,17.46592]
[1779502204013,21.14,75393.56,0.0,0.45692,0.00043,17.45023]
[1779502207083,21.14,75400.17,0.0,0.45974,0.00043,17.46474]
[1779502212106,21.14,75397.04,0.0,0.4584,0.00043,17.45795]
[1779502217131,21.13,75399.11,0.0,0.45928,0.00043,17.46243]
[1779502222141,21.13,75401.09,0.0,0.46012,0.00043,17.46663]
[1779502227146,21.13,75401.91,0.0,0.46047,0.00043,17.46834]
[1779502232157,21.13,75398.88,0.0,0.45916,0.00043,17.45695]
[1779502236091,21.13,75403.81,0.0,0.46126,0.00043,17.46734]
[1779502241117,21.13,75407.41,0.0,0.4628,0.00043,17.47461]
[1779502246138,21.12,75407.4,0.0,0.46279,0.00043,17.47458]
[1779502251061,21.12,75402.38,0.0,0.46064,0.00043,17.46433]
[1779502256085,21.12,75400.18,0.0,0.4597,0.00043,17.45968]
[1779502261105,21.12,75400.31,0.0,0.45975,0.00043,17.45996]
[1779502266128,21.12,75400.26,0.0,0.45973,0.00043,17.45985]
[1779502271153,21.12,75402.05,0.0,0.4605,0.00043,17.46363]
[1779502276165,21.12,75401.95,0.0,0.46045,0.00043,17.4634]
[1779502281184,21.12,75403.2,0.0,0.46098,0.00043,17.46599]
[1779502286192,21.12,75403.16,0.0,0.46096,0.00043,17.46589]
[1779502291205,21.11,75403.09,0.0,0.46091,0.00043,17.46078]
[1779502296231,21.11,75403.06,0.0,0.46089,0.00043,17.46071]
[1779502299092,21.11,75403.24,0.0,0.46097,0.00043,17.46108]
[1779502299126,21.11,75403.24,0.0,0.46097,0.00043,17.46108]
[1779502299140,21.11,75403.24,0.0,0.46097,0.00043,17.46108]
[1779502299161,21.11,75405.15,0.0,0.46179,0.00043,17.465]
[1779502302053,21.11,75407.27,0.0,0.46269,0.00043,17.46927]
[1779502302073,21.11,75407.27,0.0,0.46269,0.00043,17.46927]
[1779502302115,21.11,75407.64,0.0,0.46285,0.00043,17.47001]
[1779502303333,21.11,75407.64,0.0,0.46285,0.00043,17.47]
[1779502304114,21.11,75407.78,0.0,0.46291,0.00043,17.47028]
[1779502309140,21.11,75407.62,0.0,0.46284,0.00043,17.46995]
[1779502314154,21.11,75407.73,0.0,0.46288,0.00043,17.47017]
[1779502319178,21.11,75410.07,0.0,0.46388,0.00043,17.47475]
[1779502320435,21.11,75409.93,0.0,0.46382,0.00043,17.47448]
[1779502321183,21.11,75413.53,0.0,0.46536,0.00043,17.48133]
[1779502322539,21.11,75416.71,0.0,0.46673,0.00043,17.48717]
[1779502323164,21.11,75416.31,0.0,0.46655,0.00043,17.48645]
[1779502329106,21.1,75416.63,0.0,0.46669,0.00043,17.48701]
[1779502333587,21.1,75415.22,0.0,0.46608,0.00043,17.48444]
[1779502334050,21.1,75415.22,0.0,0.46608,0.00043,17.48444]
[1779502334142,21.1,75416.12,0.0,0.46647,0.00043,17.48608]
[1779502339176,21.1,75418.84,0.0,0.46763,0.00043,17.49094]
[1779502344211,21.1,75419.07,0.0,0.46772,0.00043,17.49133]
[1779502348390,21.1,75420.83,0.0,0.46848,0.00043,17.49439]
[1779502348397,21.1,75420.83,0.0,0.46848,0.00043,17.49439]
[1779502348425,21.1,75420.83,0.0,0.46848,0.00043,17.49439]
[1779502349247,21.1,75420.16,0.0,0.46819,0.00043,17.49323]
[1779502351260,21.1,75415.34,0.0,0.46611,0.00043,17.47969]
[1779502356298,21.1,75415.93,0.0,0.46636,0.00043,17.48076]
[1779502358662,21.1,75415.76,0.0,0.46629,0.00043,17.48044]
[1779502358757,21.1,75413.87,0.0,0.46548,0.00043,17.47695]
[1779502365359,21.09,75412.1,0.0,0.46472,0.00043,17.47361]
[1779502370949,21.09,75411.72,0.0,0.46455,0.00043,17.47288]
[1779502371011,21.09,75411.53,0.0,0.46447,0.00043,17.47252]
[1779502376435,21.09,75411.07,0.0,0.46427,0.00043,17.47163]
[1779502382477,21.09,75411.01,0.0,0.46424,0.00043,17.47151]
[1779502386264,21.09,75416.12,0.0,0.46643,0.00043,17.48107]
[1779502389057,21.09,75419.63,0.0,0.46794,0.00043,17.48733]
[1779502389097,21.09,75422.91,0.0,0.46934,0.00043,17.49295]
[1779502391125,21.09,75424.21,0.0,0.4699,0.00043,17.49512]
[1779502391161,21.09,75424.21,0.0,0.4699,0.00043,17.49512]
[1779502391202,21.09,75429.35,0.0,0.4721,0.00043,17.50337]
[1779502391485,21.09,75429.35,0.0,0.4721,0.00043,17.50337]
[1779502392155,21.09,75430.58,0.0,0.47263,0.00043,17.50526]
[1779502395768,21.09,75428.84,0.0,0.47188,0.00043,17.50257]
[1779502396140,21.09,75428.84,0.0,0.47188,0.00043,17.50257]
[1779502396282,21.09,75428.84,0.0,0.47188,0.00043,17.50257]
[1779502396304,21.09,75428.84,0.0,0.47188,0.00043,17.50257]
[1779502396312,21.09,75428.84,0.0,0.47188,0.00043,17.50257]
[1779502396315,21.09,75431.99,0.0,0.47323,0.00043,17.50738]
[1779502396330,21.09,75431.99,0.0,0.47323,0.00043,17.50738]
[1779502396401,21.09,75431.99,0.0,0.47323,0.00043,17.50738]
[1779502396452,21.09,75431.99,0.0,0.47323,0.00043,17.50738]
[1779502396602,21.09,75431.99,0.0,0.47323,0.00043,17.50738]
[1779502397310,21.09,75448.41,0.0,0.48028,0.00043,17.52927]
[1779502397365,21.09,75448.41,0.0,0.48028,0.00043,17.52927]
[1779502397395,21.09,75448.41,0.0,0.48028,0.00043,17.52927]
[1779502397417,21.09,75448.41,0.0,0.48028,0.00043,17.52927]
[1779502397590,21.09,75448.57,0.0,0.48035,0.00043,17.52946]
[1779502398596,21.09,75452.01,0.0,0.48183,0.00043,17.53334]
[1779502399754,21.09,75452.01,0.0,0.48183,0.00043,17.53334]
[1779502399761,21.09,75452.01,0.0,0.48183,0.00043,17.53334]
[1779502400099,21.09,75452.01,0.0,0.48183,0.00043,17.53334]
[1779502400164,21.09,75445.66,0.0,0.4791,0.00043,17.52598]
[1779502403795,21.08,75443.56,0.0,0.47819,0.00043,17.52336]
[1779502404308,21.08,75441.56,0.0,0.47734,0.00043,17.52079]
[1779502406783,21.08,75441.6,0.0,0.47735,0.00043,17.52084]
[1779502406891,21.08,75440.72,0.0,0.47697,0.00043,17.51968]
[1779502412698,21.08,75439.68,0.0,0.47651,0.00043,17.51336]
[1779502417732,21.08,75440.82,0.0,0.477,0.00043,17.51487]
[1779502422766,21.07,75439.71,0.0,0.47652,0.00043,17.51338]
[1779502428808,21.07,75440.81,0.0,0.47699,0.00043,17.51484]
[1779502434850,21.07,75440.98,0.0,0.47706,0.00043,17.51506]
[1779502440153,21.07,75440.78,0.0,0.47697,0.00043,17.51478]
[1779502443152,21.06,75442.35,0.0,0.47764,0.00043,17.51684]
[1779502443162,21.06,75443.49,0.0,0.47813,0.00043,17.51829]
[1779502445258,21.06,75444.05,0.0,0.47837,0.00043,17.519]
[1779502445317,21.06,75445.06,0.0,0.47881,0.00043,17.52026]
[1779502450964,21.06,75443.03,0.0,0.47793,0.00043,17.51769]
[1779502456000,21.05,75445.56,0.0,0.47901,0.00043,17.52085]
[1779502463051,21.05,75447.23,0.0,0.47972,0.00043,17.52286]
[1779502468086,21.05,75447.01,0.0,0.47962,0.00043,17.52259]
[1779502473119,21.04,75446.17,0.0,0.47925,0.00043,17.51665]
[1779502478154,21.04,75449.37,0.0,0.48063,0.00043,17.52043]
[1779502484918,21.04,75450.92,0.0,0.48129,0.00043,17.52219]
[1779502488151,21.03,75451.03,0.0,0.48134,0.00043,17.5223]
[1779502488207,21.03,75451.03,0.0,0.48134,0.00043,17.5223]
[1779502488238,21.03,75451.03,0.0,0.48134,0.00043,17.5223]
[1779502492517,21.03,75451.93,0.0,0.48172,0.00043,17.52328]
[1779502493004,21.03,75451.93,0.0,0.48172,0.00043,17.52328]
[1779502493090,21.03,75451.93,0.0,0.48172,0.00043,17.52328]
[1779502493256,21.03,75451.93,0.0,0.48172,0.00043,17.52328]
[1779502493372,21.03,75411.41,0.0,0.46427,0.00043,17.46193]
[1779502494121,21.03,75411.41,0.0,0.46427,0.00043,17.46193]
[1779502494162,21.03,75411.41,0.0,0.46427,0.00043,17.46193]
[1779502494293,21.03,75411.41,0.0,0.46427,0.00043,17.46193]
[1779502494326,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494560,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494579,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494622,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494880,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494906,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502494920,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502495137,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502495158,21.01,75369.22,0.0,0.44611,0.00043,17.36235]
[1779502495282,21.0,75369.22,0.0,0.4461,0.00043,17.36233]
[1779502495530,21.0,75369.22,0.0,0.4461,0.00043,17.36233]
[1779502496289,21.01,75364.17,0.0,0.44394,0.00043,17.34805]
[1779502497153,21.01,75364.17,0.0,0.44394,0.00043,17.34805]
[1779502497183,21.01,75364.17,0.0,0.44394,0.00043,17.34805]
[1779502498192,21.01,75366.43,0.0,0.44491,0.00043,17.35453]
[1779502498207,21.01,75366.43,0.0,0.44491,0.00043,17.35453]
[1779502498303,21.01,75371.93,0.0,0.44727,0.00043,17.36982]
[1779502499309,21.01,75377.63,0.0,0.44972,0.00043,17.38504]
[1779502500318,21.01,75385.63,0.0,0.45315,0.00043,17.4053]
[1779502501243,21.01,75385.63,0.0,0.45315,0.00043,17.4053]
[1779502501285,21.01,75385.63,0.0,0.45315,0.00043,17.4053]
[1779502501344,21.01,75389.12,0.0,0.45465,0.00043,17.41374]
[1779502502292,21.01,75389.12,0.0,0.45465,0.00043,17.41374]
[1779502506626,21.01,75393.95,0.0,0.45673,0.00043,17.42501]
[1779502508523,21.01,75395.3,0.0,0.45731,0.00043,17.42808]
[1779502508532,21.01,75395.3,0.0,0.45731,0.00043,17.42808]
[1779502509380,21.01,75395.65,0.0,0.45746,0.00043,17.42887]
[1779502510388,21.01,75401.77,0.0,0.46009,0.00043,17.44226]
[1779502510552,21.01,75401.77,0.0,0.46009,0.00043,17.44226]
[1779502511438,21.01,75405.47,0.0,0.46168,0.00043,17.44998]
[1779502516459,21.01,75406.34,0.0,0.46206,0.00043,17.45176]
[1779502518883,21.01,75406.53,0.0,0.46214,0.00043,17.45214]
[1779502519375,21.01,75406.57,0.0,0.46216,0.00043,17.45223]
[1779502520929,21.01,75406.57,0.0,0.46216,0.00043,17.45223]
[1779502521381,21.01,75406.57,0.0,0.46216,0.00043,17.45223]
[1779502526402,21.01,75407.19,0.0,0.46243,0.00043,17.45349]
[1779502531425,21.01,75408.76,0.0,0.4631,0.00043,17.45664]
[1779502536444,21.02,75410.44,0.0,0.46382,0.00043,17.45501]
[1779502537352,21.02,75410.2,0.0,0.46372,0.00043,17.45455]
[1779502537415,21.02,75410.42,0.0,0.46381,0.00043,17.45498]
[1779502542416,21.02,75410.54,0.0,0.46386,0.00043,17.45522]
[1779502547150,21.02,75409.53,0.0,0.46343,0.00043,17.45326]
[1779502547157,21.02,75409.53,0.0,0.46343,0.00043,17.45326]
[1779502547423,21.02,75408.34,0.0,0.46292,0.00043,17.4509]
[1779502550624,21.02,75407.39,0.0,0.46251,0.00043,17.449]
[1779502550832,21.02,75407.39,0.0,0.46251,0.00043,17.449]
[1779502551440,21.02,75425.92,0.0,0.47049,0.00043,17.48276]
[1779502551725,21.02,75425.92,0.0,0.47049,0.00043,17.48276]
[1779502551754,21.02,75425.92,0.0,0.47049,0.00043,17.48276]
[1779502551787,21.02,75439.27,0.0,0.47624,0.00043,17.50275]
[1779502553330,21.02,75439.27,0.0,0.47624,0.00043,17.50275]
[1779502553420,21.02,75449.31,0.0,0.48057,0.00043,17.51539]
[1779502555967,21.02,75449.94,0.0,0.48084,0.00043,17.51611]
[1779502559955,21.02,75449.51,0.0,0.48066,0.00043,17.51561]
[1779502560470,21.02,75450.81,0.0,0.48122,0.00043,17.51709]
[1779502565478,21.02,75451.54,0.0,0.48153,0.00043,17.51791]
[1779502570153,21.02,75450.53,0.0,0.48109,0.00043,17.51677]
[1779502570189,21.02,75450.53,0.0,0.48109,0.00043,17.51677]
[1779502575259,21.02,75452.28,0.0,0.48185,0.00043,17.51872]
[1779502575282,21.02,75452.28,0.0,0.48185,0.00043,17.51872]
[1779502576354,21.02,75452.7,0.0,0.48203,0.00043,17.51917]
[1779502576456,21.02,75453.7,0.0,0.48246,0.00043,17.52025]
[1779502578405,21.02,75453.57,0.0,0.4824,0.00043,17.52011]
[1779502578412,21.02,75453.57,0.0,0.4824,0.00043,17.52011]
[1779502578440,21.02,75453.57,0.0,0.4824,0.00043,17.52011]
[1779502578424,21.01,75453.62,0.0,0.48242,0.00043,17.52016]
[1779502580025,21.01,75453.76,0.0,0.48248,0.00043,17.52031]
[1779502580405,21.01,75453.76,0.0,0.48248,0.00043,17.52031]
[1779502580463,21.01,75453.76,0.0,0.48248,0.00043,17.52031]
[1779502583682,21.01,75454.55,0.0,0.48283,0.00043,17.52115]
[1779502583711,21.01,75454.55,0.0,0.48283,0.00043,17.52115]
[1779502584514,21.01,75454.22,0.0,0.48268,0.00043,17.5208]
[1779502585181,21.01,75453.74,0.0,0.48248,0.00043,17.52029]
[1779502585671,21.01,75453.74,0.0,0.48248,0.00043,17.52029]
[1779502585703,21.01,75453.74,0.0,0.48248,0.00043,17.52029]
[1779502586569,21.01,75453.74,0.0,0.48248,0.00043,17.52029]
[1779502586808,21.01,75456.32,0.0,0.48359,0.00043,17.52297]
[1779502591966,21.02,75455.71,0.0,0.48332,0.00043,17.51743]
[1779502597001,21.02,75454.95,0.0,0.483,0.00043,17.51665]
[1779502602037,21.02,75454.34,0.0,0.48273,0.00043,17.51601]
[1779502607073,21.02,75453.65,0.0,0.48244,0.00043,17.51528]
[1779502608081,21.02,75457.4,0.0,0.48405,0.00043,17.51914]
[1779502610015,21.02,75460.52,0.0,0.4854,0.00043,17.52213]
[1779502610027,21.02,75460.52,0.0,0.4854,0.00043,17.52213]
[1779502610378,21.02,75456.72,0.0,0.48376,0.00043,17.51846]
[1779502611177,21.02,75456.72,0.0,0.48376,0.00043,17.51846]
[1779502611277,21.02,75456.74,0.0,0.48377,0.00043,17.51848]
[1779502617144,21.02,75457.04,0.0,0.4839,0.00043,17.51878]
[1779502623185,21.02,75457.83,0.0,0.48424,0.00043,17.51956]
[1779502628219,21.01,75461.13,0.0,0.48566,0.00043,17.52268]
[1779502629226,21.01,75465.43,0.0,0.48751,0.00043,17.52643]
[1779502634272,21.01,75466.84,0.0,0.48812,0.00043,17.52757]
[1779502637282,21.01,75462.67,0.0,0.48632,0.00043,17.52406]
[1779502642550,21.0,75459.93,0.0,0.48513,0.00043,17.52156]
[1779502647623,21.0,75456.51,0.0,0.48365,0.00043,17.51822]
[1779502655862,21.0,75456.1,0.0,0.48347,0.00043,17.51288]
[1779502661453,21.0,75455.77,0.0,0.48333,0.00043,17.51254]
[1779502667495,21.0,75455.33,0.0,0.48313,0.00043,17.51208]
[1779502672529,20.99,75452.38,0.0,0.48185,0.00043,17.50893]
[1779502673537,20.99,75448.04,0.0,0.47998,0.00043,17.50398]
[1779502678572,20.99,75448.8,0.0,0.4803,0.00043,17.50487]
[1779502683608,20.99,75449.96,0.0,0.4808,0.00043,17.5062]
[1779502684719,20.99,75453.59,0.0,0.48237,0.00043,17.51022]
[1779502690555,20.98,75456.01,0.0,0.48341,0.00043,17.51275]
[1779502694642,20.98,75455.77,0.0,0.4833,0.00043,17.5125]
[1779502694650,20.98,75455.77,0.0,0.4833,0.00043,17.5125]
[1779502695210,20.98,75455.77,0.0,0.4833,0.00043,17.5125]
[1779502695216,20.98,75455.77,0.0,0.4833,0.00043,17.5125]
[1779502695311,20.98,75455.63,0.0,0.48324,0.00043,17.51235]
[1779502700728,20.98,75452.95,0.0,0.48209,0.00043,17.50952]
[1779502706030,20.98,75453.72,0.0,0.48242,0.00043,17.51036]
[1779502709790,20.98,75448.78,0.0,0.48029,0.00043,17.50483]
[1779502716104,20.98,75448.88,0.0,0.48032,0.00043,17.50002]
[1779502722550,20.99,75448.88,0.0,0.48032,0.00043,17.50002]
[1779502722620,20.99,75448.88,0.0,0.48032,0.00043,17.50002]
[1779502722639,20.99,75448.88,0.0,0.48032,0.00043,17.50002]
[1779502722714,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723055,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723154,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723175,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723269,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723289,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723307,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723380,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723405,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723542,20.98,75449.54,0.0,0.48061,0.00043,17.50079]
[1779502723643,20.98,75444.14,0.0,0.47827,0.00043,17.49425]
[1779502725263,20.98,75421.22,0.0,0.46837,0.00043,17.45983]
[1779502726030,20.98,75421.22,0.0,0.46837,0.00043,17.45983]
[1779502726173,20.98,75420.67,0.0,0.46813,0.00043,17.45887]
[1779502731944,20.98,75424.3,0.0,0.4697,0.00043,17.46507]
[1779502735451,20.98,75411.2,0.0,0.46404,0.00043,17.44138]
[1779502740501,20.98,75408.03,0.0,0.46267,0.00043,17.43512]
[1779502746313,20.98,75407.77,0.0,0.46256,0.00043,17.4346]
[1779502752642,20.98,75407.55,0.0,0.46246,0.00043,17.43416]
[1779502753671,20.98,75416.29,0.0,0.46623,0.00043,17.451]
[1779502756383,20.98,75421.65,0.0,0.46855,0.00043,17.46055]
[1779502762189,20.98,75425.32,0.0,0.47014,0.00043,17.46676]
[1779502767225,20.98,75423.91,0.0,0.46953,0.00043,17.46442]
[1779502772259,20.98,75422.27,0.0,0.46881,0.00043,17.45669]
[1779502783339,20.98,75423.3,0.0,0.46925,0.00043,17.45844]
[1779502789108,20.98,75422.12,0.0,0.46874,0.00043,17.45643]
[1779502796663,20.98,75421.69,0.0,0.46856,0.00043,17.45569]
[1779502802467,20.98,75423.35,0.0,0.46928,0.00043,17.45853]
[1779502807507,20.98,75422.45,0.0,0.46889,0.00043,17.45699]
[1779502813550,20.98,75422.14,0.0,0.46875,0.00043,17.45646]
[1779502818586,20.98,75423.16,0.0,0.46919,0.00043,17.4582]
[1779502823621,20.98,75427.77,0.0,0.47118,0.00043,17.46581]
[1779502827648,20.98,75432.31,0.0,0.47314,0.00043,17.47287]
[1779502830973,20.98,75431.93,0.0,0.47298,0.00043,17.47229]
[1779502831005,20.98,75431.93,0.0,0.47298,0.00043,17.47229]
[1779502831652,20.98,75431.93,0.0,0.47298,0.00043,17.47229]
[1779502831753,20.98,75427.79,0.0,0.47118,0.00043,17.46089]
[1779502837019,20.97,75424.75,0.0,0.46986,0.00043,17.45591]
[1779502842070,20.97,75423.53,0.0,0.46933,0.00043,17.45384]
[1779502847791,20.97,75420.38,0.0,0.46796,0.00043,17.44839]
[1779502853253,20.97,75419.12,0.0,0.46741,0.00043,17.44615]
[1779502853372,20.97,75419.12,0.0,0.46741,0.00043,17.44615]
[1779502853411,20.97,75419.12,0.0,0.46741,0.00043,17.44615]
[1779502853657,20.96,75418.26,0.0,0.46704,0.00043,17.44461]
[1779502856361,20.96,75412.75,0.0,0.46466,0.00043,17.43437]
[1779502861375,20.96,75412.93,0.0,0.46473,0.00043,17.43471]
[1779502867157,20.96,75411.03,0.0,0.46391,0.00043,17.43103]
[1779502872553,20.96,75411.32,0.0,0.46403,0.00043,17.43159]
[1779502878003,20.96,75412.4,0.0,0.4645,0.00043,17.43366]
[1779502883039,20.96,75411.94,0.0,0.4643,0.00043,17.43278]
[1779502890112,20.96,75412.09,0.0,0.46437,0.00043,17.43308]
[1779502894377,20.96,75411.63,0.0,0.46416,0.00043,17.42725]
[1779502894385,20.96,75411.63,0.0,0.46416,0.00043,17.42725]
[1779502894393,20.96,75411.63,0.0,0.46416,0.00043,17.42725]
[1779502894581,20.96,75409.88,0.0,0.4634,0.00043,17.42384]
[1779502901189,20.96,75408.49,0.0,0.4628,0.00043,17.42108]
[1779502906216,20.96,75408.78,0.0,0.46293,0.00043,17.42166]
[1779502911810,20.96,75407.81,0.0,0.46251,0.00043,17.41972]
[1779502911838,20.96,75407.81,0.0,0.46251,0.00043,17.41972]
[1779502912867,20.96,75406.88,0.0,0.46211,0.00043,17.41784]
[1779502912879,20.96,75406.88,0.0,0.46211,0.00043,17.41784]
[1779502913793,20.96,75402.6,0.0,0.46026,0.00043,17.40895]
[1779502918816,20.96,75402.42,0.0,0.46018,0.00043,17.40858]
[1779502918765,20.96,75397.9,0.0,0.45823,0.00043,17.39878]
[1779502923788,20.96,75395.15,0.0,0.45705,0.00043,17.39261]
[1779502928800,20.97,75397.09,0.0,0.45789,0.00043,17.397]
[1779502933809,20.97,75397.06,0.0,0.45788,0.00043,17.39695]
[1779502936880,20.97,75401.13,0.0,0.45964,0.00043,17.40587]
[1779502938879,20.97,75405.5,0.0,0.46152,0.00043,17.41507]
[1779502943901,20.97,75406.86,0.0,0.46211,0.00043,17.41786]
[1779502946856,20.97,75401.66,0.0,0.45987,0.00043,17.40702]
[1779502951880,20.97,75399.32,0.0,0.45886,0.00043,17.40197]
[1779502956880,20.97,75402.17,0.0,0.46008,0.00043,17.40318]
[1779502961901,20.97,75401.7,0.0,0.45988,0.00043,17.40219]
[1779502966915,20.98,75402.78,0.0,0.46035,0.00043,17.4045]
[1779502970888,20.98,75407.71,0.0,0.46248,0.00043,17.41468]
[1779502975909,20.98,75408.34,0.0,0.46276,0.00043,17.41596]
[1779502980911,20.98,75408.74,0.0,0.46293,0.00043,17.41677]
[1779502985919,20.98,75410.4,0.0,0.46365,0.00043,17.42006]
[1779502990936,20.98,75413.27,0.0,0.46489,0.00043,17.42561]
[1779502995950,20.98,75412.05,0.0,0.46437,0.00043,17.42328]
[1779502996744,20.98,75412.05,0.0,0.46437,0.00043,17.42328]
[1779503001750,20.98,75411.42,0.0,0.4641,0.00043,17.42206]
[1779503006752,20.98,75409.35,0.0,0.4632,0.00043,17.41801]
[1779503011756,20.98,75408.03,0.0,0.46263,0.00043,17.41539]
[1779503016769,20.98,75407.18,0.0,0.46226,0.00043,17.40873]
[1779503020453,20.98,75406.75,0.0,0.46207,0.00043,17.40786]
[1779503020485,20.98,75406.75,0.0,0.46207,0.00043,17.40786]
[1779503020562,20.98,75406.75,0.0,0.46207,0.00043,17.40786]
[1779503020969,20.98,75406.53,0.0,0.46198,0.00043,17.40741]
[1779503021913,20.99,75414.29,0.0,0.46533,0.00043,17.42261]
[1779503022968,20.99,75421.65,0.0,0.46851,0.00043,17.43589]
[1779503027983,20.98,75420.27,0.0,0.46791,0.00043,17.43347]
[1779503030974,20.98,75415.55,0.0,0.46587,0.00043,17.42494]
[1779503035996,20.98,75415.58,0.0,0.46588,0.00043,17.42498]
[1779503041002,20.98,75414.48,0.0,0.46539,0.00043,17.42291]
[1779503044451,20.97,75412.31,0.0,0.46445,0.00043,17.41877]
[1779503044468,20.97,75412.31,0.0,0.46445,0.00043,17.41877]
[1779503050240,20.97,75412.46,0.0,0.46451,0.00043,17.41902]
[1779503056283,20.96,75412.22,0.0,0.46439,0.00043,17.41852]
[1779503063333,20.96,75413.22,0.0,0.46481,0.00043,17.42038]
[1779503068575,20.95,75413.04,0.0,0.46472,0.00043,17.42]
[1779503071547,20.95,75412.84,0.0,0.46463,0.00043,17.4196]
[1779503071551,20.95,75412.84,0.0,0.46463,0.00043,17.4196]
[1779503071585,20.95,75413.04,0.0,0.46471,0.00043,17.41503]
[1779503073497,20.95,75413.04,0.0,0.46471,0.00043,17.41503]
[1779503073939,20.95,75418.65,0.0,0.46713,0.00043,17.42542]
[1779503076564,20.95,75419.27,0.0,0.4674,0.00043,17.42652]
[1779503077922,20.94,75412.09,0.0,0.46429,0.00043,17.41317]
[1779503082924,20.94,75412.52,0.0,0.46447,0.00043,17.41398]
[1779503087935,20.94,75413.59,0.0,0.46492,0.00043,17.41599]
[1779503092941,20.93,75413.56,0.0,0.4649,0.00043,17.4159]
[1779503097951,20.93,75413.56,0.0,0.46489,0.00043,17.41587]
[1779503102956,20.92,75413.37,0.0,0.4648,0.00043,17.41547]
[1779503107969,20.92,75412.79,0.0,0.46454,0.00043,17.41433]
[1779503112993,20.91,75413.16,0.0,0.46469,0.00043,17.415]
[1779503114331,20.91,75413.35,0.0,0.46477,0.00043,17.41535]
[1779503114984,20.91,75418.17,0.0,0.46686,0.00043,17.42432]
[1779503116962,20.91,75424.62,0.0,0.46966,0.00043,17.43558]
[1779503117667,20.91,75424.62,0.0,0.46966,0.00043,17.43558]
[1779503119716,20.91,75425.29,0.0,0.46995,0.00043,17.4367]
[1779503121766,20.91,75425.44,0.0,0.47002,0.00043,17.43696]
[1779503123807,20.91,75422.16,0.0,0.4686,0.00043,17.4314]
[1779503125867,20.91,75421.94,0.0,0.4685,0.00043,17.43102]
[1779503127915,20.91,75422.51,0.0,0.46875,0.00043,17.43201]
[1779503129185,20.91,75420.6,0.0,0.46792,0.00043,17.42868]
[1779503134185,20.91,75419.08,0.0,0.46725,0.00043,17.42102]
[1779503139208,20.91,75418.01,0.0,0.46678,0.00043,17.41907]
[1779503144211,20.91,75420.09,0.0,0.46767,0.00043,17.42278]
[1779503149221,20.9,75421.78,0.0,0.4684,0.00043,17.42573]
[1779503154237,20.9,75421.78,0.0,0.4684,0.00043,17.4257]
[1779503159248,20.9,75418.93,0.0,0.46715,0.00043,17.42064]
[1779503164251,20.89,75417.83,0.0,0.46667,0.00043,17.41863]
[1779503166072,20.89,75409.03,0.0,0.46284,0.00043,17.40177]
[1779503168086,20.89,75407.23,0.0,0.46206,0.00043,17.39813]
[1779503173086,20.89,75406.56,0.0,0.46177,0.00043,17.39674]
[1779503175136,20.89,75413.34,0.0,0.46471,0.00043,17.4102]
[1779503179222,20.88,75414.1,0.0,0.46504,0.00043,17.41163]
[1779503184227,20.88,75416.44,0.0,0.46605,0.00043,17.416]
[1779503185375,20.88,75416.75,0.0,0.46618,0.00043,17.41657]
[1779503187429,20.88,75416.51,0.0,0.46607,0.00043,17.41611]
[1779503191530,20.88,75416.47,0.0,0.46604,0.00043,17.41107]
[1779503193568,20.87,75416.3,0.0,0.46595,0.00043,17.4107]
[1779503198595,20.87,75416.03,0.0,0.46583,0.00043,17.41018]
[1779503199730,20.87,75416.03,0.0,0.46583,0.00043,17.41018]
[1779503201779,20.87,75416.03,0.0,0.46583,0.00043,17.41018]
[1779503205878,20.87,75415.43,0.0,0.46557,0.00043,17.40905]
[1779503208281,20.87,75416.52,0.0,0.46604,0.00043,17.41109]
[1779503208313,20.87,75416.52,0.0,0.46604,0.00043,17.41109]
[1779503209250,20.87,75418.46,0.0,0.46688,0.00043,17.41465]
[1779503209987,20.87,75418.46,0.0,0.46688,0.00043,17.41465]
[1779503210034,20.87,75421.85,0.0,0.46836,0.00044,17.42068]
[1779503213437,20.87,75422.36,0.0,0.46858,0.00044,17.42156]
[1779503214078,20.87,75422.36,0.0,0.46858,0.00044,17.42156]
[1779503219444,20.86,75421.44,0.0,0.46817,0.00044,17.41994]
[1779503221458,20.86,75413.16,0.0,0.46457,0.00043,17.4047]
[1779503222384,20.86,75413.16,0.0,0.46457,0.00043,17.4047]
[1779503224655,20.86,75409.13,0.0,0.46282,0.00043,17.39678]
[1779503226451,20.86,75408.2,0.0,0.46241,0.00043,17.3949]
[1779503226464,20.86,75408.2,0.0,0.46241,0.00043,17.3949]
[1779503226523,20.86,75408.54,0.0,0.46256,0.00043,17.39559]
[1779503232055,20.86,75409.52,0.0,0.46299,0.00043,17.39756]
[1779503237959,20.86,75410.17,0.0,0.46327,0.00043,17.39885]
[1779503243000,20.86,75406.72,0.0,0.46177,0.00043,17.39187]
[1779503248112,20.86,75404.77,0.0,0.46092,0.00043,17.38782]
[1779503253153,20.86,75405.38,0.0,0.46117,0.00043,17.38415]
[1779503258197,20.86,75405.39,0.0,0.46118,0.00043,17.38418]
[1779503267781,20.87,75411.69,0.0,0.46393,0.00043,17.39694]
[1779503273005,20.87,75407.07,0.0,0.46192,0.00043,17.3877]
[1779503278857,20.87,75407.58,0.0,0.46215,0.00043,17.38876]
[1779503282261,20.87,75406.48,0.0,0.46167,0.00043,17.38652]
[1779503282289,20.87,75406.48,0.0,0.46167,0.00043,17.38652]
[1779503288926,20.87,75405.46,0.0,0.46124,0.00043,17.38443]
[1779503293962,20.88,75406.24,0.0,0.46158,0.00043,17.38607]
[1779503298997,20.88,75407.26,0.0,0.46203,0.00043,17.38819]
[1779503304031,20.88,75407.49,0.0,0.46213,0.00043,17.38868]
[1779503310088,20.88,75407.67,0.0,0.46222,0.00043,17.38906]
[1779503315218,20.89,75407.92,0.0,0.46232,0.00043,17.38463]
[1779503322158,20.89,75408.23,0.0,0.46246,0.00043,17.38531]
[1779503327480,20.89,75408.28,0.0,0.46249,0.00043,17.38543]
[1779503333235,20.9,75408.22,0.0,0.46248,0.00043,17.38535]
[1779503337779,20.9,75408.54,0.0,0.46262,0.00043,17.38603]
[1779503337804,20.9,75408.54,0.0,0.46262,0.00043,17.38603]
[1779503337906,20.9,75408.54,0.0,0.46262,0.00043,17.38603]
[1779503337922,20.9,75408.54,0.0,0.46262,0.00043,17.38603]
[1779503337931,20.9,75408.54,0.0,0.46262,0.00043,17.38603]
[1779503338276,20.9,75408.95,0.0,0.4628,0.00043,17.38686]
[1779503340288,20.9,75406.5,0.0,0.46174,0.00043,17.38189]
[1779503340316,20.91,75403.42,0.0,0.4604,0.00043,17.37547]
[1779503342279,20.91,75403.38,0.0,0.46039,0.00043,17.37539]
[1779503342291,20.91,75403.38,0.0,0.46039,0.00043,17.37539]
[1779503342298,20.91,75403.16,0.0,0.46029,0.00043,17.37493]
[1779503347307,20.91,75402.81,0.0,0.46015,0.00043,17.37422]
[1779503352309,20.91,75402.81,0.0,0.46016,0.00043,17.37426]
[1779503356629,20.92,75401.76,0.0,0.45971,0.00043,17.37205]
[1779503361636,20.92,75402.51,0.0,0.46005,0.00043,17.3737]
[1779503366659,20.93,75400.93,0.0,0.45937,0.00043,17.37034]
[1779503371676,20.93,75400.62,0.0,0.45923,0.00043,17.36475]
[1779503376682,20.94,75400.45,0.0,0.45917,0.00043,17.36444]
[1779503381688,20.94,75398.3,0.0,0.45825,0.00043,17.35977]
[1779503383876,20.94,75397.88,0.0,0.45807,0.00043,17.35885]
[1779503391847,20.95,75398.37,0.0,0.45831,0.00043,17.36004]
[1779503398693,20.96,75397.41,0.0,0.45791,0.00043,17.35796]
[1779503401362,20.96,75397.41,0.0,0.45791,0.00043,17.35796]
[1779503401534,20.96,75397.37,0.0,0.45789,0.00043,17.35789]
[1779503401918,20.96,75402.47,0.0,0.4601,0.00043,17.36903]
[1779503407757,20.97,75401.3,0.0,0.45961,0.00043,17.36658]
[1779503412791,20.98,75401.1,0.0,0.45954,0.00043,17.36621]
[1779503417945,20.98,75401.31,0.0,0.45964,0.00043,17.36671]
[1779503423869,20.99,75402.18,0.0,0.46004,0.00043,17.36867]
[1779503426361,20.99,75398.03,0.0,0.45825,0.00043,17.3597]
[1779503432128,21.0,75398.11,0.0,0.45829,0.00043,17.35499]
[1779503433569,21.0,75398.13,0.0,0.4583,0.00043,17.35504]
[1779503433854,21.0,75398.13,0.0,0.4583,0.00043,17.35504]
[1779503434232,21.0,75398.13,0.0,0.4583,0.00043,17.35504]
[1779503434331,21.0,75396.99,0.0,0.45781,0.00043,17.35252]
[1779503436298,21.0,75396.99,0.0,0.45781,0.00043,17.35253]
[1779503436399,21.01,75397.29,0.0,0.45794,0.00043,17.35321]
[1779503436804,21.01,75397.29,0.0,0.45794,0.00043,17.35321]
[1779503436822,21.01,75397.29,0.0,0.45794,0.00043,17.35321]
[1779503436960,21.01,75397.29,0.0,0.45795,0.00043,17.35322]
[1779503438355,21.01,75397.29,0.0,0.45795,0.00043,17.35322]
[1779503438974,21.01,75398.57,0.0,0.4585,0.00043,17.35607]
[1779503444013,21.01,75399.54,0.0,0.45893,0.00043,17.35824]
[1779503448379,21.02,75399.14,0.0,0.45877,0.00043,17.35739]
[1779503450678,21.02,75398.85,0.0,0.45865,0.00043,17.35679]
[1779503451378,21.02,75399.77,0.0,0.45905,0.00043,17.3588]
[1779503456399,21.02,75397.12,0.0,0.45791,0.00043,17.35301]
[1779503457047,21.02,75396.81,0.0,0.45778,0.00043,17.35233]
[1779503457065,21.02,75396.81,0.0,0.45778,0.00043,17.35233]
[1779503457078,21.02,75396.81,0.0,0.45778,0.00043,17.35233]
[1779503457110,21.02,75396.81,0.0,0.45778,0.00043,17.35233]
[1779503457146,21.03,75396.8,0.0,0.45778,0.00043,17.35232]
[1779503460954,21.03,75395.87,0.0,0.45738,0.00043,17.35027]
[1779503467122,21.03,75394.99,0.0,0.45701,0.00043,17.34833]
[1779503472411,21.04,75396.64,0.0,0.45773,0.00043,17.35209]
[1779503478252,21.04,75396.17,0.0,0.45754,0.00043,17.35109]
[1779503479470,21.04,75396.17,0.0,0.45754,0.00043,17.35109]
[1779503486308,21.05,75394.66,0.0,0.4569,0.00043,17.34774]
[1779503487694,21.05,75396.01,0.0,0.45749,0.00043,17.35079]
[1779503489314,21.05,75398.72,0.0,0.45866,0.00043,17.35681]
[1779503489416,21.05,75407.29,0.0,0.46235,0.00043,17.37481]
[1779503495372,21.05,75410.64,0.0,0.46379,0.00043,17.37651]
[1779503500407,21.05,75409.93,0.0,0.46349,0.00043,17.37513]
[1779503508857,21.06,75407.7,0.0,0.46253,0.00043,17.37073]
[1779503515514,21.06,75407.97,0.0,0.46266,0.00043,17.37131]
[1779503521058,21.06,75407.94,0.0,0.46265,0.00043,17.37126]
[1779503522803,21.07,75411.13,0.0,0.46403,0.00043,17.37755]
[1779503523445,21.07,75413.89,0.0,0.46522,0.00043,17.38282]
[1779503528457,21.07,75414.82,0.0,0.46562,0.00043,17.38456]
[1779503533480,21.07,75414.15,0.0,0.46534,0.00043,17.38332]
[1779503535770,21.07,75417.17,0.0,0.46664,0.00043,17.38889]
[1779503535789,21.07,75417.17,0.0,0.46664,0.00043,17.38889]
[1779503535864,21.07,75417.33,0.0,0.46671,0.00043,17.38918]
[1779503540493,21.07,75417.91,0.0,0.46696,0.00043,17.39023]
[1779503546430,21.07,75417.56,0.0,0.46682,0.00043,17.38962]
[1779503548711,21.08,75418.36,0.0,0.46717,0.00043,17.39107]
[1779503554876,21.08,75417.25,0.0,0.46668,0.00043,17.38413]
[1779503558988,21.08,75416.46,0.0,0.46634,0.00043,17.38271]
[1779503563045,21.08,75411.93,0.0,0.46439,0.00043,17.37426]
[1779503568767,21.09,75412.23,0.0,0.46453,0.00043,17.37486]
[1779503575882,21.09,75411.05,0.0,0.46403,0.00043,17.37261]
[1779503581967,21.09,75410.72,0.0,0.46389,0.00043,17.372]
[1779503587108,21.09,75410.34,0.0,0.46373,0.00043,17.37127]
[1779503589122,21.09,75410.47,0.0,0.46379,0.00043,17.37153]
[1779503589135,21.09,75410.47,0.0,0.46379,0.00043,17.37153]
[1779503593228,21.09,75410.47,0.0,0.46379,0.00043,17.37154]
[1779503593248,21.09,75410.47,0.0,0.46379,0.00043,17.37154]
[1779503593255,21.1,75410.45,0.0,0.46378,0.00043,17.37151]
[1779503596223,21.1,75410.45,0.0,0.46378,0.00043,17.37151]
[1779503596243,21.1,75410.45,0.0,0.46378,0.00043,17.37151]
[1779503596313,21.1,75410.45,0.0,0.46378,0.00043,17.37151]
[1779503602120,21.1,75411.47,0.0,0.46423,0.00043,17.37351]
[1779503603398,21.1,75416.74,0.0,0.4665,0.00043,17.38336]
[1779503604420,21.1,75416.74,0.0,0.4665,0.00043,17.38336]
[1779503604442,21.1,75416.74,0.0,0.4665,0.00043,17.38336]
[1779503610176,21.1,75417.42,0.0,0.4668,0.00043,17.38461]
[1779503616222,21.11,75417.08,0.0,0.46665,0.00043,17.37905]
[1779503618232,21.11,75411.8,0.0,0.46437,0.00043,17.36924]
[1779503623466,21.11,75410.7,0.0,0.46391,0.00043,17.36715]
[1779503628805,21.11,75407.82,0.0,0.46267,0.00043,17.36152]
[1779503634344,21.12,75408.16,0.0,0.46283,0.00043,17.36223]
[1779503639379,21.12,75411.72,0.0,0.46437,0.00043,17.3692]
[1779503644415,21.13,75412.27,0.0,0.46461,0.00043,17.37027]
[1779503649450,21.13,75411.76,0.0,0.4644,0.00043,17.36932]
[1779503654486,21.13,75412.26,0.0,0.46462,0.00043,17.3703]
[1779503660528,21.14,75413.69,0.0,0.46524,0.00043,17.37302]
[1779503666571,21.14,75413.51,0.0,0.46517,0.00043,17.3727]
[1779503671607,21.14,75413.03,0.0,0.46496,0.00043,17.36686]
[1779503676640,21.14,75413.28,0.0,0.46507,0.00043,17.36735]
[1779503683886,21.15,75413.21,0.0,0.46505,0.00043,17.36724]
[1779503689878,21.15,75410.75,0.0,0.46399,0.00043,17.36258]
[1779503690123,21.15,75410.75,0.0,0.46399,0.00043,17.36258]
[1779503690133,21.15,75410.75,0.0,0.46399,0.00043,17.36258]
[1779503690580,21.15,75401.48,0.0,0.46001,0.00043,17.34385]
[1779503695607,21.15,75402.18,0.0,0.46032,0.00043,17.34535]
[1779503700611,21.16,75403.13,0.0,0.46073,0.00043,17.34737]
[1779503705620,21.16,75403.97,0.0,0.4611,0.00043,17.34914]
[1779503710638,21.16,75404.89,0.0,0.4615,0.00043,17.35106]
[1779503713635,21.17,75405.18,0.0,0.46163,0.00043,17.35167]
[1779503713664,21.17,75405.18,0.0,0.46163,0.00043,17.35167]
[1779503713676,21.17,75405.18,0.0,0.46163,0.00043,17.35167]
[1779503713696,21.17,75405.18,0.0,0.46163,0.00043,17.35168]
[1779503713925,21.17,75405.5,0.0,0.46177,0.00043,17.35233]
[1779503714840,21.17,75405.5,0.0,0.46177,0.00043,17.35233]
[1779503714919,21.17,75405.5,0.0,0.46177,0.00043,17.35234]
[1779503716892,21.17,75404.11,0.0,0.46118,0.00043,17.34951]
[1779503716924,21.17,75404.11,0.0,0.46118,0.00043,17.34951]
[1779503717504,21.17,75404.11,0.0,0.46118,0.00043,17.34951]
[1779503724167,21.18,75402.99,0.0,0.46071,0.00043,17.34725]
[1779503732659,21.18,75400.21,0.0,0.45953,0.00043,17.34142]
[1779503738735,21.19,75397.51,0.0,0.45837,0.00043,17.33068]
[1779503743854,21.19,75398.16,0.0,0.45866,0.00043,17.33213]
[1779503750957,21.19,75398.16,0.0,0.45867,0.00043,17.33218]
[1779503759023,21.2,75402.52,0.0,0.46055,0.00043,17.34151]
[1779503764447,21.2,75404.35,0.0,0.46134,0.00043,17.34533]
[1779503770303,21.21,75405.27,0.0,0.46174,0.00043,17.34723]
[1779503775338,21.21,75406.31,0.0,0.46219,0.00043,17.34934]
[1779503780372,21.21,75408.94,0.0,0.46332,0.00043,17.35457]
[1779503785408,21.21,75409.2,0.0,0.46343,0.00043,17.35508]
[1779503790443,21.21,75409.66,0.0,0.46363,0.00043,17.35598]
[1779503795477,21.21,75409.9,0.0,0.46373,0.00043,17.35149]
[1779503799741,21.21,75408.91,0.0,0.4633,0.00043,17.34957]
[1779503800628,21.21,75408.36,0.0,0.46307,0.00043,17.34849]
[1779503800665,21.21,75408.36,0.0,0.46307,0.00043,17.34849]
[1779503800763,21.21,75431.85,0.0,0.47315,0.00043,17.38914]
[1779503800915,21.21,75431.85,0.0,0.47315,0.00043,17.38914]
[1779503801172,21.21,75431.85,0.0,0.47315,0.00043,17.38914]
[1779503801374,21.21,75431.85,0.0,0.47315,0.00043,17.38914]
[1779503801479,21.21,75431.85,0.0,0.47315,0.00043,17.38914]
[1779503801546,21.21,75446.43,0.0,0.47941,0.00043,17.40879]
[1779503801892,21.21,75446.43,0.0,0.47941,0.00043,17.40879]
[1779503802748,21.21,75446.43,0.0,0.47941,0.00043,17.40879]
[1779503802528,21.22,75446.43,0.0,0.47941,0.00043,17.40879]
[1779503802791,21.22,75446.43,0.0,0.47941,0.00043,17.40879]
[1779503803536,21.22,75438.29,0.0,0.47592,0.00043,17.39835]
[1779503803785,21.22,75438.29,0.0,0.47592,0.00043,17.39835]
[1779503803790,21.22,75438.29,0.0,0.47592,0.00043,17.39835]
[1779503804745,21.22,75432.03,0.0,0.47323,0.00043,17.38941]
[1779503806704,21.22,75432.03,0.0,0.47323,0.00043,17.38941]
[1779503806758,21.22,75432.03,0.0,0.47323,0.00043,17.38941]
[1779503807758,21.22,75428.36,0.0,0.47165,0.00043,17.38381]
[1779503812765,21.22,75426.99,0.0,0.47107,0.00043,17.38166]
[1779503812773,21.22,75426.99,0.0,0.47107,0.00043,17.38166]
[1779503812787,21.22,75426.99,0.0,0.47107,0.00043,17.38166]
[1779503813708,21.22,75426.31,0.0,0.47078,0.00043,17.38057]
[1779503818722,21.22,75424.72,0.0,0.4701,0.00043,17.37801]
[1779503823723,21.22,75424.31,0.0,0.46993,0.00043,17.37735]
[1779503828724,21.23,75423.81,0.0,0.46972,0.00043,17.37654]
[1779503831753,21.23,75414.4,0.0,0.46568,0.00043,17.36009]
[1779503836779,21.23,75412.26,0.0,0.46477,0.00043,17.35611]
[1779503841781,21.23,75412.2,0.0,0.46474,0.00043,17.35601]
[1779503846787,21.23,75409.82,0.0,0.46373,0.00043,17.35148]
[1779503851791,21.23,75409.82,0.0,0.46373,0.00043,17.35149]
[1779503856794,21.24,75410.1,0.0,0.46385,0.00043,17.34708]
[1779503861848,21.24,75411.52,0.0,0.46446,0.00043,17.34984]
[1779503865826,21.24,75417.44,0.0,0.46701,0.00043,17.36075]
[1779503870835,21.25,75418.31,0.0,0.46738,0.00043,17.36231]
[1779503875845,21.25,75418.22,0.0,0.46735,0.00043,17.36216]
[1779503878781,21.25,75413.57,0.0,0.46536,0.00043,17.35377]
[1779503883781,21.26,75413.48,0.0,0.46533,0.00043,17.35362]
[1779503888796,21.26,75414.58,0.0,0.46581,0.00043,17.35568]
[1779503893827,21.26,75413.55,0.0,0.46537,0.00043,17.35381]
[1779503898830,21.27,75416.01,0.0,0.46643,0.00043,17.35834]
[1779503903849,21.27,75416.04,0.0,0.46645,0.00043,17.35841]
[1779503908894,21.28,75416.32,0.0,0.46658,0.00043,17.35895]
[1779503913920,21.28,75416.76,0.0,0.46676,0.00043,17.35479]
[1779503918969,21.28,75416.65,0.0,0.46672,0.00043,17.35461]
[1779503923974,21.29,75416.89,0.0,0.46683,0.00043,17.35506]
[1779503928987,21.29,75417.17,0.0,0.46696,0.00043,17.35558]
[1779503934016,21.29,75417.17,0.0,0.46696,0.00043,17.3556]
[1779503939017,21.29,75415.58,0.0,0.46629,0.00043,17.35277]
[1779503944017,21.3,75416.02,0.0,0.46648,0.00043,17.35358]
[1779503949028,21.3,75416.63,0.0,0.46674,0.00043,17.35469]
[1779503954055,21.3,75416.15,0.0,0.46655,0.00043,17.35385]
[1779503959081,21.3,75416.71,0.0,0.46679,0.00043,17.35487]
[1779503964086,21.31,75416.67,0.0,0.46678,0.00043,17.35482]
[1779503969103,21.31,75416.69,0.0,0.46679,0.00043,17.35488]
[1779503974134,21.32,75420.12,0.0,0.46826,0.00043,17.35594]
[1779503975949,21.32,75424.17,0.0,0.46999,0.00043,17.36274]
[1779503980970,21.32,75421.47,0.0,0.46884,0.00043,17.35826]
[1779503985997,21.32,75421.05,0.0,0.46866,0.00043,17.35757]
[1779503991023,21.33,75420.17,0.0,0.46829,0.00043,17.35609]
[1779503996023,21.33,75419.7,0.0,0.4681,0.00043,17.3553]
[1779504001044,21.33,75420.94,0.0,0.46864,0.00043,17.35744]
[1779504004981,21.34,75415.42,0.0,0.46628,0.00043,17.34779]
[1779504009997,21.34,75415.29,0.0,0.46623,0.00043,17.34758]
[1779504015021,21.34,75417.3,0.0,0.4671,0.00043,17.35121]
[1779504020047,21.35,75416.86,0.0,0.46692,0.00043,17.35045]
[1779504025073,21.35,75413.9,0.0,0.46566,0.00043,17.34513]
[1779504030076,21.36,75413.12,0.0,0.46534,0.00043,17.34373]
[1779504035108,21.36,75410.39,0.0,0.46417,0.00043,17.33367]
[1779504040121,21.37,75411.25,0.0,0.46455,0.00043,17.33534]
[1779504045137,21.37,75412.29,0.0,0.465,0.00043,17.33733]
[1779504050138,21.38,75412.16,0.0,0.46496,0.00043,17.33712]
[1779504054092,21.38,75407.65,0.0,0.46304,0.00043,17.32852]
[1779504059116,21.38,75408.11,0.0,0.46324,0.00043,17.32945]
[1779504064116,21.39,75407.54,0.0,0.46301,0.00043,17.32836]
[1779504069119,21.39,75407.6,0.0,0.46304,0.00043,17.32851]
[1779504074133,21.39,75409.68,0.0,0.46393,0.00043,17.33256]
[1779504077102,21.4,75405.94,0.0,0.46235,0.00043,17.3253]
[1779504082097,21.4,75401.87,0.0,0.46062,0.00043,17.31709]
[1779504087109,21.4,75399.0,0.0,0.45941,0.00043,17.31113]
[1779504092110,21.41,75396.96,0.0,0.45854,0.00043,17.30183]
[1779504097164,21.41,75394.75,0.0,0.45761,0.00042,17.29706]
[1779504102189,21.42,75393.66,0.0,0.45716,0.00042,17.29471]
[1779504107199,21.42,75394.77,0.0,0.45764,0.00042,17.29721]
[1779504112216,21.43,75395.35,0.0,0.4579,0.00042,17.29853]
[1779504117243,21.43,75395.35,0.0,0.45791,0.00042,17.29857]
[1779504122260,21.44,75396.04,0.0,0.45821,0.00042,17.30012]
[1779504126135,21.44,75400.95,0.0,0.4603,0.00042,17.31057]
[1779504131135,21.45,75403.0,0.0,0.46118,0.00042,17.31483]
[1779504136139,21.45,75402.51,0.0,0.46099,0.00042,17.31388]
[1779504137244,21.45,75404.07,0.0,0.46165,0.00042,17.31705]
[1779504137271,21.45,75404.07,0.0,0.46165,0.00042,17.31705]
[1779504138256,21.45,75404.07,0.0,0.46165,0.00042,17.31706]
[1779504138323,21.45,75404.07,0.0,0.46165,0.00042,17.31706]
[1779504138502,21.45,75404.07,0.0,0.46165,0.00042,17.31706]
[1779504138893,21.45,75404.81,0.0,0.46197,0.00042,17.31855]
[1779504139325,21.45,75404.81,0.0,0.46197,0.00042,17.31855]
[1779504139900,21.46,75408.04,0.0,0.46334,0.00042,17.32491]
[1779504140906,21.46,75412.7,0.0,0.46532,0.00042,17.33371]
[1779504146016,21.46,75415.31,0.0,0.46644,0.00042,17.33848]
[1779504151985,21.47,75421.57,0.0,0.4691,0.00042,17.34436]
[1779504152643,21.47,75421.57,0.0,0.4691,0.00042,17.34436]
[1779504153136,21.47,75424.4,0.0,0.4703,0.00042,17.34901]
[1779504158147,21.47,75424.03,0.0,0.47015,0.00042,17.34842]
[1779504163154,21.47,75424.28,0.0,0.47026,0.00042,17.34884]
[1779504168159,21.47,75424.59,0.0,0.4704,0.00042,17.34935]
[1779504173163,21.48,75424.87,0.0,0.47052,0.00042,17.34981]
[1779504178163,21.48,75426.86,0.0,0.47137,0.00042,17.35297]
[1779504180965,21.48,75427.7,0.0,0.47173,0.00042,17.35428]
[1779504181193,21.48,75427.7,0.0,0.47173,0.00042,17.35428]
[1779504182085,21.48,75436.12,0.0,0.4753,0.00042,17.36659]
[1779504182390,21.48,75436.12,0.0,0.4753,0.00042,17.36659]
[1779504182667,21.48,75436.12,0.0,0.4753,0.00042,17.36659]
[1779504184210,21.48,75441.78,0.0,0.47771,0.00043,17.37407]
[1779504189219,21.48,75442.99,0.0,0.47822,0.00043,17.37559]
[1779504194236,21.48,75442.39,0.0,0.47797,0.00043,17.37484]
[1779504199260,21.48,75440.47,0.0,0.47715,0.00043,17.37239]
[1779504204270,21.48,75440.01,0.0,0.47695,0.00043,17.37178]
[1779504204952,21.48,75440.01,0.0,0.47695,0.00043,17.37178]
[1779504205107,21.48,75439.84,0.0,0.47688,0.00043,17.37156]
[1779504207665,21.48,75439.84,0.0,0.47688,0.00043,17.37156]
[1779504208187,21.48,75439.84,0.0,0.47688,0.00043,17.37156]
[1779504213191,21.47,75438.42,0.0,0.47626,0.00043,17.36472]
[1779504218195,21.47,75437.41,0.0,0.47583,0.00043,17.36335]
[1779504223214,21.47,75435.44,0.0,0.47499,0.00043,17.36064]
[1779504228230,21.47,75433.6,0.0,0.47421,0.00043,17.35804]
[1779504232147,21.47,75429.65,0.0,0.47253,0.00043,17.35223]
[1779504237178,21.47,75430.11,0.0,0.47272,0.00043,17.35292]
[1779504242187,21.47,75430.28,0.0,0.47279,0.00043,17.35317]
[1779504247198,21.47,75430.3,0.0,0.4728,0.00043,17.3532]
[1779504252222,21.47,75430.91,0.0,0.47306,0.00043,17.35411]
[1779504257229,21.47,75431.18,0.0,0.47317,0.00043,17.3545]
[1779504262240,21.46,75431.1,0.0,0.47314,0.00043,17.35438]
[1779504267260,21.46,75431.19,0.0,0.47317,0.00043,17.35451]
[1779504272283,21.46,75431.71,0.0,0.47338,0.00043,17.3503]
[1779504277285,21.46,75432.27,0.0,0.47362,0.00043,17.35111]
[1779504282309,21.46,75431.52,0.0,0.4733,0.00043,17.35]
[1779504283298,21.46,75423.39,0.0,0.46984,0.00043,17.33738]
[1779504286187,21.46,75419.93,0.0,0.46837,0.00043,17.33162]
[1779504288191,21.46,75418.4,0.0,0.46772,0.00043,17.329]
[1779504288292,21.46,75419.44,0.0,0.46816,0.00043,17.33079]
[1779504289204,21.46,75406.36,0.0,0.4626,0.00042,17.30674]
[1779504291237,21.46,75404.37,0.0,0.46176,0.00042,17.30279]
[1779504296181,21.46,75403.64,0.0,0.46146,0.00042,17.30135]
[1779504296193,21.46,75403.64,0.0,0.46146,0.00042,17.30135]
[1779504296275,21.47,75403.75,0.0,0.46151,0.00042,17.30159]
[1779504298294,21.47,75412.08,0.0,0.46505,0.00042,17.31774]
[1779504302314,21.48,75413.33,0.0,0.4656,0.00042,17.3201]
[1779504307322,21.49,75414.98,0.0,0.46632,0.00042,17.32315]
[1779504312350,21.5,75413.0,0.0,0.4655,0.00042,17.31967]
[1779504317351,21.52,75415.77,0.0,0.4667,0.00042,17.32474]
[1779504322356,21.53,75414.64,0.0,0.46625,0.00042,17.32281]
[1779504327373,21.54,75413.7,0.0,0.46587,0.00042,17.3212]
[1779504330297,21.55,75419.33,0.0,0.46827,0.00042,17.33113]
[1779504335312,21.56,75416.78,0.0,0.46719,0.00042,17.3218]
[1779504340327,21.57,75414.81,0.0,0.46638,0.00042,17.31839]
[1779504345349,21.58,75411.68,0.0,0.46507,0.00042,17.3128]
[1779504350362,21.59,75410.84,0.0,0.46474,0.00042,17.31133]
[1779504355386,21.61,75409.02,0.0,0.464,0.00042,17.30801]
[1779504357404,21.61,75404.71,0.0,0.46219,0.00042,17.29972]
[1779504362412,21.62,75404.38,0.0,0.46207,0.00042,17.29915]
[1779504367422,21.63,75403.66,0.0,0.46178,0.00042,17.29779]
[1779504372428,21.64,75404.53,0.0,0.46217,0.00042,17.2996]
[1779504375348,21.64,75408.63,0.0,0.46391,0.00042,17.30756]
[1779504380372,21.65,75410.23,0.0,0.4646,0.00042,17.31063]
[1779504385387,21.66,75412.82,0.0,0.46571,0.00042,17.31546]
[1779504390394,21.68,75413.03,0.0,0.46582,0.00042,17.31592]
[1779504395398,21.69,75412.66,0.0,0.46567,0.00042,17.31036]
[1779504400417,21.7,75412.98,0.0,0.46583,0.00042,17.31103]
[1779504405437,21.72,75413.66,0.0,0.46615,0.00042,17.31235]
[1779504410453,21.73,75413.4,0.0,0.46606,0.00042,17.31197]
[1779504415478,21.74,75413.15,0.0,0.46598,0.00042,17.31161]
[1779504420310,21.75,75414.91,0.0,0.46673,0.00042,17.31479]
[1779504420400,21.76,75416.95,0.0,0.4676,0.00042,17.31835]
[1779504422728,21.76,75417.47,0.0,0.46782,0.00042,17.31927]
[1779504423421,21.76,75417.65,0.0,0.4679,0.00042,17.31959]
[1779504426442,21.77,75421.4,0.0,0.46949,0.00042,17.32588]
[1779504431459,21.78,75423.25,0.0,0.47029,0.00042,17.32893]
[1779504436475,21.8,75422.48,0.0,0.46998,0.00042,17.32777]
[1779504441487,21.8,75422.4,0.0,0.46996,0.00042,17.32766]
[1779504446496,21.82,75421.59,0.0,0.46964,0.00042,17.32643]
[1779504451501,21.83,75421.73,0.0,0.46971,0.00042,17.32173]
[1779504456502,21.84,75422.09,0.0,0.46988,0.00042,17.32238]
[1779504461509,21.85,75420.98,0.0,0.46943,0.00042,17.32066]
[1779504466523,21.86,75420.8,0.0,0.46938,0.00042,17.32043]
[1779504471544,21.88,75420.8,0.0,0.4694,0.00042,17.3205]
[1779504476398,21.89,75424.93,0.0,0.47114,0.00042,17.32711]
[1779504481402,21.9,75424.02,0.0,0.47078,0.00042,17.32574]
[1779504482503,21.9,75427.84,0.0,0.47238,0.00042,17.33159]
[1779504487519,21.91,75427.32,0.0,0.47218,0.00042,17.33087]
[1779504492475,21.92,75422.29,0.0,0.47009,0.00042,17.32313]
[1779504497488,21.93,75422.25,0.0,0.47009,0.00042,17.32312]
[1779504502500,21.94,75423.84,0.0,0.47077,0.00042,17.32568]
[1779504507501,21.94,75425.39,0.0,0.47142,0.00042,17.32808]
[1779504512518,21.95,75425.42,0.0,0.47142,0.00042,17.32316]
[1779504517526,21.95,75424.94,0.0,0.47123,0.00042,17.32243]
[1779504522526,21.95,75424.87,0.0,0.4712,0.00042,17.32233]
[1779504527553,21.95,75424.39,0.0,0.471,0.00042,17.3216]
[1779504532565,21.95,75426.5,0.0,0.47188,0.00042,17.32484]
[1779504534571,21.95,75430.51,0.0,0.47355,0.00042,17.33073]
[1779504539585,21.95,75430.94,0.0,0.47373,0.00042,17.33132]
[1779504542471,21.94,75425.79,0.0,0.47158,0.00042,17.32372]
[1779504545276,21.94,75426.9,0.0,0.47204,0.00042,17.3254]
[1779504545558,21.94,75428.52,0.0,0.47271,0.00042,17.3278]
[1779504547559,21.94,75432.45,0.0,0.47435,0.00042,17.33343]
[1779504552572,21.94,75434.39,0.0,0.47515,0.00042,17.33609]
[1779504557587,21.93,75435.59,0.0,0.47564,0.00042,17.33769]
[1779504561608,21.93,75439.25,0.0,0.47716,0.00042,17.34245]
[1779504561843,21.93,75439.25,0.0,0.47716,0.00042,17.34245]
[1779504562482,21.93,75441.65,0.0,0.47816,0.00042,17.34544]
[1779504567520,21.92,75442.46,0.0,0.4785,0.00042,17.34642]
[1779504567522,21.92,75442.46,0.0,0.4785,0.00042,17.34642]
[1779504567548,21.92,75443.42,0.0,0.4789,0.00042,17.34757]
[1779504567631,21.92,75443.42,0.0,0.4789,0.00042,17.34757]
[1779504567989,21.92,75443.42,0.0,0.4789,0.00042,17.34757]
[1779504568005,21.92,75444.97,0.0,0.47954,0.00042,17.34939]
[1779504569149,21.92,75450.22,0.0,0.48173,0.00042,17.35523]
[1779504569928,21.92,75450.22,0.0,0.48173,0.00042,17.35523]
[1779504569967,21.92,75450.22,0.0,0.48173,0.00042,17.35523]
[1779504570154,21.92,75450.22,0.0,0.48173,0.00042,17.35523]
[1779504570187,21.92,75450.22,0.0,0.48173,0.00042,17.35523]
[1779504571125,21.92,75449.93,0.0,0.48161,0.00042,17.35492]
[1779504571210,21.92,75452.73,0.0,0.48277,0.00042,17.35287]
[1779504572987,21.92,75457.16,0.0,0.48462,0.00042,17.35718]
[1779504574175,21.92,75457.16,0.0,0.48462,0.00042,17.35718]
[1779504574598,21.92,75457.78,0.0,0.48488,0.00042,17.35775]
[1779504579603,21.92,75457.88,0.0,0.48492,0.00042,17.35784]
[1779504584631,21.92,75458.38,0.0,0.48513,0.00042,17.3583]
[1779504589634,21.92,75459.75,0.0,0.4857,0.00042,17.35952]
[1779504594634,21.92,75460.82,0.0,0.48615,0.00042,17.36045]
[1779504599651,21.92,75463.25,0.0,0.48717,0.00042,17.3625]
[1779504602639,21.92,75458.73,0.0,0.48528,0.00042,17.35862]
[1779504607662,21.92,75457.96,0.0,0.48496,0.00042,17.35792]
[1779504612663,21.92,75459.99,0.0,0.4858,0.00042,17.35974]
[1779504617683,21.92,75459.68,0.0,0.48567,0.00042,17.35946]
[1779504620611,21.92,75459.51,0.0,0.4856,0.00042,17.35931]
[1779504621601,21.92,75459.29,0.0,0.48551,0.00042,17.35911]
[1779504626630,21.92,75457.27,0.0,0.48467,0.00042,17.35728]
[1779504627669,21.92,75452.78,0.0,0.48279,0.00042,17.35291]
[1779504627929,21.92,75452.78,0.0,0.48279,0.00042,17.35291]
[1779504628325,21.92,75452.78,0.0,0.48279,0.00042,17.35291]
[1779504629959,21.92,75450.72,0.0,0.48193,0.00042,17.35078]
[1779504630565,21.92,75449.16,0.0,0.48128,0.00042,17.34911]
[1779504635585,21.91,75447.9,0.0,0.48074,0.00042,17.34276]
[1779504640612,21.91,75448.37,0.0,0.48094,0.00042,17.34327]
[1779504645618,21.91,75447.77,0.0,0.48068,0.00042,17.3426]
[1779504650635,21.9,75448.49,0.0,0.48098,0.00042,17.34339]
[1779504652925,21.9,75448.35,0.0,0.48092,0.00042,17.34323]
[1779504652961,21.9,75448.35,0.0,0.48092,0.00042,17.34323]
[1779504657964,21.9,75449.88,0.0,0.48156,0.00042,17.34488]
[1779504662993,21.9,75451.51,0.0,0.48224,0.00042,17.3466]
[1779504668006,21.9,75451.91,0.0,0.4824,0.00042,17.34701]
[1779504669905,21.9,75452.83,0.0,0.48278,0.00042,17.34795]
[1779504669927,21.9,75452.83,0.0,0.48278,0.00042,17.34795]
[1779504675659,21.89,75458.91,0.0,0.48533,0.00042,17.35377]
[1779504681700,21.89,75462.11,0.0,0.48666,0.00042,17.35655]
[1779504685740,21.89,75467.05,0.0,0.48873,0.00042,17.36046]
[1779504690777,21.88,75469.37,0.0,0.4897,0.00042,17.36213]
[1779504690795,21.88,75469.37,0.0,0.4897,0.00042,17.36213]
[1779504691942,21.88,75469.48,0.0,0.48974,0.00042,17.36221]
[1779504692249,21.88,75469.58,0.0,0.48978,0.00042,17.35731]
[1779504692839,21.88,75473.13,0.0,0.49126,0.00042,17.35966]
[1779504694644,21.88,75473.13,0.0,0.49126,0.00042,17.35966]
[1779504694652,21.88,75473.13,0.0,0.49126,0.00042,17.35966]
[1779504694702,21.88,75472.63,0.0,0.49106,0.00042,17.35935]
[1779504696644,21.88,75474.45,0.0,0.49182,0.00042,17.36048]
[1779504696676,21.88,75474.45,0.0,0.49182,0.00042,17.36048]
[1779504701841,21.88,75475.22,0.0,0.49214,0.00042,17.36094]
[1779504706999,21.89,75474.65,0.0,0.4919,0.00042,17.3606]
[1779504707010,21.89,75474.65,0.0,0.4919,0.00042,17.3606]
[1779504707141,21.89,75474.65,0.0,0.4919,0.00042,17.3606]
[1779504707170,21.89,75474.65,0.0,0.4919,0.00042,17.3606]
[1779504707175,21.89,75474.65,0.0,0.4919,0.00042,17.3606]
[1779504707266,21.89,75474.91,0.0,0.49201,0.00042,17.36076]
[1779504709975,21.89,75474.91,0.0,0.49201,0.00042,17.36076]
[1779504710036,21.89,75474.91,0.0,0.49201,0.00042,17.36076]
[1779504710112,21.89,75474.13,0.0,0.49169,0.00042,17.36029]
[1779504713317,21.89,75473.42,0.0,0.49139,0.00042,17.35985]
[1779504713739,21.89,75473.94,0.0,0.49161,0.00042,17.36017]
[1779504715364,21.89,75474.29,0.0,0.49175,0.00042,17.36038]
[1779504720366,21.89,75475.2,0.0,0.49213,0.00042,17.36093]
[1779504720493,21.89,75475.2,0.0,0.49213,0.00042,17.36093]
[1779504726315,21.89,75475.43,0.0,0.49223,0.00042,17.36106]
[1779504732051,21.89,75477.39,0.0,0.49305,0.00042,17.36217]
[1779504738094,21.89,75477.14,0.0,0.49295,0.00042,17.36204]
[1779504743130,21.89,75476.34,0.0,0.49261,0.00042,17.36159]
[1779504748165,21.89,75476.52,0.0,0.49269,0.00042,17.36169]
[1779504754210,21.89,75476.12,0.0,0.49252,0.00042,17.3565]
[1779504756662,21.89,75476.46,0.0,0.49266,0.00042,17.35669]
[1779504759982,21.89,75479.77,0.0,0.49405,0.00042,17.35846]
[1779504760087,21.89,75479.77,0.0,0.49405,0.00042,17.35846]
[1779504760831,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504760849,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504760855,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504760904,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504760934,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504761103,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504761204,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504761927,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504762868,21.89,75479.45,0.0,0.49391,0.00042,17.35829]
[1779504763776,21.89,75480.1,0.0,0.49419,0.00042,17.35862]
[1779504764038,21.89,75480.1,0.0,0.49419,0.00042,17.35862]
[1779504764710,21.89,75482.23,0.0,0.49508,0.00042,17.35963]
[1779504764924,21.89,75482.23,0.0,0.49508,0.00042,17.35963]
[1779504765791,21.89,75482.32,0.0,0.49512,0.00042,17.35967]
[1779504769736,21.9,75485.88,0.0,0.49661,0.00042,17.36116]
[1779504774741,21.9,75487.3,0.0,0.4972,0.00042,17.36169]
[1779504776733,21.9,75483.36,0.0,0.49555,0.00042,17.36013]
[1779504781735,21.9,75483.61,0.0,0.49566,0.00042,17.36024]
[1779504786762,21.9,75483.41,0.0,0.49557,0.00042,17.36016]
[1779504791768,21.9,75483.56,0.0,0.49564,0.00042,17.36022]
[1779504796791,21.9,75483.37,0.0,0.49556,0.00042,17.36014]
[1779504797711,21.9,75487.26,0.0,0.49719,0.00042,17.36168]
[1779504800756,21.9,75483.41,0.0,0.49557,0.00042,17.36016]
[1779504805778,21.9,75481.52,0.0,0.49478,0.00042,17.35931]
[1779504810802,21.9,75482.64,0.0,0.49525,0.00042,17.35982]
[1779504815829,21.9,75482.43,0.0,0.49516,0.00042,17.35475]
[1779504820841,21.9,75482.18,0.0,0.49506,0.00042,17.35464]
[1779504825858,21.9,75482.09,0.0,0.49502,0.00042,17.3546]
[1779504830872,21.9,75481.81,0.0,0.4949,0.00042,17.35447]
[1779504835886,21.9,75481.69,0.0,0.49485,0.00042,17.35441]
[1779504840908,21.9,75481.69,0.0,0.49485,0.00042,17.35441]
[1779504845914,21.9,75482.8,0.0,0.49532,0.00042,17.35492]
[1779504850915,21.9,75483.13,0.0,0.49545,0.00042,17.35506]
[1779504855918,21.9,75483.25,0.0,0.4955,0.00042,17.35512]
[1779504860942,21.9,75482.33,0.0,0.49512,0.00042,17.35471]
[1779504864895,21.9,75478.79,0.0,0.49364,0.00042,17.35299]
[1779504869915,21.9,75476.99,0.0,0.49288,0.00042,17.35202]
[1779504874923,21.9,75477.18,0.0,0.49296,0.00042,17.34715]
[1779504879937,21.9,75478.67,0.0,0.49358,0.00042,17.34795]
[1779504884942,21.9,75479.14,0.0,0.49378,0.00042,17.34819]
[1779504889949,21.9,75479.62,0.0,0.49398,0.00042,17.34844]
[1779504894978,21.9,75481.0,0.0,0.49456,0.00042,17.34912]
[1779504900005,21.9,75482.95,0.0,0.49537,0.00042,17.35001]
[1779504903899,21.89,75476.33,0.0,0.4926,0.00042,17.34667]
[1779504908917,21.89,75473.48,0.0,0.49141,0.00042,17.34498]
[1779504913938,21.89,75473.41,0.0,0.49138,0.00042,17.34493]
[1779504918949,21.9,75473.14,0.0,0.49127,0.00042,17.34476]
[1779504923957,21.9,75472.9,0.0,0.49117,0.00042,17.34461]
[1779504924584,21.9,75472.9,0.0,0.49117,0.00042,17.34461]
[1779504924621,21.9,75472.9,0.0,0.49117,0.00042,17.34461]
[1779504924646,21.9,75471.51,0.0,0.49058,0.00042,17.34372]
[1779504926737,21.89,75465.09,0.0,0.48789,0.00042,17.33908]
[1779504928007,21.89,75464.91,0.0,0.48782,0.00042,17.33894]
[1779504928026,21.89,75464.91,0.0,0.48782,0.00042,17.33894]
[1779504928897,21.89,75464.27,0.0,0.48755,0.00042,17.33844]
[1779504933915,21.89,75463.98,0.0,0.48742,0.00042,17.33323]
[1779504934891,21.89,75469.31,0.0,0.48966,0.00042,17.33724]
[1779504935185,21.89,75469.31,0.0,0.48966,0.00042,17.33724]
[1779504935905,21.89,75473.3,0.0,0.49133,0.00042,17.33989]
[1779504936868,21.89,75473.3,0.0,0.49133,0.00042,17.33989]
[1779504937811,21.89,75479.11,0.0,0.49376,0.00042,17.3432]
[1779504939719,21.89,75479.11,0.0,0.49376,0.00042,17.3432]
[1779504939725,21.89,75479.11,0.0,0.49376,0.00042,17.3432]
[1779504939730,21.89,75479.11,0.0,0.49376,0.00042,17.3432]
[1779504939820,21.89,75479.11,0.0,0.49376,0.00042,17.3432]
[1779504939932,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940379,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940386,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940410,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940524,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940560,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940758,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940775,21.9,75479.42,0.0,0.49389,0.00042,17.34336]
[1779504940860,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504940976,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504941812,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504941821,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504941823,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504941838,21.9,75481.72,0.0,0.49486,0.00042,17.34448]
[1779504941852,21.9,75482.91,0.0,0.49536,0.00042,17.34502]
[1779504942415,21.9,75482.91,0.0,0.49536,0.00042,17.34502]
[1779504942675,21.9,75482.91,0.0,0.49536,0.00042,17.34502]
[1779504942880,21.9,75482.91,0.0,0.49536,0.00042,17.34502]
[1779504942893,21.9,75482.91,0.0,0.49536,0.00042,17.34502]
[1779504942746,21.9,75483.03,0.0,0.49541,0.00042,17.34507]
[1779504943905,21.9,75483.57,0.0,0.49563,0.00042,17.34531]
[1779504945900,21.9,75483.57,0.0,0.49563,0.00042,17.34531]
[1779504945906,21.9,75483.57,0.0,0.49563,0.00042,17.34531]
[1779504945929,21.9,75483.57,0.0,0.49563,0.00042,17.34531]
[1779504945907,21.9,75483.61,0.0,0.49565,0.00042,17.34533]
[1779504948923,21.9,75483.52,0.0,0.49561,0.00042,17.34529]
[1779504948964,21.9,75483.52,0.0,0.49561,0.00042,17.34529]
[1779504948968,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950354,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950403,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950462,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950598,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950648,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950677,21.9,75484.25,0.0,0.49592,0.00042,17.3456]
[1779504950735,21.9,75487.21,0.0,0.49716,0.00042,17.34674]
[1779504951983,21.9,75487.21,0.0,0.49716,0.00042,17.34674]
[1779504952023,21.9,75487.21,0.0,0.49716,0.00042,17.34674]
[1779504952517,21.9,75487.21,0.0,0.49716,0.00042,17.34674]
[1779504952605,21.9,75491.9,0.0,0.49912,0.00042,17.34822]
[1779504957036,21.91,75491.5,0.0,0.49896,0.00042,17.34811]
[1779504957066,21.91,75491.5,0.0,0.49896,0.00042,17.34811]
[1779504958782,21.91,75489.96,0.0,0.49831,0.00042,17.34766]
[1779504965202,21.91,75489.38,0.0,0.49807,0.00042,17.34748]
[1779504970724,21.92,75488.33,0.0,0.49763,0.00042,17.34714]
[1779504975760,21.92,75492.73,0.0,0.49948,0.00042,17.34844]
[1779504980796,21.93,75493.84,0.0,0.49994,0.00042,17.34871]
[1779504985831,21.94,75493.04,0.0,0.49961,0.00042,17.34852]
[1779504991601,21.94,75492.19,0.0,0.49926,0.00042,17.3483]
[1779504996852,21.95,75491.51,0.0,0.49897,0.00042,17.34314]
[1779505001946,21.96,75492.7,0.0,0.49947,0.00042,17.34346]
[1779505005962,21.96,75492.72,0.0,0.49948,0.00042,17.34346]
[1779505005975,21.96,75493.14,0.0,0.49966,0.00042,17.34357]
[1779505010993,21.96,75492.94,0.0,0.49957,0.00042,17.34352]
[1779505016010,21.97,75493.15,0.0,0.49966,0.00042,17.34357]
[1779505021012,21.97,75493.81,0.0,0.49994,0.00042,17.34373]
[1779505026037,21.97,75493.32,0.0,0.49973,0.00042,17.34361]
[1779505031056,21.98,75492.72,0.0,0.49949,0.00042,17.34346]
[1779505036069,21.98,75492.03,0.0,0.4992,0.00042,17.34328]
[1779505038920,21.98,75491.29,0.0,0.49889,0.00042,17.34308]
[1779505038975,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040088,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040116,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040438,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040457,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040674,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040717,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040881,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040901,21.98,75490.83,0.0,0.4987,0.00042,17.34295]
[1779505040982,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041118,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041155,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041338,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041361,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041562,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041595,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041798,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041835,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505042001,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505042016,21.98,75490.91,0.0,0.49873,0.00042,17.34297]
[1779505041899,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042231,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042270,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042440,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042477,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042659,21.99,75495.11,0.0,0.50048,0.00042,17.34401]
[1779505042760,21.99,75497.04,0.0,0.50129,0.00042,17.34438]
[1779505045786,21.99,75497.17,0.0,0.50134,0.00042,17.3444]
[1779505045802,21.99,75497.17,0.0,0.50134,0.00042,17.3444]
[1779505046053,21.99,75498.72,0.0,0.50199,0.00042,17.34464]
[1779505049860,21.99,75498.77,0.0,0.50201,0.00042,17.34465]
[1779505049887,21.99,75498.77,0.0,0.50201,0.00042,17.34465]
[1779505050080,21.99,75498.77,0.0,0.50201,0.00042,17.34465]
[1779505049961,21.99,75498.52,0.0,0.50191,0.00042,17.34461]
[1779505050183,21.99,75498.52,0.0,0.50191,0.00042,17.34461]
[1779505050216,21.99,75498.52,0.0,0.50191,0.00042,17.34461]
[1779505050331,21.99,75498.52,0.0,0.50191,0.00042,17.34461]
[1779505050424,21.99,75498.16,0.0,0.50176,0.00042,17.34456]
[1779505058033,22.0,75500.44,0.0,0.50271,0.00042,17.33987]
[1779505058071,22.0,75500.44,0.0,0.50271,0.00042,17.33987]
[1779505058797,22.0,75499.85,0.0,0.50246,0.00042,17.33981]
[1779505064382,22.0,75499.6,0.0,0.50236,0.00042,17.33978]
[1779505070423,22.0,75499.86,0.0,0.50247,0.00042,17.33981]
[1779505075459,22.0,75495.01,0.0,0.50044,0.00042,17.33902]
[1779505080493,22.0,75492.04,0.0,0.49921,0.00042,17.33831]
[1779505085529,22.0,75493.16,0.0,0.49967,0.00042,17.3386]
[1779505090564,22.0,75493.48,0.0,0.49981,0.00042,17.33867]
[1779505092642,22.0,75492.92,0.0,0.49957,0.00042,17.33854]
[1779505092664,22.0,75492.92,0.0,0.49957,0.00042,17.33854]
[1779505092714,22.0,75492.92,0.0,0.49957,0.00042,17.33854]
[1779505092815,22.0,75493.05,0.0,0.49963,0.00042,17.33857]
[1779505099627,22.0,75493.76,0.0,0.49992,0.00042,17.33874]
[1779505104662,22.0,75494.17,0.0,0.50009,0.00042,17.33883]
[1779505109696,22.0,75494.29,0.0,0.50014,0.00042,17.33886]
[1779505112992,22.0,75494.64,0.0,0.50029,0.00042,17.33894]
[1779505113025,22.0,75494.64,0.0,0.50029,0.00042,17.33894]
[1779505113093,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505115003,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505115028,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505115104,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505115634,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505122087,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505122116,22.0,75494.74,0.0,0.50033,0.00042,17.33398]
[1779505122892,22.0,75496.32,0.0,0.50099,0.00042,17.3343]
[1779505125129,22.0,75496.46,0.0,0.50105,0.00042,17.33432]
[1779505125146,22.0,75496.46,0.0,0.50105,0.00042,17.33432]
[1779505125810,22.0,75496.43,0.0,0.50104,0.00042,17.33432]
[1779505128830,22.0,75492.55,0.0,0.49942,0.00042,17.33347]
[1779505130228,22.0,75492.3,0.0,0.49931,0.00042,17.3334]
[1779505130243,22.0,75492.3,0.0,0.49931,0.00042,17.3334]
[1779505130844,22.0,75492.55,0.0,0.49942,0.00042,17.33347]
[1779505132228,22.0,75492.72,0.0,0.49949,0.00042,17.33351]
[1779505136307,22.0,75492.35,0.0,0.49933,0.00042,17.33341]
[1779505136325,22.0,75492.35,0.0,0.49933,0.00042,17.33341]
[1779505137050,22.0,75492.35,0.0,0.49933,0.00042,17.33341]
[1779505137093,22.0,75492.35,0.0,0.49933,0.00042,17.33341]
[1779505137116,22.0,75492.35,0.0,0.49933,0.00042,17.33341]
[1779505137250,22.0,75492.77,0.0,0.49951,0.00042,17.33352]
[1779505137282,22.0,75492.77,0.0,0.49951,0.00042,17.33352]
[1779505137896,22.0,75492.77,0.0,0.49951,0.00042,17.33352]
[1779505139908,22.0,75487.4,0.0,0.49727,0.00042,17.33189]
[1779505144942,22.0,75489.17,0.0,0.49801,0.00042,17.33249]
[1779505145505,22.0,75489.17,0.0,0.49801,0.00042,17.33249]
[1779505145512,22.0,75489.17,0.0,0.49801,0.00042,17.33249]
[1779505145570,22.0,75489.17,0.0,0.49801,0.00042,17.33249]
[1779505145950,22.0,75489.09,0.0,0.49797,0.00042,17.33247]
[1779505150984,22.0,75488.77,0.0,0.49784,0.00042,17.33236]
[1779505156020,22.0,75491.11,0.0,0.49882,0.00042,17.33308]
[1779505162668,22.0,75493.11,0.0,0.49965,0.00042,17.33361]
[1779505162691,22.0,75493.11,0.0,0.49965,0.00042,17.33361]
[1779505163075,22.01,75493.15,0.0,0.49967,0.00042,17.33362]
[1779505165098,22.01,75498.13,0.0,0.50175,0.00042,17.3346]
[1779505171046,22.01,75498.21,0.0,0.50178,0.00042,17.33461]
[1779505176167,22.01,75497.81,0.0,0.50161,0.00042,17.32957]
[1779505182210,22.01,75497.45,0.0,0.50146,0.00042,17.32951]
[1779505187244,22.01,75497.4,0.0,0.50144,0.00042,17.32951]
[1779505192279,22.01,75495.76,0.0,0.50076,0.00042,17.32921]
[1779505199330,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201041,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201050,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201053,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201082,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201237,22.01,75496.52,0.0,0.50107,0.00042,17.32935]
[1779505201246,22.01,75494.06,0.0,0.50005,0.00042,17.32885]
[1779505202385,22.01,75490.51,0.0,0.49856,0.00042,17.32793]
[1779505207420,22.0,75486.95,0.0,0.49708,0.00042,17.32676]
[1779505212454,22.0,75489.04,0.0,0.49795,0.00042,17.32747]
[1779505217489,22.0,75489.45,0.0,0.49812,0.00042,17.3276]
[1779505219907,22.0,75490.32,0.0,0.49848,0.00042,17.32787]
[1779505219930,22.0,75490.32,0.0,0.49848,0.00042,17.32787]
[1779505220021,22.0,75490.32,0.0,0.49848,0.00042,17.32787]
[1779505220123,22.0,75489.65,0.0,0.4982,0.00042,17.32766]
[1779505225973,22.0,75491.24,0.0,0.49887,0.00042,17.32813]
[1779505231073,22.0,75494.53,0.0,0.50024,0.00042,17.32896]
[1779505231095,22.0,75494.53,0.0,0.50024,0.00042,17.32896]
[1779505231129,22.0,75494.53,0.0,0.50024,0.00042,17.32896]
[1779505231174,22.0,75499.65,0.0,0.50238,0.00042,17.32485]
[1779505236622,22.0,75498.36,0.0,0.50184,0.00042,17.32467]
[1779505238617,22.01,75498.38,0.0,0.50185,0.00042,17.32468]
[1779505238632,22.01,75498.38,0.0,0.50185,0.00042,17.32468]
[1779505238644,22.01,75498.38,0.0,0.50185,0.00042,17.32468]
[1779505238787,22.01,75498.38,0.0,0.50185,0.00042,17.32468]
[1779505238805,22.01,75498.38,0.0,0.50185,0.00042,17.32468]
[1779505238887,22.01,75498.5,0.0,0.5019,0.00042,17.32469]
[1779505242224,22.01,75499.31,0.0,0.50224,0.00042,17.3248]
[1779505242247,22.01,75499.31,0.0,0.50224,0.00042,17.3248]
[1779505242666,22.01,75502.91,0.0,0.50374,0.00042,17.32514]
[1779505244289,22.01,75502.91,0.0,0.50374,0.00042,17.32514]
[1779505249107,22.01,75502.51,0.0,0.50357,0.00042,17.32512]
[1779505249133,22.01,75502.51,0.0,0.50357,0.00042,17.32512]
[1779505249208,22.01,75501.8,0.0,0.50328,0.00042,17.32506]
[1779505249399,22.01,75501.8,0.0,0.50328,0.00042,17.32506]
[1779505249422,22.01,75501.8,0.0,0.50328,0.00042,17.32506]
[1779505249768,22.01,75501.8,0.0,0.50328,0.00042,17.32506]
[1779505250432,22.01,75501.8,0.0,0.50328,0.00042,17.32506]
[1779505255465,22.02,75500.14,0.0,0.50258,0.00042,17.3249]
[1779505255488,22.02,75500.14,0.0,0.50258,0.00042,17.3249]
[1779505256763,22.01,75500.14,0.0,0.50258,0.00042,17.3249]
[1779505260108,22.01,75499.63,0.0,0.50237,0.00042,17.32484]
[1779505260120,22.01,75499.63,0.0,0.50237,0.00042,17.32484]
[1779505260221,22.01,75497.98,0.0,0.50168,0.00042,17.32462]
[1779505261803,22.01,75490.98,0.0,0.49876,0.00042,17.32308]
[1779505263626,22.01,75490.95,0.0,0.49875,0.00042,17.32307]
[1779505263636,22.01,75490.95,0.0,0.49875,0.00042,17.32307]
[1779505263813,22.01,75491.5,0.0,0.49898,0.00042,17.32323]
[1779505268847,22.01,75493.23,0.0,0.4997,0.00042,17.32368]
[1779505273884,22.01,75493.69,0.0,0.49989,0.00042,17.32379]
[1779505278919,22.01,75498.04,0.0,0.50171,0.00042,17.32463]
[1779505283952,22.01,75499.11,0.0,0.50215,0.00042,17.32478]
[1779505288987,22.01,75500.26,0.0,0.50263,0.00042,17.32492]
[1779505294024,22.01,75499.78,0.0,0.50243,0.00042,17.31988]
[1779505299059,22.01,75499.37,0.0,0.50226,0.00042,17.31983]
[1779505302613,22.01,75499.75,0.0,0.50242,0.00042,17.31988]
[1779505302648,22.01,75499.75,0.0,0.50242,0.00042,17.31988]
[1779505303086,22.01,75499.63,0.0,0.50237,0.00042,17.31986]
[1779505307174,22.01,75501.3,0.0,0.50307,0.00042,17.32004]
[1779505307205,22.01,75501.3,0.0,0.50307,0.00042,17.32004]
[1779505307219,22.01,75502.56,0.0,0.50359,0.00042,17.32014]
[1779505308368,22.01,75503.41,0.0,0.50395,0.00042,17.32019]
[1779505308399,22.01,75503.41,0.0,0.50395,0.00042,17.32019]
[1779505309127,22.01,75503.41,0.0,0.50395,0.00042,17.32019]
[1779505314163,22.01,75505.64,0.0,0.50488,0.00042,17.32025]
[1779505315358,22.01,75505.64,0.0,0.50488,0.00042,17.32025]
[1779505315377,22.01,75506.12,0.0,0.50508,0.00042,17.32025]
[1779505315550,22.01,75506.12,0.0,0.50508,0.00042,17.32025]
[1779505316179,22.01,75506.12,0.0,0.50508,0.00042,17.32025]
[1779505321213,22.01,75505.5,0.0,0.50482,0.00042,17.32025]
[1779505329274,22.01,75505.68,0.0,0.5049,0.00042,17.32025]
[1779505335316,22.01,75508.89,0.0,0.50624,0.00042,17.32018]
[1779505340349,22.0,75508.72,0.0,0.50616,0.00042,17.32018]
[1779505346392,22.0,75508.81,0.0,0.5062,0.00042,17.32018]
[1779505351577,22.0,75509.01,0.0,0.50629,0.00042,17.31519]
[1779505360493,22.0,75509.02,0.0,0.50629,0.00042,17.31518]
[1779505365526,22.0,75506.77,0.0,0.50535,0.00042,17.31526]
[1779505370848,22.0,75504.86,0.0,0.50455,0.00042,17.31526]
[1779505376426,22.0,75505.66,0.0,0.50489,0.00042,17.31527]
[1779505381638,22.0,75505.93,0.0,0.505,0.00042,17.31527]
[1779505386674,22.0,75507.86,0.0,0.50581,0.00042,17.31524]
[1779505391708,21.99,75505.91,0.0,0.50499,0.00042,17.31527]
[1779505395736,21.99,75511.4,0.0,0.50729,0.00042,17.315]
[1779505399872,21.99,75511.0,0.0,0.50712,0.00042,17.31504]
[1779505399882,21.99,75511.0,0.0,0.50712,0.00042,17.31504]
[1779505400132,21.99,75511.0,0.0,0.50712,0.00042,17.31504]
[1779505404009,21.99,75507.05,0.0,0.50547,0.00042,17.31526]
[1779505410037,21.99,75506.48,0.0,0.50523,0.00042,17.31527]
[1779505410139,21.99,75501.83,0.0,0.50329,0.00042,17.3151]
[1779505412058,21.99,75501.83,0.0,0.50329,0.00042,17.3151]
[1779505412102,21.99,75501.83,0.0,0.50329,0.00042,17.3151]
[1779505412301,21.99,75501.83,0.0,0.50329,0.00042,17.3151]
[1779505412402,21.99,75499.54,0.0,0.50233,0.00042,17.30988]
[1779505418041,22.0,75502.13,0.0,0.50341,0.00042,17.31014]
[1779505423932,22.0,75504.33,0.0,0.50433,0.00042,17.31026]
[1779505426228,22.0,75505.4,0.0,0.50478,0.00042,17.31028]
[1779505426264,22.0,75505.4,0.0,0.50478,0.00042,17.31028]
[1779505426329,22.0,75505.82,0.0,0.50495,0.00042,17.31028]
[1779505428220,22.0,75505.82,0.0,0.50495,0.00042,17.31028]
[1779505428258,22.0,75505.82,0.0,0.50495,0.00042,17.31028]
[1779505428321,22.0,75505.84,0.0,0.50496,0.00042,17.31028]
[1779505438181,22.0,75505.91,0.0,0.50499,0.00042,17.31028]
[1779505442941,22.0,75507.32,0.0,0.50558,0.00042,17.31027]
[1779505442950,22.0,75507.32,0.0,0.50558,0.00042,17.31027]
[1779505442997,22.0,75507.32,0.0,0.50558,0.00042,17.31027]
[1779505443026,22.0,75507.32,0.0,0.50558,0.00042,17.31027]
[1779505443571,22.0,75513.96,0.0,0.50835,0.00042,17.30969]
[1779505443587,22.0,75513.96,0.0,0.50835,0.00042,17.30969]
[1779505443806,22.0,75513.96,0.0,0.50835,0.00042,17.30969]
[1779505444073,22.0,75513.96,0.0,0.50835,0.00042,17.30969]
[1779505449109,22.0,75516.3,0.0,0.50933,0.00042,17.30928]
[1779505449657,22.0,75516.3,0.0,0.50933,0.00042,17.30928]
[1779505449676,22.0,75516.3,0.0,0.50933,0.00042,17.30928]
[1779505450115,22.0,75516.27,0.0,0.50932,0.00042,17.30929]
[1779505451715,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505451728,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505451790,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505451817,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505451933,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505451964,22.0,75516.25,0.0,0.50931,0.00042,17.30929]
[1779505452130,22.0,75516.0,0.0,0.50921,0.00042,17.30934]
[1779505456158,22.0,75519.84,0.0,0.51081,0.00042,17.30847]
[1779505461193,21.99,75520.13,0.0,0.51093,0.00042,17.3084]
[1779505466230,21.99,75519.59,0.0,0.51071,0.00042,17.30854]
[1779505467004,21.99,75519.59,0.0,0.51071,0.00042,17.30854]
[1779505467028,21.99,75519.59,0.0,0.51071,0.00042,17.30854]
[1779505467234,21.99,75518.08,0.0,0.51008,0.00042,17.3089]
[1779505474332,21.99,75517.92,0.0,0.51001,0.00042,17.30395]
[1779505482339,21.98,75517.19,0.0,0.50971,0.00042,17.30411]
[1779505488532,21.98,75516.41,0.0,0.50938,0.00042,17.30427]
[1779505492288,21.97,75516.21,0.0,0.5093,0.00042,17.30431]
[1779505492316,21.97,75516.21,0.0,0.5093,0.00042,17.30431]
[1779505492409,21.97,75516.23,0.0,0.50931,0.00042,17.3043]
[1779505498451,21.97,75516.3,0.0,0.50934,0.00042,17.30429]
[1779505503497,21.97,75515.82,0.0,0.50914,0.00042,17.30438]
[1779505508524,21.96,75515.28,0.0,0.50891,0.00042,17.30448]
[1779505513969,21.96,75515.07,0.0,0.50883,0.00042,17.30452]
[1779505518743,21.95,75518.91,0.0,0.51044,0.00042,17.30371]
[1779505521738,21.95,75519.36,0.0,0.51062,0.00042,17.3036]
[1779505521751,21.95,75519.36,0.0,0.51062,0.00042,17.3036]
[1779505521787,21.95,75519.36,0.0,0.51062,0.00042,17.3036]
[1779505521812,21.95,75519.36,0.0,0.51062,0.00042,17.3036]
[1779505522926,21.95,75520.53,0.0,0.51112,0.00042,17.30328]
[1779505522939,21.95,75520.53,0.0,0.51112,0.00042,17.30328]
[1779505523027,21.92,75521.67,0.0,0.5116,0.00042,17.30295]
[1779505526852,21.9,75523.43,0.0,0.51235,0.00042,17.30238]
[1779505526868,21.9,75523.43,0.0,0.51235,0.00042,17.30238]
[1779505526953,21.86,75523.43,0.0,0.51236,0.00042,17.30236]
[1779505532693,21.74,75527.0,0.0,0.51391,0.00042,17.29597]
[1779505538085,21.71,75530.2,0.0,0.51528,0.00042,17.29454]
[1779505542128,21.71,75528.36,0.0,0.5145,0.00042,17.29538]
[1779505542142,21.71,75528.36,0.0,0.5145,0.00042,17.29538]
[1779505542229,21.71,75527.26,0.0,0.51403,0.00042,17.29585]
[1779505547178,21.71,75526.58,0.0,0.51375,0.00042,17.29613]
[1779505547203,21.71,75526.58,0.0,0.51375,0.00042,17.29613]
[1779505547279,21.71,75525.89,0.0,0.51345,0.00042,17.2964]
[1779505553344,21.71,75523.59,0.0,0.51248,0.00042,17.29725]
[1779505553357,21.71,75523.59,0.0,0.51248,0.00042,17.29725]
[1779505553444,21.71,75522.53,0.0,0.51203,0.00042,17.2976]
[1779505559024,21.71,75522.12,0.0,0.51186,0.00042,17.29773]
[1779505564916,21.71,75522.56,0.0,0.51204,0.00042,17.29759]
[1779505570958,21.71,75522.45,0.0,0.512,0.00042,17.29763]
[1779505572299,21.71,75522.45,0.0,0.512,0.00042,17.29763]
[1779505572319,21.71,75522.45,0.0,0.512,0.00042,17.29763]
[1779505572375,21.71,75522.45,0.0,0.512,0.00042,17.29763]
[1779505572407,21.71,75522.45,0.0,0.512,0.00042,17.29763]
[1779505572586,21.71,75522.31,0.0,0.51194,0.00042,17.29767]
[1779505573746,21.71,75522.31,0.0,0.51194,0.00042,17.29767]
[1779505573779,21.71,75522.31,0.0,0.51194,0.00042,17.29767]
[1779505573985,21.71,75515.61,0.0,0.5091,0.00042,17.29938]
[1779505578123,21.71,75514.07,0.0,0.50845,0.00042,17.29965]
[1779505578158,21.71,75514.07,0.0,0.50845,0.00042,17.29965]
[1779505578217,21.71,75515.29,0.0,0.50897,0.00042,17.29944]
[1779505582037,21.71,75518.71,0.0,0.51041,0.00042,17.2987]
[1779505588079,21.71,75521.0,0.0,0.51138,0.00042,17.29808]
[1779505593128,21.71,75523.11,0.0,0.51228,0.00042,17.29242]
[1779505594123,21.71,75514.75,0.0,0.50874,0.00042,17.29455]
[1779505598529,21.72,75511.72,0.0,0.50745,0.00042,17.29499]
[1779505598574,21.72,75510.92,0.0,0.50711,0.00042,17.29507]
[1779505600726,21.72,75510.9,0.0,0.50711,0.00042,17.29507]
[1779505606208,21.72,75511.81,0.0,0.50749,0.00042,17.29498]
[1779505611243,21.72,75510.61,0.0,0.50698,0.00042,17.2951]
[1779505616279,21.73,75510.98,0.0,0.50714,0.00042,17.29507]
[1779505621337,21.73,75510.74,0.0,0.50704,0.00042,17.29509]
[1779505621358,21.73,75510.74,0.0,0.50704,0.00042,17.29509]
[1779505621439,21.73,75510.89,0.0,0.5071,0.00042,17.29508]
[1779505627354,21.73,75509.3,0.0,0.50643,0.00042,17.29521]
[1779505632389,21.74,75509.46,0.0,0.50649,0.00042,17.2952]
[1779505641453,21.74,75509.45,0.0,0.50649,0.00042,17.2952]
[1779505646488,21.75,75509.78,0.0,0.50663,0.00042,17.29517]
[1779505651525,21.75,75509.75,0.0,0.50662,0.00042,17.29018]
[1779505656557,21.75,75509.82,0.0,0.50665,0.00042,17.29018]
[1779505662599,21.75,75508.78,0.0,0.50621,0.00042,17.29025]
[1779505666500,21.76,75507.17,0.0,0.50552,0.00042,17.29031]
[1779505666529,21.76,75507.17,0.0,0.50552,0.00042,17.29031]
[1779505666697,21.76,75507.17,0.0,0.50552,0.00042,17.29031]
[1779505666628,21.76,75507.44,0.0,0.50564,0.00042,17.29031]
[1779505666732,21.76,75507.44,0.0,0.50564,0.00042,17.29031]
[1779505667634,21.76,75507.5,0.0,0.50566,0.00042,17.2903]
[1779505672670,21.76,75507.18,0.0,0.50553,0.00042,17.29031]
[1779505676260,21.76,75504.24,0.0,0.50429,0.00042,17.2903]
[1779505676296,21.76,75504.24,0.0,0.50429,0.00042,17.2903]
[1779505676699,21.76,75502.91,0.0,0.50372,0.00042,17.29024]
[1779505678295,21.76,75503.01,0.0,0.50376,0.00042,17.29025]
[1779505678326,21.76,75503.01,0.0,0.50376,0.00042,17.29025]
[1779505678713,21.76,75502.61,0.0,0.5036,0.00042,17.29023]
[1779505683906,21.77,75504.2,0.0,0.50427,0.00042,17.2903]
[1779505689789,21.77,75504.42,0.0,0.50436,0.00042,17.29031]
[1779505692446,21.77,75505.39,0.0,0.50477,0.00042,17.29033]
[1779505692471,21.77,75505.39,0.0,0.50477,0.00042,17.29033]
[1779505692547,21.77,75508.98,0.0,0.50629,0.00042,17.29024]
[1779505695831,21.77,75513.25,0.0,0.50809,0.00042,17.2898]
[1779505697562,21.77,75513.25,0.0,0.50809,0.00042,17.2898]
[1779505697593,21.77,75513.25,0.0,0.50809,0.00042,17.2898]
[1779505697664,21.77,75513.79,0.0,0.50832,0.00042,17.28972]
[1779505703888,21.76,75513.06,0.0,0.50802,0.00042,17.28983]
[1779505708923,21.75,75515.95,0.0,0.50924,0.00042,17.28934]
[1779505716939,21.74,75516.8,0.0,0.5096,0.00042,17.28418]
[1779505727208,21.72,75518.92,0.0,0.5105,0.00042,17.28368]
[1779505737278,21.71,75518.24,0.0,0.51022,0.00042,17.28384]
[1779505743198,21.71,75518.44,0.0,0.5103,0.00042,17.28379]
[1779505743229,21.71,75518.44,0.0,0.5103,0.00042,17.28379]
[1779505743300,21.71,75517.03,0.0,0.50971,0.00042,17.28412]
[1779505749203,21.7,75517.12,0.0,0.50975,0.00042,17.2841]
[1779505751573,21.7,75517.2,0.0,0.50978,0.00042,17.28408]
[1779505751612,21.7,75517.2,0.0,0.50978,0.00042,17.28408]
[1779505751713,21.7,75519.3,0.0,0.51067,0.00042,17.28357]
[1779505757419,21.7,75521.36,0.0,0.51154,0.00042,17.28299]
[1779505762757,21.7,75521.32,0.0,0.51153,0.00042,17.283]
[1779505766969,21.7,75520.74,0.0,0.51128,0.00042,17.28317]
[1779505766988,21.7,75520.74,0.0,0.51128,0.00042,17.28317]
[1779505767489,21.69,75520.57,0.0,0.51121,0.00042,17.28322]
[1779505777559,21.69,75520.13,0.0,0.51103,0.00042,17.27835]
[1779505783442,21.69,75519.05,0.0,0.51057,0.00042,17.27864]
[1779505783856,21.69,75519.05,0.0,0.51057,0.00042,17.27864]
[1779505789262,21.69,75515.73,0.0,0.50916,0.00042,17.27939]
[1779505797699,21.68,75516.11,0.0,0.50932,0.00042,17.27931]
[1779505799422,21.68,75516.11,0.0,0.50932,0.00042,17.27931]
[1779505799453,21.68,75516.11,0.0,0.50932,0.00042,17.27931]
[1779505799522,21.68,75516.11,0.0,0.50932,0.00042,17.27931]
[1779505804572,21.68,75515.69,0.0,0.50914,0.00042,17.27939]
[1779505810631,21.68,75515.38,0.0,0.50901,0.00042,17.27945]
[1779505815666,21.68,75514.48,0.0,0.50863,0.00042,17.27961]
[1779505821709,21.68,75514.47,0.0,0.50863,0.00042,17.27961]
[1779505827750,21.68,75514.36,0.0,0.50858,0.00042,17.27963]
[1779505828873,21.68,75514.36,0.0,0.50858,0.00042,17.27963]
[1779505828903,21.68,75514.3,0.0,0.50856,0.00042,17.27964]
[1779505829764,21.68,75514.56,0.0,0.50867,0.00042,17.2796]
[1779505835807,21.68,75515.05,0.0,0.50887,0.00042,17.27452]
[1779505840844,21.68,75515.38,0.0,0.50902,0.00042,17.27446]
[1779505845878,21.68,75515.33,0.0,0.50899,0.00042,17.27447]
[1779505850920,21.67,75512.07,0.0,0.50761,0.00042,17.27497]
[1779505850931,21.67,75512.07,0.0,0.50761,0.00042,17.27497]
[1779505851021,21.68,75507.63,0.0,0.50572,0.00042,17.27532]
[1779505856960,21.68,75508.29,0.0,0.506,0.00042,17.27529]
[1779505861995,21.69,75508.52,0.0,0.5061,0.00042,17.27528]
[1779505867030,21.69,75508.13,0.0,0.50593,0.00042,17.2753]
[1779505868665,21.69,75508.13,0.0,0.50593,0.00042,17.2753]
[1779505868699,21.69,75508.13,0.0,0.50593,0.00042,17.2753]
[1779505868766,21.69,75508.09,0.0,0.50592,0.00042,17.2753]
[1779505874806,21.7,75508.36,0.0,0.50603,0.00042,17.27529]
[1779505876855,21.7,75509.49,0.0,0.50651,0.00042,17.27522]
[1779505876871,21.7,75509.49,0.0,0.50651,0.00042,17.27522]
[1779505877100,21.7,75510.21,0.0,0.50682,0.00042,17.27516]
[1779505879930,21.7,75511.66,0.0,0.50743,0.00042,17.27502]
[1779505879964,21.69,75511.66,0.0,0.50743,0.00042,17.27502]
[1779505880212,21.69,75511.66,0.0,0.50743,0.00042,17.27502]
[1779505880225,21.69,75513.15,0.0,0.50807,0.00042,17.27483]
[1779505885985,21.68,75515.51,0.0,0.50907,0.00042,17.27443]
[1779505888345,21.68,75520.1,0.0,0.51102,0.00042,17.27335]
[1779505891012,21.68,75520.1,0.0,0.51102,0.00042,17.27335]
[1779505891038,21.68,75520.1,0.0,0.51102,0.00042,17.27335]
[1779505891102,21.68,75520.1,0.0,0.51102,0.00042,17.27335]
[1779505891114,21.67,75520.1,0.0,0.51102,0.00043,17.26835]
[1779505898415,21.65,75523.86,0.0,0.51263,0.00043,17.26716]
[1779505902189,21.65,75524.28,0.0,0.51281,0.00043,17.267]
[1779505902290,21.65,75527.88,0.0,0.51434,0.00043,17.26557]
[1779505907312,21.63,75529.1,0.0,0.51486,0.00043,17.26502]
[1779505907995,21.63,75529.1,0.0,0.51486,0.00043,17.26502]
[1779505908017,21.63,75529.1,0.0,0.51486,0.00043,17.26502]
[1779505908485,21.63,75529.64,0.0,0.5151,0.00043,17.26476]
[1779505910522,21.63,75529.64,0.0,0.5151,0.00043,17.26476]
[1779505910908,21.63,75529.64,0.0,0.5151,0.00043,17.26476]
[1779505911342,21.63,75530.61,0.0,0.51551,0.00043,17.26429]
[1779505918442,21.62,75530.94,0.0,0.51565,0.00043,17.26413]
[1779505928625,21.58,75535.97,0.0,0.51782,0.00043,17.26135]
[1779505930804,21.58,75535.97,0.0,0.51782,0.00043,17.26135]
[1779505933847,21.58,75536.98,0.0,0.51825,0.00043,17.26072]
[1779505935063,21.55,75537.23,0.0,0.51837,0.00043,17.26054]
[1779505937997,21.48,75537.23,0.0,0.51842,0.00043,17.26045]
[1779505944570,21.37,75537.26,0.0,0.5185,0.00043,17.26029]
[1779505949613,21.32,75538.38,0.0,0.51902,0.00043,17.2595]
[1779505951152,21.32,75538.38,0.0,0.51902,0.00043,17.2595]
[1779505951168,21.32,75538.38,0.0,0.51902,0.00043,17.2595]
[1779505951254,21.32,75538.39,0.0,0.51903,0.00043,17.25448]
[1779505956664,21.3,75538.39,0.0,0.51904,0.00043,17.25447]
[1779505961701,21.29,75540.43,0.0,0.51992,0.00043,17.25305]
[1779505962358,21.29,75540.43,0.0,0.51992,0.00043,17.25305]
[1779505962400,21.29,75540.43,0.0,0.51992,0.00043,17.25305]
[1779505962705,21.29,75540.51,0.0,0.51996,0.00043,17.25299]
[1779505967740,21.28,75540.3,0.0,0.51988,0.00043,17.25313]
[1779505972781,21.24,75539.96,0.0,0.51976,0.00043,17.2533]
[1779505975182,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975213,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975377,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975418,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975578,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975597,21.24,75540.24,0.0,0.51988,0.00043,17.2531]
[1779505975796,21.23,75540.22,0.0,0.51988,0.00043,17.25311]
[1779505976921,21.23,75540.22,0.0,0.51988,0.00043,17.25311]
[1779505976957,21.23,75540.22,0.0,0.51988,0.00043,17.25311]
[1779505977014,21.23,75541.61,0.0,0.52048,0.00043,17.2521]
[1779505977094,21.23,75541.61,0.0,0.52048,0.00043,17.2521]
[1779505978685,21.23,75541.61,0.0,0.52048,0.00043,17.2521]
[1779505978988,21.23,75548.66,0.0,0.52354,0.00043,17.2464]
[1779505980677,21.22,75548.66,0.0,0.52354,0.00043,17.2464]
[1779505980706,21.22,75548.66,0.0,0.52354,0.00043,17.2464]
[1779505980831,21.22,75549.21,0.0,0.52378,0.00043,17.24591]
[1779505981685,21.22,75549.21,0.0,0.52378,0.00043,17.24591]
[1779505981714,21.22,75549.21,0.0,0.52378,0.00043,17.24591]
[1779505982010,21.22,75548.98,0.0,0.52368,0.00043,17.24611]
[1779505987881,21.21,75548.0,0.0,0.52327,0.00043,17.24695]
[1779505992917,21.2,75547.71,0.0,0.52315,0.00043,17.24718]
[1779505994927,21.2,75547.58,0.0,0.52309,0.00043,17.24729]
[1779506000973,21.19,75546.49,0.0,0.52263,0.00043,17.24819]
[1779506006108,21.19,75546.27,0.0,0.52254,0.00043,17.24836]
[1779506006125,21.19,75546.27,0.0,0.52254,0.00043,17.24836]
[1779506006209,21.18,75546.22,0.0,0.52252,0.00043,17.2484]
[1779506013061,21.17,75546.22,0.0,0.52253,0.00043,17.24337]
[1779506021399,21.17,75545.42,0.0,0.52219,0.00043,17.24402]
[1779506021413,21.17,75545.42,0.0,0.52219,0.00043,17.24402]
[1779506021678,21.16,75545.46,0.0,0.52221,0.00043,17.24397]
[1779506026467,21.16,75545.24,0.0,0.52212,0.00043,17.24415]
[1779506026501,21.16,75545.24,0.0,0.52212,0.00043,17.24415]
[1779506026656,21.16,75545.24,0.0,0.52212,0.00043,17.24415]
[1779506026757,21.15,75545.2,0.0,0.52211,0.00044,17.24417]
[1779506032361,21.14,75544.96,0.0,0.52201,0.00044,17.24435]
[1779506034557,21.14,75544.96,0.0,0.52201,0.00044,17.24435]
[1779506034590,21.14,75544.96,0.0,0.52201,0.00044,17.24435]
[1779506034819,21.14,75544.96,0.0,0.52201,0.00044,17.24434]
[1779506042722,21.13,75545.41,0.0,0.52221,0.00044,17.24396]
[1779506042737,21.13,75545.41,0.0,0.52221,0.00044,17.24396]
[1779506042962,21.13,75545.36,0.0,0.52219,0.00044,17.24399]
[1779506048309,21.12,75545.47,0.0,0.52225,0.00044,17.24389]
[1779506050862,21.12,75545.47,0.0,0.52225,0.00044,17.24389]
[1779506050893,21.12,75545.47,0.0,0.52225,0.00044,17.24389]
[1779506050963,21.12,75545.62,0.0,0.52232,0.00044,17.24375]
[1779506051318,21.12,75545.62,0.0,0.52232,0.00044,17.24375]
[1779506057371,21.11,75546.06,0.0,0.52252,0.00044,17.24337]
[1779506062570,21.1,75546.36,0.0,0.52265,0.00044,17.24311]
[1779506068451,21.09,75545.35,0.0,0.52222,0.00044,17.24393]
[1779506074243,21.09,75545.42,0.0,0.52226,0.00044,17.23885]
[1779506076252,21.09,75545.42,0.0,0.52226,0.00044,17.23885]
[1779506076280,21.09,75545.42,0.0,0.52226,0.00044,17.23885]
[1779506076459,21.09,75545.42,0.0,0.52226,0.00044,17.23885]
[1779506077043,21.08,75545.42,0.0,0.52226,0.00044,17.23884]
[1779506082710,21.07,75545.55,0.0,0.52233,0.00044,17.23872]
[1779506083473,21.07,75545.55,0.0,0.52233,0.00044,17.23872]
[1779506083505,21.07,75545.55,0.0,0.52233,0.00044,17.23872]
[1779506083807,21.07,75545.55,0.0,0.52233,0.00044,17.23872]
[1779506083908,21.07,75545.39,0.0,0.52226,0.00044,17.23885]
[1779506084573,21.07,75545.39,0.0,0.52226,0.00044,17.23885]
[1779506085622,21.07,75545.36,0.0,0.52225,0.00044,17.23887]
[1779506085633,21.07,75545.36,0.0,0.52225,0.00044,17.23887]
[1779506085724,21.07,75545.36,0.0,0.52225,0.00044,17.23887]
[1779506091612,21.06,75545.24,0.0,0.5222,0.00044,17.23895]
[1779506101681,21.05,75545.55,0.0,0.52235,0.00044,17.23866]
[1779506104702,21.04,75540.89,0.0,0.52031,0.00044,17.24231]
[1779506109737,21.03,75538.39,0.0,0.51923,0.00044,17.24407]
[1779506113870,21.03,75537.12,0.0,0.51868,0.00044,17.24492]
[1779506113872,21.03,75537.12,0.0,0.51868,0.00044,17.24492]
[1779506113884,21.03,75537.12,0.0,0.51868,0.00044,17.24492]
[1779506114054,21.03,75537.12,0.0,0.51868,0.00044,17.24492]
[1779506114115,21.02,75536.85,0.0,0.51856,0.00044,17.24509]
[1779506115779,21.02,75531.36,0.0,0.51615,0.00044,17.24837]
[1779506120815,21.0,75528.55,0.0,0.51494,0.00044,17.24978]
[1779506121202,21.0,75528.55,0.0,0.51494,0.00044,17.24978]
[1779506121219,21.0,75528.55,0.0,0.51494,0.00044,17.24978]
[1779506121822,21.0,75528.29,0.0,0.51482,0.00044,17.24991]
[1779506127631,20.99,75526.28,0.0,0.51394,0.00044,17.25082]
[1779506133065,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506133301,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506133325,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506133510,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506133524,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506133834,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506134176,20.98,75525.17,0.0,0.51346,0.00044,17.24628]
[1779506136926,20.98,75520.71,0.0,0.5115,0.00044,17.24791]
[1779506137767,20.98,75520.71,0.0,0.5115,0.00044,17.24791]
[1779506137801,20.98,75520.71,0.0,0.5115,0.00044,17.24791]
[1779506138182,20.98,75518.93,0.0,0.51072,0.00044,17.24845]
[1779506138797,20.98,75518.93,0.0,0.51072,0.00044,17.24845]
[1779506143976,20.97,75516.11,0.0,0.50948,0.00044,17.24916]
[1779506144881,20.97,75516.11,0.0,0.50948,0.00044,17.24916]
[1779506144920,20.97,75516.11,0.0,0.50948,0.00044,17.24916]
[1779506145127,20.97,75515.94,0.0,0.50941,0.00044,17.2492]
[1779506147121,20.97,75515.94,0.0,0.50941,0.00044,17.2492]
[1779506147153,20.97,75515.94,0.0,0.50941,0.00044,17.2492]
[1779506147217,20.97,75515.35,0.0,0.50915,0.00044,17.24932]
[1779506147339,20.97,75515.35,0.0,0.50915,0.00044,17.24932]
[1779506147972,20.97,75515.35,0.0,0.50915,0.00044,17.24932]
[1779506147983,20.97,75515.35,0.0,0.50915,0.00044,17.24932]
[1779506148039,20.97,75515.35,0.0,0.50915,0.00044,17.24932]
[1779506153206,20.98,75517.97,0.0,0.5103,0.00044,17.24871]
[1779506159081,20.99,75517.28,0.0,0.50999,0.00044,17.24889]
[1779506162308,20.99,75518.11,0.0,0.51036,0.00044,17.24868]
[1779506162341,20.99,75518.11,0.0,0.51036,0.00044,17.24868]
[1779506162402,20.99,75518.11,0.0,0.51036,0.00044,17.24868]
[1779506162429,20.99,75518.11,0.0,0.51036,0.00044,17.24868]
[1779506163108,20.99,75518.11,0.0,0.51036,0.00044,17.24868]
[1779506165123,20.99,75521.83,0.0,0.51199,0.00044,17.24755]
[1779506166288,20.99,75521.85,0.0,0.512,0.00044,17.24754]
[1779506166326,20.99,75521.85,0.0,0.512,0.00044,17.24754]
[1779506166361,20.99,75521.85,0.0,0.512,0.00044,17.24754]
[1779506167137,20.99,75522.04,0.0,0.51208,0.00044,17.24747]
[1779506172173,20.98,75523.41,0.0,0.51269,0.00044,17.24698]
[1779506176443,20.98,75525.64,0.0,0.51367,0.00044,17.24608]
[1779506177915,20.98,75525.64,0.0,0.51367,0.00044,17.24608]
[1779506177945,20.98,75525.64,0.0,0.51367,0.00044,17.24608]
[1779506178016,20.98,75525.81,0.0,0.51374,0.00044,17.24601]
[1779506178487,20.98,75525.81,0.0,0.51374,0.00044,17.24601]
[1779506178506,20.98,75525.81,0.0,0.51374,0.00044,17.24601]
[1779506179221,20.98,75525.81,0.0,0.51374,0.00044,17.24601]
[1779506184577,20.98,75525.73,0.0,0.51371,0.00044,17.24604]
[1779506184601,20.98,75525.73,0.0,0.51371,0.00044,17.24604]
[1779506184705,20.98,75525.73,0.0,0.51371,0.00044,17.24604]
[1779506185229,20.98,75525.73,0.0,0.51371,0.00044,17.24604]
[1779506192312,20.97,75525.68,0.0,0.51369,0.00044,17.24105]
[1779506195859,20.97,75530.68,0.0,0.51589,0.00044,17.23867]
[1779506201376,20.96,75530.2,0.0,0.51568,0.00044,17.23891]
[1779506206411,20.96,75530.31,0.0,0.51573,0.00044,17.23885]
[1779506208173,20.96,75530.31,0.0,0.51573,0.00044,17.23885]
[1779506208275,20.96,75528.79,0.0,0.51507,0.00044,17.23962]
[1779506213626,20.95,75527.74,0.0,0.51461,0.00044,17.24012]
[1779506220509,20.95,75527.97,0.0,0.51471,0.00044,17.24001]
[1779506224909,20.95,75528.18,0.0,0.5148,0.00044,17.23991]
[1779506224946,20.95,75528.18,0.0,0.5148,0.00044,17.23991]
[1779506233769,20.94,75528.12,0.0,0.51478,0.00044,17.23994]
[1779506239072,20.94,75527.89,0.0,0.51468,0.00044,17.24004]
[1779506245686,20.94,75527.75,0.0,0.51462,0.00044,17.24011]
[1779506250721,20.94,75528.06,0.0,0.51475,0.00044,17.23996]
[1779506255756,20.94,75528.26,0.0,0.51484,0.00044,17.23486]
[1779506260790,20.94,75528.86,0.0,0.51511,0.00044,17.23456]
[1779506267839,20.94,75529.06,0.0,0.5152,0.00044,17.23446]
[1779506272874,20.94,75528.77,0.0,0.51507,0.00044,17.23461]
[1779506274598,20.94,75529.16,0.0,0.51524,0.00044,17.23441]
[1779506274613,20.94,75529.16,0.0,0.51524,0.00044,17.23441]
[1779506280931,20.94,75529.68,0.0,0.51547,0.00044,17.23415]
[1779506287400,20.94,75529.27,0.0,0.51529,0.00044,17.23436]
[1779506290606,20.94,75528.45,0.0,0.51493,0.00044,17.23477]
[1779506291330,20.94,75531.49,0.0,0.51627,0.00044,17.2332]
[1779506296362,20.94,75531.21,0.0,0.51614,0.00044,17.23335]
[1779506299269,20.94,75536.96,0.0,0.51867,0.00044,17.22988]
[1779506304269,20.94,75538.98,0.0,0.51957,0.00044,17.2285]
[1779506309291,20.93,75539.96,0.0,0.52,0.00044,17.22779]
[1779506314309,20.93,75540.23,0.0,0.52013,0.00044,17.22257]
[1779506319328,20.92,75541.9,0.0,0.52087,0.00044,17.2213]
[1779506324356,20.91,75543.09,0.0,0.5214,0.00044,17.22036]
[1779506329386,20.91,75543.41,0.0,0.52154,0.00044,17.2201]
[1779506330394,20.91,75543.41,0.0,0.52154,0.00044,17.2201]
[1779506330403,20.91,75543.41,0.0,0.52154,0.00044,17.2201]
[1779506330432,20.9,75543.51,0.0,0.5216,0.00044,17.22]
[1779506332230,20.9,75543.51,0.0,0.5216,0.00044,17.21999]
[1779506340036,20.89,75544.16,0.0,0.52189,0.00044,17.21946]
[1779506340424,20.88,75545.27,0.0,0.52238,0.00044,17.21852]
[1779506345445,20.88,75545.81,0.0,0.52263,0.00044,17.21805]
[1779506350446,20.87,75546.16,0.0,0.52279,0.00044,17.21773]
[1779506355463,20.86,75546.36,0.0,0.52288,0.00044,17.21755]
[1779506360492,20.86,75544.86,0.0,0.52223,0.00044,17.21881]
[1779506365505,20.85,75547.11,0.0,0.52323,0.00044,17.21685]
[1779506369490,20.84,75550.61,0.0,0.52478,0.00044,17.21361]
[1779506374536,20.84,75551.62,0.0,0.52524,0.00044,17.2076]
[1779506379566,20.83,75552.23,0.0,0.52551,0.00044,17.20699]
[1779506384567,20.83,75552.77,0.0,0.52575,0.00044,17.20644]
[1779506389376,20.83,75545.9,0.0,0.52272,0.00044,17.21285]
[1779506390399,20.83,75541.33,0.0,0.52069,0.00044,17.21656]
[1779506391470,20.83,75534.44,0.0,0.51764,0.00044,17.22133]
[1779506393375,20.82,75529.49,0.0,0.51545,0.00044,17.22412]
[1779506398384,20.8,75529.95,0.0,0.51567,0.00044,17.22387]
[1779506403403,20.79,75532.89,0.0,0.51698,0.00044,17.22223]
[1779506408424,20.79,75533.9,0.0,0.51743,0.00044,17.22162]
[1779506413438,20.78,75536.67,0.0,0.51866,0.00044,17.21984]
[1779506418462,20.78,75538.94,0.0,0.51967,0.00044,17.21826]
[1779506423465,20.78,75540.94,0.0,0.52056,0.00044,17.21678]
[1779506428473,20.77,75541.29,0.0,0.52071,0.00044,17.21651]
[1779506433478,20.77,75541.31,0.0,0.52073,0.00044,17.21147]
[1779506438506,20.77,75541.65,0.0,0.52088,0.00044,17.21121]
[1779506443523,20.77,75541.7,0.0,0.52091,0.00044,17.21116]
[1779506448545,20.77,75541.45,0.0,0.5208,0.00044,17.21135]
[1779506453570,20.77,75543.32,0.0,0.52163,0.00044,17.20987]
[1779506458582,20.77,75543.62,0.0,0.52176,0.00044,17.20962]
[1779506462376,20.77,75543.6,0.0,0.52175,0.00044,17.20964]
[1779506462419,20.77,75543.6,0.0,0.52175,0.00044,17.20964]
[1779506467426,20.76,75543.82,0.0,0.52185,0.00044,17.20946]
[1779506467635,20.76,75544.0,0.0,0.52193,0.00044,17.20931]
[1779506467638,20.76,75544.0,0.0,0.52193,0.00044,17.20931]
[1779506468260,20.76,75544.0,0.0,0.52193,0.00044,17.20931]
[1779506468717,20.76,75544.0,0.0,0.52193,0.00044,17.20931]
[1779506469478,20.76,75545.98,0.0,0.52281,0.00044,17.20762]
[1779506474495,20.76,75548.24,0.0,0.52382,0.00044,17.2056]
[1779506479512,20.76,75549.71,0.0,0.52447,0.00044,17.20422]
[1779506484535,20.76,75551.67,0.0,0.52534,0.00044,17.20231]
[1779506489536,20.75,75552.31,0.0,0.52563,0.00044,17.20167]
[1779506494538,20.75,75553.25,0.0,0.52605,0.00044,17.19569]
[1779506495609,20.75,75549.39,0.0,0.52434,0.00044,17.19949]
[1779506500621,20.75,75548.61,0.0,0.52399,0.00044,17.20022]
[1779506505631,20.75,75548.81,0.0,0.52408,0.00044,17.20003]
[1779506510657,20.75,75548.81,0.0,0.52409,0.00044,17.20003]
[1779506515676,20.75,75548.87,0.0,0.52411,0.00044,17.19997]
[1779506520699,20.75,75549.42,0.0,0.52436,0.00044,17.19945]
[1779506525717,20.75,75549.86,0.0,0.52456,0.00044,17.19903]
[1779506530726,20.75,75552.21,0.0,0.5256,0.00044,17.19673]
[1779506535733,20.75,75552.21,0.0,0.5256,0.00044,17.19673]
[1779506540737,20.75,75553.63,0.0,0.52623,0.00044,17.19528]
[1779506541564,20.75,75558.64,0.0,0.52846,0.00044,17.18982]
[1779506546592,20.75,75557.55,0.0,0.52797,0.00044,17.19106]
[1779506551613,20.75,75557.07,0.0,0.52776,0.00044,17.1916]
[1779506555545,20.75,75549.76,0.0,0.52451,0.00044,17.19411]
[1779506560555,20.75,75549.91,0.0,0.52458,0.00044,17.19397]
[1779506565573,20.75,75550.5,0.0,0.52484,0.00044,17.1934]
[1779506570599,20.75,75550.92,0.0,0.52503,0.00044,17.19299]
[1779506575602,20.75,75550.46,0.0,0.52483,0.00044,17.19343]
[1779506580604,20.75,75550.72,0.0,0.52494,0.00044,17.19318]
[1779506581574,20.75,75542.73,0.0,0.52139,0.00044,17.20027]
[1779506582638,20.75,75536.49,0.0,0.51861,0.00044,17.20486]
[1779506587662,20.75,75536.48,0.0,0.51861,0.00044,17.20487]
[1779506592663,20.75,75534.33,0.0,0.51765,0.00044,17.20626]
[1779506594650,20.75,75534.34,0.0,0.51766,0.00044,17.20625]
[1779506594678,20.75,75534.34,0.0,0.51766,0.00044,17.20625]
[1779506595153,20.75,75534.61,0.0,0.51778,0.00044,17.20608]
[1779506601199,20.75,75532.84,0.0,0.51699,0.00044,17.20716]
[1779506602708,20.75,75529.85,0.0,0.51566,0.00045,17.20883]
[1779506603634,20.75,75527.08,0.0,0.51443,0.00045,17.21021]
[1779506608651,20.75,75528.75,0.0,0.51517,0.00045,17.2094]
[1779506611699,20.75,75533.24,0.0,0.51717,0.00045,17.20191]
[1779506616712,20.75,75532.69,0.0,0.51693,0.00045,17.20224]
[1779506621739,20.75,75534.64,0.0,0.51779,0.00044,17.20105]
[1779506626756,20.75,75535.09,0.0,0.51799,0.00044,17.20077]
[1779506631758,20.75,75533.8,0.0,0.51742,0.00044,17.20157]
[1779506636783,20.75,75531.29,0.0,0.5163,0.00045,17.20304]
[1779506641798,20.75,75531.57,0.0,0.51643,0.00045,17.20288]
[1779506646818,20.75,75531.68,0.0,0.51647,0.00045,17.20282]
[1779506651830,20.75,75530.44,0.0,0.51592,0.00045,17.2035]
[1779506656857,20.75,75531.34,0.0,0.51632,0.00045,17.20301]
[1779506661870,20.75,75532.03,0.0,0.51663,0.00045,17.20262]
[1779506666871,20.75,75532.32,0.0,0.51676,0.00045,17.20245]
[1779506671878,20.75,75532.38,0.0,0.51679,0.00045,17.1974]
[1779506676897,20.75,75532.33,0.0,0.51677,0.00045,17.19743]
[1779506681898,20.75,75532.02,0.0,0.51663,0.00045,17.1976]
[1779506685792,20.75,75527.27,0.0,0.51452,0.00045,17.20009]
[1779506688628,20.75,75524.87,0.0,0.51345,0.00045,17.20116]
[1779506688789,20.75,75524.85,0.0,0.51344,0.00045,17.20116]
[1779506690826,20.75,75520.85,0.0,0.51166,0.00045,17.20267]
[1779506692757,20.75,75520.85,0.0,0.51166,0.00045,17.20267]
[1779506692852,20.75,75520.75,0.0,0.51161,0.00045,17.2027]
[1779506693161,20.75,75520.75,0.0,0.51161,0.00045,17.2027]
[1779506693185,20.75,75520.75,0.0,0.51161,0.00045,17.2027]
[1779506693655,20.75,75530.79,0.0,0.51608,0.00045,17.19829]
[1779506694220,20.75,75540.88,0.0,0.52057,0.00044,17.19169]
[1779506694997,20.75,75540.3,0.0,0.52032,0.00044,17.19213]
[1779506695860,20.75,75540.3,0.0,0.52032,0.00044,17.19213]
[1779506697188,20.75,75540.3,0.0,0.52032,0.00044,17.19213]
[1779506697197,20.75,75540.3,0.0,0.52032,0.00044,17.19213]
[1779506697549,20.75,75540.3,0.0,0.52032,0.00044,17.19213]
[1779506701905,20.75,75536.61,0.0,0.51867,0.00045,17.19475]
[1779506704329,20.75,75530.45,0.0,0.51593,0.00045,17.19848]
[1779506710974,20.75,75529.26,0.0,0.5154,0.00045,17.19911]
[1779506711981,20.75,75524.68,0.0,0.51336,0.00045,17.20124]
[1779506717017,20.75,75524.46,0.0,0.51326,0.00045,17.20133]
[1779506722052,20.75,75525.11,0.0,0.51355,0.00045,17.20106]
[1779506728095,20.76,75525.63,0.0,0.51378,0.00045,17.20083]
[1779506730107,20.76,75531.78,0.0,0.51652,0.00045,17.19775]
[1779506735295,20.76,75532.71,0.0,0.51694,0.00045,17.19219]
[1779506741184,20.76,75532.91,0.0,0.51703,0.00045,17.19207]
[1779506746219,20.76,75532.66,0.0,0.51691,0.00045,17.19222]
[1779506751254,20.76,75531.85,0.0,0.51655,0.00045,17.19269]
[1779506756289,20.76,75532.23,0.0,0.51672,0.00045,17.19247]
[1779506761325,20.76,75531.05,0.0,0.5162,0.00045,17.19314]
[1779506766359,20.76,75529.75,0.0,0.51562,0.00045,17.19384]
[1779506771394,20.76,75527.54,0.0,0.51463,0.00045,17.19495]
[1779506776430,20.76,75528.02,0.0,0.51485,0.00045,17.19471]
[1779506785650,20.76,75526.62,0.0,0.51423,0.00045,17.19537]
[1779506795720,20.75,75527.73,0.0,0.51472,0.00045,17.18983]
[1779506801862,20.75,75528.39,0.0,0.51502,0.00045,17.18951]
[1779506807023,20.76,75530.44,0.0,0.51593,0.00045,17.18845]
[1779506812043,20.76,75530.54,0.0,0.51598,0.00045,17.18839]
[1779506818725,20.76,75528.91,0.0,0.51525,0.00045,17.18925]
[1779506824767,20.76,75527.72,0.0,0.51472,0.00045,17.18984]
[1779506829806,20.76,75527.99,0.0,0.51484,0.00045,17.18971]
[1779506835847,20.76,75527.93,0.0,0.51481,0.00045,17.18974]
[1779506841889,20.77,75528.29,0.0,0.51497,0.00045,17.18957]
[1779506847931,20.77,75528.13,0.0,0.5149,0.00045,17.18965]
[1779506855676,20.77,75527.37,0.0,0.51456,0.00045,17.18499]
[1779506862030,20.77,75528.1,0.0,0.51488,0.00045,17.18464]
[1779506867943,20.78,75528.41,0.0,0.51502,0.00045,17.18449]
[1779506876968,20.78,75528.49,0.0,0.51506,0.00045,17.18445]
[1779506885190,20.78,75528.37,0.0,0.515,0.00045,17.18452]
[1779506890212,20.78,75530.7,0.0,0.51603,0.00044,17.18331]
[1779506896421,20.79,75530.37,0.0,0.51589,0.00044,17.18349]
[1779506903843,20.79,75529.85,0.0,0.51565,0.00044,17.18377]
[1779506903873,20.79,75529.85,0.0,0.51565,0.00044,17.18377]
[1779506905487,20.79,75529.56,0.0,0.51552,0.00044,17.18392]
[1779506905508,20.79,75529.56,0.0,0.51552,0.00044,17.18392]
[1779506912581,20.79,75529.25,0.0,0.51539,0.00044,17.18408]
[1779506918711,20.79,75531.62,0.0,0.51644,0.00044,17.17778]
[1779506924777,20.79,75533.43,0.0,0.51725,0.00044,17.17673]
[1779506932958,20.8,75533.43,0.0,0.51724,0.00044,17.17673]
[1779506938561,20.8,75533.5,0.0,0.51727,0.00044,17.1767]
[1779506945610,20.8,75533.4,0.0,0.51723,0.00044,17.17676]
[1779506950646,20.81,75533.73,0.0,0.51737,0.00044,17.17656]
[1779506955680,20.81,75534.67,0.0,0.51779,0.00044,17.17598]
[1779506960717,20.8,75530.9,0.0,0.51612,0.00044,17.17819]
[1779506965759,20.79,75529.44,0.0,0.51547,0.00044,17.17896]
[1779506966695,20.79,75529.44,0.0,0.51547,0.00044,17.17896]
[1779506966710,20.79,75529.44,0.0,0.51547,0.00044,17.17896]
[1779506971801,20.79,75528.1,0.0,0.51488,0.00045,17.1746]
[1779506972725,20.79,75528.1,0.0,0.51488,0.00045,17.1746]
[1779506972807,20.78,75527.89,0.0,0.51479,0.00045,17.1747]
[1779506978849,20.78,75527.04,0.0,0.51442,0.00045,17.1751]
[1779506979806,20.78,75527.04,0.0,0.51442,0.00045,17.1751]
[1779506980011,20.78,75528.85,0.0,0.51522,0.00045,17.17422]
[1779506984083,20.77,75528.32,0.0,0.51499,0.00045,17.17448]
[1779506984097,20.77,75528.14,0.0,0.51491,0.00045,17.17457]
[1779506984897,20.77,75528.14,0.0,0.51491,0.00045,17.17457]
[1779506985792,20.77,75528.14,0.0,0.51491,0.00045,17.17457]
[1779506985806,20.77,75528.14,0.0,0.51491,0.00045,17.17457]
[1779506987117,20.76,75528.06,0.0,0.51488,0.00045,17.1746]
[1779506987157,20.76,75528.06,0.0,0.51488,0.00045,17.1746]
[1779506987914,20.76,75528.06,0.0,0.51488,0.00045,17.1746]
[1779506991183,20.75,75527.31,0.0,0.51455,0.00045,17.17495]
[1779506992047,20.75,75528.16,0.0,0.51493,0.00045,17.17454]
[1779506993789,20.75,75528.16,0.0,0.51493,0.00045,17.17454]
[1779506993825,20.75,75528.16,0.0,0.51493,0.00045,17.17454]
[1779506997986,20.74,75520.47,0.0,0.5115,0.00045,17.17769]
[1779506999092,20.74,75516.01,0.0,0.50951,0.00045,17.17893]
[1779507000108,20.74,75508.16,0.0,0.506,0.00045,17.18008]
[1779507003022,20.73,75507.47,0.0,0.5057,0.00045,17.18012]
[1779507006044,20.73,75511.55,0.0,0.50752,0.00045,17.17974]
[1779507011242,20.73,75513.89,0.0,0.50856,0.00045,17.17937]
[1779507017121,20.72,75515.19,0.0,0.50915,0.00045,17.17911]
[1779507018884,20.72,75519.95,0.0,0.51127,0.00045,17.17784]
[1779507021148,20.72,75525.0,0.0,0.51353,0.00045,17.17597]
[1779507026563,20.71,75525.86,0.0,0.51392,0.00045,17.17559]
[1779507029718,20.7,75526.53,0.0,0.51422,0.00045,17.17528]
[1779507029753,20.7,75526.53,0.0,0.51422,0.00045,17.17528]
[1779507029755,20.7,75527.08,0.0,0.51447,0.00045,17.17503]
[1779507035247,20.69,75527.43,0.0,0.51463,0.00045,17.16983]
[1779507041289,20.68,75528.15,0.0,0.51496,0.00045,17.16946]
[1779507047487,20.67,75528.49,0.0,0.51512,0.00045,17.16928]
[1779507054380,20.65,75528.38,0.0,0.51508,0.00045,17.16933]
[1779507059414,20.64,75527.79,0.0,0.51482,0.00045,17.16961]
[1779507064450,20.63,75527.95,0.0,0.51489,0.00045,17.16953]
[1779507069490,20.62,75529.59,0.0,0.51563,0.00045,17.16868]
[1779507074521,20.61,75528.54,0.0,0.51517,0.00045,17.16921]
[1779507079558,20.6,75530.22,0.0,0.51593,0.00045,17.16832]
[1779507087600,20.6,75531.17,0.0,0.51636,0.00045,17.16779]
[1779507092651,20.58,75534.88,0.0,0.51804,0.00045,17.16048]
[1779507097840,20.57,75536.0,0.0,0.51855,0.00045,17.15973]
[1779507103726,20.56,75536.82,0.0,0.51892,0.00045,17.15916]
[1779507108834,20.56,75537.95,0.0,0.51944,0.00045,17.15835]
[1779507114360,20.52,75540.88,0.0,0.52078,0.00045,17.1561]
[1779507114388,20.52,75540.88,0.0,0.52078,0.00045,17.1561]
[1779507119839,20.52,75541.69,0.0,0.52115,0.00045,17.15544]
[1779507126889,20.49,75542.79,0.0,0.52167,0.00045,17.15449]
[1779507131922,20.45,75545.07,0.0,0.52274,0.00045,17.15245]
[1779507136957,20.42,75544.73,0.0,0.52261,0.00045,17.15269]
[1779507137407,20.42,75544.73,0.0,0.52261,0.00045,17.15269]
[1779507137440,20.42,75544.73,0.0,0.52261,0.00045,17.15269]
[1779507140256,20.41,75549.64,0.0,0.52484,0.00045,17.1481]
[1779507141165,20.41,75552.6,0.0,0.52618,0.00045,17.14508]
[1779507146168,20.41,75552.42,0.0,0.5261,0.00045,17.14526]
[1779507150649,20.41,75551.04,0.0,0.52548,0.00045,17.14668]
[1779507150657,20.41,75551.04,0.0,0.52548,0.00045,17.14668]
[1779507151056,20.41,75551.04,0.0,0.52548,0.00045,17.14164]
[1779507153315,20.38,75552.07,0.0,0.52598,0.00045,17.14048]
[1779507153350,20.38,75552.07,0.0,0.52598,0.00045,17.14048]
[1779507158652,20.3,75553.9,0.0,0.5269,0.00046,17.13829]
[1779507164148,20.25,75555.29,0.0,0.52758,0.00046,17.13659]
[1779507169259,20.25,75556.03,0.0,0.52792,0.00046,17.13573]
[1779507175952,20.24,75557.57,0.0,0.52864,0.00046,17.1339]
[1779507178251,20.24,75560.83,0.0,0.53013,0.00046,17.1299]
[1779507179272,20.24,75560.83,0.0,0.53013,0.00046,17.1299]
[1779507179547,20.24,75563.16,0.0,0.5312,0.00046,17.1269]
[1779507179590,20.24,75563.16,0.0,0.5312,0.00046,17.1269]
[1779507180263,20.24,75563.08,0.0,0.53116,0.00046,17.127]
[1779507180811,20.24,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181204,20.24,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181273,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181356,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181426,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181608,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181637,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181868,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507181902,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507182076,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507182117,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507182294,20.23,75563.08,0.0,0.53116,0.00046,17.127]
[1779507182278,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182318,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182503,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182524,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182747,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182763,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182947,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507182967,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507183148,20.23,75568.42,0.0,0.5336,0.00046,17.11968]
[1779507183286,20.23,75568.94,0.0,0.53384,0.00046,17.11892]
[1779507187514,20.22,75568.12,0.0,0.53348,0.00046,17.12005]
[1779507187780,20.22,75563.05,0.0,0.53117,0.00046,17.12698]
[1779507191537,20.22,75563.05,0.0,0.53117,0.00046,17.12697]
[1779507191638,20.22,75562.99,0.0,0.53114,0.00046,17.12704]
[1779507198182,20.21,75561.75,0.0,0.53058,0.00046,17.12863]
[1779507204432,20.2,75561.78,0.0,0.53061,0.00046,17.12855]
[1779507210707,20.2,75561.06,0.0,0.53029,0.00046,17.12945]
[1779507217521,20.19,75560.62,0.0,0.53011,0.00046,17.12492]
[1779507222558,20.18,75560.69,0.0,0.53015,0.00046,17.1248]
[1779507228757,20.17,75560.61,0.0,0.53012,0.00046,17.12487]
[1779507236653,20.16,75560.61,0.0,0.53013,0.00046,17.12483]
[1779507243247,20.16,75560.56,0.0,0.53011,0.00046,17.12488]
[1779507248896,20.14,75560.6,0.0,0.53015,0.00046,17.12477]
[1779507258967,20.13,75560.64,0.0,0.53019,0.00046,17.12466]
[1779507266871,20.12,75560.61,0.0,0.53018,0.00046,17.12466]
[1779507273730,20.12,75560.57,0.0,0.53017,0.00046,17.12469]
[1779507279120,20.1,75560.57,0.0,0.5302,0.00046,17.11958]
[1779507289191,20.09,75559.25,0.0,0.52961,0.00046,17.12119]
[1779507298088,20.08,75559.34,0.0,0.52967,0.00046,17.12103]
[1779507304136,20.07,75558.59,0.0,0.52933,0.00046,17.12194]
[1779507309330,20.07,75558.55,0.0,0.52931,0.00046,17.12197]
[1779507318453,20.06,75558.55,0.0,0.52932,0.00046,17.12196]
[1779507325281,20.06,75557.02,0.0,0.52862,0.00046,17.1238]
[1779507330316,20.05,75556.08,0.0,0.52819,0.00046,17.1249]
[1779507336359,20.05,75555.95,0.0,0.52814,0.00046,17.11999]
[1779507341395,20.05,75558.0,0.0,0.52909,0.00046,17.11752]
[1779507341820,20.05,75558.0,0.0,0.52909,0.00046,17.11752]
[1779507342403,20.04,75559.19,0.0,0.52964,0.00046,17.11605]
[1779507346431,20.04,75562.5,0.0,0.53117,0.00046,17.11178]
[1779507349955,20.04,75563.64,0.0,0.5317,0.00046,17.11023]
[1779507350459,20.04,75561.92,0.0,0.53091,0.00046,17.11252]
[1779507355461,20.03,75559.76,0.0,0.52992,0.00046,17.11527]
[1779507360478,20.02,75560.69,0.0,0.53036,0.00046,17.11406]
[1779507365502,20.02,75562.05,0.0,0.531,0.00046,17.11226]
[1779507370514,20.01,75562.31,0.0,0.53113,0.00046,17.11188]
[1779507375533,20.0,75564.11,0.0,0.53197,0.00046,17.10942]
[1779507380555,20.0,75564.76,0.0,0.53228,0.00046,17.10849]
[1779507383311,19.99,75564.79,0.0,0.5323,0.00046,17.10844]
[1779507383413,19.99,75564.57,0.0,0.5322,0.00046,17.10873]
[1779507388417,19.98,75566.44,0.0,0.53307,0.00046,17.10608]
[1779507393426,19.98,75568.53,0.0,0.53406,0.00046,17.09796]
[1779507398430,19.97,75567.2,0.0,0.53345,0.00046,17.09986]
[1779507399775,19.96,75567.11,0.0,0.53342,0.00046,17.09997]
[1779507399810,19.96,75567.11,0.0,0.53342,0.00046,17.09997]
[1779507405848,19.96,75566.25,0.0,0.53303,0.00046,17.10117]
[1779507410902,19.95,75566.1,0.0,0.53297,0.00046,17.10133]
[1779507416934,19.94,75565.98,0.0,0.53293,0.00046,17.10145]
[1779507421969,19.93,75566.0,0.0,0.53295,0.00046,17.10139]
[1779507422986,19.93,75566.0,0.0,0.53295,0.00046,17.10139]
[1779507423436,19.93,75562.04,0.0,0.53112,0.00046,17.10683]
[1779507428449,19.92,75562.39,0.0,0.53129,0.00046,17.10634]
[1779507433473,19.92,75565.23,0.0,0.53262,0.00046,17.1024]
[1779507438502,19.91,75563.22,0.0,0.53169,0.00046,17.10515]
[1779507443507,19.9,75562.81,0.0,0.53151,0.00046,17.10568]
[1779507448510,19.9,75564.86,0.0,0.53247,0.00046,17.10282]
[1779507453512,19.89,75564.79,0.0,0.53246,0.00046,17.09784]
[1779507458529,19.88,75565.08,0.0,0.5326,0.00047,17.09739]
[1779507463538,19.87,75564.86,0.0,0.53251,0.00047,17.09767]
[1779507468538,19.87,75565.21,0.0,0.53268,0.00047,17.09714]
[1779507473562,19.86,75564.43,0.0,0.53233,0.00047,17.0982]
[1779507478594,19.85,75564.44,0.0,0.53235,0.00047,17.09814]
[1779507483601,19.84,75565.24,0.0,0.53273,0.00047,17.09698]
[1779507488621,19.84,75564.97,0.0,0.53261,0.00047,17.09732]
[1779507493625,19.83,75565.0,0.0,0.53264,0.00047,17.09725]
[1779507498649,19.82,75564.27,0.0,0.53231,0.00047,17.09824]
[1779507503657,19.82,75564.44,0.0,0.5324,0.00047,17.09797]
[1779507508658,19.81,75564.66,0.0,0.53251,0.00047,17.09763]
[1779507513658,19.8,75564.54,0.0,0.53247,0.00047,17.09271]
[1779507518667,19.8,75565.24,0.0,0.5328,0.00047,17.09169]
[1779507523686,19.79,75564.87,0.0,0.53264,0.00047,17.09219]
[1779507528712,19.79,75564.87,0.0,0.53265,0.00047,17.09216]
[1779507533713,19.78,75565.52,0.0,0.53296,0.00047,17.0912]
[1779507535602,19.78,75569.14,0.0,0.53466,0.00047,17.08584]
[1779507540614,19.77,75569.6,0.0,0.53488,0.00047,17.0851]
[1779507545621,19.77,75569.0,0.0,0.53461,0.00047,17.08598]
[1779507550650,19.76,75570.02,0.0,0.5351,0.00047,17.08438]
[1779507555677,19.75,75572.79,0.0,0.5364,0.00047,17.07997]
[1779507560685,19.75,75575.09,0.0,0.53748,0.00047,17.07617]
[1779507565689,19.75,75574.84,0.0,0.53737,0.00047,17.07656]
[1779507570717,19.74,75575.97,0.0,0.53791,0.00047,17.07465]
[1779507575744,19.74,75577.36,0.0,0.53857,0.00047,17.06719]
[1779507580769,19.73,75578.25,0.0,0.539,0.00047,17.06562]
[1779507585722,19.73,75582.06,0.0,0.54079,0.00047,17.05878]
[1779507590727,19.73,75582.68,0.0,0.54108,0.00047,17.05762]
[1779507595747,19.73,75582.92,0.0,0.5412,0.00047,17.05715]
[1779507596567,19.73,75582.92,0.0,0.5412,0.00047,17.05715]
[1779507596574,19.73,75582.92,0.0,0.5412,0.00047,17.05715]
[1779507596604,19.73,75582.92,0.0,0.5412,0.00047,17.05715]
[1779507596669,19.73,75582.96,0.0,0.54122,0.00047,17.05708]
[1779507599216,19.73,75586.47,0.0,0.54286,0.00047,17.05041]
[1779507604251,19.72,75583.52,0.0,0.54148,0.00047,17.05602]
[1779507609285,19.72,75583.79,0.0,0.54161,0.00047,17.0555]
[1779507614322,19.72,75583.3,0.0,0.54139,0.00047,17.0564]
[1779507616456,19.72,75580.12,0.0,0.5399,0.00047,17.0622]
[1779507621549,19.72,75580.1,0.0,0.53989,0.00047,17.06222]
[1779507627417,19.71,75581.84,0.0,0.54072,0.00047,17.05904]
[1779507633459,19.71,75581.48,0.0,0.54056,0.00047,17.05461]
[1779507638491,19.71,75581.27,0.0,0.54047,0.00047,17.05497]
[1779507644535,19.71,75581.53,0.0,0.5406,0.00047,17.05448]
[1779507649570,19.7,75579.72,0.0,0.53975,0.00047,17.05773]
[1779507656809,19.7,75577.74,0.0,0.53882,0.00047,17.06121]
[1779507662661,19.7,75579.58,0.0,0.53969,0.00047,17.05794]
[1779507668703,19.7,75579.89,0.0,0.53985,0.00047,17.05737]
[1779507673739,19.69,75580.99,0.0,0.54036,0.00047,17.05536]
[1779507680787,19.69,75581.03,0.0,0.54039,0.00047,17.05527]
[1779507685822,19.69,75580.66,0.0,0.54022,0.00047,17.05593]
[1779507692043,19.69,75580.73,0.0,0.54026,0.00047,17.05072]
[1779507697906,19.69,75580.83,0.0,0.54031,0.00047,17.05053]
[1779507702942,19.68,75580.87,0.0,0.54034,0.00047,17.05045]
[1779507707976,19.68,75580.96,0.0,0.54038,0.00047,17.05028]
[1779507717039,19.68,75580.97,0.0,0.54039,0.00047,17.05024]
[1779507722255,19.68,75581.06,0.0,0.54043,0.00047,17.05007]
[1779507730033,19.68,75581.04,0.0,0.54042,0.00047,17.0501]
[1779507738186,19.68,75581.54,0.0,0.54066,0.00047,17.04916]
[1779507744229,19.68,75581.44,0.0,0.54062,0.00047,17.04933]
[1779507749475,19.68,75581.44,0.0,0.54062,0.00047,17.04933]
[1779507756312,19.67,75581.3,0.0,0.54057,0.00047,17.0445]
[1779507762535,19.67,75581.21,0.0,0.54053,0.00047,17.04466]
[1779507769401,19.67,75581.21,0.0,0.54053,0.00047,17.04465]
[1779507780482,19.67,75581.5,0.0,0.54067,0.00047,17.04411]
[1779507785517,19.67,75583.65,0.0,0.54168,0.00047,17.04012]
[1779507790551,19.67,75583.57,0.0,0.54164,0.00047,17.04027]
[1779507798607,19.67,75583.1,0.0,0.54142,0.00047,17.04116]
[1779507803643,19.67,75583.48,0.0,0.54159,0.00047,17.04045]
[1779507810694,19.67,75583.04,0.0,0.54139,0.00047,17.04128]
[1779507812888,19.67,75588.36,0.0,0.54389,0.00047,17.02593]
[1779507818749,19.68,75588.22,0.0,0.54382,0.00047,17.02623]
[1779507824791,19.68,75587.21,0.0,0.54335,0.00047,17.02825]
[1779507829826,19.68,75584.85,0.0,0.54224,0.00047,17.03284]
[1779507835627,19.68,75583.39,0.0,0.54155,0.00047,17.03562]
[1779507841344,19.68,75583.26,0.0,0.54149,0.00047,17.03587]
[1779507843924,19.68,75586.72,0.0,0.54311,0.00047,17.02926]
[1779507845939,19.68,75583.5,0.0,0.54159,0.00047,17.03543]
[1779507850974,19.68,75583.82,0.0,0.54174,0.00047,17.03484]
[1779507856015,19.68,75584.27,0.0,0.54195,0.00047,17.03399]
[1779507861044,19.69,75584.55,0.0,0.54208,0.00047,17.03347]
[1779507866098,19.69,75582.51,0.0,0.54112,0.00047,17.03731]
[1779507872247,19.69,75583.24,0.0,0.54148,0.00047,17.03088]
[1779507879375,19.69,75583.1,0.0,0.54141,0.00047,17.03115]
[1779507890251,19.69,75584.18,0.0,0.54191,0.00047,17.02914]
[1779507899314,19.69,75584.78,0.0,0.54219,0.00047,17.028]
[1779507904349,19.69,75585.24,0.0,0.54241,0.00047,17.02713]
[1779507909385,19.69,75585.0,0.0,0.54229,0.00047,17.02759]
[1779507919455,19.69,75585.25,0.0,0.54241,0.00047,17.02712]
[1779507926257,19.69,75587.13,0.0,0.54329,0.00047,17.02347]
[1779507933733,19.69,75586.73,0.0,0.54311,0.00047,17.01918]
[1779507939600,19.69,75585.96,0.0,0.54275,0.00047,17.02069]
[1779507944635,19.69,75585.21,0.0,0.5424,0.00047,17.02214]
[1779507949694,19.69,75584.99,0.0,0.54229,0.00047,17.02256]
[1779507950823,19.69,75581.55,0.0,0.54068,0.00047,17.02901]
[1779507952359,19.7,75581.55,0.0,0.54068,0.00047,17.02901]
[1779507953055,19.7,75576.37,0.0,0.53824,0.00047,17.03819]
[1779507958057,19.7,75576.26,0.0,0.53819,0.00047,17.03838]
[1779507963067,19.69,75573.73,0.0,0.537,0.00047,17.04262]
[1779507968095,19.69,75571.67,0.0,0.53604,0.00047,17.04596]
[1779507973107,19.69,75573.62,0.0,0.53696,0.00047,17.04278]
[1779507978123,19.69,75574.41,0.0,0.53733,0.00047,17.04146]
[1779507983132,19.69,75575.09,0.0,0.53766,0.00047,17.0403]
[1779507988144,19.69,75574.9,0.0,0.53757,0.00047,17.04061]
[1779507993144,19.68,75575.36,0.0,0.5378,0.00047,17.03475]
[1779507997077,19.68,75578.77,0.0,0.53941,0.00047,17.02884]
[1779508002094,19.68,75580.9,0.0,0.54041,0.00047,17.02501]
[1779508003131,19.68,75584.07,0.0,0.5419,0.00047,17.01912]
[1779508005078,19.68,75587.76,0.0,0.54363,0.00047,17.01196]
[1779508008100,19.68,75583.22,0.0,0.5415,0.00047,17.02072]
[1779508009106,19.68,75579.92,0.0,0.53995,0.00047,17.02678]
[1779508014126,19.68,75578.24,0.0,0.53916,0.00047,17.02977]
[1779508019132,19.68,75575.48,0.0,0.53786,0.00047,17.03452]
[1779508024140,19.68,75576.32,0.0,0.53826,0.00047,17.03308]
[1779508029160,19.68,75575.19,0.0,0.53773,0.00047,17.03498]
[1779508034184,19.67,75576.25,0.0,0.53823,0.00047,17.03318]
[1779508039192,19.67,75576.56,0.0,0.53838,0.00047,17.03264]
[1779508044216,19.67,75575.46,0.0,0.53787,0.00047,17.03451]
[1779508049217,19.67,75576.34,0.0,0.53828,0.00047,17.033]
[1779508054242,19.67,75575.14,0.0,0.53773,0.00047,17.02997]
[1779508059265,19.67,75575.41,0.0,0.53785,0.00047,17.02951]
[1779508064274,19.67,75573.71,0.0,0.53705,0.00047,17.03236]
[1779508069301,19.67,75572.26,0.0,0.53637,0.00047,17.03472]
[1779508074315,19.67,75573.12,0.0,0.53678,0.00047,17.03332]
[1779508079318,19.67,75573.31,0.0,0.53687,0.00047,17.033]
[1779508084332,19.67,75571.88,0.0,0.5362,0.00047,17.03532]
[1779508089334,19.67,75572.45,0.0,0.53647,0.00047,17.03439]
[1779508094359,19.67,75572.57,0.0,0.53652,0.00047,17.03419]
[1779508099367,19.66,75572.88,0.0,0.53667,0.00047,17.03368]
[1779508104387,19.66,75572.88,0.0,0.53667,0.00047,17.03367]
[1779508109393,19.66,75572.29,0.0,0.5364,0.00047,17.03463]
[1779508114102,19.66,75573.41,0.0,0.53694,0.00047,17.02772]
[1779508114169,19.66,75572.63,0.0,0.53657,0.00047,17.029]
[1779508116102,19.66,75572.3,0.0,0.53641,0.00047,17.02954]
[1779508116129,19.66,75572.3,0.0,0.53641,0.00047,17.02954]
[1779508122589,19.66,75570.82,0.0,0.53572,0.00047,17.03191]
[1779508129949,19.66,75571.22,0.0,0.53591,0.00047,17.03126]
[1779508135154,19.66,75570.47,0.0,0.53555,0.00047,17.03244]
[1779508140730,19.66,75570.56,0.0,0.5356,0.00047,17.0323]
[1779508140758,19.66,75570.56,0.0,0.5356,0.00047,17.0323]
[1779508143654,19.66,75570.62,0.0,0.53563,0.00047,17.0322]
[1779508144151,19.66,75570.77,0.0,0.5357,0.00047,17.03197]
[1779508149157,19.66,75570.51,0.0,0.53557,0.00047,17.0324]
[1779508153297,19.67,75573.77,0.0,0.5371,0.00047,17.02717]
[1779508157167,19.67,75578.07,0.0,0.53911,0.00047,17.01987]
[1779508157755,19.67,75578.07,0.0,0.53911,0.00047,17.01987]
[1779508158255,19.67,75578.38,0.0,0.53926,0.00047,17.01933]
[1779508160267,19.68,75583.39,0.0,0.54161,0.00047,17.01022]
[1779508161780,19.68,75583.92,0.0,0.54186,0.00047,17.00922]
[1779508161817,19.68,75583.92,0.0,0.54186,0.00047,17.00922]
[1779508168012,19.68,75584.36,0.0,0.54205,0.00047,17.00844]
[1779508168218,19.69,75584.53,0.0,0.54213,0.00047,17.00813]
[1779508173254,19.69,75584.63,0.0,0.54218,0.00047,17.00289]
[1779508177280,19.69,75581.1,0.0,0.54051,0.00047,17.00951]
[1779508182316,19.72,75581.31,0.0,0.54057,0.00047,17.00931]
[1779508184922,19.72,75581.23,0.0,0.54053,0.00047,17.00946]
[1779508184953,19.72,75581.23,0.0,0.54053,0.00047,17.00946]
[1779508186921,19.72,75581.51,0.0,0.54066,0.00047,17.00896]
[1779508187294,19.72,75581.63,0.0,0.54071,0.00047,17.00876]
[1779508192304,19.72,75581.09,0.0,0.54045,0.00047,17.00977]
[1779508193676,19.72,75580.74,0.0,0.54029,0.00047,17.01041]
[1779508198680,19.73,75579.64,0.0,0.53976,0.00047,17.01242]
[1779508200767,19.73,75579.99,0.0,0.53993,0.00047,17.0118]
[1779508200799,19.73,75579.99,0.0,0.53993,0.00047,17.0118]
[1779508200900,19.73,75579.6,0.0,0.53974,0.00047,17.01251]
[1779508206484,19.73,75579.39,0.0,0.53964,0.00047,17.01291]
[1779508211927,19.74,75579.06,0.0,0.53948,0.00047,17.01352]
[1779508211951,19.74,75579.06,0.0,0.53948,0.00047,17.01352]
[1779508211961,19.74,75579.21,0.0,0.53954,0.00047,17.01326]
[1779508219575,19.74,75580.59,0.0,0.54018,0.00047,17.01083]
[1779508225040,19.75,75581.45,0.0,0.54058,0.00047,17.00931]
[1779508231138,19.75,75581.4,0.0,0.54055,0.00047,17.00943]
[1779508236695,19.76,75581.61,0.0,0.54065,0.00047,17.004]
[1779508243744,19.76,75581.65,0.0,0.54066,0.00047,17.00396]
[1779508249785,19.76,75581.42,0.0,0.54055,0.00047,17.0044]
[1779508256000,19.77,75580.96,0.0,0.54032,0.00047,17.00527]
[1779508262592,19.77,75580.96,0.0,0.54032,0.00047,17.00527]
[1779508269930,19.77,75580.67,0.0,0.54017,0.00047,17.00586]
[1779508276143,19.78,75581.1,0.0,0.54037,0.00047,17.00511]
[1779508284027,19.78,75581.1,0.0,0.54036,0.00047,17.00514]
[1779508292086,19.79,75581.49,0.0,0.54054,0.00047,16.99939]
[1779508300141,19.79,75581.79,0.0,0.54068,0.00047,16.99888]
[1779508305177,19.79,75581.26,0.0,0.54042,0.00047,16.99987]
[1779508310212,19.8,75582.52,0.0,0.54101,0.00047,16.99759]
[1779508316424,19.8,75582.54,0.0,0.54101,0.00047,16.99758]
[1779508326495,19.81,75582.52,0.0,0.54099,0.00047,16.99767]
[1779508330548,19.81,75581.95,0.0,0.54072,0.00047,16.99873]
[1779508331359,19.81,75581.92,0.0,0.54071,0.00047,16.99879]
[1779508337401,19.81,75582.87,0.0,0.54114,0.00047,16.99708]
[1779508338409,19.81,75586.25,0.0,0.54272,0.00047,16.99072]
[1779508340050,19.82,75588.84,0.0,0.54393,0.00047,16.98567]
[1779508340461,19.82,75587.93,0.0,0.5435,0.00047,16.98747]
[1779508345485,19.82,75588.38,0.0,0.5437,0.00047,16.98663]
[1779508350486,19.83,75587.43,0.0,0.54325,0.00047,16.98854]
[1779508355486,19.83,75587.43,0.0,0.54325,0.00047,16.98348]
[1779508360486,19.83,75586.42,0.0,0.54277,0.00047,16.98548]
[1779508365501,19.84,75585.61,0.0,0.54238,0.00047,16.98708]
[1779508370510,19.85,75584.67,0.0,0.54193,0.00047,16.98891]
[1779508375519,19.85,75584.67,0.0,0.54193,0.00047,16.98895]
[1779508380538,19.85,75584.64,0.0,0.5419,0.00047,16.98904]
[1779508385545,19.86,75585.22,0.0,0.54217,0.00047,16.98797]
[1779508390549,19.86,75585.52,0.0,0.5423,0.00047,16.98743]
[1779508395550,19.87,75585.03,0.0,0.54207,0.00047,16.9884]
[1779508400572,19.87,75586.46,0.0,0.54273,0.00047,16.98571]
[1779508405581,19.87,75586.46,0.0,0.54272,0.00047,16.98572]
[1779508410599,19.87,75586.17,0.0,0.54259,0.00047,16.98629]
[1779508415610,19.87,75586.57,0.0,0.54278,0.00047,16.98045]
[1779508420633,19.87,75586.94,0.0,0.54295,0.00047,16.97975]
[1779508425646,19.88,75587.16,0.0,0.54305,0.00047,16.97935]
[1779508430670,19.88,75587.07,0.0,0.543,0.00047,16.97954]
[1779508435676,19.88,75586.39,0.0,0.54268,0.00047,16.98087]
[1779508440701,19.88,75585.86,0.0,0.54243,0.00047,16.9819]
[1779508445717,19.89,75586.0,0.0,0.54249,0.00047,16.98165]
[1779508450743,19.89,75586.87,0.0,0.54289,0.00047,16.97999]
[1779508455744,19.89,75587.49,0.0,0.54318,0.00047,16.9788]
[1779508460763,19.89,75587.8,0.0,0.54333,0.00047,16.9782]
[1779508465784,19.89,75587.74,0.0,0.5433,0.00047,16.97831]
[1779508470793,19.89,75588.56,0.0,0.54368,0.00047,16.97672]
[1779508475823,19.89,75588.64,0.0,0.54372,0.00047,16.97149]
[1779508480850,19.89,75588.38,0.0,0.5436,0.00047,16.97202]
[1779508485863,19.89,75588.27,0.0,0.54354,0.00047,16.97226]
[1779508490874,19.9,75588.29,0.0,0.54355,0.00047,16.97224]
[1779508492593,19.9,75592.07,0.0,0.54531,0.00047,16.96469]
[1779508497616,19.9,75591.19,0.0,0.54489,0.00047,16.9665]
[1779508500548,19.9,75587.17,0.0,0.54302,0.00047,16.97446]
[1779508505552,19.9,75585.04,0.0,0.54202,0.00047,16.97853]
[1779508508563,19.9,75585.13,0.0,0.54206,0.00047,16.97837]
[1779508508566,19.9,75585.13,0.0,0.54206,0.00047,16.97837]
[1779508509608,19.91,75585.13,0.0,0.54206,0.00047,16.97838]
[1779508514632,19.91,75585.13,0.0,0.54206,0.00047,16.97839]
[1779508515502,19.91,75584.7,0.0,0.54186,0.00047,16.9792]
[1779508515538,19.91,75584.7,0.0,0.54186,0.00047,16.9792]
[1779508519723,19.91,75584.69,0.0,0.54185,0.00047,16.97923]
[1779508525721,19.91,75584.91,0.0,0.54195,0.00047,16.97884]
[1779508531764,19.91,75584.96,0.0,0.54198,0.00047,16.97368]
[1779508537972,19.92,75584.87,0.0,0.54193,0.00047,16.97387]
[1779508544049,19.92,75585.61,0.0,0.54227,0.00047,16.97248]
[1779508546028,19.92,75584.97,0.0,0.54197,0.00047,16.9737]
[1779508550897,19.92,75580.35,0.0,0.53982,0.00047,16.98213]
[1779508556240,19.92,75579.02,0.0,0.5392,0.00047,16.98446]
[1779508561975,19.92,75581.53,0.0,0.54037,0.00047,16.98003]
[1779508567011,19.92,75581.64,0.0,0.54042,0.00047,16.97984]
[1779508568185,19.92,75576.43,0.0,0.53799,0.00047,16.98889]
[1779508574591,19.92,75576.78,0.0,0.53815,0.00047,16.98831]
[1779508580150,19.93,75577.54,0.0,0.5385,0.00047,16.98704]
[1779508585973,19.93,75574.31,0.0,0.53699,0.00047,16.99243]
[1779508591183,19.93,75573.9,0.0,0.5368,0.00047,16.98803]
[1779508596218,19.93,75573.73,0.0,0.53672,0.00047,16.98832]
[1779508601252,19.94,75574.22,0.0,0.53694,0.00047,16.98755]
[1779508606288,19.94,75574.03,0.0,0.53685,0.00047,16.98787]
[1779508611323,19.94,75572.99,0.0,0.53636,0.00047,16.98956]
[1779508616357,19.94,75570.44,0.0,0.53517,0.00047,16.99356]
[1779508621610,19.95,75571.03,0.0,0.53544,0.00047,16.99266]
[1779508621712,19.95,75569.98,0.0,0.53495,0.00047,16.99427]
[1779508625747,19.95,75568.32,0.0,0.53418,0.00047,16.99677]
[1779508625800,19.95,75568.5,0.0,0.53426,0.00047,16.99651]
[1779508626687,19.95,75561.1,0.0,0.53081,0.00047,17.00689]
[1779508628608,19.95,75559.97,0.0,0.53028,0.00047,17.00837]
[1779508631463,19.95,75563.61,0.0,0.53198,0.00047,17.00352]
[1779508636482,19.95,75561.51,0.0,0.531,0.00047,17.00636]
[1779508642540,19.95,75562.55,0.0,0.53148,0.00047,17.00497]
[1779508646884,19.95,75561.89,0.0,0.53117,0.00047,17.00586]
[1779508647576,19.95,75562.09,0.0,0.53127,0.00047,17.00559]
[1779508652610,19.95,75560.88,0.0,0.53071,0.00047,17.00213]
[1779508657646,19.95,75563.56,0.0,0.53196,0.00047,16.99853]
[1779508662679,19.95,75564.24,0.0,0.53227,0.00047,16.99759]
[1779508668893,19.95,75563.93,0.0,0.53213,0.00047,16.99802]
[1779508675775,19.95,75564.31,0.0,0.53231,0.00047,16.99749]
[1779508683831,19.96,75564.18,0.0,0.53224,0.00047,16.99768]
[1779508689032,19.96,75566.68,0.0,0.53341,0.00047,16.99414]
[1779508695363,19.96,75566.68,0.0,0.53341,0.00047,16.99414]
[1779508703970,19.96,75566.25,0.0,0.53321,0.00047,16.99477]
[1779508709176,19.96,75566.39,0.0,0.53327,0.00047,16.99457]
[1779508715048,19.96,75565.53,0.0,0.53288,0.00047,16.99071]
[1779508720083,19.96,75564.7,0.0,0.53249,0.00047,16.99189]
[1779508725868,19.96,75565.14,0.0,0.5327,0.00047,16.99127]
[1779508739387,19.96,75565.49,0.0,0.53286,0.00047,16.99078]
[1779508743246,19.96,75568.93,0.0,0.53446,0.00047,16.98576]
[1779508749457,19.96,75570.07,0.0,0.53499,0.00047,16.98404]
[1779508756448,19.96,75570.07,0.0,0.53499,0.00047,16.98404]
[1779508762379,19.96,75568.03,0.0,0.53404,0.00047,16.98711]
[1779508769597,19.96,75567.57,0.0,0.53382,0.00047,16.9878]
[1779508776479,19.96,75568.44,0.0,0.53423,0.00047,16.98144]
[1779508782520,19.97,75568.48,0.0,0.53425,0.00047,16.98139]
[1779508789738,19.97,75567.92,0.0,0.53399,0.00047,16.98223]
[1779508795612,19.97,75568.36,0.0,0.53419,0.00047,16.98158]
[1779508800647,19.97,75567.9,0.0,0.53398,0.00047,16.98226]
[1779508805682,19.97,75567.4,0.0,0.53374,0.00047,16.98299]
[1779508810718,19.97,75567.61,0.0,0.53384,0.00047,16.98268]
[1779508815752,19.97,75567.26,0.0,0.53368,0.00047,16.9832]
[1779508824814,19.97,75566.91,0.0,0.53351,0.00047,16.98373]
[1779508829850,19.97,75566.11,0.0,0.53314,0.00047,16.98488]
[1779508835892,19.97,75567.19,0.0,0.53365,0.00047,16.97824]
[1779508840930,19.97,75567.19,0.0,0.53365,0.00047,16.97824]
[1779508843951,19.97,75563.75,0.0,0.53204,0.00047,16.98312]
[1779508850172,19.98,75563.8,0.0,0.53206,0.00047,16.98306]
[1779508856037,19.98,75563.65,0.0,0.53199,0.00047,16.98328]
[1779508861073,19.98,75563.45,0.0,0.5319,0.00047,16.98355]
[1779508867115,19.98,75563.35,0.0,0.53185,0.00047,16.98368]
[1779508873157,19.98,75564.34,0.0,0.53231,0.00047,16.98232]
[1779508876378,19.98,75564.56,0.0,0.53241,0.00047,16.98201]
[1779508876962,19.98,75564.5,0.0,0.53239,0.00047,16.9821]
[1779508881990,19.98,75564.26,0.0,0.53227,0.00047,16.98244]
[1779508887018,19.98,75563.96,0.0,0.53213,0.00047,16.98287]
[1779508887044,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508887053,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508887254,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508888268,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508888292,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508888920,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508888957,19.99,75564.18,0.0,0.53223,0.00047,16.98257]
[1779508889021,19.99,75563.93,0.0,0.53211,0.00047,16.98292]
[1779508889400,19.99,75563.93,0.0,0.53211,0.00047,16.98292]
[1779508889429,19.99,75563.93,0.0,0.53211,0.00047,16.98292]
[1779508889914,19.99,75563.93,0.0,0.53211,0.00047,16.98292]
[1779508889958,19.99,75563.93,0.0,0.53211,0.00047,16.98292]
[1779508889967,19.99,75563.93,0.0,0.53211,0.00047,16.98293]
[1779508890795,19.99,75563.93,0.0,0.53211,0.00047,16.98293]
[1779508896318,19.99,75561.41,0.0,0.53094,0.00047,16.98125]
[1779508905382,19.99,75561.47,0.0,0.53096,0.00047,16.98119]
[1779508909008,19.99,75563.29,0.0,0.53181,0.00047,16.97875]
[1779508909018,20.0,75563.12,0.0,0.53173,0.00047,16.97899]
[1779508912276,20.0,75563.12,0.0,0.53173,0.00047,16.97899]
[1779508914275,20.0,75562.97,0.0,0.53166,0.00047,16.9792]
[1779508914352,20.0,75563.09,0.0,0.53171,0.00047,16.97904]
[1779508920668,20.0,75562.88,0.0,0.53161,0.00047,16.97934]
[1779508921929,20.0,75562.88,0.0,0.53161,0.00047,16.97934]
[1779508923945,20.0,75562.97,0.0,0.53165,0.00047,16.97922]
[1779508924014,20.0,75563.55,0.0,0.53192,0.00047,16.97843]
[1779508929552,20.01,75564.54,0.0,0.53237,0.00047,16.97709]
[1779508934586,20.01,75563.96,0.0,0.5321,0.00047,16.97791]
[1779508939621,20.01,75564.48,0.0,0.53234,0.00047,16.9772]
[1779508944657,20.01,75564.36,0.0,0.53228,0.00047,16.97737]
[1779508950878,20.02,75564.49,0.0,0.53234,0.00047,16.9772]
[1779508956739,20.02,75564.65,0.0,0.53242,0.00047,16.9719]
[1779508962782,20.02,75563.93,0.0,0.53208,0.00047,16.97291]
[1779508969815,20.02,75563.81,0.0,0.53202,0.00047,16.97308]
[1779508975873,20.03,75563.65,0.0,0.53194,0.00047,16.97332]
[1779508981091,20.03,75562.67,0.0,0.53148,0.00047,16.97465]
[1779508988108,20.03,75562.95,0.0,0.53161,0.00047,16.97428]
[1779508994047,20.03,75562.52,0.0,0.53141,0.00047,16.97487]
[1779508996434,20.03,75562.52,0.0,0.53141,0.00047,16.97487]
[1779508997023,20.03,75562.52,0.0,0.53141,0.00047,16.97487]
[1779509000044,20.03,75559.08,0.0,0.52981,0.00047,16.97935]
[1779509005079,20.04,75558.92,0.0,0.52973,0.00047,16.97956]
[1779509010114,20.04,75558.98,0.0,0.52976,0.00047,16.97949]
[1779509015150,20.04,75559.98,0.0,0.53023,0.00047,16.97314]
[1779509021371,20.04,75560.95,0.0,0.53068,0.00047,16.97189]
[1779509028241,20.04,75560.72,0.0,0.53057,0.00047,16.9722]
[1779509039903,20.04,75560.68,0.0,0.53055,0.00047,16.97226]
[1779509045006,20.05,75560.84,0.0,0.53061,0.00046,16.97208]
[1779509049318,20.05,75563.16,0.0,0.53169,0.00046,16.96901]
[1779509049409,20.05,75567.02,0.0,0.53348,0.00046,16.96362]
[1779509054263,20.05,75570.06,0.0,0.53489,0.00046,16.95915]
[1779509054423,20.05,75571.64,0.0,0.53562,0.00046,16.95674]
[1779509059457,20.06,75573.37,0.0,0.53642,0.00046,16.95406]
[1779509064492,20.07,75572.94,0.0,0.53621,0.00046,16.95477]
[1779509069528,20.07,75572.01,0.0,0.53577,0.00046,16.95625]
[1779509075570,20.07,75572.35,0.0,0.53593,0.00046,16.95065]
[1779509080604,20.08,75573.93,0.0,0.53666,0.00046,16.94818]
[1779509085640,20.08,75572.65,0.0,0.53606,0.00046,16.95023]
[1779509090674,20.08,75577.99,0.0,0.53853,0.00046,16.94156]
[1779509096746,20.09,75577.38,0.0,0.53824,0.00046,16.9426]
[1779509101877,20.09,75577.67,0.0,0.53837,0.00046,16.94213]
[1779509106989,20.09,75577.1,0.0,0.53811,0.00046,16.9431]
[1779509113048,20.09,75577.19,0.0,0.53814,0.00046,16.94296]
[1779509120886,20.1,75576.73,0.0,0.53792,0.00046,16.94376]
[1779509125921,20.1,75576.52,0.0,0.53782,0.00046,16.94411]
[1779509130957,20.1,75577.1,0.0,0.53809,0.00046,16.94317]
[1779509142215,20.11,75576.89,0.0,0.53799,0.00046,16.93845]
[1779509147211,20.11,75570.65,0.0,0.5351,0.00046,16.94838]
[1779509152287,20.11,75570.85,0.0,0.53519,0.00046,16.94808]
[1779509157888,20.11,75569.99,0.0,0.53479,0.00046,16.94939]
[1779509162173,20.11,75568.93,0.0,0.5343,0.00046,16.95097]
[1779509166201,20.11,75568.91,0.0,0.53429,0.00046,16.951]
[1779509171236,20.11,75571.75,0.0,0.5356,0.00046,16.94672]
[1779509176271,20.12,75573.1,0.0,0.53622,0.00046,16.94463]
[1779509181306,20.12,75573.06,0.0,0.5362,0.00046,16.9447]
[1779509191180,20.12,75573.18,0.0,0.53626,0.00046,16.94452]
[1779509197267,20.12,75574.07,0.0,0.53667,0.00046,16.93804]
[1779509202637,20.12,75572.96,0.0,0.53615,0.00046,16.93981]
[1779509212709,20.13,75572.93,0.0,0.53613,0.00046,16.93988]
[1779509218532,20.13,75572.93,0.0,0.53613,0.00046,16.93989]
[1779509225619,20.13,75573.04,0.0,0.53618,0.00046,16.93973]
[1779509230655,20.13,75573.73,0.0,0.53649,0.00046,16.93866]
[1779509235690,20.13,75573.88,0.0,0.53656,0.00046,16.93842]
[1779509238711,20.14,75570.24,0.0,0.53488,0.00046,16.94405]
[1779509243746,20.14,75568.31,0.0,0.53398,0.00046,16.94691]
[1779509248781,20.14,75568.11,0.0,0.53389,0.00046,16.9472]
[1779509257843,20.13,75568.66,0.0,0.53416,0.00046,16.94129]
[1779509263345,20.13,75569.21,0.0,0.53441,0.00046,16.94048]
[1779509265506,20.13,75569.94,0.0,0.53475,0.00046,16.93939]
[1779509266406,20.13,75569.94,0.0,0.53475,0.00046,16.93938]
[1779509267504,20.13,75569.94,0.0,0.53475,0.00046,16.93938]
[1779509268374,20.13,75569.94,0.0,0.53475,0.00046,16.93938]
[1779509273398,20.13,75570.89,0.0,0.5352,0.00046,16.93794]
[1779509278408,20.13,75570.86,0.0,0.53518,0.00046,16.93798]
[1779509283412,20.13,75571.03,0.0,0.53526,0.00046,16.93771]
[1779509288417,20.13,75571.03,0.0,0.53527,0.00046,16.93771]
[1779509293429,20.13,75571.51,0.0,0.53549,0.00046,16.93697]
[1779509298449,20.13,75571.38,0.0,0.53543,0.00046,16.93716]
[1779509303476,20.12,75571.31,0.0,0.5354,0.00046,16.93726]
[1779509308483,20.12,75571.6,0.0,0.53554,0.00046,16.93681]
[1779509313484,20.12,75571.6,0.0,0.53555,0.00046,16.93171]
[1779509318506,20.12,75571.13,0.0,0.53533,0.00046,16.93242]
[1779509323525,20.12,75571.43,0.0,0.53547,0.00046,16.93195]
[1779509328534,20.12,75571.6,0.0,0.53555,0.00046,16.93168]
[1779509333543,20.12,75571.6,0.0,0.53555,0.00046,16.93169]
[1779509338557,20.12,75568.47,0.0,0.5341,0.00046,16.93639]
[1779509343561,20.12,75570.77,0.0,0.53516,0.00046,16.93297]
[1779509348574,20.12,75569.76,0.0,0.53469,0.00046,16.9345]
[1779509353580,20.12,75569.77,0.0,0.5347,0.00046,16.93449]
[1779509358603,20.12,75568.01,0.0,0.53388,0.00046,16.93709]
[1779509363613,20.13,75568.01,0.0,0.53388,0.00046,16.9371]
[1779509368641,20.13,75567.98,0.0,0.53386,0.00046,16.93715]
[1779509373653,20.13,75567.77,0.0,0.53377,0.00046,16.93235]
[1779509378659,20.13,75567.65,0.0,0.53372,0.00046,16.93253]
[1779509383663,20.13,75567.26,0.0,0.53354,0.00046,16.93309]
[1779509388663,20.13,75567.28,0.0,0.53354,0.00046,16.93306]
[1779509393685,20.13,75567.32,0.0,0.53356,0.00046,16.93301]
[1779509398712,20.13,75567.32,0.0,0.53356,0.00046,16.93301]
[1779509402604,20.13,75570.79,0.0,0.53517,0.00046,16.92787]
[1779509407166,20.13,75570.04,0.0,0.53482,0.00046,16.92901]
[1779509412930,20.13,75569.9,0.0,0.53476,0.00046,16.92921]
[1779509419978,20.13,75569.92,0.0,0.53477,0.00046,16.92919]
[1779509425018,20.13,75569.32,0.0,0.53449,0.00046,16.93009]
[1779509431058,20.13,75568.92,0.0,0.53431,0.00046,16.92559]
[1779509438108,20.13,75568.69,0.0,0.5342,0.00046,16.92594]
[1779509444331,20.13,75568.09,0.0,0.53392,0.00046,16.92683]
[1779509450191,20.14,75566.89,0.0,0.53336,0.00046,16.92857]
[1779509455226,20.14,75566.27,0.0,0.53307,0.00046,16.92946]
[1779509460418,20.14,75566.18,0.0,0.53303,0.00046,16.92959]
[1779509466304,20.14,75564.39,0.0,0.53219,0.00046,16.93209]
[1779509473353,20.14,75567.14,0.0,0.53347,0.00046,16.92824]
[1779509482416,20.15,75566.99,0.0,0.53339,0.00046,16.92847]
[1779509488458,20.15,75566.63,0.0,0.53322,0.00046,16.92899]
[1779509493493,20.15,75569.81,0.0,0.5347,0.00046,16.91926]
[1779509499535,20.15,75569.57,0.0,0.53459,0.00046,16.91963]
[1779509504753,20.15,75569.5,0.0,0.53455,0.00046,16.91975]
[1779509513253,20.15,75568.94,0.0,0.53429,0.00046,16.92058]
[1779509518668,20.16,75569.23,0.0,0.53443,0.00046,16.92016]
[1779509522860,20.16,75569.45,0.0,0.53453,0.00046,16.91983]
[1779509522910,20.16,75569.56,0.0,0.53458,0.00046,16.91967]
[1779509524908,20.16,75573.68,0.0,0.53649,0.00046,16.91335]
[1779509530772,20.16,75573.99,0.0,0.53663,0.00046,16.91287]
[1779509535808,20.16,75573.07,0.0,0.5362,0.00046,16.91434]
[1779509540842,20.16,75573.2,0.0,0.53625,0.00046,16.91415]
[1779509545878,20.16,75573.18,0.0,0.53624,0.00046,16.91419]
[1779509550914,20.17,75573.14,0.0,0.53622,0.00046,16.91427]
[1779509555948,20.17,75572.31,0.0,0.53584,0.00046,16.91047]
[1779509561990,20.17,75572.27,0.0,0.53582,0.00046,16.91054]
[1779509565190,20.17,75568.47,0.0,0.53406,0.00046,16.91627]
[1779509570454,20.17,75566.19,0.0,0.533,0.00046,16.91954]
[1779509581123,20.17,75566.25,0.0,0.53303,0.00046,16.91946]
[1779509588173,20.18,75567.21,0.0,0.53347,0.00046,16.9181]
[1779509593208,20.18,75568.42,0.0,0.53403,0.00046,16.91636]
[1779509598248,20.18,75569.76,0.0,0.53465,0.00046,16.91439]
[1779509603279,20.18,75570.34,0.0,0.53491,0.00046,16.91353]
[1779509608313,20.18,75570.08,0.0,0.53479,0.00046,16.91392]
[1779509613349,20.18,75571.23,0.0,0.53533,0.00046,16.90708]
[1779509618384,20.18,75571.98,0.0,0.53568,0.00046,16.90594]
[1779509623418,20.18,75569.93,0.0,0.53473,0.00046,16.90905]
[1779509628454,20.18,75568.63,0.0,0.53413,0.00046,16.91098]
[1779509633489,20.18,75569.06,0.0,0.53432,0.00046,16.91035]
[1779509640538,20.18,75568.54,0.0,0.53408,0.00046,16.91111]
[1779509645751,20.18,75572.07,0.0,0.53572,0.00046,16.90582]
[1779509651615,20.19,75572.83,0.0,0.53606,0.00046,16.90465]
[1779509656650,20.19,75572.87,0.0,0.53608,0.00046,16.90459]
[1779509663698,20.19,75573.24,0.0,0.53625,0.00046,16.90402]
[1779509668734,20.19,75570.71,0.0,0.53508,0.00046,16.90792]
[1779509673768,20.19,75570.33,0.0,0.53491,0.00046,16.90339]
[1779509679811,20.19,75569.7,0.0,0.53462,0.00046,16.90433]
[1779509684846,20.19,75567.82,0.0,0.53375,0.00046,16.90709]
[1779509689882,20.19,75567.72,0.0,0.5337,0.00046,16.90723]
[1779509694915,20.19,75567.91,0.0,0.53379,0.00046,16.90696]
[1779509698943,20.19,75564.13,0.0,0.53204,0.00046,16.91226]
[1779509704672,20.19,75564.09,0.0,0.53202,0.00046,16.91231]
[1779509710812,20.19,75564.94,0.0,0.53242,0.00046,16.91114]
[1779509716878,20.19,75566.12,0.0,0.53297,0.00046,16.90949]
[1779509724043,20.19,75567.31,0.0,0.53352,0.00046,16.90779]
[1779509732184,20.18,75567.8,0.0,0.53376,0.00046,16.90197]
[1779509740241,20.18,75567.82,0.0,0.53377,0.00046,16.90193]
[1779509746484,20.18,75568.46,0.0,0.53407,0.00046,16.901]
[1779509755488,20.18,75568.46,0.0,0.53407,0.00046,16.90099]
[1779509760523,20.18,75568.45,0.0,0.53407,0.00046,16.901]
[1779509766627,20.18,75568.48,0.0,0.53408,0.00046,16.90095]
[1779509771778,20.18,75568.48,0.0,0.53408,0.00046,16.90095]
[1779509778507,20.18,75568.36,0.0,0.53403,0.00046,16.90112]
[1779509780893,20.18,75568.22,0.0,0.53396,0.00046,16.90132]
[1779509789584,20.17,75568.22,0.0,0.53396,0.00046,16.90131]
[1779509792058,20.17,75568.1,0.0,0.53392,0.00046,16.89638]
[1779509801188,20.17,75567.76,0.0,0.53376,0.00046,16.89686]
[1779509806905,20.17,75567.93,0.0,0.53384,0.00046,16.8966]
[1779509812746,20.17,75568.02,0.0,0.53389,0.00046,16.89647]
[1779509815836,20.17,75566.64,0.0,0.53325,0.00046,16.89845]
[1779509815870,20.17,75565.4,0.0,0.53267,0.00046,16.90019]
[1779509821508,20.17,75565.43,0.0,0.53269,0.00046,16.90015]
[1779509827050,20.17,75565.34,0.0,0.53265,0.00046,16.90027]
[1779509832738,20.17,75564.83,0.0,0.53241,0.00046,16.90097]
[1779509838849,20.17,75564.45,0.0,0.53224,0.00046,16.9015]
[1779509841948,20.17,75560.62,0.0,0.53046,0.00046,16.90659]
[1779509846603,20.17,75559.77,0.0,0.53006,0.00046,16.90767]
[1779509852019,20.17,75560.82,0.0,0.53056,0.00046,16.90122]
[1779509857136,20.17,75560.08,0.0,0.53021,0.00046,16.90217]
[1779509863096,20.17,75556.73,0.0,0.52865,0.00046,16.90631]
[1779509871151,20.17,75555.75,0.0,0.5282,0.00046,16.90748]
[1779509876432,20.18,75555.71,0.0,0.52818,0.00046,16.90753]
[1779509882147,20.18,75556.16,0.0,0.52839,0.00046,16.907]
[1779509888270,20.18,75555.5,0.0,0.52808,0.00046,16.90778]
[1779509893685,20.18,75555.07,0.0,0.52788,0.00046,16.90828]
[1779509897748,20.18,75550.65,0.0,0.52582,0.00046,16.91317]
[1779509902992,20.18,75551.14,0.0,0.52605,0.00046,16.91265]
[1779509910429,20.18,75549.9,0.0,0.52547,0.00046,16.91396]
[1779509916471,20.19,75549.72,0.0,0.52539,0.00046,16.90905]
[1779509921507,20.19,75551.05,0.0,0.52601,0.00046,16.90767]
[1779509926542,20.19,75551.03,0.0,0.52599,0.00046,16.9077]
[1779509931578,20.19,75550.75,0.0,0.52586,0.00046,16.908]
[1779509937462,20.2,75551.44,0.0,0.52618,0.00046,16.90728]
[1779509945675,20.2,75549.51,0.0,0.52527,0.00046,16.90932]
[1779509950711,20.21,75547.41,0.0,0.5243,0.00046,16.91143]
[1779509955746,20.21,75545.05,0.0,0.5232,0.00046,16.91369]
[1779509961878,20.22,75545.05,0.0,0.52319,0.00046,16.91369]
[1779509968043,20.23,75543.31,0.0,0.52238,0.00046,16.91528]
[1779509972097,20.23,75543.5,0.0,0.52246,0.00046,16.91512]
[1779509972136,20.23,75543.12,0.0,0.52229,0.00046,16.91036]
[1779509972969,20.23,75535.14,0.0,0.51859,0.00046,16.91663]
[1779509975166,20.23,75535.14,0.0,0.51859,0.00046,16.91663]
[1779509975167,20.24,75531.7,0.0,0.51699,0.00046,16.91888]
[1779509975783,20.24,75531.7,0.0,0.51699,0.00046,16.91888]
[1779509975946,20.24,75531.7,0.0,0.51699,0.00046,16.91888]
[1779509976135,20.24,75531.7,0.0,0.51699,0.00046,16.91888]
[1779509976160,20.24,75531.7,0.0,0.51699,0.00046,16.91888]
[1779509976155,20.24,75505.44,0.0,0.5048,0.00046,16.92713]
[1779509976333,20.24,75505.44,0.0,0.5048,0.00046,16.92713]
[1779509976894,20.24,75505.44,0.0,0.5048,0.00046,16.92713]
[1779509977494,20.24,75505.44,0.0,0.5048,0.00046,16.92713]
[1779509978113,20.24,75505.4,0.0,0.50478,0.00046,16.92713]
[1779509979557,20.24,75505.4,0.0,0.50478,0.00046,16.92713]
[1779509979915,20.23,75504.93,0.0,0.50456,0.00046,16.92713]
[1779509984949,20.27,75503.84,0.0,0.50405,0.00046,16.92712]
[1779509985486,20.27,75503.84,0.0,0.50405,0.00046,16.92712]
[1779509985956,20.28,75507.4,0.0,0.5057,0.00046,16.92706]
[1779509990992,20.33,75508.97,0.0,0.50643,0.00046,16.92695]
[1779509996027,20.38,75506.51,0.0,0.50529,0.00046,16.9271]
[1779510001062,20.4,75504.76,0.0,0.50448,0.00046,16.92713]
[1779510007105,20.41,75504.69,0.0,0.50445,0.00046,16.92713]
[1779510012140,20.41,75503.17,0.0,0.50375,0.00046,16.9271]
[1779510018395,20.42,75501.4,0.0,0.50293,0.00046,16.92699]
[1779510024229,20.42,75501.76,0.0,0.5031,0.00046,16.92702]
[1779510030504,20.42,75500.72,0.0,0.50262,0.00046,16.92693]
[1779510036233,20.43,75500.84,0.0,0.50268,0.00046,16.92184]
[1779510041348,20.43,75497.98,0.0,0.50136,0.00046,16.92148]
[1779510046383,20.43,75495.79,0.0,0.50035,0.00046,16.92108]
[1779510051483,20.43,75495.06,0.0,0.50002,0.00046,16.92093]
[1779510057466,20.43,75498.59,0.0,0.50164,0.00046,16.92157]
[1779510062668,20.43,75500.3,0.0,0.50243,0.00046,16.92179]
[1779510068745,20.44,75501.27,0.0,0.50288,0.00046,16.92188]
[1779510073828,20.44,75501.15,0.0,0.50282,0.00046,16.92187]
[1779510082071,20.45,75501.16,0.0,0.50283,0.00046,16.92187]
[1779510087677,20.46,75501.49,0.0,0.50298,0.00046,16.9219]
[1779510090698,20.46,75497.67,0.0,0.50122,0.00046,16.92143]
[1779510095733,20.47,75498.28,0.0,0.5015,0.00046,16.91643]
[1779510101248,20.47,75498.34,0.0,0.50153,0.00046,16.91644]
[1779510106282,20.48,75498.29,0.0,0.50151,0.00046,16.91643]
[1779510112343,20.48,75499.25,0.0,0.50195,0.00046,16.91656]
[1779510117393,20.49,75499.49,0.0,0.50206,0.00046,16.91659]
[1779510122923,20.5,75500.4,0.0,0.50248,0.00046,16.91669]
[1779510127959,20.5,75500.36,0.0,0.50246,0.00046,16.91669]
[1779510139032,20.52,75500.31,0.0,0.50244,0.00046,16.91668]
[1779510145079,20.52,75500.31,0.0,0.50244,0.00046,16.91668]
[1779510151118,20.53,75503.48,0.0,0.50389,0.00046,16.9118]
[1779510158123,20.53,75501.54,0.0,0.50301,0.00046,16.91169]
[1779510165247,20.54,75500.85,0.0,0.50269,0.00046,16.91164]
[1779510171307,20.55,75500.59,0.0,0.50257,0.00046,16.91161]
[1779510177301,20.56,75500.87,0.0,0.5027,0.00046,16.91164]
[1779510185357,20.57,75500.9,0.0,0.50272,0.00046,16.91164]
[1779510193414,20.57,75501.31,0.0,0.5029,0.00046,16.91168]
[1779510198877,20.57,75501.31,0.0,0.5029,0.00046,16.91168]
[1779510205497,20.59,75503.38,0.0,0.50385,0.00046,16.9118]
[1779510211026,20.59,75504.1,0.0,0.50418,0.00046,16.91182]
[1779510216576,20.6,75504.47,0.0,0.50435,0.00046,16.90672]
[1779510222617,20.61,75505.56,0.0,0.50485,0.00046,16.90672]
[1779510228203,20.61,75506.03,0.0,0.50506,0.00046,16.90672]
[1779510235706,20.62,75506.03,0.0,0.50506,0.00046,16.90672]
[1779510240744,20.63,75504.93,0.0,0.50456,0.00046,16.90673]
[1779510245778,20.64,75505.99,0.0,0.50504,0.00046,16.90672]
[1779510252477,20.64,75506.32,0.0,0.50519,0.00046,16.90671]
[1779510257865,20.65,75505.53,0.0,0.50483,0.00046,16.90672]
[1779510264914,20.66,75505.33,0.0,0.50474,0.00046,16.90672]
[1779510270156,20.67,75505.4,0.0,0.50477,0.00046,16.90672]
[1779510277000,20.67,75503.93,0.0,0.5041,0.00046,16.90161]
[1779510285908,20.68,75503.8,0.0,0.50404,0.00046,16.9016]
[1779510293111,20.69,75504.6,0.0,0.50441,0.00045,16.90162]
[1779510298146,20.7,75501.75,0.0,0.50311,0.00045,16.9015]
[1779510303181,20.71,75500.14,0.0,0.50238,0.00045,16.90135]
[1779510310438,20.71,75499.89,0.0,0.50227,0.00045,16.90132]
[1779510316392,20.72,75499.73,0.0,0.5022,0.00045,16.9013]
[1779510322314,20.73,75500.0,0.0,0.50232,0.00045,16.90133]
[1779510324467,20.73,75500.0,0.0,0.50232,0.00045,16.90133]
[1779510324563,20.73,75500.27,0.0,0.50244,0.00045,16.90136]
[1779510327819,20.73,75500.27,0.0,0.50244,0.00045,16.90136]
[1779510328356,20.73,75500.27,0.0,0.50244,0.00045,16.90136]
[1779510333391,20.73,75502.48,0.0,0.50345,0.00045,16.89644]
[1779510340650,20.73,75503.62,0.0,0.50396,0.00045,16.89649]
[1779510346482,20.73,75505.59,0.0,0.50486,0.00045,16.89651]
[1779510354538,20.74,75507.2,0.0,0.50559,0.00045,16.89647]
[1779510360789,20.75,75507.26,0.0,0.50562,0.00045,16.89646]
[1779510367283,20.75,75507.24,0.0,0.50561,0.00045,16.89646]
[1779510372441,20.76,75507.37,0.0,0.50567,0.00045,16.89646]
[1779510377449,20.76,75507.24,0.0,0.50561,0.00045,16.89646]
[1779510385523,20.77,75507.4,0.0,0.50568,0.00045,16.89646]
[1779510390999,20.78,75507.08,0.0,0.50553,0.00045,16.89136]
[1779510399855,20.78,75507.22,0.0,0.5056,0.00045,16.89136]
[1779510404891,20.78,75507.3,0.0,0.50563,0.00045,16.89135]
[1779510409926,20.78,75507.16,0.0,0.50557,0.00045,16.89136]
[1779510415967,20.78,75507.28,0.0,0.50563,0.00045,16.89135]
[1779510421209,20.79,75507.27,0.0,0.50562,0.00045,16.89135]
[1779510430066,20.8,75507.1,0.0,0.50554,0.00045,16.89136]
[1779510435303,20.8,75504.33,0.0,0.50429,0.00045,16.8914]
[1779510441402,20.8,75503.95,0.0,0.50412,0.00045,16.89139]
[1779510441503,20.8,75500.15,0.0,0.50239,0.00045,16.89113]
[1779510446565,20.8,75500.91,0.0,0.50274,0.00045,16.89121]
[1779510451663,20.8,75502.23,0.0,0.50334,0.00045,16.89131]
[1779510456847,20.8,75502.11,0.0,0.50328,0.00045,16.88619]
[1779510461952,20.8,75502.1,0.0,0.50328,0.00045,16.88619]
[1779510470346,20.8,75503.33,0.0,0.50383,0.00045,16.88626]
[1779510475382,20.8,75503.56,0.0,0.50394,0.00045,16.88627]
[1779510480418,20.8,75504.52,0.0,0.50437,0.00045,16.88629]
[1779510485452,20.8,75504.27,0.0,0.50426,0.00045,16.88629]
[1779510492503,20.8,75503.44,0.0,0.50388,0.00045,16.88626]
[1779510502573,20.8,75503.55,0.0,0.50393,0.00045,16.88627]
[1779510510618,20.8,75503.35,0.0,0.50384,0.00045,16.88626]
[1779510518684,20.8,75503.86,0.0,0.50407,0.00045,16.88117]
[1779510523719,20.8,75503.98,0.0,0.50413,0.00045,16.88117]
[1779510528944,20.8,75503.17,0.0,0.50376,0.00045,16.88114]
[1779510534043,20.8,75503.37,0.0,0.50385,0.00045,16.88115]
[1779510541173,20.8,75503.37,0.0,0.50385,0.00045,16.88115]
[1779510546880,20.8,75506.3,0.0,0.50518,0.00045,16.88117]
[1779510552283,20.8,75506.46,0.0,0.50525,0.00045,16.88116]
[1779510556658,20.81,75506.54,0.0,0.50529,0.00045,16.88116]
[1779510556761,20.81,75506.54,0.0,0.50529,0.00045,16.88116]
[1779510556901,20.81,75506.54,0.0,0.50529,0.00045,16.88116]
[1779510557169,20.81,75499.77,0.0,0.50222,0.00045,16.88087]
[1779510559737,20.81,75499.77,0.0,0.50222,0.00045,16.88087]
[1779510559198,20.81,75493.12,0.0,0.49921,0.00045,16.87961]
[1779510560500,20.81,75493.11,0.0,0.49921,0.00045,16.87961]
[1779510565011,20.81,75488.59,0.0,0.49716,0.00045,16.8782]
[1779510570044,20.81,75487.09,0.0,0.49648,0.00045,16.87764]
[1779510575358,20.82,75486.74,0.0,0.49632,0.00045,16.87239]
[1779510580682,20.82,75484.92,0.0,0.49549,0.00045,16.87162]
[1779510585147,20.82,75490.78,0.0,0.49815,0.00045,16.87383]
[1779510587162,20.82,75497.25,0.0,0.50108,0.00045,16.87539]
[1779510591609,20.82,75499.42,0.0,0.50206,0.00045,16.87571]
[1779510591710,20.82,75503.58,0.0,0.50395,0.00045,16.87604]
[1779510592419,20.82,75507.09,0.0,0.50554,0.00045,16.87603]
[1779510596225,20.83,75511.03,0.0,0.50732,0.00045,16.87569]
[1779510597576,20.83,75511.03,0.0,0.50732,0.00045,16.87569]
[1779510597674,20.83,75511.6,0.0,0.50758,0.00045,16.87562]
[1779510603254,20.83,75512.55,0.0,0.50801,0.00045,16.87547]
[1779510606296,20.83,75518.24,0.0,0.51058,0.00045,16.87421]
[1779510611332,20.84,75519.59,0.0,0.51119,0.00045,16.8738]
[1779510616367,20.83,75518.8,0.0,0.51084,0.00045,16.87404]
[1779510621129,20.83,75518.41,0.0,0.51066,0.00045,16.87416]
[1779510621831,20.83,75518.41,0.0,0.51066,0.00045,16.87416]
[1779510622630,20.83,75520.32,0.0,0.51152,0.00045,16.87357]
[1779510624624,20.83,75520.32,0.0,0.51152,0.00045,16.87357]
[1779510624726,20.83,75520.32,0.0,0.51152,0.00045,16.87357]
[1779510630420,20.83,75520.14,0.0,0.51144,0.00045,16.87363]
[1779510632095,20.83,75520.14,0.0,0.51144,0.00045,16.87362]
[1779510632702,20.83,75520.14,0.0,0.51145,0.00045,16.86851]
[1779510638645,20.83,75519.75,0.0,0.51127,0.00045,16.86863]
[1779510639779,20.83,75524.96,0.0,0.51363,0.00045,16.86669]
[1779510640064,20.83,75524.96,0.0,0.51363,0.00045,16.86669]
[1779510640533,20.83,75524.96,0.0,0.51363,0.00045,16.86669]
[1779510643793,20.83,75528.4,0.0,0.51518,0.00045,16.86508]
[1779510649122,20.84,75530.05,0.0,0.51593,0.00045,16.86422]
[1779510651827,20.84,75530.98,0.0,0.51635,0.00045,16.86371]
[1779510652640,20.84,75533.79,0.0,0.51762,0.00045,16.86205]
[1779510654809,20.84,75536.85,0.0,0.519,0.00045,16.86004]
[1779510655395,20.83,75537.91,0.0,0.51948,0.00045,16.8593]
[1779510655659,20.83,75537.91,0.0,0.51948,0.00045,16.85929]
[1779510656666,20.83,75544.99,0.0,0.52268,0.00045,16.85371]
[1779510657610,20.83,75544.99,0.0,0.52268,0.00045,16.85371]
[1779510657710,20.83,75550.29,0.0,0.52508,0.00045,16.84883]
[1779510663715,20.83,75550.21,0.0,0.52504,0.00045,16.8489]
[1779510668751,20.83,75550.81,0.0,0.52532,0.00045,16.8483]
[1779510673786,20.82,75551.52,0.0,0.52564,0.00045,16.84759]
[1779510678821,20.82,75551.65,0.0,0.5257,0.00045,16.84745]
[1779510683856,20.82,75551.58,0.0,0.52567,0.00045,16.84751]
[1779510688892,20.82,75550.72,0.0,0.52529,0.00045,16.84836]
[1779510695563,20.81,75550.98,0.0,0.52541,0.00045,16.84297]
[1779510700977,20.81,75552.2,0.0,0.52597,0.00045,16.84172]
[1779510704394,20.8,75552.97,0.0,0.52632,0.00045,16.84092]
[1779510704791,20.8,75553.38,0.0,0.52651,0.00045,16.84049]
[1779510708459,20.8,75554.09,0.0,0.52683,0.00045,16.83974]
[1779510708887,20.8,75555.21,0.0,0.52734,0.00045,16.83852]
[1779510714073,20.8,75557.25,0.0,0.52827,0.00045,16.83624]
[1779510719108,20.79,75556.73,0.0,0.52804,0.00045,16.83682]
[1779510722795,20.79,75556.92,0.0,0.52812,0.00045,16.8366]
[1779510722896,20.79,75559.15,0.0,0.52913,0.00045,16.83402]
[1779510723373,20.79,75563.19,0.0,0.53096,0.00045,16.8291]
[1779510727719,20.78,75567.61,0.0,0.53297,0.00045,16.82328]
[1779510733443,20.77,75569.0,0.0,0.53362,0.00045,16.82128]
[1779510739248,20.76,75569.97,0.0,0.53406,0.00045,16.8199]
[1779510743513,20.76,75573.1,0.0,0.53549,0.00045,16.81533]
[1779510749320,20.75,75572.47,0.0,0.53521,0.00045,16.81623]
[1779510757374,20.74,75570.04,0.0,0.53413,0.00045,16.81455]
[1779510762409,20.73,75570.1,0.0,0.53417,0.00045,16.81443]
[1779510768450,20.73,75570.02,0.0,0.53415,0.00045,16.81449]
[1779510773723,20.72,75570.45,0.0,0.53435,0.00045,16.81385]
[1779510776508,20.72,75575.9,0.0,0.53683,0.00045,16.8057]
[1779510782092,20.71,75577.13,0.0,0.53739,0.00045,16.80375]
[1779510787587,20.7,75577.53,0.0,0.53759,0.00045,16.80305]
[1779510792623,20.66,75578.86,0.0,0.53826,0.00045,16.80066]
[1779510799670,20.63,75580.41,0.0,0.53901,0.00045,16.79794]
[1779510804705,20.61,75581.04,0.0,0.53933,0.00046,16.79673]
[1779510810593,20.61,75581.14,0.0,0.53938,0.00046,16.79654]
[1779510815782,20.6,75581.17,0.0,0.53943,0.00046,16.79126]
[1779510819689,20.59,75580.64,0.0,0.53919,0.00046,16.79212]
[1779510819915,20.59,75576.84,0.0,0.53746,0.00046,16.79831]
[1779510821688,20.59,75576.84,0.0,0.53746,0.00046,16.7983]
[1779510821824,20.57,75573.51,0.0,0.53597,0.00046,16.80339]
[1779510828874,20.45,75574.06,0.0,0.53641,0.00046,16.80181]
[1779510834144,20.37,75573.25,0.0,0.53617,0.00046,16.80257]
[1779510841962,20.32,75573.25,0.0,0.53623,0.00046,16.80232]
[1779510847000,20.32,75577.61,0.0,0.53826,0.00046,16.79528]
[1779510852035,20.31,75578.12,0.0,0.5385,0.00046,16.79439]
[1779510860760,20.31,75578.78,0.0,0.53881,0.00046,16.79327]
[1779510871702,20.3,75577.2,0.0,0.5381,0.00046,16.79582]
[1779510878222,20.29,75577.89,0.0,0.53845,0.00046,16.78948]
[1779510883256,20.29,75575.22,0.0,0.53722,0.00046,16.79382]
[1779510894567,20.28,75575.56,0.0,0.53739,0.00046,16.79322]
[1779510901005,20.28,75575.82,0.0,0.53751,0.00046,16.79279]
[1779510901114,20.28,75575.82,0.0,0.53751,0.00046,16.79279]
[1779510901183,20.27,75575.8,0.0,0.53751,0.00046,16.7928]
[1779510901383,20.27,75575.8,0.0,0.53751,0.00046,16.7928]
[1779510902390,20.27,75571.1,0.0,0.53533,0.00046,16.80017]
[1779510903397,20.27,75566.4,0.0,0.53315,0.00046,16.80705]
[1779510904797,20.27,75566.4,0.0,0.53315,0.00046,16.80705]
[1779510904898,20.27,75564.99,0.0,0.5325,0.00046,16.80901]
[1779510914708,20.27,75559.64,0.0,0.53002,0.00046,16.81604]
[1779510920515,20.27,75559.66,0.0,0.53003,0.00046,16.81601]
[1779510922632,20.27,75556.45,0.0,0.52854,0.00046,16.81992]
[1779510926557,20.27,75550.98,0.0,0.52599,0.00046,16.82605]
[1779510927891,20.27,75550.98,0.0,0.52599,0.00046,16.82605]
[1779510927992,20.26,75546.91,0.0,0.5241,0.00046,16.83017]
[1779510930537,20.26,75547.04,0.0,0.52417,0.00046,16.83004]
[1779510930635,20.26,75547.13,0.0,0.52421,0.00046,16.82995]
[1779510933549,20.26,75546.82,0.0,0.52407,0.00047,16.82511]
[1779510934072,20.26,75546.57,0.0,0.52396,0.00047,16.82535]
[1779510939649,20.26,75544.94,0.0,0.5232,0.00047,16.82687]
[1779510944919,20.26,75544.03,0.0,0.52278,0.00047,16.8277]
[1779510950051,20.25,75543.82,0.0,0.52268,0.00047,16.82789]
[1779510955132,20.25,75543.23,0.0,0.52241,0.00047,16.82841]
[1779510962812,20.25,75542.86,0.0,0.52224,0.00047,16.82873]
[1779510963492,20.25,75542.86,0.0,0.52224,0.00047,16.82873]
[1779510963819,20.25,75542.11,0.0,0.52189,0.00047,16.82938]
[1779510965058,20.25,75533.39,0.0,0.51783,0.00047,16.83598]
[1779510970865,20.25,75533.11,0.0,0.5177,0.00047,16.83616]
[1779510975128,20.25,75527.83,0.0,0.51524,0.00047,16.83928]
[1779510982522,20.25,75524.7,0.0,0.51378,0.00047,16.84082]
[1779510988649,20.24,75522.72,0.0,0.51286,0.00047,16.84167]
[1779510994807,20.24,75522.45,0.0,0.51274,0.00047,16.83666]
[1779510999868,20.25,75521.16,0.0,0.51213,0.00047,16.83716]
[1779511001078,20.25,75514.34,0.0,0.50895,0.00047,16.83919]
[1779511004179,20.25,75513.05,0.0,0.50835,0.00047,16.83946]
[1779511004203,20.24,75514.44,0.0,0.509,0.00047,16.83917]
[1779511010153,20.24,75515.48,0.0,0.50948,0.00047,16.83893]
[1779511014171,20.24,75520.82,0.0,0.51197,0.00047,16.83729]
[1779511020215,20.24,75520.23,0.0,0.5117,0.00047,16.8375]
[1779511025253,20.25,75519.38,0.0,0.5113,0.00047,16.8378]
[1779511027264,20.25,75515.71,0.0,0.50959,0.00047,16.83887]
[1779511032297,20.25,75514.35,0.0,0.50896,0.00047,16.83919]
[1779511038339,20.25,75514.48,0.0,0.50902,0.00047,16.83916]
[1779511045629,20.24,75514.53,0.0,0.50904,0.00047,16.83915]
[1779511051430,20.24,75515.06,0.0,0.50929,0.00047,16.8339]
[1779511057472,20.24,75515.82,0.0,0.50964,0.00047,16.83372]
[1779511063517,20.24,75515.4,0.0,0.50945,0.00047,16.83382]
[1779511068551,20.24,75515.54,0.0,0.50951,0.00047,16.83379]
[1779511074070,20.24,75513.14,0.0,0.50839,0.00047,16.83431]
[1779511081247,20.24,75511.12,0.0,0.50745,0.00047,16.83465]
[1779511086269,20.24,75512.98,0.0,0.50832,0.00047,16.83434]
[1779511086281,20.24,75511.74,0.0,0.50774,0.00047,16.83456]
[1779511087684,20.24,75505.85,0.0,0.50499,0.00047,16.8351]
[1779511090705,20.23,75501.75,0.0,0.50307,0.00047,16.835]
[1779511093726,20.24,75496.46,0.0,0.5006,0.00047,16.8343]
[1779511098761,20.24,75494.76,0.0,0.49981,0.00047,16.83394]
[1779511101782,20.24,75489.56,0.0,0.49738,0.00047,16.83242]
[1779511106051,20.25,75485.54,0.0,0.49551,0.00047,16.83082]
[1779511108141,20.25,75485.31,0.0,0.4954,0.00047,16.83071]
[1779511113166,20.25,75483.08,0.0,0.49436,0.00047,16.82453]
[1779511113267,20.26,75483.05,0.0,0.49435,0.00047,16.82451]
[1779511123018,20.28,75483.39,0.0,0.49452,0.00047,16.82469]
[1779511123710,20.29,75483.25,0.0,0.49445,0.00047,16.82462]
[1779511126159,20.29,75478.99,0.0,0.49247,0.00047,16.8223]
[1779511129254,20.31,75477.87,0.0,0.49196,0.00047,16.82163]
[1779511129326,20.31,75477.87,0.0,0.49196,0.00047,16.82163]
[1779511135177,20.31,75477.05,0.0,0.49158,0.00047,16.82112]
[1779511140285,20.32,75475.63,0.0,0.49092,0.00047,16.82019]
[1779511146333,20.33,75472.96,0.0,0.48968,0.00047,16.81833]
[1779511154147,20.34,75472.86,0.0,0.48964,0.00047,16.81826]
[1779511159182,20.34,75470.94,0.0,0.48876,0.00046,16.81682]
[1779511164216,20.35,75469.74,0.0,0.4882,0.00046,16.81588]
[1779511169251,20.35,75468.16,0.0,0.48747,0.00046,16.81459]
[1779511172957,20.36,75467.23,0.0,0.48704,0.00046,16.80867]
[1779511173279,20.36,75465.49,0.0,0.48623,0.00046,16.80714]
[1779511173776,20.36,75465.49,0.0,0.48623,0.00046,16.80714]
[1779511176302,20.36,75461.38,0.0,0.48432,0.00046,16.80326]
[1779511181337,20.37,75456.97,0.0,0.48229,0.00046,16.79869]
[1779511183350,20.39,75452.36,0.0,0.48017,0.00046,16.79345]
[1779511183962,20.39,75452.36,0.0,0.48017,0.00046,16.79345]
[1779511183981,20.39,75452.36,0.0,0.48017,0.00046,16.79345]
[1779511183990,20.39,75452.36,0.0,0.48017,0.00046,16.79345]
[1779511184357,20.4,75447.72,0.0,0.47803,0.00046,16.7877]
[1779511184625,20.4,75447.72,0.0,0.47803,0.00046,16.7877]
[1779511184632,20.4,75447.72,0.0,0.47803,0.00046,16.7877]
[1779511184786,20.4,75447.72,0.0,0.47803,0.00046,16.7877]
[1779511185248,20.4,75447.72,0.0,0.47803,0.00046,16.7877]
[1779511185365,20.4,75442.77,0.0,0.47574,0.00046,16.78101]
[1779511186644,20.41,75440.73,0.0,0.47481,0.00046,16.77811]
[1779511186927,20.41,75440.73,0.0,0.47481,0.00046,16.77811]
[1779511187378,20.41,75441.26,0.0,0.47505,0.00046,16.77888]
[1779511188770,20.41,75440.31,0.0,0.47461,0.00046,16.77751]
[1779511189392,20.42,75441.03,0.0,0.47496,0.00046,16.77859]
[1779511191514,20.44,75440.07,0.0,0.47454,0.00046,16.77726]
[1779511192412,20.45,75438.95,0.0,0.47404,0.00046,16.77564]
[1779511196443,20.47,75444.03,0.0,0.47643,0.00046,16.78302]
[1779511201478,20.49,75441.6,0.0,0.47533,0.00046,16.77967]
[1779511206518,20.5,75441.55,0.0,0.47531,0.00046,16.77963]
[1779511213565,20.52,75439.85,0.0,0.47456,0.00046,16.77727]
[1779511218380,20.52,75438.91,0.0,0.47413,0.00046,16.77589]
[1779511218459,20.53,75439.12,0.0,0.47424,0.00046,16.77622]
[1779511223823,20.53,75442.09,0.0,0.47561,0.00046,16.78052]
[1779511223921,20.53,75442.5,0.0,0.4758,0.00046,16.7811]
[1779511229677,20.54,75445.15,0.0,0.47703,0.00046,16.78474]
[1779511234717,20.54,75445.41,0.0,0.47714,0.00046,16.77997]
[1779511239751,20.54,75443.76,0.0,0.47639,0.00046,16.77775]
[1779511244788,20.55,75443.33,0.0,0.4762,0.00046,16.77718]
[1779511249821,20.56,75443.59,0.0,0.47633,0.00046,16.77755]
[1779511254857,20.56,75443.96,0.0,0.4765,0.00046,16.77808]
[1779511259893,20.57,75444.4,0.0,0.47671,0.00046,16.77869]
[1779511264928,20.57,75442.66,0.0,0.47592,0.00046,16.77632]
[1779511269961,20.57,75438.18,0.0,0.47387,0.00046,16.76988]
[1779511274999,20.58,75438.16,0.0,0.47386,0.00046,16.76987]
[1779511276951,20.58,75439.09,0.0,0.47429,0.00046,16.77125]
[1779511277048,20.58,75438.68,0.0,0.4741,0.00046,16.77065]
[1779511282048,20.58,75439.15,0.0,0.47432,0.00046,16.77134]
[1779511285133,20.58,75438.0,0.0,0.4738,0.00046,16.76964]
[1779511285176,20.58,75438.85,0.0,0.47419,0.00046,16.77091]
[1779511291112,20.59,75439.0,0.0,0.47425,0.00046,16.76601]
[1779511296146,20.59,75441.64,0.0,0.47547,0.00046,16.76983]
[1779511301182,20.6,75441.61,0.0,0.47547,0.00046,16.7698]
[1779511306216,20.6,75442.13,0.0,0.47571,0.00046,16.77054]
[1779511311251,20.6,75441.42,0.0,0.47539,0.00046,16.76955]
[1779511316286,20.61,75440.84,0.0,0.47512,0.00046,16.76874]
[1779511321321,20.61,75441.37,0.0,0.47537,0.00046,16.76951]
[1779511326587,20.61,75441.55,0.0,0.47546,0.00046,16.76977]
[1779511332398,20.62,75441.01,0.0,0.47522,0.00046,16.76902]
[1779511337434,20.62,75440.9,0.0,0.47517,0.00046,16.76888]
[1779511342469,20.62,75440.57,0.0,0.47502,0.00046,16.76842]
[1779511345800,20.62,75440.36,0.0,0.47493,0.00046,16.76812]
[1779511345815,20.62,75440.36,0.0,0.47493,0.00046,16.76812]
[1779511346497,20.62,75440.37,0.0,0.47493,0.00046,16.76814]
[1779511351532,20.63,75437.4,0.0,0.47357,0.00046,16.75864]
[1779511357573,20.63,75440.41,0.0,0.47495,0.00046,16.76307]
[1779511362608,20.63,75440.43,0.0,0.47497,0.00046,16.76311]
[1779511364722,20.63,75440.43,0.0,0.47497,0.00046,16.76311]
[1779511371674,20.64,75442.25,0.0,0.47581,0.00046,16.76571]
[1779511376708,20.64,75441.83,0.0,0.47562,0.00046,16.76513]
[1779511382429,20.65,75441.67,0.0,0.47555,0.00046,16.76492]
[1779511388024,20.65,75441.56,0.0,0.47551,0.00046,16.76479]
[1779511395841,20.66,75441.4,0.0,0.47545,0.00046,16.76459]
[1779511400884,20.66,75441.16,0.0,0.47534,0.00046,16.76426]
[1779511405914,20.66,75440.36,0.0,0.47498,0.00046,16.76313]
[1779511411500,20.66,75440.36,0.0,0.47498,0.00046,16.76313]
[1779511411602,20.67,75443.33,0.0,0.47633,0.00046,16.76215]
[1779511416992,20.67,75443.72,0.0,0.47651,0.00046,16.76269]
[1779511422027,20.67,75441.75,0.0,0.47561,0.00046,16.75998]
[1779511427363,20.67,75441.07,0.0,0.47531,0.00046,16.75903]
[1779511432423,20.67,75441.07,0.0,0.47531,0.00046,16.75903]
[1779511438602,20.68,75440.39,0.0,0.475,0.00046,16.75808]
[1779511445188,20.68,75440.18,0.0,0.47491,0.00046,16.75779]
[1779511450223,20.68,75439.62,0.0,0.47466,0.00046,16.75699]
[1779511457272,20.68,75439.55,0.0,0.47463,0.00046,16.7569]
[1779511458535,20.68,75439.55,0.0,0.47463,0.00046,16.7569]
[1779511458618,20.68,75439.41,0.0,0.47457,0.00046,16.7567]
[1779511459563,20.69,75433.68,0.0,0.47195,0.00046,16.74803]
[1779511462650,20.69,75428.52,0.0,0.46959,0.00046,16.73962]
[1779511468131,20.69,75427.4,0.0,0.46908,0.00046,16.73772]
[1779511473968,20.69,75428.02,0.0,0.46936,0.00046,16.73364]
[1779511479427,20.69,75429.63,0.0,0.4701,0.00046,16.73636]
[1779511482206,20.69,75433.73,0.0,0.47197,0.00046,16.743]
[1779511487483,20.7,75434.19,0.0,0.47218,0.00046,16.74373]
[1779511492518,20.7,75433.67,0.0,0.47195,0.00046,16.74291]
[1779511497554,20.7,75436.53,0.0,0.47325,0.00046,16.74733]
[1779511502622,20.7,75433.02,0.0,0.47165,0.00046,16.74189]
[1779511505832,20.7,75436.69,0.0,0.47333,0.00046,16.74757]
[1779511508734,20.7,75445.5,0.0,0.47736,0.00046,16.76001]
[1779511510812,20.7,75444.39,0.0,0.47685,0.00046,16.75854]
[1779511510823,20.7,75444.39,0.0,0.47685,0.00046,16.75854]
[1779511511748,20.69,75444.06,0.0,0.4767,0.00046,16.75809]
[1779511516756,20.69,75443.0,0.0,0.47621,0.00046,16.75664]
[1779511518756,20.69,75435.85,0.0,0.47294,0.00046,16.74627]
[1779511523776,20.69,75434.82,0.0,0.47247,0.00046,16.74469]
[1779511528818,20.69,75432.89,0.0,0.47158,0.00046,16.74166]
[1779511533842,20.69,75432.78,0.0,0.47152,0.00046,16.73633]
[1779511538849,20.69,75433.02,0.0,0.47163,0.00046,16.73671]
[1779511543868,20.69,75432.12,0.0,0.47122,0.00046,16.73527]
[1779511548891,20.69,75430.76,0.0,0.4706,0.00046,16.73306]
[1779511553900,20.69,75429.39,0.0,0.46997,0.00046,16.73079]
[1779511558788,20.69,75433.74,0.0,0.47196,0.00046,16.73785]
[1779511563807,20.69,75433.52,0.0,0.47186,0.00046,16.7375]
[1779511568846,20.69,75433.07,0.0,0.47165,0.00046,16.73678]
[1779511573893,20.69,75433.56,0.0,0.47187,0.00046,16.73755]
[1779511578905,20.69,75433.48,0.0,0.47184,0.00046,16.73742]
[1779511583976,20.69,75433.45,0.0,0.47182,0.00046,16.73738]
[1779511588999,20.69,75433.89,0.0,0.47203,0.00046,16.73807]
[1779511594060,20.69,75433.88,0.0,0.47201,0.00046,16.7329]
[1779511599082,20.69,75434.61,0.0,0.47234,0.00046,16.73404]
[1779511604138,20.69,75436.14,0.0,0.47305,0.00046,16.7364]
[1779511605857,20.69,75439.77,0.0,0.47471,0.00046,16.74179]
[1779511610885,20.69,75439.66,0.0,0.47466,0.00046,16.74163]
[1779511614782,20.69,75433.89,0.0,0.47202,0.00046,16.73293]
[1779511619835,20.69,75434.84,0.0,0.47245,0.00046,16.73442]
[1779511624842,20.69,75434.67,0.0,0.47238,0.00046,16.73415]
[1779511626960,20.69,75438.62,0.0,0.47418,0.00046,16.74012]
[1779511632017,20.69,75438.57,0.0,0.47416,0.00046,16.74004]
[1779511637036,20.69,75438.25,0.0,0.47401,0.00046,16.73957]
[1779511642054,20.69,75437.77,0.0,0.47379,0.00046,16.73886]
[1779511647101,20.69,75437.82,0.0,0.47382,0.00046,16.73893]
[1779511652143,20.69,75437.31,0.0,0.47357,0.00046,16.73302]
[1779511657172,20.69,75436.5,0.0,0.4732,0.00046,16.73179]
[1779511662213,20.69,75434.68,0.0,0.47236,0.00046,16.72899]
[1779511667237,20.69,75434.74,0.0,0.47239,0.00046,16.7291]
[1779511672309,20.69,75434.28,0.0,0.47219,0.00046,16.72839]
[1779511677321,20.69,75433.72,0.0,0.47193,0.00046,16.72751]
[1779511682321,20.69,75433.57,0.0,0.47186,0.00046,16.72727]
[1779511687323,20.69,75433.54,0.0,0.47185,0.00046,16.72722]
[1779511692348,20.69,75433.97,0.0,0.47204,0.00046,16.7279]
[1779511697380,20.69,75435.12,0.0,0.47257,0.00046,16.72968]
[1779511702408,20.68,75434.16,0.0,0.47212,0.00046,16.72818]
[1779511707423,20.68,75433.12,0.0,0.47165,0.00046,16.72653]
[1779511712477,20.68,75434.92,0.0,0.47246,0.00046,16.72419]
[1779511717489,20.68,75431.5,0.0,0.47088,0.00046,16.71874]
[1779511722511,20.67,75431.31,0.0,0.47079,0.00046,16.71842]
[1779511727565,20.67,75429.96,0.0,0.47017,0.00046,16.71618]
[1779511729776,20.67,75426.57,0.0,0.46862,0.00046,16.71042]
[1779511729839,20.67,75426.57,0.0,0.46862,0.00046,16.71042]
[1779511729868,20.67,75426.27,0.0,0.46848,0.00046,16.7099]
[1779511730098,20.67,75426.27,0.0,0.46848,0.00046,16.7099]
[1779511734208,20.67,75424.68,0.0,0.46775,0.00046,16.7071]
[1779511734309,20.67,75424.73,0.0,0.46778,0.00046,16.70718]
[1779511740273,20.67,75425.2,0.0,0.46799,0.00046,16.70802]
[1779511741280,20.67,75429.3,0.0,0.46987,0.00046,16.71507]
[1779511746535,20.67,75428.76,0.0,0.46962,0.00046,16.71416]
[1779511752356,20.67,75429.06,0.0,0.46975,0.00046,16.71465]
[1779511757393,20.67,75428.66,0.0,0.46957,0.00046,16.71397]
[1779511762426,20.67,75431.69,0.0,0.47095,0.00046,16.71899]
[1779511767463,20.66,75431.28,0.0,0.47076,0.00046,16.71831]
[1779511771115,20.66,75431.09,0.0,0.47067,0.00046,16.71799]
[1779511771121,20.66,75431.09,0.0,0.47067,0.00046,16.71799]
[1779511771492,20.66,75431.09,0.0,0.47066,0.00046,16.71283]
[1779511776745,20.66,75430.84,0.0,0.47054,0.00046,16.71241]
[1779511783576,20.66,75430.81,0.0,0.47053,0.00046,16.71235]
[1779511788611,20.66,75432.34,0.0,0.47122,0.00046,16.71483]
[1779511793677,20.65,75433.71,0.0,0.47185,0.00046,16.71702]
[1779511793694,20.65,75432.83,0.0,0.47145,0.00046,16.71561]
[1779511798813,20.65,75433.43,0.0,0.47172,0.00046,16.71656]
[1779511799809,20.65,75431.32,0.0,0.47075,0.00046,16.71316]
[1779511800022,20.65,75441.98,0.0,0.47564,0.00046,16.72934]
[1779511801071,20.65,75440.97,0.0,0.47518,0.00046,16.72791]
[1779511806092,20.65,75440.66,0.0,0.47503,0.00046,16.72747]
[1779511810095,20.65,75440.1,0.0,0.47478,0.00046,16.72666]
[1779511811063,20.65,75445.21,0.0,0.47712,0.00046,16.73374]
[1779511812144,20.65,75445.48,0.0,0.47725,0.00046,16.73409]
[1779511817153,20.65,75445.23,0.0,0.47713,0.00046,16.73376]
[1779511818286,20.65,75445.23,0.0,0.47713,0.00046,16.73376]
[1779511823304,20.64,75444.32,0.0,0.47671,0.00046,16.73253]
[1779511827161,20.64,75449.83,0.0,0.47924,0.00046,16.73962]
[1779511832170,20.64,75449.77,0.0,0.4792,0.00046,16.73439]
[1779511837176,20.64,75449.45,0.0,0.47905,0.00046,16.73399]
[1779511842187,20.64,75447.96,0.0,0.47836,0.00046,16.73212]
[1779511847206,20.64,75447.61,0.0,0.4782,0.00046,16.73167]
[1779511852231,20.63,75447.78,0.0,0.47827,0.00046,16.73188]
[1779511857237,20.63,75446.69,0.0,0.47777,0.00046,16.73047]
[1779511862239,20.63,75446.45,0.0,0.47765,0.00046,16.73014]
[1779511867265,20.62,75447.3,0.0,0.47804,0.00046,16.73123]
[1779511872273,20.62,75448.96,0.0,0.4788,0.00046,16.73332]
[1779511877290,20.62,75448.91,0.0,0.47877,0.00046,16.73325]
[1779511882320,20.61,75448.81,0.0,0.47872,0.00046,16.73312]
[1779511887331,20.61,75448.52,0.0,0.47858,0.00046,16.73274]
[1779511892338,20.61,75448.48,0.0,0.47855,0.00046,16.72753]
[1779511897367,20.6,75448.32,0.0,0.47847,0.00046,16.72732]
[1779511902392,20.6,75449.15,0.0,0.47885,0.00046,16.72836]
[1779511907416,20.6,75448.7,0.0,0.47864,0.00046,16.72778]
[1779511912419,20.6,75449.58,0.0,0.47904,0.00046,16.72887]
[1779511917442,20.59,75449.54,0.0,0.47902,0.00046,16.72881]
[1779511922445,20.59,75449.61,0.0,0.47905,0.00046,16.72889]
[1779511927456,20.58,75448.76,0.0,0.47865,0.00046,16.72782]
[1779511932468,20.58,75447.94,0.0,0.47827,0.00046,16.72677]
[1779511936768,20.58,75447.82,0.0,0.47821,0.00046,16.72661]
[1779511941771,20.57,75447.89,0.0,0.47824,0.00046,16.72668]
[1779511944969,20.57,75447.89,0.0,0.47823,0.00046,16.72668]
[1779511949980,20.57,75448.28,0.0,0.47841,0.00046,16.72716]
[1779511955007,20.56,75447.42,0.0,0.478,0.00046,16.72089]
[1779511960010,20.56,75447.53,0.0,0.47804,0.00046,16.72102]
[1779511965027,20.55,75444.49,0.0,0.47664,0.00046,16.71699]
[1779511970034,20.55,75445.07,0.0,0.4769,0.00046,16.71777]
[1779511975059,20.55,75444.98,0.0,0.47686,0.00046,16.71763]
[1779511980078,20.55,75445.69,0.0,0.47718,0.00046,16.71858]
[1779511985106,20.54,75446.86,0.0,0.47772,0.00046,16.72011]
[1779511990130,20.54,75447.24,0.0,0.47789,0.00046,16.72059]
[1779511995131,20.54,75448.59,0.0,0.4785,0.00046,16.72231]
[1779512000148,20.53,75447.81,0.0,0.47814,0.00046,16.7213]
[1779512005152,20.53,75448.3,0.0,0.47836,0.00046,16.72192]
[1779512010173,20.52,75448.36,0.0,0.47838,0.00046,16.72198]
[1779512015191,20.52,75448.79,0.0,0.47857,0.00046,16.71736]
[1779512020195,20.51,75448.22,0.0,0.4783,0.00046,16.71662]
[1779512025205,20.51,75448.32,0.0,0.47834,0.00046,16.71674]
[1779512027413,20.51,75448.32,0.0,0.47834,0.00046,16.71673]
[1779512029308,20.51,75443.0,0.0,0.47587,0.00046,16.70961]
[1779512034325,20.5,75441.65,0.0,0.47524,0.00046,16.7077]
[1779512039353,20.5,75443.42,0.0,0.47606,0.00046,16.71018]
[1779512044357,20.5,75442.19,0.0,0.47548,0.00046,16.70844]
[1779512049377,20.49,75439.1,0.0,0.47405,0.00046,16.70394]
[1779512054396,20.49,75437.91,0.0,0.47349,0.00046,16.70214]
[1779512059400,20.48,75437.68,0.0,0.47338,0.00046,16.70177]
[1779512064403,20.48,75436.54,0.0,0.47284,0.00046,16.7]
[1779512069431,20.47,75434.18,0.0,0.47174,0.00046,16.69627]
[1779512074449,20.47,75434.1,0.0,0.47169,0.00046,16.69096]
[1779512079471,20.47,75434.34,0.0,0.4718,0.00046,16.69134]
[1779512084471,20.47,75434.34,0.0,0.47179,0.00046,16.69133]
[1779512089489,20.47,75434.24,0.0,0.47175,0.00046,16.69116]
[1779512094498,20.47,75434.16,0.0,0.47171,0.00046,16.69103]
[1779512099508,20.46,75434.3,0.0,0.47177,0.00046,16.69125]
[1779512104515,20.46,75436.95,0.0,0.473,0.00046,16.6954]
[1779512109528,20.46,75437.97,0.0,0.47347,0.00046,16.69696]
[1779512114542,20.46,75437.25,0.0,0.47313,0.00046,16.69585]
[1779512119564,20.46,75436.85,0.0,0.47294,0.00046,16.69522]
[1779512124572,20.46,75436.4,0.0,0.47273,0.00046,16.69453]
[1779512126519,20.46,75436.59,0.0,0.47282,0.00046,16.69483]
[1779512126553,20.46,75436.59,0.0,0.47282,0.00046,16.69483]
[1779512131576,20.46,75436.66,0.0,0.47285,0.00046,16.68978]
[1779512136604,20.46,75436.63,0.0,0.47284,0.00046,16.68974]
[1779512141633,20.46,75437.03,0.0,0.47303,0.00046,16.69036]
[1779512146661,20.47,75436.66,0.0,0.47286,0.00046,16.6898]
[1779512151690,20.47,75436.74,0.0,0.4729,0.00046,16.68994]
[1779512156708,20.47,75437.28,0.0,0.47316,0.00046,16.69079]
[1779512161714,20.48,75436.95,0.0,0.47301,0.00046,16.6903]
[1779512166714,20.48,75436.77,0.0,0.47293,0.00046,16.69004]
[1779512171723,20.48,75437.35,0.0,0.4732,0.00046,16.69094]
[1779512176730,20.49,75437.15,0.0,0.47312,0.00046,16.69064]
[1779512181733,20.49,75437.6,0.0,0.47333,0.00046,16.69134]
[1779512186756,20.49,75437.65,0.0,0.47336,0.00046,16.69143]
[1779512188465,20.49,75433.98,0.0,0.47166,0.00046,16.68571]
[1779512193472,20.49,75433.42,0.0,0.47139,0.00046,16.67964]
[1779512198499,20.5,75433.68,0.0,0.47151,0.00046,16.68007]
[1779512203525,20.5,75433.98,0.0,0.47165,0.00046,16.68055]
[1779512208547,20.49,75434.06,0.0,0.47169,0.00046,16.68067]
[1779512213566,20.49,75434.0,0.0,0.47166,0.00046,16.68057]
[1779512218570,20.49,75434.09,0.0,0.4717,0.00046,16.68071]
[1779512223581,20.49,75434.31,0.0,0.4718,0.00046,16.68107]
[1779512228605,20.49,75434.31,0.0,0.4718,0.00046,16.68107]
[1779512233614,20.49,75435.29,0.0,0.47226,0.00046,16.68262]
[1779512238642,20.49,75435.84,0.0,0.47251,0.00046,16.68348]
[1779512243664,20.49,75436.38,0.0,0.47276,0.00046,16.68432]
[1779512248665,20.49,75436.55,0.0,0.47284,0.00046,16.68458]
[1779512253669,20.49,75436.68,0.0,0.47289,0.00046,16.67961]
[1779512258671,20.49,75436.78,0.0,0.47293,0.00046,16.67976]
[1779512263678,20.49,75436.8,0.0,0.47294,0.00046,16.67979]
[1779512268681,20.49,75436.8,0.0,0.47294,0.00046,16.67979]
[1779512273686,20.49,75437.12,0.0,0.47309,0.00046,16.68028]
[1779512278714,20.49,75437.56,0.0,0.47329,0.00046,16.68095]
[1779512283733,20.49,75437.69,0.0,0.47335,0.00046,16.68114]
[1779512288745,20.49,75437.69,0.0,0.47335,0.00046,16.68114]
[1779512293747,20.49,75437.72,0.0,0.47336,0.00046,16.68118]
[1779512298761,20.49,75437.74,0.0,0.47337,0.00046,16.68121]
[1779512303779,20.48,75437.63,0.0,0.47332,0.00046,16.68104]
[1779512308781,20.48,75437.89,0.0,0.47344,0.00046,16.68143]
[1779512313790,20.48,75437.44,0.0,0.47322,0.00046,16.67557]
[1779512318817,20.48,75437.81,0.0,0.47339,0.00046,16.67613]
[1779512323835,20.48,75437.98,0.0,0.47347,0.00046,16.67638]
[1779512328856,20.48,75438.92,0.0,0.4739,0.00046,16.6778]
[1779512333875,20.48,75441.0,0.0,0.47486,0.00046,16.68085]
[1779512338885,20.48,75442.12,0.0,0.47538,0.00046,16.68245]
[1779512343890,20.48,75441.59,0.0,0.47513,0.00046,16.68169]
[1779512348911,20.48,75441.49,0.0,0.47509,0.00046,16.68154]
[1779512353916,20.48,75441.12,0.0,0.47491,0.00046,16.681]
[1779512358916,20.47,75440.94,0.0,0.47483,0.00046,16.68074]
[1779512363943,20.47,75440.3,0.0,0.47453,0.00046,16.6798]
[1779512368944,20.47,75440.3,0.0,0.47453,0.00046,16.6798]
[1779512369051,20.47,75440.3,0.0,0.47453,0.00046,16.6798]
[1779512369672,20.47,75440.02,0.0,0.4744,0.00046,16.67939]
[1779512370609,20.47,75447.87,0.0,0.47804,0.00046,16.69023]
[1779512375626,20.47,75447.29,0.0,0.47776,0.00046,16.6843]
[1779512379592,20.47,75453.15,0.0,0.48048,0.00046,16.69157]
[1779512379718,20.47,75453.15,0.0,0.48048,0.00046,16.69157]
[1779512380635,20.47,75454.66,0.0,0.48118,0.00046,16.69331]
[1779512385660,20.47,75454.53,0.0,0.48112,0.00046,16.69316]
[1779512390664,20.47,75453.94,0.0,0.48085,0.00046,16.69248]
[1779512395684,20.47,75452.49,0.0,0.48017,0.00046,16.69078]
[1779512400700,20.47,75451.84,0.0,0.47987,0.00046,16.69001]
[1779512402054,20.47,75452.2,0.0,0.48004,0.00046,16.69044]
[1779512402686,20.47,75452.94,0.0,0.48039,0.00046,16.69132]
[1779512407711,20.47,75452.81,0.0,0.48033,0.00046,16.69117]
[1779512412718,20.47,75450.51,0.0,0.47926,0.00046,16.6884]
[1779512417742,20.48,75450.6,0.0,0.47931,0.00046,16.68852]
[1779512422761,20.48,75450.27,0.0,0.47916,0.00046,16.68812]
[1779512427769,20.48,75449.39,0.0,0.47875,0.00046,16.68703]
[1779512432783,20.48,75448.52,0.0,0.47834,0.00046,16.68077]
[1779512437736,20.49,75444.19,0.0,0.47634,0.00046,16.67504]
[1779512439408,20.49,75443.34,0.0,0.47594,0.00046,16.67386]
[1779512439744,20.49,75442.43,0.0,0.47552,0.00046,16.67259]
[1779512440695,20.49,75435.82,0.0,0.47246,0.00046,16.66275]
[1779512442128,20.49,75434.19,0.0,0.4717,0.00046,16.66017]
[1779512442141,20.49,75434.19,0.0,0.4717,0.00046,16.66017]
[1779512442697,20.49,75434.26,0.0,0.47173,0.00046,16.66029]
[1779512447348,20.49,75435.0,0.0,0.47208,0.00046,16.66147]
[1779512447441,20.49,75435.29,0.0,0.47222,0.00046,16.66193]
[1779512453153,20.49,75435.81,0.0,0.47246,0.00046,16.66276]
[1779512459352,20.5,75438.18,0.0,0.47356,0.00046,16.66641]
[1779512464387,20.5,75440.46,0.0,0.47462,0.00046,16.6698]
[1779512470368,20.5,75440.63,0.0,0.4747,0.00046,16.67004]
[1779512476471,20.5,75440.63,0.0,0.4747,0.00046,16.67004]
[1779512481596,20.5,75441.74,0.0,0.47522,0.00046,16.67164]
[1779512483611,20.5,75436.71,0.0,0.47288,0.00046,16.66417]
[1779512488657,20.5,75436.9,0.0,0.47297,0.00046,16.66447]
[1779512494599,20.5,75436.79,0.0,0.47291,0.00046,16.65913]
[1779512499633,20.5,75437.38,0.0,0.47319,0.00046,16.66004]
[1779512507948,20.5,75437.37,0.0,0.47318,0.00046,16.66002]
[1779512512998,20.5,75437.5,0.0,0.47324,0.00046,16.66021]
[1779512519058,20.5,75437.04,0.0,0.47303,0.00046,16.65951]
[1779512525163,20.5,75437.3,0.0,0.47315,0.00046,16.65991]
[1779512530851,20.5,75438.11,0.0,0.47353,0.00046,16.66114]
[1779512536893,20.5,75436.83,0.0,0.47293,0.00046,16.65919]
[1779512541928,20.5,75436.02,0.0,0.47256,0.00046,16.65794]
[1779512547625,20.5,75435.67,0.0,0.47239,0.00046,16.65739]
[1779512553006,20.5,75435.67,0.0,0.47239,0.00046,16.65222]
[1779512559232,20.5,75435.54,0.0,0.47232,0.00046,16.65201]
[1779512565087,20.5,75435.54,0.0,0.47232,0.00046,16.65201]
[1779512570124,20.5,75434.95,0.0,0.47205,0.00046,16.65108]
[1779512578180,20.5,75433.52,0.0,0.47138,0.00046,16.64878]
[1779512584223,20.5,75433.28,0.0,0.47127,0.00046,16.64838]
[1779512589442,20.49,75432.8,0.0,0.47104,0.00046,16.64759]
[1779512599512,20.49,75431.91,0.0,0.47062,0.00046,16.64611]
[1779512606378,20.49,75432.08,0.0,0.4707,0.00046,16.64638]
[1779512618461,20.48,75432.35,0.0,0.4708,0.00046,16.64162]
[1779512623496,20.48,75431.92,0.0,0.4706,0.00046,16.6409]
[1779512628531,20.48,75432.02,0.0,0.47064,0.00046,16.64105]
[1779512633566,20.47,75434.36,0.0,0.47172,0.00046,16.64484]
[1779512638600,20.47,75434.08,0.0,0.47159,0.00046,16.64438]
[1779512643635,20.47,75433.96,0.0,0.47153,0.00046,16.64417]
[1779512648670,20.47,75433.33,0.0,0.47123,0.00046,16.64314]
[1779512655521,20.46,75431.05,0.0,0.47017,0.00046,16.63936]
[1779512661762,20.46,75430.98,0.0,0.47013,0.00046,16.63922]
[1779512666796,20.45,75429.93,0.0,0.46963,0.00046,16.63742]
[1779512673856,20.45,75430.3,0.0,0.46979,0.00047,16.63285]
[1779512678880,20.45,75429.0,0.0,0.46918,0.00047,16.63062]
[1779512683916,20.45,75428.42,0.0,0.46891,0.00047,16.62961]
[1779512684878,20.45,75428.42,0.0,0.46891,0.00047,16.62961]
[1779512684946,20.45,75428.81,0.0,0.46909,0.00047,16.63028]
[1779512687225,20.45,75431.7,0.0,0.47043,0.00047,16.63518]
[1779512688018,20.45,75438.56,0.0,0.47362,0.00047,16.64606]
[1779512693059,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693444,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693453,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693461,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693586,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693615,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693816,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693851,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693971,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512694001,20.44,75440.62,0.0,0.47458,0.00047,16.64911]
[1779512693989,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694172,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694198,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694496,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694524,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694819,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512694846,20.44,75459.09,0.0,0.48318,0.00047,16.67225]
[1779512695003,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695064,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695085,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695090,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695095,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695123,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512695476,20.44,75463.54,0.0,0.48526,0.00047,16.67666]
[1779512696002,20.44,75462.11,0.0,0.48459,0.00047,16.67529]
[1779512697589,20.44,75461.83,0.0,0.48446,0.00047,16.67502]
[1779512698027,20.44,75454.26,0.0,0.48093,0.00047,16.66694]
[1779512703041,20.44,75453.68,0.0,0.48066,0.00047,16.66626]
[1779512705063,20.44,75447.06,0.0,0.47757,0.00047,16.65804]
[1779512710089,20.43,75446.09,0.0,0.47711,0.00047,16.65674]
[1779512710118,20.43,75446.09,0.0,0.47711,0.00047,16.65674]
[1779512710151,20.43,75446.09,0.0,0.47711,0.00047,16.65674]
[1779512716149,20.43,75446.92,0.0,0.4775,0.00047,16.65784]
[1779512721183,20.43,75447.07,0.0,0.47757,0.00047,16.65804]
[1779512726478,20.43,75446.15,0.0,0.47714,0.00047,16.65681]
[1779512735599,20.43,75446.86,0.0,0.47746,0.00047,16.65258]
[1779512741324,20.43,75447.94,0.0,0.47797,0.00047,16.654]
[1779512744345,20.43,75451.95,0.0,0.47984,0.00047,16.65902]
[1779512748388,20.43,75455.38,0.0,0.48144,0.00047,16.66303]
[1779512748900,20.44,75456.01,0.0,0.48173,0.00047,16.66374]
[1779512749512,20.44,75456.01,0.0,0.48173,0.00047,16.66374]
[1779512750067,20.44,75459.97,0.0,0.48358,0.00047,16.66797]
[1779512751999,20.44,75464.06,0.0,0.48549,0.00047,16.67197]
[1779512752900,20.44,75464.06,0.0,0.48549,0.00047,16.67197]
[1779512752906,20.44,75464.06,0.0,0.48549,0.00047,16.67197]
[1779512753013,20.44,75464.84,0.0,0.48585,0.00047,16.67269]
[1779512754005,20.44,75473.11,0.0,0.48971,0.00047,16.67946]
[1779512756857,20.44,75473.19,0.0,0.48975,0.00047,16.67952]
[1779512756865,20.44,75473.19,0.0,0.48975,0.00047,16.67952]
[1779512756898,20.44,75473.19,0.0,0.48975,0.00047,16.67952]
[1779512756999,20.44,75473.19,0.0,0.48975,0.00047,16.67952]
[1779512760506,20.44,75473.19,0.0,0.48975,0.00047,16.67952]
[1779512761002,20.44,75475.71,0.0,0.49092,0.00047,16.68126]
[1779512766002,20.43,75477.64,0.0,0.49182,0.00047,16.6825]
[1779512771007,20.43,75478.95,0.0,0.49243,0.00047,16.6833]
[1779512772083,20.43,75479.08,0.0,0.49249,0.00047,16.68337]
[1779512772095,20.43,75479.08,0.0,0.49249,0.00047,16.68337]
[1779512772104,20.43,75473.75,0.0,0.49001,0.00047,16.67991]
[1779512772126,20.43,75473.75,0.0,0.49001,0.00047,16.67991]
[1779512777179,20.43,75472.67,0.0,0.4895,0.00047,16.67913]
[1779512782316,20.43,75476.43,0.0,0.49126,0.00047,16.68174]
[1779512782353,20.43,75476.43,0.0,0.49126,0.00047,16.68174]
[1779512784627,20.43,75468.97,0.0,0.48778,0.00047,16.67626]
[1779512789177,20.43,75465.83,0.0,0.48631,0.00047,16.67357]
[1779512789183,20.43,75465.83,0.0,0.48631,0.00047,16.67357]
[1779512790042,20.43,75465.42,0.0,0.48612,0.00047,16.67321]
[1779512790821,20.43,75465.42,0.0,0.48612,0.00047,16.67321]
[1779512791015,20.43,75465.42,0.0,0.48612,0.00047,16.67321]
[1779512791046,20.43,75465.42,0.0,0.48612,0.00047,16.67321]
[1779512791115,20.43,75459.23,0.0,0.48322,0.00047,16.66202]
[1779512791867,20.43,75459.23,0.0,0.48322,0.00047,16.66202]
[1779512797404,20.43,75457.05,0.0,0.48221,0.00047,16.6597]
[1779512800722,20.43,75454.77,0.0,0.48114,0.00047,16.65716]
[1779512802310,20.43,75454.35,0.0,0.48095,0.00047,16.65667]
[1779512802465,20.43,75454.35,0.0,0.48095,0.00047,16.65667]
[1779512802494,20.43,75454.35,0.0,0.48095,0.00047,16.65667]
[1779512802669,20.43,75454.35,0.0,0.48095,0.00047,16.65667]
[1779512802755,20.43,75450.42,0.0,0.47911,0.00047,16.65197]
[1779512803761,20.43,75446.16,0.0,0.47713,0.00047,16.64647]
[1779512804184,20.43,75446.16,0.0,0.47713,0.00047,16.64647]
[1779512809802,20.43,75442.83,0.0,0.47558,0.00047,16.64189]
[1779512814838,20.43,75443.0,0.0,0.47566,0.00047,16.64213]
[1779512817955,20.43,75446.65,0.0,0.47736,0.00047,16.64713]
[1779512820595,20.43,75446.91,0.0,0.47748,0.00047,16.64747]
[1779512820880,20.43,75447.13,0.0,0.47758,0.00047,16.64776]
[1779512825953,20.43,75445.66,0.0,0.4769,0.00047,16.6458]
[1779512832052,20.43,75445.84,0.0,0.47698,0.00047,16.64604]
[1779512838005,20.43,75445.04,0.0,0.4766,0.00047,16.64495]
[1779512845054,20.43,75444.88,0.0,0.47653,0.00047,16.64474]
[1779512850089,20.43,75444.21,0.0,0.47622,0.00047,16.64382]
[1779512855124,20.43,75444.25,0.0,0.47623,0.00047,16.6387]
[1779512864186,20.44,75442.82,0.0,0.47557,0.00047,16.63671]
[1779512870228,20.44,75443.66,0.0,0.47596,0.00047,16.6379]
[1779512875263,20.44,75444.08,0.0,0.47616,0.00047,16.63849]
[1779512880298,20.44,75447.78,0.0,0.47789,0.00047,16.64346]
[1779512885334,20.44,75448.34,0.0,0.47815,0.00047,16.64419]
[1779512890369,20.45,75446.95,0.0,0.4775,0.00047,16.64238]
[1779512896597,20.44,75446.78,0.0,0.47742,0.00047,16.64215]
[1779512902454,20.44,75446.23,0.0,0.47717,0.00047,16.64142]
[1779512906667,20.45,75442.57,0.0,0.47546,0.00047,16.63638]
[1779512912349,20.45,75442.89,0.0,0.47561,0.00047,16.63166]
[1779512917559,20.45,75444.91,0.0,0.47655,0.00047,16.63447]
[1779512922593,20.45,75445.37,0.0,0.47677,0.00047,16.6351]
[1779512927629,20.45,75445.78,0.0,0.47696,0.00047,16.63565]
[1779512932664,20.45,75444.38,0.0,0.47631,0.00047,16.63375]
[1779512937699,20.45,75445.47,0.0,0.47681,0.00047,16.63524]
[1779512942735,20.45,75445.03,0.0,0.47661,0.00047,16.63464]
[1779512952805,20.45,75445.21,0.0,0.47669,0.00047,16.63489]
[1779512962874,20.45,75445.1,0.0,0.47664,0.00047,16.63474]
[1779512967909,20.45,75445.47,0.0,0.47682,0.00047,16.63524]
[1779512972944,20.45,75445.71,0.0,0.47692,0.00047,16.63038]
[1779512979994,20.45,75445.82,0.0,0.47697,0.00047,16.63054]
[1779512985073,20.46,75446.3,0.0,0.4772,0.00047,16.63118]
[1779512992079,20.46,75444.75,0.0,0.47648,0.00047,16.62909]
[1779512994092,20.46,75440.55,0.0,0.47452,0.00047,16.62314]
[1779512997306,20.46,75446.12,0.0,0.47711,0.00047,16.63094]
[1779512997716,20.46,75446.12,0.0,0.47711,0.00047,16.63094]
[1779512997723,20.46,75446.12,0.0,0.47711,0.00047,16.63094]
[1779512998302,20.46,75467.76,0.0,0.48721,0.00047,16.65457]
[1779512999261,20.46,75473.28,0.0,0.48979,0.00047,16.6589]
[1779513000308,20.46,75474.05,0.0,0.49015,0.00047,16.65944]
[1779513002335,20.46,75476.93,0.0,0.49149,0.00047,16.66137]
[1779513002321,20.46,75470.25,0.0,0.48837,0.00047,16.65661]
[1779513003243,20.46,75466.19,0.0,0.48648,0.00047,16.65322]
[1779513005257,20.45,75464.5,0.0,0.48569,0.00047,16.65169]
[1779513010263,20.45,75462.25,0.0,0.48464,0.00047,16.64956]
[1779513015273,20.45,75460.7,0.0,0.48391,0.00047,16.64803]
[1779513020284,20.45,75459.32,0.0,0.48327,0.00047,16.64662]
[1779513025291,20.45,75458.71,0.0,0.48298,0.00047,16.64598]
[1779513030318,20.45,75458.17,0.0,0.48273,0.00047,16.64541]
[1779513035318,20.45,75456.74,0.0,0.48205,0.00047,16.63868]
[1779513037334,20.45,75452.44,0.0,0.48005,0.00047,16.63375]
[1779513038369,20.45,75452.44,0.0,0.48005,0.00047,16.63375]
[1779513039332,20.45,75450.0,0.0,0.47891,0.00047,16.63076]
[1779513039964,20.45,75450.0,0.0,0.47891,0.00047,16.63076]
[1779513040284,20.45,75446.4,0.0,0.47723,0.00047,16.62611]
[1779513041388,20.45,75446.4,0.0,0.47723,0.00047,16.62611]
[1779513041400,20.45,75446.19,0.0,0.47713,0.00047,16.62583]
[1779513042332,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513042492,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044188,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044195,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044207,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044230,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044374,20.45,75446.11,0.0,0.47709,0.00047,16.62572]
[1779513044389,20.45,75446.09,0.0,0.47708,0.00047,16.6257]
[1779513044423,20.45,75446.09,0.0,0.47708,0.00047,16.6257]
[1779513044569,20.45,75446.09,0.0,0.47708,0.00047,16.6257]
[1779513045325,20.45,75438.87,0.0,0.47372,0.00047,16.61543]
[1779513046132,20.45,75438.87,0.0,0.47372,0.00047,16.61543]
[1779513046158,20.45,75438.87,0.0,0.47372,0.00047,16.61543]
[1779513046233,20.45,75436.73,0.0,0.47272,0.00047,16.61216]
[1779513051503,20.45,75436.69,0.0,0.4727,0.00047,16.61209]
[1779513052707,20.45,75436.69,0.0,0.4727,0.00047,16.61209]
[1779513052737,20.45,75436.69,0.0,0.4727,0.00047,16.61209]
[1779513054317,20.45,75436.75,0.0,0.47273,0.00047,16.61219]
[1779513055356,20.45,75437.35,0.0,0.473,0.00047,16.61311]
[1779513060361,20.45,75437.79,0.0,0.47321,0.00047,16.61379]
[1779513065377,20.45,75438.56,0.0,0.47357,0.00047,16.61496]
[1779513069581,20.45,75438.91,0.0,0.47373,0.00047,16.61549]
[1779513069590,20.45,75438.91,0.0,0.47373,0.00047,16.61549]
[1779513070382,20.45,75438.91,0.0,0.47373,0.00047,16.61549]
[1779513075403,20.45,75438.91,0.0,0.47373,0.00047,16.61548]
[1779513080418,20.45,75438.63,0.0,0.4736,0.00047,16.61506]
[1779513084427,20.45,75442.75,0.0,0.47552,0.00047,16.62108]
[1779513084626,20.45,75442.75,0.0,0.47552,0.00047,16.62108]
[1779513085381,20.45,75442.97,0.0,0.47562,0.00047,16.62139]
[1779513090405,20.44,75443.23,0.0,0.47574,0.00047,16.62175]
[1779513096492,20.44,75440.58,0.0,0.47449,0.00047,16.61275]
[1779513104876,20.44,75438.9,0.0,0.47371,0.00047,16.61026]
[1779513109910,20.44,75440.52,0.0,0.47446,0.00047,16.61266]
[1779513115953,20.44,75440.76,0.0,0.47457,0.00047,16.61301]
[1779513120988,20.44,75440.4,0.0,0.4744,0.00047,16.61247]
[1779513126237,20.44,75440.08,0.0,0.47425,0.00047,16.612]
[1779513132191,20.44,75442.26,0.0,0.47527,0.00047,16.61516]
[1779513137315,20.43,75440.03,0.0,0.47422,0.00047,16.61191]
[1779513144148,20.43,75439.29,0.0,0.47387,0.00047,16.61079]
[1779513150192,20.43,75439.03,0.0,0.47375,0.00047,16.61039]
[1779513157454,20.42,75438.75,0.0,0.4736,0.00047,16.60475]
[1779513163281,20.42,75438.15,0.0,0.47332,0.00047,16.60383]
[1779513169323,20.42,75437.89,0.0,0.47319,0.00047,16.60343]
[1779513174358,20.42,75441.09,0.0,0.47468,0.00047,16.6082]
[1779513179394,20.41,75442.18,0.0,0.47519,0.00047,16.60977]
[1779513182415,20.41,75438.16,0.0,0.47331,0.00047,16.60382]
[1779513187449,20.41,75437.63,0.0,0.47306,0.00047,16.603]
[1779513192486,20.41,75437.14,0.0,0.47283,0.00047,16.60224]
[1779513198529,20.41,75437.2,0.0,0.47285,0.00047,16.60232]
[1779513206017,20.41,75437.53,0.0,0.47301,0.00047,16.60283]
[1779513211620,20.4,75437.3,0.0,0.47288,0.00047,16.59726]
[1779513217662,20.4,75436.9,0.0,0.47269,0.00047,16.59664]
[1779513224711,20.4,75436.36,0.0,0.47244,0.00047,16.59578]
[1779513229936,20.4,75436.17,0.0,0.47235,0.00047,16.59549]
[1779513236000,20.4,75436.34,0.0,0.47242,0.00047,16.59574]
[1779513241114,20.4,75437.14,0.0,0.4728,0.00047,16.59698]
[1779513246201,20.39,75437.04,0.0,0.47275,0.00047,16.59682]
[1779513252913,20.39,75437.28,0.0,0.47286,0.00047,16.59718]
[1779513258025,20.39,75439.16,0.0,0.47373,0.00047,16.60005]
[1779513263418,20.39,75439.18,0.0,0.47374,0.00047,16.60007]
[1779513268563,20.39,75438.4,0.0,0.47337,0.00047,16.59888]
[1779513273659,20.38,75438.1,0.0,0.47322,0.00047,16.59322]
[1779513281316,20.38,75437.94,0.0,0.47314,0.00047,16.59296]
[1779513288013,20.38,75438.54,0.0,0.47342,0.00047,16.59387]
[1779513293197,20.38,75439.07,0.0,0.47366,0.00047,16.59466]
[1779513298232,20.38,75438.55,0.0,0.47342,0.00047,16.59387]
[1779513303266,20.37,75438.52,0.0,0.4734,0.00047,16.59382]
[1779513308300,20.37,75438.29,0.0,0.47329,0.00047,16.59346]
[1779513315350,20.37,75438.11,0.0,0.4732,0.00047,16.59318]
[1779513321585,20.37,75438.1,0.0,0.4732,0.00047,16.59316]
[1779513331668,20.37,75437.98,0.0,0.47313,0.00047,16.58777]
[1779513339521,20.37,75437.95,0.0,0.47311,0.00047,16.58772]
[1779513345058,20.37,75437.19,0.0,0.47275,0.00047,16.58654]
[1779513351808,20.36,75437.3,0.0,0.4728,0.00047,16.5867]
[1779513358653,20.36,75437.3,0.0,0.4728,0.00047,16.58669]
[1779513365706,20.36,75437.39,0.0,0.47284,0.00047,16.58682]
[1779513371948,20.36,75437.72,0.0,0.47299,0.00047,16.58733]
[1779513378623,20.36,75437.72,0.0,0.47299,0.00047,16.58732]
[1779513392089,20.36,75440.12,0.0,0.4741,0.00047,16.58575]
[1779513394263,20.36,75446.68,0.0,0.47718,0.00047,16.59503]
[1779513397624,20.36,75453.19,0.0,0.48024,0.00047,16.60327]
[1779513402965,20.36,75452.34,0.0,0.47984,0.00047,16.60225]
[1779513407999,20.35,75451.29,0.0,0.47935,0.00047,16.60096]
[1779513413034,20.35,75451.27,0.0,0.47934,0.00047,16.60094]
[1779513418069,20.35,75451.29,0.0,0.47935,0.00047,16.60096]
[1779513419392,20.35,75451.29,0.0,0.47935,0.00047,16.60096]
[1779513426125,20.35,75451.92,0.0,0.47964,0.00047,16.60173]
[1779513431362,20.35,75451.15,0.0,0.47928,0.00047,16.60079]
[1779513438688,20.35,75450.79,0.0,0.47911,0.00047,16.60034]
[1779513442098,20.35,75450.57,0.0,0.47901,0.00047,16.60006]
[1779513442113,20.35,75450.57,0.0,0.47901,0.00047,16.60006]
[1779513442727,20.35,75450.57,0.0,0.47901,0.00047,16.60007]
[1779513447733,20.35,75454.01,0.0,0.48062,0.00047,16.60423]
[1779513452749,20.36,75455.66,0.0,0.4814,0.00047,16.60095]
[1779513453074,20.36,75455.24,0.0,0.4812,0.00047,16.60047]
[1779513453315,20.36,75455.56,0.0,0.48135,0.00047,16.60084]
[1779513457342,20.36,75459.06,0.0,0.483,0.00047,16.60468]
[1779513462580,20.37,75461.82,0.0,0.4843,0.00047,16.60751]
[1779513468425,20.37,75462.0,0.0,0.48439,0.00047,16.6077]
[1779513474257,20.38,75463.02,0.0,0.48488,0.00047,16.6087]
[1779513479498,20.38,75463.84,0.0,0.48527,0.00047,16.60949]
[1779513484534,20.38,75464.98,0.0,0.4858,0.00047,16.61054]
[1779513490776,20.39,75465.47,0.0,0.48603,0.00047,16.61099]
[1779513497578,20.39,75467.47,0.0,0.48697,0.00047,16.61276]
[1779513503667,20.38,75467.26,0.0,0.48687,0.00047,16.61258]
[1779513510715,20.38,75467.81,0.0,0.48713,0.00047,16.61304]
[1779513515750,20.38,75465.41,0.0,0.48599,0.00047,16.60574]
[1779513520786,20.38,75465.95,0.0,0.48625,0.00047,16.60622]
[1779513525821,20.37,75466.37,0.0,0.48644,0.00047,16.60659]
[1779513532065,20.37,75466.67,0.0,0.48658,0.00047,16.60685]
[1779513537904,20.36,75466.67,0.0,0.48657,0.00047,16.60684]
[1779513543250,20.36,75467.71,0.0,0.48706,0.00047,16.60774]
[1779513548588,20.36,75467.39,0.0,0.4869,0.00047,16.60746]
[1779513551857,20.35,75467.39,0.0,0.4869,0.00047,16.60746]
[1779513552206,20.35,75465.72,0.0,0.48611,0.00047,16.60598]
[1779513554017,20.35,75462.1,0.0,0.48441,0.00047,16.60256]
[1779513555401,20.35,75462.1,0.0,0.48441,0.00047,16.60256]
[1779513555415,20.35,75462.1,0.0,0.48441,0.00047,16.60256]
[1779513555609,20.35,75460.94,0.0,0.48386,0.00047,16.6014]
[1779513561073,20.35,75461.53,0.0,0.48414,0.00047,16.60199]
[1779513566652,20.35,75462.74,0.0,0.48471,0.00047,16.60318]
[1779513572345,20.34,75463.19,0.0,0.48491,0.00047,16.59841]
[1779513575323,20.34,75463.74,0.0,0.48517,0.00047,16.59894]
[1779513581888,20.34,75462.62,0.0,0.48464,0.00047,16.59786]
[1779513592361,20.33,75459.42,0.0,0.48312,0.00047,16.59461]
[1779513594307,20.33,75447.49,0.0,0.47751,0.00047,16.58044]
[1779513600170,20.33,75446.57,0.0,0.47707,0.00047,16.5792]
[1779513606211,20.32,75444.96,0.0,0.4763,0.00047,16.57699]
[1779513612625,20.31,75439.6,0.0,0.47376,0.00047,16.56919]
[1779513613061,20.31,75439.6,0.0,0.47376,0.00047,16.56919]
[1779513613099,20.31,75439.6,0.0,0.47376,0.00047,16.56919]
[1779513613440,20.31,75439.6,0.0,0.47376,0.00047,16.56919]
[1779513614448,20.31,75435.79,0.0,0.47197,0.00047,16.56326]
[1779513615085,20.31,75435.79,0.0,0.47197,0.00047,16.56326]
[1779513615102,20.31,75435.79,0.0,0.47197,0.00047,16.56326]
[1779513615456,20.31,75431.78,0.0,0.47008,0.00047,16.55667]
[1779513620493,20.31,75432.45,0.0,0.47039,0.00047,16.55778]
[1779513625527,20.3,75435.22,0.0,0.47169,0.00047,16.56231]
[1779513630745,20.3,75435.19,0.0,0.47167,0.00047,16.56225]
[1779513635597,20.29,75430.89,0.0,0.46962,0.00047,16.54984]
[1779513640957,20.29,75430.33,0.0,0.46935,0.00047,16.54886]
[1779513646673,20.28,75429.69,0.0,0.46903,0.00047,16.54769]
[1779513651708,20.27,75429.53,0.0,0.46894,0.00047,16.54738]
[1779513656183,20.27,75429.66,0.0,0.469,0.00047,16.54759]
[1779513659460,20.27,75426.03,0.0,0.46728,0.00047,16.54108]
[1779513661294,20.26,75421.36,0.0,0.46508,0.00047,16.53228]
[1779513669854,20.26,75421.16,0.0,0.46498,0.00047,16.53187]
[1779513672479,20.26,75420.87,0.0,0.46484,0.00047,16.53131]
[1779513672877,20.26,75420.93,0.0,0.46487,0.00047,16.53142]
[1779513675896,20.26,75417.32,0.0,0.46316,0.00047,16.52423]
[1779513676153,20.26,75417.32,0.0,0.46316,0.00047,16.52423]
[1779513676165,20.26,75417.32,0.0,0.46316,0.00047,16.52423]
[1779513676903,20.26,75418.11,0.0,0.46354,0.00047,16.52582]
[1779513682616,20.26,75419.08,0.0,0.46399,0.00047,16.52776]
[1779513687984,20.26,75419.38,0.0,0.46413,0.00047,16.52835]
[1779513693019,20.26,75419.63,0.0,0.46424,0.00047,16.52363]
[1779513700068,20.26,75420.49,0.0,0.46464,0.00047,16.52533]
[1779513705102,20.26,75421.18,0.0,0.46497,0.00047,16.52668]
[1779513709492,20.26,75424.86,0.0,0.46671,0.00047,16.53367]
[1779513710395,20.26,75424.86,0.0,0.46671,0.00047,16.53367]
[1779513710406,20.26,75424.86,0.0,0.46671,0.00047,16.53367]
[1779513710495,20.26,75426.38,0.0,0.46742,0.00047,16.53647]
[1779513717208,20.26,75425.69,0.0,0.4671,0.00047,16.5352]
[1779513717880,20.26,75425.69,0.0,0.4671,0.00047,16.5352]
[1779513717981,20.26,75425.24,0.0,0.46688,0.00047,16.53437]
[1779513720458,20.26,75424.48,0.0,0.46652,0.00047,16.53295]
[1779513720462,20.26,75424.48,0.0,0.46652,0.00047,16.53295]
[1779513720559,20.26,75424.26,0.0,0.46642,0.00047,16.53253]
[1779513726308,20.25,75424.62,0.0,0.46658,0.00047,16.5332]
[1779513732292,20.25,75423.55,0.0,0.46607,0.00047,16.53117]
[1779513737911,20.25,75423.6,0.0,0.46609,0.00047,16.53124]
[1779513743553,20.25,75422.93,0.0,0.46577,0.00047,16.52995]
[1779513749411,20.25,75423.17,0.0,0.46588,0.00047,16.53041]
[1779513754445,20.24,75422.59,0.0,0.46559,0.00047,16.52408]
[1779513759481,20.24,75420.53,0.0,0.46462,0.00047,16.52007]
[1779513764516,20.24,75420.47,0.0,0.46459,0.00047,16.51994]
[1779513770563,20.24,75417.5,0.0,0.46318,0.00047,16.51401]
[1779513775592,20.24,75415.72,0.0,0.46234,0.00047,16.51035]
[1779513780627,20.24,75419.66,0.0,0.4642,0.00047,16.51834]
[1779513785662,20.24,75418.81,0.0,0.4638,0.00047,16.51665]
[1779513790698,20.24,75419.67,0.0,0.46421,0.00047,16.51836]
[1779513795732,20.24,75420.37,0.0,0.46454,0.00047,16.51974]
[1779513800768,20.24,75421.37,0.0,0.46501,0.00047,16.52169]
[1779513805802,20.24,75420.85,0.0,0.46476,0.00047,16.52066]
[1779513810837,20.23,75419.95,0.0,0.46433,0.00047,16.51886]
[1779513815872,20.23,75419.11,0.0,0.46391,0.00047,16.51196]
[1779513820907,20.23,75420.18,0.0,0.46442,0.00047,16.51408]
[1779513825944,20.23,75419.66,0.0,0.46417,0.00047,16.51304]
[1779513829033,20.23,75425.14,0.0,0.46676,0.00047,16.52357]
[1779513834184,20.23,75422.76,0.0,0.46563,0.00047,16.51908]
[1779513840042,20.23,75421.34,0.0,0.46496,0.00047,16.51633]
[1779513845089,20.23,75421.09,0.0,0.46484,0.00047,16.51584]
[1779513850123,20.23,75418.64,0.0,0.46368,0.00047,16.51099]
[1779513855157,20.23,75417.44,0.0,0.46312,0.00047,16.50856]
[1779513860193,20.23,75415.82,0.0,0.46235,0.00047,16.50523]
[1779513862208,20.23,75411.26,0.0,0.4602,0.00047,16.49553]
[1779513864806,20.23,75412.07,0.0,0.46058,0.00047,16.49728]
[1779513864822,20.23,75412.07,0.0,0.46058,0.00047,16.49728]
[1779513865230,20.23,75404.9,0.0,0.45719,0.00047,16.48119]
[1779513865708,20.23,75404.9,0.0,0.45719,0.00047,16.48119]
[1779513865868,20.23,75402.08,0.0,0.45586,0.00047,16.47454]
[1779513868688,20.23,75399.82,0.0,0.4548,0.00047,16.46908]
[1779513868789,20.23,75400.88,0.0,0.4553,0.00047,16.47166]
[1779513874645,20.23,75399.09,0.0,0.45444,0.00047,16.46208]
[1779513874849,20.23,75399.09,0.0,0.45444,0.00047,16.46208]
[1779513874951,20.23,75399.84,0.0,0.4548,0.00047,16.46393]
[1779513876411,20.23,75404.07,0.0,0.4568,0.00047,16.47406]
[1779513882349,20.23,75405.26,0.0,0.45736,0.00047,16.47686]
[1779513887908,20.23,75405.39,0.0,0.45743,0.00047,16.47718]
[1779513889239,20.23,75405.39,0.0,0.45743,0.00047,16.47718]
[1779513889246,20.23,75405.39,0.0,0.45743,0.00047,16.47718]
[1779513889399,20.23,75404.88,0.0,0.45719,0.00047,16.476]
[1779513891269,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513891275,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513891288,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513891703,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513891942,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513892015,20.23,75405.27,0.0,0.45737,0.00047,16.4769]
[1779513892070,20.24,75405.18,0.0,0.45733,0.00047,16.4767]
[1779513893137,20.24,75409.85,0.0,0.45954,0.00047,16.48729]
[1779513893982,20.24,75409.85,0.0,0.45954,0.00047,16.48729]
[1779513894208,20.24,75411.19,0.0,0.46017,0.00047,16.49024]
[1779513897439,20.24,75408.57,0.0,0.45894,0.00047,16.48446]
[1779513898225,20.24,75411.13,0.0,0.46015,0.00047,16.49013]
[1779513903245,20.24,75410.57,0.0,0.45988,0.00047,16.48891]
[1779513908270,20.25,75410.32,0.0,0.45978,0.00047,16.48843]
[1779513913286,20.26,75410.21,0.0,0.45976,0.00047,16.4883]
[1779513918176,20.26,75413.9,0.0,0.46151,0.00047,16.49628]
[1779513923200,20.26,75414.08,0.0,0.46159,0.00047,16.49667]
[1779513928213,20.27,75414.17,0.0,0.46164,0.00047,16.49688]
[1779513933220,20.27,75415.32,0.0,0.46217,0.00047,16.49407]
[1779513933641,20.27,75415.16,0.0,0.4621,0.00047,16.49374]
[1779513933656,20.27,75415.16,0.0,0.4621,0.00047,16.49374]
[1779513934195,20.27,75417.12,0.0,0.46302,0.00047,16.49778]
[1779513935229,20.27,75421.64,0.0,0.46516,0.00047,16.50676]
[1779513935411,20.27,75421.64,0.0,0.46516,0.00047,16.50676]
[1779513935706,20.27,75421.64,0.0,0.46516,0.00047,16.50676]
[1779513935712,20.27,75421.64,0.0,0.46516,0.00047,16.50676]
[1779513936250,20.27,75422.44,0.0,0.46554,0.00047,16.5083]
[1779513936432,20.27,75422.44,0.0,0.46554,0.00047,16.5083]
[1779513937287,20.27,75424.34,0.0,0.46643,0.00047,16.5119]
[1779513941055,20.27,75427.56,0.0,0.46796,0.00047,16.51782]
[1779513941260,20.27,75426.7,0.0,0.46755,0.00047,16.51626]
[1779513946281,20.27,75423.41,0.0,0.466,0.00047,16.51017]
[1779513951310,20.27,75422.36,0.0,0.4655,0.00047,16.50818]
[1779513956318,20.27,75422.38,0.0,0.46552,0.00047,16.50822]
[1779513961330,20.28,75422.34,0.0,0.4655,0.00047,16.50817]
[1779513966360,20.28,75424.32,0.0,0.46644,0.00047,16.51194]
[1779513970340,20.28,75431.17,0.0,0.46968,0.00047,16.52421]
[1779513972351,20.28,75435.06,0.0,0.47152,0.00047,16.53069]
[1779513977346,20.28,75438.55,0.0,0.47317,0.00047,16.53621]
[1779513984291,20.28,75438.51,0.0,0.47315,0.00047,16.53616]
[1779513989296,20.29,75437.54,0.0,0.47269,0.00047,16.53466]
[1779513994128,20.29,75433.3,0.0,0.47068,0.00047,16.52261]
[1779513999598,20.29,75433.29,0.0,0.47068,0.00047,16.5226]
[1779514005408,20.29,75432.54,0.0,0.47033,0.00047,16.52134]
[1779514011249,20.29,75432.85,0.0,0.47047,0.00047,16.52187]
[1779514016284,20.29,75432.16,0.0,0.47015,0.00047,16.52071]
[1779514021306,20.29,75431.04,0.0,0.46962,0.00047,16.5188]
[1779514026328,20.29,75430.46,0.0,0.46935,0.00047,16.51781]
[1779514031332,20.29,75429.51,0.0,0.4689,0.00047,16.51617]
[1779514036347,20.29,75429.37,0.0,0.46884,0.00047,16.51593]
[1779514041367,20.29,75429.37,0.0,0.46884,0.00047,16.51593]
[1779514043158,20.29,75429.37,0.0,0.46884,0.00047,16.51594]
[1779514043258,20.29,75429.72,0.0,0.469,0.00047,16.51655]
[1779514044462,20.29,75429.72,0.0,0.469,0.00047,16.51655]
[1779514044515,20.29,75432.36,0.0,0.47025,0.00047,16.52107]
[1779514049519,20.3,75433.88,0.0,0.47097,0.00047,16.52362]
[1779514054555,20.3,75435.57,0.0,0.47177,0.00047,16.52117]
[1779514059701,20.3,75436.07,0.0,0.47201,0.00047,16.52198]
[1779514065831,20.31,75437.86,0.0,0.47286,0.00047,16.52481]
[1779514071716,20.3,75437.45,0.0,0.47266,0.00047,16.52417]
[1779514074694,20.3,75433.56,0.0,0.47082,0.00047,16.51791]
[1779514079729,20.3,75432.79,0.0,0.47046,0.00047,16.51663]
[1779514085971,20.31,75432.97,0.0,0.47055,0.00047,16.51694]
[1779514092013,20.31,75433.07,0.0,0.4706,0.00047,16.5171]
[1779514092114,20.31,75427.78,0.0,0.4681,0.00047,16.50798]
[1779514094486,20.31,75425.29,0.0,0.46692,0.00047,16.50346]
[1779514094836,20.31,75425.29,0.0,0.46692,0.00047,16.50346]
[1779514096648,20.31,75423.53,0.0,0.4661,0.00047,16.50018]
[1779514096661,20.31,75423.53,0.0,0.4661,0.00047,16.50018]
[1779514096850,20.31,75423.53,0.0,0.4661,0.00047,16.50018]
[1779514103153,20.31,75421.7,0.0,0.46524,0.00047,16.4967]
[1779514108307,20.31,75422.04,0.0,0.4654,0.00047,16.49738]
[1779514113970,20.31,75418.8,0.0,0.46386,0.00047,16.48582]
[1779514119442,20.31,75418.86,0.0,0.46389,0.00047,16.48595]
[1779514125046,20.31,75419.47,0.0,0.46419,0.00047,16.48717]
[1779514130080,20.32,75420.46,0.0,0.46465,0.00047,16.48913]
[1779514135116,20.32,75421.76,0.0,0.46527,0.00047,16.49165]
[1779514140151,20.32,75423.52,0.0,0.4661,0.00047,16.495]
[1779514145186,20.32,75426.82,0.0,0.46765,0.00047,16.50109]
[1779514150224,20.32,75427.05,0.0,0.46776,0.00047,16.50151]
[1779514156462,20.32,75426.53,0.0,0.46752,0.00047,16.50056]
[1779514162232,20.32,75426.52,0.0,0.46751,0.00047,16.50054]
[1779514167318,20.32,75426.81,0.0,0.46765,0.00047,16.50107]
[1779514174433,20.32,75427.02,0.0,0.46774,0.00047,16.49622]
[1779514179460,20.32,75426.46,0.0,0.46747,0.00047,16.49521]
[1779514182445,20.32,75421.17,0.0,0.46498,0.00047,16.48528]
[1779514183451,20.32,75417.53,0.0,0.46326,0.00047,16.47807]
[1779514188486,20.32,75411.63,0.0,0.46049,0.00047,16.46577]
[1779514191510,20.32,75407.53,0.0,0.45856,0.00047,16.45674]
[1779514192601,20.32,75405.82,0.0,0.45775,0.00047,16.45286]
[1779514193527,20.32,75406.73,0.0,0.45818,0.00047,16.45494]
[1779514196546,20.32,75398.69,0.0,0.4544,0.00047,16.43597]
[1779514196730,20.32,75398.69,0.0,0.4544,0.00047,16.43597]
[1779514196734,20.32,75398.69,0.0,0.4544,0.00047,16.43597]
[1779514197550,20.32,75398.69,0.0,0.4544,0.00047,16.43597]
[1779514202579,20.32,75400.48,0.0,0.45525,0.00047,16.44035]
[1779514207584,20.33,75401.67,0.0,0.45581,0.00047,16.44323]
[1779514212590,20.33,75402.37,0.0,0.45615,0.00047,16.44493]
[1779514217620,20.33,75404.64,0.0,0.45723,0.00047,16.45029]
[1779514222624,20.34,75403.78,0.0,0.45684,0.00047,16.44834]
[1779514227627,20.34,75402.54,0.0,0.45626,0.00047,16.44548]
[1779514232646,20.35,75403.64,0.0,0.45678,0.00047,16.44287]
[1779514237654,20.35,75406.94,0.0,0.45834,0.00047,16.45049]
[1779514242626,20.35,75411.01,0.0,0.46026,0.00047,16.4595]
[1779514245650,20.35,75415.41,0.0,0.46233,0.00047,16.4688]
[1779514250676,20.35,75415.09,0.0,0.46217,0.00047,16.46813]
[1779514255700,20.35,75413.13,0.0,0.46125,0.00047,16.46403]
[1779514260712,20.35,75413.72,0.0,0.46153,0.00047,16.46529]
[1779514265732,20.36,75414.28,0.0,0.4618,0.00047,16.46647]
[1779514266748,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514266793,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514266798,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514266801,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514267604,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514268863,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514268876,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514269697,20.36,75414.28,0.0,0.4618,0.00047,16.46648]
[1779514270601,20.36,75413.85,0.0,0.4616,0.00047,16.46559]
[1779514270916,20.36,75413.85,0.0,0.4616,0.00047,16.46559]
[1779514271069,20.36,75413.85,0.0,0.4616,0.00047,16.46559]
[1779514276105,20.36,75413.55,0.0,0.46146,0.00047,16.46497]
[1779514279124,20.36,75409.46,0.0,0.45954,0.00047,16.45616]
[1779514284160,20.36,75409.35,0.0,0.45948,0.00047,16.45592]
[1779514289195,20.36,75408.61,0.0,0.45914,0.00047,16.45429]
[1779514294230,20.36,75407.48,0.0,0.45859,0.00047,16.44653]
[1779514299266,20.36,75408.16,0.0,0.45891,0.00047,16.44805]
[1779514304300,20.36,75409.03,0.0,0.45932,0.00047,16.44998]
[1779514311352,20.36,75409.23,0.0,0.45941,0.00047,16.45042]
[1779514316387,20.36,75411.26,0.0,0.46037,0.00047,16.45484]
[1779514321421,20.36,75411.67,0.0,0.46056,0.00047,16.45571]
[1779514326456,20.36,75414.85,0.0,0.46205,0.00047,16.46243]
[1779514331491,20.35,75415.5,0.0,0.46236,0.00047,16.46377]
[1779514336527,20.35,75415.31,0.0,0.46227,0.00047,16.46337]
[1779514341561,20.35,75415.36,0.0,0.46229,0.00047,16.46347]
[1779514343576,20.35,75419.7,0.0,0.46433,0.00047,16.47222]
[1779514348611,20.35,75419.67,0.0,0.46432,0.00047,16.47215]
[1779514353647,20.35,75418.79,0.0,0.46389,0.00047,16.46518]
[1779514358681,20.35,75418.06,0.0,0.46355,0.00047,16.46372]
[1779514363716,20.35,75420.14,0.0,0.46452,0.00047,16.46784]
[1779514368753,20.35,75417.57,0.0,0.46331,0.00047,16.46272]
[1779514373788,20.35,75417.61,0.0,0.46333,0.00047,16.4628]
[1779514380003,20.35,75417.09,0.0,0.46308,0.00047,16.46174]
[1779514385872,20.35,75415.82,0.0,0.46248,0.00047,16.45913]
[1779514390906,20.34,75415.05,0.0,0.46211,0.00047,16.45752]
[1779514397955,20.34,75414.63,0.0,0.46191,0.00047,16.45661]
[1779514403286,20.34,75414.49,0.0,0.46184,0.00047,16.45631]
[1779514408347,20.34,75414.54,0.0,0.46186,0.00047,16.4564]
[1779514413419,20.34,75414.87,0.0,0.462,0.00047,16.45184]
[1779514418549,20.34,75415.09,0.0,0.4621,0.00047,16.45229]
[1779514423592,20.33,75415.16,0.0,0.46213,0.00047,16.45243]
[1779514428692,20.33,75414.92,0.0,0.46202,0.00047,16.45193]
[1779514439244,20.33,75414.72,0.0,0.46192,0.00047,16.4515]
[1779514445284,20.33,75414.75,0.0,0.46193,0.00047,16.45155]
[1779514450320,20.33,75415.18,0.0,0.46213,0.00047,16.45244]
[1779514456362,20.33,75415.44,0.0,0.46225,0.00047,16.45297]
[1779514462607,20.33,75415.01,0.0,0.46204,0.00047,16.45205]
[1779514472683,20.32,75408.85,0.0,0.45911,0.00047,16.4335]
[1779514480530,20.32,75408.24,0.0,0.45881,0.00047,16.4321]
[1779514487589,20.31,75408.66,0.0,0.45901,0.00047,16.43302]
[1779514492823,20.31,75405.27,0.0,0.45741,0.00047,16.42532]
[1779514496296,20.31,75405.07,0.0,0.45731,0.00047,16.42486]
[1779514496307,20.31,75405.07,0.0,0.45731,0.00047,16.42486]
[1779514496861,20.31,75403.78,0.0,0.4567,0.00047,16.42185]
[1779514497617,20.31,75403.78,0.0,0.4567,0.00047,16.42185]
[1779514497720,20.31,75403.78,0.0,0.4567,0.00047,16.42185]
[1779514497783,20.31,75403.1,0.0,0.45638,0.00047,16.42025]
[1779514498849,20.31,75393.17,0.0,0.4517,0.00047,16.39572]
[1779514500835,20.31,75390.29,0.0,0.45034,0.00047,16.38817]
[1779514505862,20.31,75391.88,0.0,0.45109,0.00047,16.39233]
[1779514508916,20.31,75395.78,0.0,0.45292,0.00047,16.40235]
[1779514513939,20.31,75396.45,0.0,0.45323,0.00047,16.40401]
[1779514518946,20.31,75397.16,0.0,0.45356,0.00047,16.40576]
[1779514523957,20.3,75397.49,0.0,0.45371,0.00047,16.40655]
[1779514528966,20.3,75399.33,0.0,0.45457,0.00047,16.41106]
[1779514533966,20.3,75400.51,0.0,0.45511,0.00047,16.40866]
[1779514538966,20.29,75400.34,0.0,0.45502,0.00047,16.40821]
[1779514543971,20.29,75400.56,0.0,0.45512,0.00047,16.40871]
[1779514548993,20.29,75400.9,0.0,0.45528,0.00047,16.40952]
[1779514554003,20.29,75400.91,0.0,0.45528,0.00047,16.40952]
[1779514559020,20.29,75400.85,0.0,0.45524,0.00047,16.40935]
[1779514559546,20.29,75400.85,0.0,0.45524,0.00047,16.40935]
[1779514565043,20.29,75401.63,0.0,0.45561,0.00047,16.41122]
[1779514573158,20.29,75401.55,0.0,0.45557,0.00047,16.41103]
[1779514580229,20.29,75402.11,0.0,0.45584,0.00047,16.41238]
[1779514585265,20.29,75401.94,0.0,0.45576,0.00047,16.41198]
[1779514586723,20.29,75401.94,0.0,0.45576,0.00047,16.41198]
[1779514586902,20.29,75406.04,0.0,0.45769,0.00047,16.42158]
[1779514591591,20.29,75406.89,0.0,0.4581,0.00047,16.42353]
[1779514591596,20.29,75406.89,0.0,0.4581,0.00047,16.42353]
[1779514591924,20.29,75407.1,0.0,0.45818,0.00047,16.41876]
[1779514596970,20.29,75406.93,0.0,0.4581,0.00047,16.41838]
[1779514601981,20.29,75406.38,0.0,0.45785,0.00047,16.41713]
[1779514606983,20.29,75407.01,0.0,0.45815,0.00047,16.41858]
[1779514612001,20.29,75406.48,0.0,0.4579,0.00047,16.41738]
[1779514617014,20.29,75403.72,0.0,0.45659,0.00047,16.41099]
[1779514619521,20.29,75402.91,0.0,0.45621,0.00047,16.40909]
[1779514624538,20.29,75402.63,0.0,0.45608,0.00047,16.40844]
[1779514629547,20.3,75402.79,0.0,0.45616,0.00047,16.40884]
[1779514634568,20.3,75402.79,0.0,0.45617,0.00047,16.40886]
[1779514639579,20.3,75403.64,0.0,0.45657,0.00047,16.41088]
[1779514644602,20.3,75404.19,0.0,0.45684,0.00047,16.41218]
[1779514649603,20.3,75407.34,0.0,0.45832,0.00047,16.41943]
[1779514654616,20.3,75406.27,0.0,0.45781,0.00047,16.41175]
[1779514656470,20.3,75406.22,0.0,0.45778,0.00047,16.41164]
[1779514660577,20.3,75406.03,0.0,0.45769,0.00047,16.41121]
[1779514662620,20.3,75406.03,0.0,0.45769,0.00047,16.41121]
[1779514664669,20.3,75406.03,0.0,0.45769,0.00047,16.41121]
[1779514669674,20.3,75405.7,0.0,0.45754,0.00047,16.41046]
[1779514674681,20.3,75406.03,0.0,0.4577,0.00047,16.41123]
[1779514679697,20.31,75407.62,0.0,0.45845,0.00047,16.41486]
[1779514683782,20.31,75407.98,0.0,0.45862,0.00047,16.41567]
[1779514683992,20.31,75409.15,0.0,0.45917,0.00047,16.41828]
[1779514685046,20.31,75409.15,0.0,0.45917,0.00047,16.41828]
[1779514685055,20.31,75409.15,0.0,0.45917,0.00047,16.41828]
[1779514685066,20.3,75411.31,0.0,0.46019,0.00047,16.42302]
[1779514690083,20.3,75410.82,0.0,0.45996,0.00047,16.42195]
[1779514695093,20.3,75410.95,0.0,0.46002,0.00047,16.42224]
[1779514697082,20.31,75417.4,0.0,0.46307,0.00047,16.43582]
[1779514702084,20.31,75416.15,0.0,0.46248,0.00047,16.43327]
[1779514707103,20.3,75415.26,0.0,0.46206,0.00047,16.43141]
[1779514712130,20.3,75414.19,0.0,0.46154,0.00047,16.42392]
[1779514717155,20.31,75415.02,0.0,0.46194,0.00047,16.42568]
[1779514722166,20.31,75411.99,0.0,0.46051,0.00047,16.41927]
[1779514727189,20.31,75411.77,0.0,0.46041,0.00047,16.4188]
[1779514732192,20.31,75412.67,0.0,0.46083,0.00047,16.42074]
[1779514737209,20.31,75412.8,0.0,0.46089,0.00047,16.42102]
[1779514742223,20.31,75412.44,0.0,0.46072,0.00047,16.42025]
[1779514747241,20.31,75412.56,0.0,0.46078,0.00047,16.42051]
[1779514752270,20.31,75410.3,0.0,0.45971,0.00047,16.41561]
[1779514757281,20.31,75410.91,0.0,0.46001,0.00047,16.41696]
[1779514762300,20.31,75411.29,0.0,0.46019,0.00047,16.41779]
[1779514767303,20.31,75411.28,0.0,0.46018,0.00047,16.41777]
[1779514772321,20.31,75411.46,0.0,0.46025,0.00047,16.41291]
[1779514777325,20.31,75411.56,0.0,0.4603,0.00047,16.41313]
[1779514782338,20.31,75412.05,0.0,0.46053,0.00047,16.41419]
[1779514787358,20.31,75412.34,0.0,0.46067,0.00047,16.41482]
[1779514792363,20.31,75412.31,0.0,0.46066,0.00047,16.41475]
[1779514797364,20.31,75412.39,0.0,0.4607,0.00047,16.41493]
[1779514802384,20.32,75412.87,0.0,0.46093,0.00047,16.41598]
[1779514807131,20.32,75417.24,0.0,0.463,0.00047,16.42511]
[1779514812149,20.32,75417.44,0.0,0.4631,0.00047,16.42552]
[1779514817176,20.32,75416.89,0.0,0.46284,0.00047,16.42442]
[1779514822199,20.32,75417.2,0.0,0.46299,0.00047,16.42506]
[1779514827227,20.33,75418.21,0.0,0.46347,0.00047,16.42712]
[1779514832234,20.33,75418.22,0.0,0.46347,0.00047,16.42191]
[1779514837260,20.33,75418.37,0.0,0.46354,0.00047,16.42222]
[1779514842276,20.33,75418.37,0.0,0.46354,0.00047,16.42223]
[1779514847297,20.33,75417.73,0.0,0.46324,0.00047,16.42096]
[1779514852324,20.33,75416.79,0.0,0.4628,0.00047,16.41907]
[1779514857350,20.34,75416.56,0.0,0.4627,0.00047,16.41861]
[1779514862377,20.34,75416.33,0.0,0.4626,0.00047,16.41816]
[1779514867396,20.34,75416.46,0.0,0.46266,0.00047,16.41844]
[1779514872409,20.34,75415.05,0.0,0.462,0.00047,16.41555]
[1779514877413,20.34,75415.13,0.0,0.46204,0.00047,16.41573]
[1779514882413,20.35,75415.27,0.0,0.46211,0.00047,16.41603]
[1779514887435,20.35,75416.12,0.0,0.46252,0.00047,16.4178]
[1779514892444,20.35,75417.6,0.0,0.4632,0.00047,16.41557]
[1779514897474,20.35,75417.6,0.0,0.46321,0.00047,16.41558]
[1779514902481,20.35,75417.59,0.0,0.4632,0.00047,16.41556]
[1779514907509,20.35,75417.39,0.0,0.46311,0.00047,16.41517]
[1779514912518,20.35,75416.31,0.0,0.4626,0.00047,16.41297]
[1779514917535,20.35,75416.26,0.0,0.46258,0.00047,16.41287]
[1779514922545,20.35,75416.35,0.0,0.46262,0.00047,16.41306]
[1779514927546,20.35,75416.62,0.0,0.46275,0.00047,16.41362]
[1779514932558,20.35,75416.76,0.0,0.46282,0.00047,16.41391]
[1779514937582,20.35,75416.68,0.0,0.46278,0.00047,16.41375]
[1779514942585,20.35,75416.72,0.0,0.4628,0.00047,16.41383]
[1779514947604,20.35,75416.6,0.0,0.46274,0.00047,16.41359]
[1779514952615,20.35,75415.89,0.0,0.46239,0.00047,16.40687]
[1779514957641,20.35,75416.2,0.0,0.46254,0.00047,16.4075]
[1779514962658,20.35,75415.92,0.0,0.4624,0.00047,16.40692]
[1779514967660,20.35,75415.99,0.0,0.46244,0.00047,16.40707]
[1779514972677,20.35,75415.95,0.0,0.46242,0.00047,16.40698]
[1779514977702,20.35,75415.62,0.0,0.46226,0.00047,16.40629]
[1779514982731,20.35,75415.54,0.0,0.46222,0.00047,16.40612]
[1779514987741,20.35,75416.13,0.0,0.4625,0.00047,16.40733]
[1779514992751,20.35,75416.54,0.0,0.46269,0.00047,16.40816]
[1779514997761,20.35,75418.19,0.0,0.46347,0.00047,16.4115]
[1779515002768,20.35,75419.75,0.0,0.4642,0.00047,16.41459]
[1779515002797,20.35,75419.75,0.0,0.4642,0.00047,16.41459]
[1779515002826,20.35,75419.75,0.0,0.4642,0.00047,16.41459]
[1779515003322,20.35,75419.75,0.0,0.4642,0.00047,16.41459]
[1779515003329,20.35,75419.75,0.0,0.4642,0.00047,16.41459]
[1779515004205,20.34,75419.75,0.0,0.4642,0.00047,16.41458]
[1779515005381,20.34,75419.75,0.0,0.4642,0.00047,16.41458]
[1779515006354,20.34,75420.99,0.0,0.46478,0.00047,16.41701]
[1779515011378,20.34,75421.07,0.0,0.46482,0.00047,16.41717]
[1779515016395,20.35,75420.49,0.0,0.46454,0.00047,16.41079]
[1779515021402,20.35,75420.61,0.0,0.4646,0.00047,16.41103]
[1779515026423,20.35,75420.73,0.0,0.46465,0.00047,16.41127]
[1779515031423,20.35,75420.52,0.0,0.46456,0.00047,16.41087]
[1779515036443,20.35,75421.76,0.0,0.46514,0.00047,16.41328]
[1779515041461,20.35,75424.15,0.0,0.46628,0.00047,16.41783]
[1779515046476,20.35,75424.71,0.0,0.46655,0.00047,16.4189]
[1779515051480,20.36,75424.98,0.0,0.46668,0.00047,16.41942]
[1779515056505,20.36,75425.28,0.0,0.46683,0.00047,16.42]
[1779515061513,20.36,75425.45,0.0,0.46692,0.00047,16.42033]
[1779515066538,20.37,75425.13,0.0,0.46677,0.00047,16.41975]
[1779515071560,20.37,75425.05,0.0,0.46673,0.00047,16.41437]
[1779515076588,20.37,75427.03,0.0,0.46767,0.00047,16.418]
[1779515081600,20.37,75426.6,0.0,0.46747,0.00047,16.41723]
[1779515086621,20.37,75425.93,0.0,0.46715,0.00047,16.41602]
[1779515091647,20.37,75425.36,0.0,0.46688,0.00047,16.41497]
[1779515096651,20.37,75424.58,0.0,0.46651,0.00047,16.41353]
[1779515101670,20.37,75424.25,0.0,0.46635,0.00047,16.41291]
[1779515106685,20.37,75424.91,0.0,0.46666,0.00047,16.41413]
[1779515111709,20.37,75424.61,0.0,0.46652,0.00047,16.41356]
[1779515116735,20.37,75423.83,0.0,0.46615,0.00047,16.4121]
[1779515121752,20.37,75422.89,0.0,0.4657,0.00047,16.41032]
[1779515126778,20.37,75422.96,0.0,0.46573,0.00047,16.41044]
[1779515129453,20.37,75427.43,0.0,0.46785,0.00047,16.41869]
[1779515129636,20.37,75427.43,0.0,0.46785,0.00047,16.41869]
[1779515129650,20.37,75427.43,0.0,0.46785,0.00047,16.41869]
[1779515130164,20.37,75427.43,0.0,0.46785,0.00047,16.41869]
[1779515130265,20.37,75427.48,0.0,0.46787,0.00047,16.41878]
[1779515137139,20.37,75426.73,0.0,0.46751,0.00047,16.41218]
[1779515142175,20.37,75427.01,0.0,0.46764,0.00047,16.4127]
[1779515150906,20.37,75427.68,0.0,0.46796,0.00047,16.4139]
[1779515156274,20.37,75426.71,0.0,0.4675,0.00047,16.41215]
[1779515161308,20.37,75426.7,0.0,0.46749,0.00047,16.41212]
[1779515163514,20.37,75420.68,0.0,0.46464,0.00047,16.40081]
[1779515165721,20.37,75420.8,0.0,0.4647,0.00047,16.40104]
[1779515165744,20.37,75420.8,0.0,0.4647,0.00047,16.40104]
[1779515167722,20.37,75417.95,0.0,0.46335,0.00047,16.3954]
[1779515167734,20.37,75417.95,0.0,0.46335,0.00047,16.3954]
[1779515168505,20.37,75417.99,0.0,0.46337,0.00047,16.39548]
[1779515173507,20.37,75419.67,0.0,0.46417,0.00047,16.39882]
[1779515178532,20.37,75420.08,0.0,0.46436,0.00047,16.39963]
[1779515183551,20.37,75422.08,0.0,0.46531,0.00047,16.40351]
[1779515187585,20.37,75427.39,0.0,0.46782,0.00047,16.41337]
[1779515192600,20.37,75426.94,0.0,0.46759,0.00047,16.4073]
[1779515197603,20.37,75427.55,0.0,0.46788,0.00047,16.40839]
[1779515202616,20.36,75427.76,0.0,0.46798,0.00047,16.40876]
[1779515207622,20.36,75427.96,0.0,0.46807,0.00047,16.40911]
[1779515212627,20.36,75427.83,0.0,0.46801,0.00047,16.40887]
[1779515217628,20.36,75428.22,0.0,0.46819,0.00047,16.40956]
[1779515222629,20.36,75428.22,0.0,0.46819,0.00047,16.40955]
[1779515227637,20.36,75427.99,0.0,0.46808,0.00047,16.40914]
[1779515232644,20.36,75428.05,0.0,0.4681,0.00047,16.40924]
[1779515237658,20.36,75429.92,0.0,0.46899,0.00047,16.41253]
[1779515242671,20.36,75430.0,0.0,0.46903,0.00047,16.41267]
[1779515247686,20.36,75430.95,0.0,0.46948,0.00047,16.41432]
[1779515252702,20.36,75430.62,0.0,0.46931,0.00047,16.4085]
[1779515256613,20.36,75426.27,0.0,0.46725,0.00047,16.40079]
[1779515259212,20.36,75423.54,0.0,0.46596,0.00047,16.39573]
[1779515259314,20.36,75423.54,0.0,0.46596,0.00047,16.39573]
[1779515259470,20.36,75423.54,0.0,0.46596,0.00047,16.39573]
[1779515259538,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515259826,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515259869,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515259873,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515259908,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515259930,20.36,75423.05,0.0,0.46573,0.00047,16.3948]
[1779515260444,20.36,75404.27,0.0,0.45684,0.00047,16.35512]
[1779515262013,20.36,75397.22,0.0,0.45351,0.00047,16.33813]
[1779515262815,20.36,75397.22,0.0,0.45351,0.00047,16.33813]
[1779515262827,20.36,75397.22,0.0,0.45351,0.00047,16.33813]
[1779515263588,20.36,75401.46,0.0,0.45552,0.00047,16.34848]
[1779515267536,20.36,75402.82,0.0,0.45616,0.00047,16.35171]
[1779515267546,20.36,75402.82,0.0,0.45616,0.00047,16.35171]
[1779515267575,20.36,75403.02,0.0,0.45625,0.00047,16.35218]
[1779515272593,20.36,75403.97,0.0,0.4567,0.00047,16.35442]
[1779515275706,20.36,75404.94,0.0,0.45716,0.00047,16.35667]
[1779515276639,20.36,75404.96,0.0,0.45717,0.00047,16.35672]
[1779515281128,20.36,75405.25,0.0,0.45731,0.00047,16.35739]
[1779515281557,20.36,75405.25,0.0,0.45731,0.00047,16.3574]
[1779515286568,20.36,75405.68,0.0,0.45751,0.00047,16.35839]
[1779515291596,20.36,75407.87,0.0,0.45855,0.00047,16.36337]
[1779515296616,20.36,75408.86,0.0,0.45902,0.00047,16.36559]
[1779515300823,20.36,75408.26,0.0,0.45874,0.00047,16.36426]
[1779515300833,20.36,75408.26,0.0,0.45874,0.00047,16.36426]
[1779515301637,20.36,75407.64,0.0,0.45845,0.00047,16.36287]
[1779515304564,20.36,75408.43,0.0,0.45882,0.00047,16.36465]
[1779515304632,20.36,75408.88,0.0,0.45903,0.00047,16.36565]
[1779515306324,20.37,75414.64,0.0,0.46176,0.00047,16.37808]
[1779515311359,20.37,75415.18,0.0,0.46201,0.00047,16.37397]
[1779515318408,20.37,75415.56,0.0,0.4622,0.00047,16.37479]
[1779515324449,20.38,75414.25,0.0,0.46159,0.00047,16.3721]
[1779515330600,20.38,75414.39,0.0,0.46165,0.00047,16.3724]
[1779515336535,20.38,75414.24,0.0,0.46159,0.00047,16.37211]
[1779515342768,20.38,75414.75,0.0,0.46183,0.00047,16.37319]
[1779515348618,20.38,75414.62,0.0,0.46178,0.00047,16.37293]
[1779515355669,20.39,75414.73,0.0,0.46183,0.00047,16.37318]
[1779515360708,20.39,75414.61,0.0,0.46178,0.00047,16.37294]
[1779515365742,20.39,75415.82,0.0,0.46235,0.00047,16.37546]
[1779515371989,20.39,75415.95,0.0,0.46241,0.00047,16.37048]
[1779515377343,20.39,75415.91,0.0,0.46239,0.00047,16.37041]
[1779515382866,20.4,75414.47,0.0,0.46171,0.00047,16.36744]
[1779515392129,20.4,75416.64,0.0,0.46275,0.00047,16.37196]
[1779515398976,20.4,75416.68,0.0,0.46278,0.00047,16.37207]
[1779515400655,20.4,75411.49,0.0,0.46033,0.00047,16.3612]
[1779515405700,20.4,75410.16,0.0,0.4597,0.00047,16.35832]
[1779515410731,20.41,75410.63,0.0,0.45993,0.00047,16.35938]
[1779515416098,20.41,75409.53,0.0,0.45941,0.00047,16.35699]
[1779515421132,20.41,75409.11,0.0,0.45922,0.00047,16.35608]
[1779515427123,20.41,75409.44,0.0,0.45938,0.00047,16.35682]
[1779515432148,20.42,75408.36,0.0,0.45886,0.00047,16.34919]
[1779515434225,20.42,75404.21,0.0,0.4569,0.00047,16.33976]
[1779515439264,20.42,75404.7,0.0,0.45714,0.00047,16.3409]
[1779515444298,20.42,75404.77,0.0,0.45717,0.00047,16.34107]
[1779515450338,20.42,75406.27,0.0,0.45788,0.00047,16.34451]
[1779515455598,20.42,75403.09,0.0,0.45638,0.00047,16.33717]
[1779515460998,20.42,75401.87,0.0,0.45581,0.00047,16.33429]
[1779515461009,20.42,75401.87,0.0,0.45581,0.00047,16.33429]
[1779515461414,20.42,75401.92,0.0,0.45583,0.00047,16.33441]
[1779515469473,20.42,75401.05,0.0,0.45543,0.00047,16.33238]
[1779515475514,20.42,75401.65,0.0,0.45572,0.00047,16.33384]
[1779515481348,20.43,75400.07,0.0,0.45498,0.00047,16.33007]
[1779515486591,20.43,75400.64,0.0,0.45526,0.00047,16.33149]
[1779515491625,20.43,75401.26,0.0,0.45554,0.00047,16.32772]
[1779515492837,20.43,75406.7,0.0,0.4581,0.00047,16.34035]
[1779515498675,20.43,75408.05,0.0,0.45874,0.00047,16.34338]
[1779515500656,20.43,75408.06,0.0,0.45874,0.00047,16.34341]
[1779515500834,20.43,75411.24,0.0,0.46024,0.00047,16.35038]
[1779515505848,20.43,75412.71,0.0,0.46094,0.00047,16.35352]
[1779515510852,20.43,75411.7,0.0,0.46046,0.00047,16.35136]
[1779515515866,20.43,75411.34,0.0,0.46029,0.00047,16.35059]
[1779515520882,20.43,75411.14,0.0,0.4602,0.00047,16.35017]
[1779515525886,20.44,75411.1,0.0,0.46018,0.00047,16.35009]
[1779515530895,20.44,75411.18,0.0,0.46022,0.00047,16.35027]
[1779515535910,20.44,75410.45,0.0,0.45988,0.00047,16.3487]
[1779515540921,20.44,75410.5,0.0,0.4599,0.00047,16.34881]
[1779515545932,20.44,75412.26,0.0,0.46073,0.00047,16.35261]
[1779515550958,20.44,75411.34,0.0,0.4603,0.00047,16.35063]
[1779515555967,20.44,75409.75,0.0,0.45954,0.00047,16.34191]
[1779515560981,20.44,75407.94,0.0,0.45868,0.00047,16.33792]
[1779515562993,20.44,75402.18,0.0,0.45597,0.00047,16.32469]
[1779515567995,20.44,75402.62,0.0,0.45618,0.00047,16.32575]
[1779515573022,20.44,75400.23,0.0,0.45506,0.00047,16.3201]
[1779515578050,20.45,75400.22,0.0,0.45506,0.00047,16.3201]
[1779515583074,20.45,75400.99,0.0,0.45543,0.00047,16.32197]
[1779515588100,20.45,75401.04,0.0,0.45546,0.00047,16.32211]
[1779515590488,20.45,75400.82,0.0,0.45536,0.00047,16.3216]
[1779515590496,20.45,75400.82,0.0,0.45536,0.00047,16.3216]
[1779515590616,20.45,75397.53,0.0,0.45381,0.00047,16.31362]
[1779515598370,20.46,75398.39,0.0,0.45423,0.00047,16.31577]
[1779515603608,20.46,75398.99,0.0,0.45451,0.00047,16.31726]
[1779515611473,20.46,75402.48,0.0,0.45615,0.00047,16.32037]
[1779515616757,20.46,75402.21,0.0,0.45603,0.00047,16.31975]
[1779515616839,20.46,75402.21,0.0,0.45603,0.00047,16.31975]
[1779515616940,20.46,75401.07,0.0,0.45549,0.00047,16.31705]
[1779515623751,20.47,75398.17,0.0,0.45413,0.00047,16.31008]
[1779515632168,20.47,75397.63,0.0,0.45388,0.00047,16.30876]
[1779515637204,20.47,75397.2,0.0,0.45369,0.00047,16.30774]
[1779515642297,20.47,75398.0,0.0,0.45407,0.00047,16.30975]
[1779515649744,20.48,75398.86,0.0,0.45449,0.00047,16.3119]
[1779515655412,20.48,75400.89,0.0,0.45545,0.00047,16.31681]
[1779515664036,20.49,75401.43,0.0,0.45572,0.00047,16.31816]
[1779515669885,20.49,75399.52,0.0,0.45483,0.00047,16.31364]
[1779515674921,20.49,75400.34,0.0,0.45521,0.00047,16.31036]
[1779515679955,20.5,75401.13,0.0,0.45559,0.00047,16.31229]
[1779515684990,20.5,75400.82,0.0,0.45544,0.00047,16.31157]
[1779515690032,20.5,75400.78,0.0,0.45543,0.00047,16.31148]
[1779515697075,20.5,75399.19,0.0,0.45469,0.00047,16.3077]
[1779515702111,20.5,75398.46,0.0,0.45435,0.00047,16.30594]
[1779515709160,20.51,75399.24,0.0,0.45472,0.00047,16.30787]
[1779515714387,20.51,75399.56,0.0,0.45488,0.00047,16.30866]
[1779515721283,20.51,75399.56,0.0,0.45488,0.00047,16.30868]
[1779515721343,20.51,75399.56,0.0,0.45488,0.00047,16.30868]
[1779515722547,20.51,75399.76,0.0,0.45497,0.00047,16.30917]
[1779515722572,20.51,75399.76,0.0,0.45497,0.00047,16.30917]
[1779515722673,20.51,75407.41,0.0,0.45857,0.00047,16.32689]
[1779515724578,20.51,75407.41,0.0,0.45857,0.00047,16.32689]
[1779515724594,20.51,75407.41,0.0,0.45857,0.00047,16.32689]
[1779515734527,20.51,75407.89,0.0,0.45878,0.00047,16.32268]
[1779515744597,20.51,75406.4,0.0,0.45809,0.00047,16.31936]
[1779515749188,20.52,75405.39,0.0,0.45761,0.00047,16.31708]
[1779515754668,20.52,75405.12,0.0,0.45749,0.00047,16.31647]
[1779515761539,20.52,75405.12,0.0,0.45749,0.00047,16.31648]
[1779515766574,20.52,75402.34,0.0,0.45618,0.00047,16.31006]
[1779515767658,20.52,75402.34,0.0,0.45618,0.00047,16.31006]
[1779515774809,20.52,75400.67,0.0,0.4554,0.00047,16.30612]
[1779515779883,20.52,75397.76,0.0,0.45403,0.00047,16.2991]
[1779515779895,20.52,75397.76,0.0,0.45403,0.00047,16.2991]
[1779515779943,20.52,75397.69,0.0,0.454,0.00047,16.29893]
[1779515785707,20.52,75397.86,0.0,0.45408,0.00047,16.29936]
[1779515790742,20.52,75396.03,0.0,0.45323,0.00047,16.29486]
[1779515795777,20.52,75395.29,0.0,0.45286,0.00047,16.28773]
[1779515800812,20.52,75396.27,0.0,0.45333,0.00047,16.29021]
[1779515807861,20.53,75396.95,0.0,0.45366,0.00047,16.29192]
[1779515812897,20.53,75397.22,0.0,0.45379,0.00047,16.2926]
[1779515821959,20.53,75397.56,0.0,0.45395,0.00047,16.29347]
[1779515829009,20.53,75398.04,0.0,0.45418,0.00047,16.29466]
[1779515834043,20.53,75398.42,0.0,0.45436,0.00047,16.29559]
[1779515839078,20.53,75398.9,0.0,0.45459,0.00047,16.29676]
[1779515845302,20.53,75398.87,0.0,0.45458,0.00047,16.29669]
[1779515851162,20.53,75398.75,0.0,0.45451,0.00047,16.29112]
[1779515860225,20.53,75399.0,0.0,0.45463,0.00047,16.29173]
[1779515865267,20.53,75397.64,0.0,0.45399,0.00047,16.28842]
[1779515873188,20.53,75395.29,0.0,0.45288,0.00047,16.28261]
[1779515879247,20.53,75395.2,0.0,0.45284,0.00047,16.28239]
[1779515882389,20.54,75403.01,0.0,0.45651,0.00047,16.30126]
[1779515885582,20.54,75399.45,0.0,0.45484,0.00047,16.29284]
[1779515891452,20.54,75398.52,0.0,0.45441,0.00047,16.2906]
[1779515896487,20.54,75401.44,0.0,0.45578,0.00047,16.29761]
[1779515902504,20.54,75401.54,0.0,0.45583,0.00047,16.29785]
[1779515908637,20.54,75400.77,0.0,0.45547,0.00047,16.29604]
[1779515913723,20.54,75401.35,0.0,0.45573,0.00047,16.29214]
[1779515919648,20.54,75400.53,0.0,0.45535,0.00047,16.29021]
[1779515924683,20.54,75400.76,0.0,0.45546,0.00047,16.29076]
[1779515929717,20.54,75400.39,0.0,0.45529,0.00047,16.28989]
[1779515935936,20.55,75401.1,0.0,0.45562,0.00047,16.2916]
[1779515941804,20.55,75401.01,0.0,0.45559,0.00047,16.2914]
[1779515945310,20.55,75401.01,0.0,0.45559,0.00047,16.29141]
[1779515946006,20.55,75402.05,0.0,0.45608,0.00047,16.29387]
[1779515951498,20.55,75403.92,0.0,0.45696,0.00047,16.29824]
[1779515956643,20.55,75406.23,0.0,0.45805,0.00047,16.3035]
[1779515963958,20.55,75404.0,0.0,0.457,0.00047,16.29843]
[1779515968994,20.55,75403.73,0.0,0.45687,0.00047,16.29781]
[1779515974031,20.55,75406.36,0.0,0.4581,0.00047,16.29852]
[1779515979063,20.55,75406.86,0.0,0.45833,0.00047,16.29965]
[1779515984098,20.56,75407.48,0.0,0.45863,0.00047,16.30104]
[1779515989162,20.56,75407.72,0.0,0.45874,0.00047,16.30158]
[1779515989282,20.56,75407.72,0.0,0.45874,0.00047,16.30158]
[1779515989321,20.56,75406.72,0.0,0.45827,0.00047,16.29935]
[1779515996357,20.55,75406.75,0.0,0.45828,0.00047,16.2994]
[1779516002371,20.55,75406.74,0.0,0.45827,0.00047,16.29936]
[1779516008266,20.55,75405.35,0.0,0.45762,0.00047,16.29621]
[1779516011857,20.55,75406.23,0.0,0.45803,0.00047,16.29819]
[1779516011875,20.55,75406.23,0.0,0.45803,0.00047,16.29819]
[1779516012650,20.55,75406.78,0.0,0.45829,0.00047,16.29942]
[1779516013397,20.55,75409.82,0.0,0.45971,0.00047,16.30612]
[1779516013925,20.55,75409.82,0.0,0.45971,0.00047,16.30612]
[1779516014309,20.55,75409.82,0.0,0.45971,0.00047,16.30612]
[1779516019870,20.55,75411.18,0.0,0.46035,0.00047,16.30905]
[1779516020068,20.55,75411.18,0.0,0.46035,0.00047,16.30905]
[1779516020353,20.55,75411.18,0.0,0.46035,0.00047,16.30905]
[1779516021358,20.55,75414.97,0.0,0.46213,0.00047,16.31699]
[1779516026392,20.55,75415.4,0.0,0.46234,0.00047,16.31787]
[1779516031429,20.55,75414.88,0.0,0.46208,0.00047,16.31152]
[1779516036644,20.55,75413.66,0.0,0.4615,0.00047,16.309]
[1779516042508,20.55,75412.55,0.0,0.46098,0.00047,16.30668]
[1779516046235,20.55,75412.55,0.0,0.46098,0.00047,16.30668]
[1779516046246,20.55,75412.55,0.0,0.46098,0.00047,16.30668]
[1779516046448,20.55,75411.71,0.0,0.46059,0.00047,16.3049]
[1779516050717,20.55,75411.01,0.0,0.46026,0.00047,16.3034]
[1779516051463,20.55,75409.94,0.0,0.45975,0.00047,16.30109]
[1779516056464,20.55,75407.01,0.0,0.45837,0.00047,16.29462]
[1779516061485,20.55,75406.97,0.0,0.45835,0.00047,16.29453]
[1779516066510,20.55,75407.16,0.0,0.45844,0.00047,16.29495]
[1779516071539,20.55,75407.4,0.0,0.45855,0.00047,16.29549]
[1779516076320,20.55,75404.72,0.0,0.4573,0.00047,16.28944]
[1779516076350,20.55,75404.72,0.0,0.4573,0.00047,16.28944]
[1779516076442,20.55,75404.82,0.0,0.45734,0.00047,16.28967]
[1779516077536,20.55,75403.85,0.0,0.45689,0.00047,16.28744]
[1779516083707,20.55,75402.0,0.0,0.45601,0.00047,16.28313]
[1779516083796,20.55,75401.91,0.0,0.45597,0.00047,16.28292]
[1779516090768,20.55,75401.57,0.0,0.45581,0.00047,16.28212]
[1779516095883,20.55,75401.85,0.0,0.45593,0.00047,16.27749]
[1779516101362,20.55,75401.33,0.0,0.45568,0.00047,16.27626]
[1779516101387,20.55,75401.33,0.0,0.45568,0.00047,16.27626]
[1779516101427,20.55,75401.06,0.0,0.45556,0.00047,16.27562]
[1779516105361,20.55,75396.99,0.0,0.45365,0.00047,16.26579]
[1779516112036,20.55,75396.97,0.0,0.45364,0.00047,16.26574]
[1779516117225,20.55,75395.31,0.0,0.45286,0.00047,16.26163]
[1779516123220,20.55,75396.18,0.0,0.45327,0.00047,16.2638]
[1779516131132,20.55,75396.12,0.0,0.45324,0.00047,16.26364]
[1779516136172,20.55,75397.0,0.0,0.45365,0.00047,16.26582]
[1779516141483,20.55,75397.45,0.0,0.45386,0.00047,16.26692]
[1779516147436,20.55,75398.06,0.0,0.45415,0.00047,16.26841]
[1779516153288,20.55,75398.47,0.0,0.45432,0.00047,16.2641]
[1779516161344,20.54,75398.29,0.0,0.45423,0.00047,16.26365]
[1779516166380,20.54,75400.88,0.0,0.45545,0.00047,16.26986]
[1779516171415,20.54,75399.85,0.0,0.45496,0.00047,16.26739]
[1779516176450,20.54,75399.84,0.0,0.45496,0.00047,16.26736]
[1779516181485,20.54,75399.14,0.0,0.45462,0.00047,16.26566]
[1779516187530,20.54,75399.37,0.0,0.45473,0.00047,16.2662]
[1779516192565,20.54,75397.49,0.0,0.45384,0.00047,16.26162]
[1779516197601,20.54,75397.85,0.0,0.45401,0.00047,16.26249]
[1779516202636,20.54,75399.91,0.0,0.45498,0.00047,16.26747]
[1779516207859,20.53,75400.29,0.0,0.45515,0.00047,16.26836]
[1779516217929,20.53,75400.49,0.0,0.45522,0.00047,16.26351]
[1779516223782,20.53,75400.45,0.0,0.4552,0.00047,16.2634]
[1779516224679,20.53,75400.45,0.0,0.4552,0.00047,16.2634]
[1779516225608,20.53,75404.74,0.0,0.45722,0.00047,16.27343]
[1779516226549,20.53,75410.92,0.0,0.46013,0.00047,16.28716]
[1779516231555,20.53,75410.05,0.0,0.45972,0.00047,16.28527]
[1779516232676,20.53,75406.43,0.0,0.45801,0.00047,16.27725]
[1779516233576,20.53,75402.79,0.0,0.4563,0.00047,16.26889]
[1779516238576,20.53,75401.87,0.0,0.45586,0.00047,16.26674]
[1779516243581,20.53,75401.74,0.0,0.4558,0.00047,16.26642]
[1779516248607,20.53,75401.25,0.0,0.45557,0.00047,16.26525]
[1779516253486,20.52,75401.25,0.0,0.45556,0.00047,16.26524]
[1779516253619,20.52,75401.05,0.0,0.45547,0.00047,16.26476]
[1779516256630,20.52,75397.39,0.0,0.45374,0.00047,16.2559]
[1779516261634,20.52,75397.67,0.0,0.45388,0.00047,16.2566]
[1779516266637,20.52,75398.09,0.0,0.45408,0.00047,16.25763]
[1779516267501,20.52,75398.09,0.0,0.45408,0.00047,16.25763]
[1779516267595,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268638,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268639,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268656,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268669,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268650,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516268809,20.52,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516269603,20.53,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516270692,20.53,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516270697,20.53,75398.09,0.0,0.45408,0.00047,16.25764]
[1779516270710,20.53,75398.3,0.0,0.45418,0.00047,16.25816]
[1779516271618,20.53,75398.36,0.0,0.45419,0.00047,16.253]
[1779516272726,20.53,75398.36,0.0,0.45419,0.00047,16.25301]
[1779516272778,20.53,75398.36,0.0,0.45419,0.00047,16.25301]
[1779516273215,20.53,75397.95,0.0,0.454,0.00047,16.25201]
[1779516278349,20.53,75397.24,0.0,0.45367,0.00047,16.25029]
[1779516284203,20.53,75395.71,0.0,0.45295,0.00047,16.24652]
[1779516287451,20.53,75395.88,0.0,0.45304,0.00047,16.24695]
[1779516287457,20.53,75395.88,0.0,0.45304,0.00047,16.24695]
[1779516287648,20.53,75394.8,0.0,0.45253,0.00047,16.24425]
[1779516292677,20.53,75394.42,0.0,0.45235,0.00047,16.24331]
[1779516297700,20.53,75394.79,0.0,0.45253,0.00047,16.24426]
[1779516302719,20.54,75395.75,0.0,0.45299,0.00047,16.24669]
[1779516307745,20.54,75398.89,0.0,0.45447,0.00047,16.25442]
[1779516312771,20.54,75401.53,0.0,0.45571,0.00047,16.26076]
[1779516317784,20.54,75402.14,0.0,0.456,0.00047,16.26221]
[1779516322799,20.54,75402.37,0.0,0.45612,0.00047,16.26277]
[1779516327801,20.54,75401.7,0.0,0.45581,0.00047,16.26122]
[1779516332806,20.54,75402.67,0.0,0.45625,0.00047,16.2582]
[1779516337810,20.54,75402.22,0.0,0.45603,0.00047,16.25714]
[1779516342824,20.54,75402.39,0.0,0.45611,0.00047,16.25752]
[1779516347708,20.54,75407.47,0.0,0.4585,0.00047,16.26914]
[1779516352729,20.54,75409.17,0.0,0.45931,0.00047,16.2729]
[1779516357744,20.54,75408.73,0.0,0.4591,0.00047,16.27193]
[1779516362771,20.54,75409.71,0.0,0.45956,0.00047,16.27406]
[1779516367798,20.54,75413.09,0.0,0.46115,0.00047,16.28129]
[1779516371208,20.54,75410.77,0.0,0.46005,0.00047,16.27634]
[1779516371733,20.54,75411.11,0.0,0.46021,0.00047,16.27708]
[1779516376746,20.54,75411.04,0.0,0.46018,0.00047,16.27693]
[1779516379419,20.54,75413.88,0.0,0.46152,0.00047,16.28294]
[1779516379669,20.54,75413.88,0.0,0.46152,0.00047,16.28294]
[1779516379712,20.54,75416.21,0.0,0.46262,0.00047,16.28773]
[1779516384720,20.54,75417.34,0.0,0.46316,0.00047,16.29002]
[1779516389730,20.54,75417.18,0.0,0.46308,0.00047,16.28972]
[1779516394758,20.55,75417.11,0.0,0.46304,0.00047,16.2843]
[1779516399770,20.55,75419.78,0.0,0.4643,0.00047,16.28959]
[1779516403728,20.55,75414.17,0.0,0.46166,0.00047,16.2783]
[1779516408737,20.55,75411.16,0.0,0.46024,0.00047,16.27195]
[1779516413750,20.55,75411.42,0.0,0.46036,0.00047,16.27251]
[1779516418763,20.55,75411.27,0.0,0.46029,0.00047,16.27219]
[1779516423789,20.55,75411.65,0.0,0.46047,0.00047,16.273]
[1779516428815,20.55,75411.38,0.0,0.46034,0.00047,16.27242]
[1779516433845,20.55,75411.38,0.0,0.46034,0.00047,16.27242]
[1779516438846,20.55,75410.45,0.0,0.4599,0.00047,16.27041]
[1779516443866,20.55,75410.18,0.0,0.45977,0.00047,16.26982]
[1779516448875,20.54,75410.18,0.0,0.45977,0.00047,16.26981]
[1779516453885,20.54,75409.69,0.0,0.45952,0.00047,16.26344]
[1779516458894,20.54,75409.48,0.0,0.45942,0.00047,16.26298]
[1779516463901,20.54,75409.42,0.0,0.45939,0.00047,16.26284]
[1779516468904,20.54,75409.19,0.0,0.45928,0.00047,16.26233]
[1779516473919,20.54,75409.31,0.0,0.45934,0.00047,16.2626]
[1779516478924,20.54,75409.36,0.0,0.45937,0.00047,16.26271]
[1779516483939,20.54,75409.81,0.0,0.45958,0.00047,16.2637]
[1779516488956,20.54,75409.52,0.0,0.45945,0.00047,16.26308]
[1779516493983,20.54,75409.49,0.0,0.45943,0.00047,16.26302]
[1779516499001,20.55,75409.19,0.0,0.45929,0.00047,16.26237]
[1779516504024,20.55,75409.35,0.0,0.45937,0.00047,16.26272]
[1779516504859,20.55,75403.22,0.0,0.45648,0.00047,16.24889]
[1779516509879,20.55,75402.87,0.0,0.45632,0.00047,16.24808]
[1779516514887,20.55,75404.56,0.0,0.4571,0.00047,16.24668]
[1779516518538,20.55,75404.93,0.0,0.45727,0.00047,16.24753]
[1779516518935,20.55,75404.93,0.0,0.45727,0.00047,16.24753]
[1779516518851,20.55,75404.93,0.0,0.45727,0.00047,16.24753]
[1779516521531,20.54,75405.18,0.0,0.45739,0.00047,16.24809]
[1779516521536,20.54,75405.18,0.0,0.45739,0.00047,16.24809]
[1779516521872,20.54,75404.67,0.0,0.45714,0.00047,16.24692]
[1779516526909,20.54,75405.17,0.0,0.45737,0.00047,16.24804]
[1779516527150,20.54,75405.17,0.0,0.45737,0.00047,16.24804]
[1779516532950,20.54,75404.77,0.0,0.45719,0.00047,16.24712]
[1779516537987,20.54,75405.44,0.0,0.4575,0.00047,16.24865]
[1779516542442,20.54,75405.41,0.0,0.45749,0.00047,16.24858]
[1779516547792,20.54,75408.42,0.0,0.45891,0.00047,16.25533]
[1779516553097,20.54,75407.69,0.0,0.45856,0.00047,16.2537]
[1779516558132,20.54,75410.35,0.0,0.45981,0.00047,16.25954]
[1779516563167,20.54,75410.77,0.0,0.46001,0.00047,16.26044]
[1779516568203,20.54,75410.83,0.0,0.46004,0.00047,16.26057]
[1779516574429,20.54,75412.24,0.0,0.46069,0.00047,16.25827]
[1779516581294,20.54,75411.89,0.0,0.46052,0.00047,16.25752]
[1779516587455,20.54,75411.79,0.0,0.46047,0.00047,16.25731]
[1779516593378,20.54,75411.78,0.0,0.46047,0.00047,16.25728]
[1779516599420,20.54,75411.99,0.0,0.46057,0.00047,16.25773]
[1779516604639,20.54,75410.53,0.0,0.45988,0.00047,16.2546]
[1779516610498,20.54,75410.76,0.0,0.45998,0.00047,16.25509]
[1779516618555,20.54,75410.93,0.0,0.46006,0.00047,16.25546]
[1779516623590,20.54,75410.8,0.0,0.46,0.00047,16.25518]
[1779516629631,20.54,75410.9,0.0,0.46005,0.00047,16.25539]
[1779516631879,20.54,75410.9,0.0,0.46005,0.00047,16.25539]
[1779516631911,20.54,75410.9,0.0,0.46005,0.00047,16.25539]
[1779516638695,20.53,75410.72,0.0,0.45995,0.00047,16.24969]
[1779516643730,20.53,75410.5,0.0,0.45984,0.00047,16.24921]
[1779516648766,20.53,75408.25,0.0,0.45878,0.00047,16.24428]
[1779516653801,20.53,75408.08,0.0,0.4587,0.00047,16.24391]
[1779516660833,20.53,75408.94,0.0,0.45911,0.00047,16.24581]
[1779516666907,20.53,75409.54,0.0,0.45939,0.00047,16.24711]
[1779516671934,20.53,75409.08,0.0,0.45917,0.00047,16.2461]
[1779516676969,20.53,75408.8,0.0,0.45903,0.00047,16.24547]
[1779516682004,20.53,75407.97,0.0,0.45864,0.00047,16.24363]
[1779516684896,20.53,75407.95,0.0,0.45863,0.00047,16.24358]
[1779516686033,20.53,75402.98,0.0,0.45628,0.00047,16.23224]
[1779516687114,20.53,75395.3,0.0,0.45266,0.00047,16.21362]
[1779516692198,20.53,75395.35,0.0,0.45266,0.00047,16.20842]
[1779516698117,20.53,75395.97,0.0,0.45295,0.00047,16.20995]
[1779516703152,20.52,75397.07,0.0,0.45347,0.00047,16.21267]
[1779516711703,20.52,75397.74,0.0,0.45378,0.00047,16.2143]
[1779516718257,20.52,75398.7,0.0,0.45422,0.00047,16.2166]
[1779516723294,20.52,75399.29,0.0,0.45449,0.00047,16.21801]
[1779516731349,20.51,75399.33,0.0,0.45451,0.00047,16.21807]
[1779516736383,20.51,75399.96,0.0,0.4548,0.00047,16.21956]
[1779516741419,20.51,75400.15,0.0,0.45488,0.00047,16.21999]
[1779516747635,20.51,75400.73,0.0,0.45515,0.00047,16.22135]
[1779516753297,20.5,75400.8,0.0,0.45516,0.00047,16.21619]
[1779516761558,20.5,75400.85,0.0,0.45517,0.00047,16.21625]
[1779516766595,20.5,75400.68,0.0,0.45509,0.00047,16.21582]
[1779516771630,20.49,75400.5,0.0,0.455,0.00047,16.21536]
[1779516777849,20.49,75400.54,0.0,0.45501,0.00047,16.21542]
[1779516783714,20.49,75400.57,0.0,0.45502,0.00047,16.21547]
[1779516788749,20.49,75400.35,0.0,0.45491,0.00047,16.21491]
[1779516793785,20.48,75400.67,0.0,0.45505,0.00047,16.21566]
[1779516798820,20.48,75399.7,0.0,0.45459,0.00047,16.2133]
[1779516803854,20.48,75402.08,0.0,0.45571,0.00047,16.21898]
[1779516809066,20.48,75401.84,0.0,0.45559,0.00047,16.21838]
[1779516815938,20.47,75401.49,0.0,0.4554,0.00047,16.2122]
[1779516821206,20.47,75401.45,0.0,0.45538,0.00047,16.21209]
[1779516827015,20.47,75401.11,0.0,0.45521,0.00047,16.21124]
[1779516832325,20.47,75401.26,0.0,0.45528,0.00047,16.21159]
[1779516839280,20.47,75401.3,0.0,0.45529,0.00047,16.21164]
[1779516845141,20.46,75400.93,0.0,0.45511,0.00047,16.21073]
[1779516853199,20.46,75401.02,0.0,0.45514,0.00047,16.21091]
[1779516859436,20.46,75400.63,0.0,0.45495,0.00047,16.20995]
[1779516867296,20.46,75400.87,0.0,0.45506,0.00047,16.2105]
[1779516872332,20.45,75400.74,0.0,0.45498,0.00047,16.20485]
[1779516879327,20.45,75400.95,0.0,0.45508,0.00047,16.20534]
[1779516879349,20.45,75400.95,0.0,0.45507,0.00047,16.20533]
[1779516885140,20.45,75397.48,0.0,0.45343,0.00047,16.19684]
[1779516891205,20.45,75395.28,0.0,0.45238,0.00047,16.19131]
[1779516896503,20.45,75395.7,0.0,0.45258,0.00047,16.19236]
[1779516902313,20.45,75396.79,0.0,0.45309,0.00047,16.19509]
[1779516908468,20.45,75397.04,0.0,0.45321,0.00047,16.19572]
[1779516915636,20.45,75397.98,0.0,0.45365,0.00047,16.19803]
[1779516920672,20.44,75398.32,0.0,0.45381,0.00047,16.19886]
[1779516928729,20.44,75396.53,0.0,0.45296,0.00047,16.1944]
[1779516930141,20.44,75406.16,0.0,0.45753,0.00047,16.21747]
[1779516935950,20.44,75407.55,0.0,0.45817,0.00047,16.21529]
[1779516935966,20.44,75407.55,0.0,0.45817,0.00047,16.21529]
[1779516936007,20.44,75407.24,0.0,0.45802,0.00047,16.21458]
[1779516937950,20.44,75407.24,0.0,0.45802,0.00047,16.21458]
[1779516937966,20.44,75407.24,0.0,0.45802,0.00047,16.21458]
[1779516938338,20.44,75407.2,0.0,0.458,0.00047,16.21448]
[1779516943360,20.44,75406.52,0.0,0.45767,0.00047,16.21292]
[1779516943796,20.44,75406.03,0.0,0.45744,0.00047,16.21179]
[1779516944391,20.44,75405.76,0.0,0.45731,0.00047,16.21117]
[1779516944704,20.44,75405.76,0.0,0.45731,0.00047,16.21117]
[1779516945335,20.44,75407.07,0.0,0.45793,0.00047,16.21415]
[1779516950341,20.43,75408.52,0.0,0.45861,0.00048,16.21738]
[1779516955350,20.43,75408.81,0.0,0.45874,0.00048,16.21798]
[1779516960350,20.42,75408.2,0.0,0.45844,0.00048,16.21657]
[1779516965374,20.42,75406.99,0.0,0.45785,0.00048,16.21379]
[1779516967389,20.42,75406.44,0.0,0.45758,0.00048,16.21251]
[1779516968001,20.41,75407.86,0.0,0.45825,0.00048,16.21572]
[1779516974044,20.41,75408.3,0.0,0.45846,0.00048,16.21668]
[1779516979664,20.41,75407.48,0.0,0.45806,0.00048,16.21482]
[1779516986127,20.41,75405.56,0.0,0.45714,0.00048,16.21041]
[1779516991162,20.41,75407.61,0.0,0.4581,0.00048,16.20976]
[1779516996197,20.4,75406.87,0.0,0.45775,0.00048,16.20807]
[1779517001232,20.4,75405.48,0.0,0.45708,0.00048,16.20486]
[1779517006268,20.4,75404.36,0.0,0.45655,0.00048,16.20225]
[1779517011302,20.4,75404.23,0.0,0.45648,0.00048,16.20194]
[1779517018351,20.4,75405.04,0.0,0.45687,0.00048,16.20383]
[1779517028637,20.4,75404.32,0.0,0.45653,0.00048,16.20215]
[1779517034623,20.4,75404.28,0.0,0.4565,0.00048,16.20204]
[1779517041517,20.4,75403.63,0.0,0.45619,0.00048,16.2005]
[1779517046780,20.4,75403.22,0.0,0.45599,0.00048,16.19952]
[1779517052591,20.4,75403.48,0.0,0.4561,0.00048,16.19479]
[1779517059854,20.4,75404.09,0.0,0.45639,0.00048,16.19625]
[1779517066079,20.4,75404.63,0.0,0.45665,0.00048,16.19753]
[1779517066443,20.4,75404.63,0.0,0.45665,0.00048,16.19753]
[1779517068131,20.4,75405.13,0.0,0.45689,0.00048,16.19869]
[1779517068144,20.4,75405.13,0.0,0.45689,0.00048,16.19869]
[1779517077766,20.4,75407.85,0.0,0.45819,0.00048,16.20494]
[1779517084815,20.4,75406.21,0.0,0.45741,0.00048,16.20122]
[1779517089850,20.4,75406.67,0.0,0.45763,0.00048,16.20228]
[1779517094886,20.4,75407.5,0.0,0.45803,0.00048,16.20418]
[1779517100928,20.41,75407.49,0.0,0.45803,0.00048,16.20416]
[1779517105962,20.41,75407.82,0.0,0.45819,0.00048,16.20492]
[1779517110998,20.41,75407.84,0.0,0.4582,0.00048,16.20497]
[1779517116036,20.41,75408.28,0.0,0.45839,0.00048,16.20064]
[1779517119391,20.41,75408.3,0.0,0.4584,0.00048,16.20069]
[1779517119417,20.41,75408.3,0.0,0.4584,0.00048,16.20069]
[1779517119813,20.41,75408.66,0.0,0.45857,0.00048,16.20149]
[1779517120532,20.41,75408.46,0.0,0.45848,0.00048,16.20104]
[1779517121858,20.41,75408.46,0.0,0.45848,0.00048,16.20104]
[1779517121869,20.41,75408.46,0.0,0.45848,0.00048,16.20104]
[1779517121875,20.41,75408.46,0.0,0.45848,0.00048,16.20104]
[1779517122338,20.41,75408.46,0.0,0.45848,0.00048,16.20104]
[1779517122486,20.41,75408.46,0.0,0.45848,0.00048,16.20103]
[1779517123754,20.41,75408.46,0.0,0.45847,0.00048,16.20103]
[1779517123773,20.41,75408.46,0.0,0.45847,0.00048,16.20103]
[1779517124531,20.41,75408.46,0.0,0.45847,0.00048,16.20102]
[1779517125758,20.4,75408.46,0.0,0.45847,0.00048,16.20102]
[1779517125763,20.4,75408.46,0.0,0.45847,0.00048,16.20102]
[1779517126935,20.4,75408.46,0.0,0.45847,0.00048,16.20102]
[1779517128000,20.4,75408.46,0.0,0.45847,0.00048,16.20102]
[1779517128559,20.4,75408.46,0.0,0.45847,0.00048,16.20101]
[1779517132101,20.4,75407.37,0.0,0.45795,0.00048,16.19854]
[1779517132107,20.4,75407.37,0.0,0.45795,0.00048,16.19854]
[1779517132521,20.4,75407.37,0.0,0.45795,0.00048,16.19853]
[1779517136156,20.4,75407.14,0.0,0.45783,0.00048,16.198]
[1779517136162,20.4,75407.14,0.0,0.45783,0.00048,16.198]
[1779517136192,20.4,75407.14,0.0,0.45783,0.00048,16.198]
[1779517136471,20.4,75406.92,0.0,0.45773,0.00048,16.19749]
[1779517138219,20.4,75406.92,0.0,0.45773,0.00048,16.19749]
[1779517138585,20.4,75406.92,0.0,0.45773,0.00048,16.19748]
[1779517140277,20.4,75406.76,0.0,0.45765,0.00048,16.19711]
[1779517140286,20.4,75406.76,0.0,0.45765,0.00048,16.19711]
[1779517142326,20.4,75406.76,0.0,0.45765,0.00048,16.19711]
[1779517142335,20.4,75406.76,0.0,0.45765,0.00048,16.19711]
[1779517144375,20.4,75406.57,0.0,0.45755,0.00048,16.19666]
[1779517144386,20.4,75406.57,0.0,0.45755,0.00048,16.19666]
[1779517144394,20.4,75406.57,0.0,0.45755,0.00048,16.19666]
[1779517149418,20.39,75405.3,0.0,0.45695,0.00048,16.19372]
[1779517150520,20.39,75405.32,0.0,0.45695,0.00048,16.19376]
[1779517150526,20.39,75405.32,0.0,0.45695,0.00048,16.19376]
[1779517150528,20.39,75405.32,0.0,0.45695,0.00048,16.19376]
[1779517150549,20.39,75405.32,0.0,0.45695,0.00048,16.19376]
[1779517152569,20.39,75405.5,0.0,0.45704,0.00048,16.19417]
[1779517152580,20.39,75405.5,0.0,0.45704,0.00048,16.19417]
[1779517153562,20.39,75404.41,0.0,0.45652,0.00048,16.19163]
[1779517154616,20.39,75402.04,0.0,0.45539,0.00048,16.18602]
[1779517154622,20.39,75402.04,0.0,0.45539,0.00048,16.18602]
[1779517154628,20.39,75402.04,0.0,0.45539,0.00048,16.18602]
[1779517155541,20.39,75401.39,0.0,0.45508,0.00048,16.18445]
[1779517156686,20.39,75401.08,0.0,0.45493,0.00048,16.1837]
[1779517156695,20.39,75401.08,0.0,0.45493,0.00048,16.1837]
[1779517157508,20.39,75400.75,0.0,0.45477,0.00048,16.18289]
[1779517158750,20.39,75400.69,0.0,0.45474,0.00048,16.18274]
[1779517158756,20.39,75400.69,0.0,0.45474,0.00048,16.18274]
[1779517158757,20.39,75400.69,0.0,0.45474,0.00048,16.18274]
[1779517159510,20.39,75400.73,0.0,0.45476,0.00048,16.18283]
[1779517160784,20.39,75400.73,0.0,0.45476,0.00048,16.18283]
[1779517161500,20.39,75400.68,0.0,0.45473,0.00048,16.1827]
[1779517162832,20.39,75400.68,0.0,0.45473,0.00048,16.18269]
[1779517162834,20.39,75400.68,0.0,0.45473,0.00048,16.18269]
[1779517163580,20.39,75400.63,0.0,0.4547,0.00048,16.18256]
[1779517164871,20.39,75400.7,0.0,0.45474,0.00048,16.18272]
[1779517165568,20.39,75401.27,0.0,0.45501,0.00048,16.1841]
[1779517168598,20.39,75401.76,0.0,0.45524,0.00048,16.18526]
[1779517168604,20.38,75401.76,0.0,0.45524,0.00048,16.18526]
[1779517173604,20.38,75402.3,0.0,0.45547,0.00048,16.18121]
[1779517178610,20.38,75402.3,0.0,0.45547,0.00048,16.18119]
[1779517183616,20.38,75402.41,0.0,0.45552,0.00048,16.18143]
[1779517186517,20.38,75402.43,0.0,0.45552,0.00048,16.18146]
[1779517186526,20.38,75402.43,0.0,0.45552,0.00048,16.18146]
[1779517186528,20.38,75402.43,0.0,0.45552,0.00048,16.18146]
[1779517186542,20.38,75402.44,0.0,0.45553,0.00048,16.18148]
[1779517191563,20.38,75402.47,0.0,0.45554,0.00048,16.18153]
[1779517196574,20.37,75402.66,0.0,0.45562,0.00048,16.18196]
[1779517201602,20.37,75404.0,0.0,0.45625,0.00048,16.18511]
[1779517202413,20.37,75406.06,0.0,0.45724,0.00048,16.1899]
[1779517202642,20.37,75406.86,0.0,0.45762,0.00048,16.19173]
[1779517207666,20.37,75406.69,0.0,0.45753,0.00048,16.19131]
[1779517212670,20.36,75407.05,0.0,0.45769,0.00048,16.19209]
[1779517217682,20.36,75405.06,0.0,0.45673,0.00048,16.18746]
[1779517222687,20.35,75405.3,0.0,0.45684,0.00048,16.18798]
[1779517227707,20.35,75400.91,0.0,0.45473,0.00048,16.1775]
[1779517232715,20.35,75401.96,0.0,0.45521,0.00048,16.17468]
[1779517237739,20.35,75404.79,0.0,0.45656,0.00048,16.18137]
[1779517242745,20.34,75406.0,0.0,0.45712,0.00048,16.18415]
[1779517247759,20.34,75406.23,0.0,0.45723,0.00048,16.18464]
[1779517252785,20.33,75406.31,0.0,0.45726,0.00048,16.18478]
[1779517257804,20.33,75407.05,0.0,0.4576,0.00048,16.18645]
[1779517262814,20.33,75406.45,0.0,0.4573,0.00048,16.18503]
[1779517267825,20.32,75407.07,0.0,0.45759,0.00048,16.18642]
[1779517272846,20.32,75407.03,0.0,0.45757,0.00048,16.18629]
[1779517277856,20.32,75407.5,0.0,0.45778,0.00048,16.18733]
[1779517282879,20.31,75407.19,0.0,0.45763,0.00048,16.18659]
[1779517287884,20.31,75407.78,0.0,0.4579,0.00048,16.1879]
[1779517292911,20.3,75407.91,0.0,0.45794,0.00048,16.18284]
[1779517297926,20.3,75407.18,0.0,0.45758,0.00048,16.18113]
[1779517302945,20.3,75407.67,0.0,0.45781,0.00048,16.18223]
[1779517307946,20.29,75407.55,0.0,0.45774,0.00048,16.18192]
[1779517312951,20.29,75407.51,0.0,0.45772,0.00048,16.1818]
[1779517317977,20.29,75408.01,0.0,0.45795,0.00048,16.18291]
[1779517322993,20.29,75407.72,0.0,0.45781,0.00048,16.18222]
[1779517328001,20.28,75408.01,0.0,0.45794,0.00048,16.18286]
[1779517333029,20.28,75408.78,0.0,0.4583,0.00048,16.18458]
[1779517338030,20.28,75407.98,0.0,0.45791,0.00048,16.18273]
[1779517343035,20.27,75407.71,0.0,0.45777,0.00048,16.18208]
[1779517348050,20.27,75405.47,0.0,0.45669,0.00048,16.17686]
[1779517353067,20.27,75404.71,0.0,0.45631,0.00048,16.16972]
[1779517358079,20.27,75407.17,0.0,0.45748,0.00048,16.17543]
[1779517363091,20.26,75406.79,0.0,0.45729,0.00048,16.17453]
[1779517368103,20.26,75406.42,0.0,0.45711,0.00048,16.17364]
[1779517373115,20.26,75407.31,0.0,0.45753,0.00048,16.17567]
[1779517378116,20.26,75407.31,0.0,0.45752,0.00048,16.17565]
[1779517383123,20.25,75407.63,0.0,0.45767,0.00048,16.17636]
[1779517388135,20.25,75407.63,0.0,0.45766,0.00048,16.17631]
[1779517393143,20.24,75404.8,0.0,0.45629,0.00048,16.16967]
[1779517398161,20.24,75405.14,0.0,0.45644,0.00048,16.17043]
[1779517403182,20.23,75406.96,0.0,0.45731,0.00048,16.17463]
[1779517408210,20.23,75406.91,0.0,0.45727,0.00048,16.17447]
[1779517413212,20.23,75405.4,0.0,0.45652,0.00048,16.16557]
[1779517418226,20.22,75405.85,0.0,0.45673,0.00048,16.1666]
[1779517423227,20.22,75405.85,0.0,0.45673,0.00048,16.16657]
[1779517428237,20.22,75405.95,0.0,0.45676,0.00048,16.16676]
[1779517433247,20.21,75403.49,0.0,0.45557,0.00048,16.16087]
[1779517435805,20.21,75397.11,0.0,0.4525,0.00048,16.14504]
[1779517436657,20.21,75397.11,0.0,0.4525,0.00048,16.14504]
[1779517436667,20.21,75397.11,0.0,0.4525,0.00048,16.14504]
[1779517436751,20.21,75395.87,0.0,0.4519,0.00048,16.14185]
[1779517442316,20.21,75395.88,0.0,0.4519,0.00048,16.14184]
[1779517448364,20.2,75397.9,0.0,0.45286,0.00048,16.14696]
[1779517454307,20.2,75398.5,0.0,0.45314,0.00048,16.14846]
[1779517460345,20.2,75397.76,0.0,0.45277,0.00048,16.14653]
[1779517465373,20.19,75395.61,0.0,0.45173,0.00048,16.14098]
[1779517470463,20.19,75398.21,0.0,0.45298,0.00048,16.14762]
[1779517475528,20.19,75397.93,0.0,0.45282,0.00048,16.14154]
[1779517480583,20.19,75398.57,0.0,0.45312,0.00048,16.14312]
[1779517485618,20.18,75397.95,0.0,0.45282,0.00048,16.14152]
[1779517490653,20.18,75397.41,0.0,0.45255,0.00048,16.14011]
[1779517495689,20.18,75396.45,0.0,0.45208,0.00048,16.13762]
[1779517499303,20.18,75394.73,0.0,0.45125,0.00048,16.13314]
[1779517499869,20.18,75394.79,0.0,0.45128,0.00048,16.13329]
[1779517504877,20.18,75395.13,0.0,0.45144,0.00048,16.13416]
[1779517509884,20.18,75395.52,0.0,0.45162,0.00048,16.13516]
[1779517511941,20.17,75391.9,0.0,0.44988,0.00048,16.12559]
[1779517516942,20.17,75389.39,0.0,0.44867,0.00048,16.11877]
[1779517521968,20.17,75390.0,0.0,0.44896,0.00048,16.12044]
[1779517526992,20.17,75390.26,0.0,0.44909,0.00048,16.12114]
[1779517531997,20.17,75387.86,0.0,0.44793,0.00048,16.11452]
[1779517537007,20.17,75388.08,0.0,0.44801,0.00048,16.10976]
[1779517542034,20.17,75387.19,0.0,0.44758,0.00048,16.10724]
[1779517547060,20.17,75386.51,0.0,0.44724,0.00048,16.1053]
[1779517552072,20.16,75387.25,0.0,0.44759,0.00048,16.10733]
[1779517557083,20.16,75386.14,0.0,0.44705,0.00048,16.10417]
[1779517560830,20.16,75385.73,0.0,0.44685,0.00048,16.10298]
[1779517560842,20.16,75385.73,0.0,0.44685,0.00048,16.10298]
[1779517561036,20.16,75384.97,0.0,0.44648,0.00048,16.10081]
[1779517564790,20.16,75383.98,0.0,0.446,0.00048,16.09795]
[1779517564812,20.16,75383.98,0.0,0.446,0.00048,16.09795]
[1779517564905,20.16,75383.62,0.0,0.44582,0.00048,16.09691]
[1779517565588,20.16,75383.62,0.0,0.44582,0.00048,16.09691]
[1779517565947,20.16,75377.67,0.0,0.44296,0.00048,16.07932]
[1779517567019,20.16,75370.28,0.0,0.4394,0.00048,16.05633]
[1779517569914,20.15,75370.24,0.0,0.43938,0.00048,16.05619]
[1779517569920,20.15,75370.24,0.0,0.43938,0.00048,16.05619]
[1779517570050,20.15,75370.95,0.0,0.43972,0.00048,16.05845]
[1779517575073,20.15,75370.88,0.0,0.43967,0.00048,16.05814]
[1779517580098,20.15,75372.89,0.0,0.44063,0.00048,16.06441]
[1779517585109,20.14,75373.56,0.0,0.44093,0.00048,16.06642]
[1779517590110,20.14,75375.8,0.0,0.442,0.00048,16.07328]
[1779517591649,20.14,75376.23,0.0,0.4422,0.00048,16.07459]
[1779517592060,20.14,75377.04,0.0,0.44257,0.00048,16.07169]
[1779517594969,20.13,75377.93,0.0,0.443,0.00048,16.07437]
[1779517595060,20.13,75377.83,0.0,0.44295,0.00048,16.07405]
[1779517600065,20.13,75378.77,0.0,0.44339,0.00048,16.07684]
[1779517605087,20.13,75378.83,0.0,0.44341,0.00048,16.07696]
[1779517610094,20.12,75379.68,0.0,0.44381,0.00048,16.07946]
[1779517615114,20.12,75378.89,0.0,0.44342,0.00048,16.07703]
[1779517620130,20.12,75379.18,0.0,0.44355,0.00048,16.07785]
[1779517625154,20.11,75378.56,0.0,0.44324,0.00048,16.07593]
[1779517630168,20.11,75376.42,0.0,0.4422,0.00048,16.06937]
[1779517635197,20.11,75376.42,0.0,0.44219,0.00048,16.06932]
[1779517639957,20.11,75378.35,0.0,0.44312,0.00048,16.07516]
[1779517640031,20.11,75378.35,0.0,0.44312,0.00048,16.07515]
[1779517641958,20.11,75379.24,0.0,0.44354,0.00048,16.07782]
[1779517641968,20.11,75379.24,0.0,0.44354,0.00048,16.07782]
[1779517642059,20.11,75379.48,0.0,0.44366,0.00048,16.07853]
[1779517647993,20.1,75380.32,0.0,0.44405,0.00048,16.08099]
[1779517648083,20.1,75380.54,0.0,0.44416,0.00048,16.08163]
[1779517648830,20.1,75380.54,0.0,0.44416,0.00048,16.08163]
[1779517649115,20.1,75380.86,0.0,0.44431,0.00048,16.08257]
[1779517650060,20.1,75386.94,0.0,0.44725,0.00048,16.10016]
[1779517655068,20.1,75386.69,0.0,0.4471,0.00048,16.09407]
[1779517660069,20.1,75387.78,0.0,0.44762,0.00048,16.0971]
[1779517665079,20.09,75389.88,0.0,0.44863,0.00048,16.1029]
[1779517670096,20.09,75389.4,0.0,0.44839,0.00048,16.10155]
[1779517675114,20.09,75389.55,0.0,0.44846,0.00048,16.10194]
[1779517680125,20.09,75389.12,0.0,0.44825,0.00048,16.10072]
[1779517685135,20.09,75388.37,0.0,0.44788,0.00048,16.09861]
[1779517690156,20.08,75388.46,0.0,0.44791,0.00048,16.09881]
[1779517693946,20.08,75388.46,0.0,0.44791,0.00048,16.09877]
[1779517694057,20.08,75388.46,0.0,0.44791,0.00048,16.09877]
[1779517694062,20.08,75388.46,0.0,0.44791,0.00048,16.09877]
[1779517694123,20.08,75382.2,0.0,0.44488,0.00048,16.08082]
[1779517694200,20.08,75382.2,0.0,0.44488,0.00048,16.08082]
[1779517694212,20.08,75382.2,0.0,0.44488,0.00048,16.08082]
[1779517694245,20.08,75382.2,0.0,0.44488,0.00048,16.08082]
[1779517695124,20.08,75382.2,0.0,0.44487,0.00048,16.08081]
[1779517696127,20.08,75378.01,0.0,0.44285,0.00048,16.06828]
[1779517697481,20.08,75378.09,0.0,0.44289,0.00048,16.06852]
[1779517698147,20.08,75378.41,0.0,0.44304,0.00048,16.0695]
[1779517702650,20.08,75380.32,0.0,0.44397,0.00048,16.07525]
[1779517703183,20.08,75380.44,0.0,0.44403,0.00048,16.07561]
[1779517708186,20.08,75380.28,0.0,0.44395,0.00048,16.07514]
[1779517713198,20.08,75381.3,0.0,0.44442,0.00048,16.07281]
[1779517717210,20.08,75377.67,0.0,0.44267,0.00048,16.06189]
[1779517722119,20.08,75387.45,0.0,0.4474,0.00048,16.09061]
[1779517723199,20.08,75391.7,0.0,0.44946,0.00048,16.10237]
[1779517728213,20.08,75390.31,0.0,0.44879,0.00048,16.09857]
[1779517733221,20.08,75390.77,0.0,0.44901,0.00048,16.09984]
[1779517738234,20.08,75388.25,0.0,0.44779,0.00048,16.09288]
[1779517743246,20.08,75388.36,0.0,0.44785,0.00048,16.09319]
[1779517748273,20.08,75386.98,0.0,0.44718,0.00048,16.08932]
[1779517753286,20.09,75388.33,0.0,0.44784,0.00048,16.09313]
[1779517758287,20.09,75386.29,0.0,0.44685,0.00048,16.0874]
[1779517763322,20.09,75385.16,0.0,0.44631,0.00048,16.08419]
[1779517768279,20.09,75379.22,0.0,0.44344,0.00048,16.06674]
[1779517772617,20.09,75378.32,0.0,0.44299,0.00048,16.05869]
[1779517772626,20.09,75378.32,0.0,0.44299,0.00048,16.05869]
[1779517773187,20.09,75376.53,0.0,0.44213,0.00048,16.05324]
[1779517774498,20.09,75376.42,0.0,0.44208,0.00048,16.05291]
[1779517774528,20.09,75376.42,0.0,0.44208,0.00048,16.05291]
[1779517774676,20.09,75376.42,0.0,0.44208,0.00048,16.05291]
[1779517776539,20.09,75376.42,0.0,0.44208,0.00048,16.05291]
[1779517776547,20.09,75376.42,0.0,0.44208,0.00048,16.05291]
[1779517779528,20.09,75377.57,0.0,0.44264,0.00048,16.05647]
[1779517779563,20.09,75377.57,0.0,0.44264,0.00048,16.05647]
[1779517780606,20.09,75377.57,0.0,0.44264,0.00048,16.05649]
[1779517780708,20.1,75377.57,0.0,0.44265,0.00048,16.05651]
[1779517786946,20.1,75377.77,0.0,0.44275,0.00048,16.05715]
[1779517792927,20.1,75377.12,0.0,0.44244,0.00048,16.0552]
[1779517796719,20.1,75374.21,0.0,0.44104,0.00048,16.04624]
[1779517796734,20.1,75374.21,0.0,0.44104,0.00048,16.04624]
[1779517797023,20.1,75374.21,0.0,0.44104,0.00048,16.04624]
[1779517797125,20.1,75374.64,0.0,0.44125,0.00048,16.04759]
[1779517807090,20.1,75374.52,0.0,0.4412,0.00048,16.04725]
[1779517812961,20.11,75374.61,0.0,0.44125,0.00048,16.04756]
[1779517817996,20.11,75375.14,0.0,0.44151,0.00048,16.04924]
[1779517821018,20.11,75380.61,0.0,0.44415,0.00048,16.06587]
[1779517826052,20.11,75381.13,0.0,0.44441,0.00048,16.06745]
[1779517832095,20.11,75380.07,0.0,0.44389,0.00048,16.05899]
[1779517837300,20.11,75380.05,0.0,0.44388,0.00048,16.05894]
[1779517843182,20.12,75380.9,0.0,0.4443,0.00048,16.06153]
[1779517847209,20.12,75374.89,0.0,0.4414,0.00048,16.04332]
[1779517850653,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517850669,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517850682,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517850698,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517850738,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517850755,20.12,75372.83,0.0,0.44042,0.00048,16.03691]
[1779517852357,20.12,75373.16,0.0,0.44058,0.00048,16.03797]
[1779517852458,20.12,75373.2,0.0,0.4406,0.00048,16.0381]
[1779517858289,20.13,75373.57,0.0,0.44079,0.00048,16.03934]
[1779517863322,20.13,75375.97,0.0,0.44196,0.00048,16.04686]
[1779517864447,20.13,75375.41,0.0,0.44169,0.00048,16.04515]
[1779517864467,20.13,75375.41,0.0,0.44169,0.00048,16.04515]
[1779517864476,20.13,75375.41,0.0,0.44169,0.00048,16.04515]
[1779517865351,20.13,75375.93,0.0,0.44194,0.00048,16.04676]
[1779517870358,20.13,75376.65,0.0,0.4423,0.00048,16.04902]
[1779517871550,20.13,75373.34,0.0,0.44071,0.00048,16.03878]
[1779517872248,20.14,75373.34,0.0,0.44071,0.00048,16.0388]
[1779517877258,20.14,75373.34,0.0,0.44072,0.00048,16.03884]
[1779517880377,20.14,75377.13,0.0,0.44255,0.00048,16.05061]
[1779517882342,20.14,75382.76,0.0,0.44527,0.00048,16.0674]
[1779517887391,20.14,75385.01,0.0,0.44636,0.00048,16.07393]
[1779517891407,20.15,75389.72,0.0,0.44862,0.00048,16.0818]
[1779517896434,20.15,75390.05,0.0,0.44879,0.00048,16.08275]
[1779517901447,20.15,75391.24,0.0,0.44937,0.00048,16.08603]
[1779517906507,20.15,75391.49,0.0,0.4495,0.00048,16.08674]
[1779517909305,20.16,75397.35,0.0,0.45234,0.00048,16.10222]
[1779517911479,20.16,75398.19,0.0,0.45275,0.00048,16.10438]
[1779517912361,20.16,75397.69,0.0,0.4525,0.00048,16.10311]
[1779517917366,20.16,75396.74,0.0,0.45205,0.00048,16.10069]
[1779517922154,20.16,75396.54,0.0,0.45196,0.00048,16.10021]
[1779517922363,20.16,75397.34,0.0,0.45235,0.00048,16.10227]
[1779517927383,20.16,75396.83,0.0,0.4521,0.00048,16.10097]
[1779517932384,20.16,75396.72,0.0,0.45205,0.00048,16.1007]
[1779517937415,20.16,75396.69,0.0,0.45204,0.00048,16.10063]
[1779517942457,20.16,75397.44,0.0,0.4524,0.00048,16.10256]
[1779517947495,20.16,75397.35,0.0,0.45236,0.00048,16.10234]
[1779517952512,20.17,75396.91,0.0,0.45213,0.00048,16.09586]
[1779517953369,20.17,75402.85,0.0,0.455,0.00048,16.11074]
[1779517958413,20.16,75401.43,0.0,0.45432,0.00048,16.10725]
[1779517963439,20.16,75402.99,0.0,0.45507,0.00048,16.11107]
[1779517968447,20.16,75402.25,0.0,0.45471,0.00048,16.10926]
[1779517973474,20.16,75401.3,0.0,0.45425,0.00048,16.10691]
[1779517978505,20.16,75400.87,0.0,0.45404,0.00048,16.10584]
[1779517982387,20.16,75392.46,0.0,0.44997,0.00048,16.08412]
[1779517987414,20.16,75391.91,0.0,0.44971,0.00048,16.08266]
[1779517992204,20.17,75389.33,0.0,0.44847,0.00048,16.07567]
[1779517992210,20.17,75389.33,0.0,0.44847,0.00048,16.07567]
[1779517992294,20.17,75387.13,0.0,0.44741,0.00048,16.06956]
[1779517997448,20.17,75387.6,0.0,0.44764,0.00048,16.0709]
[1779518003304,20.17,75388.42,0.0,0.44805,0.00048,16.07324]
[1779518008494,20.17,75388.87,0.0,0.44827,0.00048,16.07453]
[1779518014381,20.18,75389.78,0.0,0.4487,0.00048,16.07171]
[1779518019415,20.18,75391.95,0.0,0.44976,0.00048,16.07763]
[1779518021363,20.18,75391.72,0.0,0.44965,0.00048,16.07702]
[1779518021432,20.18,75391.89,0.0,0.44973,0.00048,16.07748]
[1779518025514,20.18,75396.75,0.0,0.45208,0.00048,16.09029]
[1779518027587,20.18,75396.42,0.0,0.45192,0.00048,16.08945]
[1779518027609,20.18,75396.42,0.0,0.45192,0.00048,16.08945]
[1779518033516,20.18,75396.41,0.0,0.45192,0.00048,16.08944]
[1779518038704,20.18,75393.85,0.0,0.45069,0.00048,16.08276]
[1779518046605,20.19,75393.84,0.0,0.45069,0.00048,16.08276]
[1779518052649,20.19,75393.64,0.0,0.4506,0.00048,16.08226]
[1779518056675,20.19,75388.32,0.0,0.44803,0.00048,16.06786]
[1779518058339,20.19,75388.32,0.0,0.44803,0.00048,16.06786]
[1779518058386,20.19,75388.32,0.0,0.44803,0.00048,16.06786]
[1779518060166,20.19,75384.31,0.0,0.4461,0.00048,16.05658]
[1779518061674,20.19,75379.89,0.0,0.44398,0.00048,16.04371]
[1779518068549,20.2,75380.91,0.0,0.44448,0.00048,16.04677]
[1779518076817,20.2,75379.94,0.0,0.444,0.00048,16.03858]
[1779518082857,20.2,75378.75,0.0,0.44343,0.00048,16.03505]
[1779518086886,20.2,75382.53,0.0,0.44525,0.00048,16.04621]
[1779518092927,20.2,75382.84,0.0,0.4454,0.00048,16.04712]
[1779518096487,20.2,75383.31,0.0,0.44563,0.00048,16.04849]
[1779518096500,20.2,75383.31,0.0,0.44563,0.00048,16.04849]
[1779518096546,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518096609,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518096617,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518096955,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518098013,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518098042,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518098052,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518098064,20.2,75383.86,0.0,0.4459,0.00048,16.05008]
[1779518098114,20.2,75383.63,0.0,0.44579,0.00048,16.04943]
[1779518099443,20.2,75383.63,0.0,0.44579,0.00048,16.04943]
[1779518099542,20.2,75384.86,0.0,0.44638,0.00048,16.05296]
[1779518100709,20.2,75384.86,0.0,0.44638,0.00048,16.05296]
[1779518100810,20.2,75384.86,0.0,0.44638,0.00048,16.05297]
[1779518102730,20.2,75385.62,0.0,0.44675,0.00048,16.05514]
[1779518103533,20.2,75385.85,0.0,0.44686,0.00048,16.05579]
[1779518108559,20.2,75385.29,0.0,0.4466,0.00048,16.05422]
[1779518113564,20.2,75387.03,0.0,0.44743,0.00048,16.05913]
[1779518118585,20.2,75388.69,0.0,0.44823,0.00048,16.06374]
[1779518120577,20.2,75393.11,0.0,0.45036,0.00048,16.0757]
[1779518125597,20.2,75394.53,0.0,0.45105,0.00048,16.07945]
[1779518127096,20.2,75394.88,0.0,0.45122,0.00048,16.08037]
[1779518127603,20.2,75394.88,0.0,0.45122,0.00048,16.08037]
[1779518132624,20.2,75394.5,0.0,0.45102,0.00048,16.07402]
[1779518137652,20.2,75393.9,0.0,0.45073,0.00048,16.07245]
[1779518142680,20.21,75392.39,0.0,0.45,0.00048,16.06844]
[1779518147687,20.21,75393.15,0.0,0.45037,0.00048,16.07048]
[1779518152703,20.21,75393.33,0.0,0.45046,0.00048,16.07098]
[1779518157710,20.21,75392.62,0.0,0.45012,0.00048,16.06911]
[1779518160148,20.21,75392.62,0.0,0.45013,0.00048,16.06912]
[1779518160604,20.21,75392.43,0.0,0.45004,0.00048,16.06862]
[1779518165619,20.21,75390.88,0.0,0.44929,0.00048,16.06445]
[1779518170620,20.21,75389.89,0.0,0.44881,0.00048,16.06176]
[1779518175630,20.21,75391.82,0.0,0.44974,0.00048,16.06697]
[1779518180630,20.21,75390.5,0.0,0.4491,0.00048,16.06339]
[1779518185653,20.21,75389.87,0.0,0.44879,0.00048,16.06165]
[1779518190660,20.21,75391.03,0.0,0.44935,0.00048,16.0648]
[1779518195660,20.21,75390.41,0.0,0.44903,0.00048,16.05776]
[1779518200672,20.21,75391.33,0.0,0.44948,0.00048,16.06027]
[1779518205673,20.21,75391.15,0.0,0.4494,0.00048,16.0598]
[1779518210691,20.21,75391.15,0.0,0.4494,0.00048,16.05982]
[1779518215720,20.21,75390.35,0.0,0.44902,0.00048,16.05768]
[1779518220742,20.21,75389.15,0.0,0.44845,0.00048,16.05442]
[1779518224661,20.22,75382.6,0.0,0.44529,0.00048,16.03592]
[1779518229662,20.22,75382.42,0.0,0.44521,0.00048,16.03545]
[1779518232757,20.22,75378.08,0.0,0.44313,0.00048,16.02265]
[1779518234745,20.22,75374.49,0.0,0.4414,0.00048,16.01173]
[1779518239777,20.22,75372.19,0.0,0.44031,0.00048,16.00462]
[1779518242698,20.23,75359.21,0.0,0.43408,0.00048,15.96192]
[1779518243598,20.23,75359.21,0.0,0.43408,0.00048,15.96192]
[1779518243657,20.23,75356.95,0.0,0.433,0.00048,15.9541]
[1779518245574,20.23,75353.15,0.0,0.43118,0.00048,15.94071]
[1779518247988,20.23,75350.3,0.0,0.42982,0.00048,15.93043]
[1779518248000,20.23,75350.3,0.0,0.42982,0.00048,15.93043]
[1779518248050,20.23,75343.99,0.0,0.42681,0.00048,15.907]
[1779518252690,20.23,75344.06,0.0,0.42683,0.00048,15.90194]
[1779518252702,20.23,75344.06,0.0,0.42683,0.00048,15.90194]
[1779518252702,20.23,75337.66,0.0,0.42377,0.00048,15.87727]
[1779518253716,20.23,75336.59,0.0,0.42327,0.00048,15.87308]
[1779518258727,20.24,75336.24,0.0,0.42311,0.00048,15.87181]
[1779518263750,20.24,75339.15,0.0,0.42452,0.00048,15.88337]
[1779518264743,20.24,75339.23,0.0,0.42456,0.00048,15.8837]
[1779518265749,20.24,75339.62,0.0,0.42475,0.00048,15.88525]
[1779518270774,20.25,75341.19,0.0,0.42551,0.00048,15.89138]
[1779518275795,20.25,75342.74,0.0,0.42625,0.00048,15.89737]
[1779518280844,20.25,75344.2,0.0,0.42696,0.00048,15.90295]
[1779518285715,20.25,75347.97,0.0,0.42876,0.00048,15.91705]
[1779518290743,20.25,75348.89,0.0,0.4292,0.00048,15.92044]
[1779518290819,20.25,75349.67,0.0,0.42958,0.00048,15.9233]
[1779518298375,20.25,75350.84,0.0,0.43014,0.00048,15.92758]
[1779518303410,20.25,75351.8,0.0,0.4306,0.00048,15.93105]
[1779518310158,20.25,75351.18,0.0,0.4303,0.00048,15.92881]
[1779518317510,20.25,75350.62,0.0,0.43002,0.00048,15.92142]
[1779518323232,20.25,75350.67,0.0,0.43004,0.00048,15.92161]
[1779518323727,20.25,75350.67,0.0,0.43004,0.00048,15.92162]
[1779518328740,20.25,75350.51,0.0,0.42997,0.00048,15.92105]
[1779518333752,20.25,75350.3,0.0,0.42987,0.00048,15.9203]
[1779518338779,20.25,75349.99,0.0,0.42972,0.00048,15.91918]
[1779518343781,20.26,75349.52,0.0,0.4295,0.00048,15.91749]
[1779518348783,20.26,75349.71,0.0,0.4296,0.00048,15.91823]
[1779518353789,20.26,75350.61,0.0,0.43003,0.00048,15.92156]
[1779518355102,20.26,75350.82,0.0,0.43014,0.00048,15.92234]
[1779518355776,20.26,75350.72,0.0,0.43009,0.00048,15.92198]
[1779518356784,20.26,75357.85,0.0,0.43351,0.00048,15.94728]
[1779518361821,20.26,75358.19,0.0,0.43367,0.00048,15.94847]
[1779518364842,20.26,75368.26,0.0,0.4385,0.00048,15.98211]
[1779518367014,20.26,75369.5,0.0,0.4391,0.00048,15.98611]
[1779518367838,20.26,75369.54,0.0,0.43912,0.00048,15.98625]
[1779518372840,20.27,75368.92,0.0,0.43881,0.00048,15.97891]
[1779518377864,20.27,75366.87,0.0,0.43783,0.00048,15.97233]
[1779518382872,20.27,75365.0,0.0,0.43694,0.00048,15.96626]
[1779518385993,20.27,75363.66,0.0,0.43631,0.00048,15.96188]
[1779518386831,20.27,75363.1,0.0,0.43604,0.00048,15.96003]
[1779518387793,20.27,75353.35,0.0,0.43137,0.00048,15.92638]
[1779518392796,20.28,75353.37,0.0,0.4314,0.00048,15.92654]
[1779518397810,20.28,75354.55,0.0,0.43197,0.00048,15.93081]
[1779518402858,20.28,75354.85,0.0,0.43213,0.00048,15.93193]
[1779518407870,20.29,75354.94,0.0,0.43218,0.00048,15.93231]
[1779518412877,20.29,75354.96,0.0,0.4322,0.00048,15.93243]
[1779518417906,20.29,75353.15,0.0,0.43134,0.00048,15.92608]
[1779518422908,20.29,75353.29,0.0,0.43141,0.00048,15.92663]
[1779518424911,20.29,75357.49,0.0,0.43342,0.00048,15.94139]
[1779518429919,20.29,75358.84,0.0,0.43407,0.00048,15.94605]
[1779518434927,20.29,75357.58,0.0,0.43344,0.00048,15.9363]
[1779518439949,20.3,75357.19,0.0,0.43326,0.00048,15.93499]
[1779518444963,20.3,75355.9,0.0,0.43265,0.00048,15.93053]
[1779518449986,20.3,75360.3,0.0,0.43476,0.00048,15.94574]
[1779518451923,20.3,75360.46,0.0,0.43484,0.00048,15.94629]
[1779518451962,20.3,75360.46,0.0,0.43484,0.00048,15.94629]
[1779518460517,20.3,75360.88,0.0,0.43506,0.00048,15.94783]
[1779518465652,20.31,75359.59,0.0,0.43445,0.00048,15.94348]
[1779518471782,20.31,75358.1,0.0,0.43374,0.00048,15.9384]
[1779518477071,20.31,75357.76,0.0,0.43357,0.00048,15.93723]
[1779518483203,20.31,75357.02,0.0,0.43322,0.00048,15.93466]
[1779518488517,20.31,75357.45,0.0,0.43342,0.00048,15.93614]
[1779518494526,20.31,75357.43,0.0,0.43339,0.00048,15.93065]
[1779518502812,20.3,75356.42,0.0,0.4329,0.00048,15.92713]
[1779518509509,20.3,75356.14,0.0,0.43277,0.00048,15.92614]
[1779518514895,20.3,75355.91,0.0,0.43265,0.00048,15.9253]
[1779518519930,20.3,75355.3,0.0,0.43236,0.00048,15.92313]
[1779518524966,20.3,75356.92,0.0,0.43313,0.00048,15.92877]
[1779518530000,20.3,75357.85,0.0,0.43357,0.00048,15.932]
[1779518535040,20.3,75358.48,0.0,0.43388,0.00048,15.93419]
[1779518540075,20.3,75357.62,0.0,0.43347,0.00048,15.93124]
[1779518545110,20.3,75358.1,0.0,0.4337,0.00048,15.93292]
[1779518550978,20.3,75358.14,0.0,0.43372,0.00048,15.93308]
[1779518553988,20.31,75361.91,0.0,0.43551,0.00048,15.94052]
[1779518554025,20.31,75362.74,0.0,0.43591,0.00048,15.94333]
[1779518559043,20.31,75361.83,0.0,0.43548,0.00048,15.94032]
[1779518564054,20.31,75361.84,0.0,0.43549,0.00048,15.9404]
[1779518569078,20.31,75362.27,0.0,0.43571,0.00048,15.94189]
[1779518574091,20.31,75360.52,0.0,0.43487,0.00048,15.93603]
[1779518579112,20.31,75362.35,0.0,0.43575,0.00048,15.94221]
[1779518584134,20.32,75361.64,0.0,0.43541,0.00048,15.93984]
[1779518589155,20.32,75361.26,0.0,0.43524,0.00048,15.93859]
[1779518594174,20.32,75361.14,0.0,0.43518,0.00048,15.93821]
[1779518599201,20.32,75361.54,0.0,0.43538,0.00048,15.93959]
[1779518604203,20.32,75359.84,0.0,0.43457,0.00048,15.93387]
[1779518609216,20.32,75359.84,0.0,0.43458,0.00048,15.93391]
[1779518612714,20.32,75360.06,0.0,0.43466,0.00048,15.92927]
[1779518612747,20.32,75360.12,0.0,0.43469,0.00048,15.92948]
[1779518618627,20.32,75357.41,0.0,0.4334,0.00048,15.92022]
[1779518623706,20.33,75357.53,0.0,0.43346,0.00048,15.92066]
[1779518624096,20.33,75358.06,0.0,0.43371,0.00048,15.92249]
[1779518625755,20.33,75358.17,0.0,0.43377,0.00048,15.92288]
[1779518626143,20.33,75358.17,0.0,0.43377,0.00048,15.92289]
[1779518627806,20.33,75358.4,0.0,0.43388,0.00048,15.92369]
[1779518628072,20.33,75358.65,0.0,0.434,0.00048,15.92456]
[1779518633083,20.33,75359.14,0.0,0.43424,0.00048,15.92627]
[1779518638088,20.33,75359.51,0.0,0.43443,0.00048,15.92758]
[1779518643116,20.33,75360.21,0.0,0.43477,0.00048,15.93001]
[1779518648139,20.33,75360.86,0.0,0.43508,0.00048,15.93225]
[1779518653166,20.34,75361.27,0.0,0.43529,0.00048,15.93367]
[1779518658166,20.34,75360.62,0.0,0.43498,0.00048,15.93151]
[1779518663181,20.34,75360.62,0.0,0.43499,0.00048,15.93156]
[1779518668188,20.34,75361.19,0.0,0.43527,0.00048,15.93352]
[1779518673198,20.34,75361.37,0.0,0.43533,0.00048,15.92875]
[1779518678219,20.34,75361.68,0.0,0.43548,0.00048,15.9298]
[1779518683229,20.34,75362.69,0.0,0.43597,0.00048,15.93319]
[1779518688233,20.34,75363.29,0.0,0.43626,0.00048,15.93518]
[1779518693245,20.34,75362.54,0.0,0.4359,0.00048,15.93268]
[1779518698258,20.34,75359.63,0.0,0.4345,0.00048,15.92288]
[1779518703279,20.34,75360.23,0.0,0.43479,0.00048,15.92489]
[1779518706419,20.34,75359.66,0.0,0.43451,0.00048,15.92293]
[1779518706433,20.34,75359.66,0.0,0.43451,0.00048,15.92293]
[1779518709099,20.34,75363.37,0.0,0.43629,0.00048,15.93539]
[1779518719329,20.34,75361.97,0.0,0.43562,0.00048,15.93074]
[1779518724365,20.34,75362.83,0.0,0.43603,0.00048,15.9336]
[1779518729400,20.34,75361.32,0.0,0.43531,0.00048,15.92854]
[1779518735493,20.34,75360.97,0.0,0.43511,0.00048,15.92196]
[1779518741240,20.34,75360.97,0.0,0.43511,0.00048,15.92196]
[1779518742239,20.34,75360.74,0.0,0.435,0.00048,15.92118]
[1779518745835,20.34,75360.33,0.0,0.43481,0.00048,15.91979]
[1779518745856,20.34,75360.33,0.0,0.43481,0.00048,15.91979]
[1779518745889,20.34,75360.33,0.0,0.43481,0.00048,15.91979]
[1779518745990,20.34,75360.08,0.0,0.43469,0.00048,15.91894]
[1779518748258,20.34,75346.18,0.0,0.42805,0.00048,15.86957]
[1779518753762,20.34,75346.95,0.0,0.42842,0.00048,15.87244]
[1779518758855,20.34,75345.93,0.0,0.42793,0.00048,15.86865]
[1779518764696,20.34,75346.93,0.0,0.4284,0.00048,15.87229]
[1779518769116,20.34,75346.64,0.0,0.42826,0.00048,15.8712]
[1779518769132,20.34,75346.64,0.0,0.42826,0.00048,15.8712]
[1779518769217,20.34,75340.69,0.0,0.42542,0.00048,15.84878]
[1779518774225,20.34,75341.64,0.0,0.42587,0.00048,15.85244]
[1779518776905,20.34,75341.88,0.0,0.42599,0.00048,15.85336]
[1779518776908,20.34,75341.88,0.0,0.42599,0.00048,15.85336]
[1779518777299,20.34,75342.25,0.0,0.42617,0.00048,15.85477]
[1779518780809,20.34,75336.69,0.0,0.42351,0.00048,15.83327]
[1779518785847,20.34,75336.26,0.0,0.4233,0.00048,15.83154]
[1779518790880,20.34,75335.62,0.0,0.42299,0.00048,15.82899]
[1779518795915,20.33,75335.66,0.0,0.42298,0.00048,15.82366]
[1779518799828,20.33,75334.93,0.0,0.42263,0.00048,15.82075]
[1779518799862,20.33,75334.93,0.0,0.42263,0.00048,15.82075]
[1779518799899,20.33,75334.93,0.0,0.42263,0.00048,15.82075]
[1779518800000,20.33,75334.34,0.0,0.42235,0.00048,15.81839]
[1779518806218,20.33,75331.97,0.0,0.42122,0.00048,15.80887]
[1779518806249,20.33,75331.97,0.0,0.42122,0.00048,15.80887]
[1779518812028,20.33,75331.22,0.0,0.42086,0.00048,15.80582]
[1779518816538,20.33,75328.38,0.0,0.4195,0.00048,15.79418]
[1779518816546,20.33,75328.38,0.0,0.4195,0.00048,15.79418]
[1779518817063,20.33,75328.48,0.0,0.41955,0.00048,15.79459]
[1779518822097,20.33,75328.82,0.0,0.4197,0.00048,15.79593]
[1779518828140,20.33,75330.15,0.0,0.42033,0.00048,15.80132]
[1779518833175,20.33,75330.64,0.0,0.42056,0.00048,15.80327]
[1779518838209,20.33,75331.72,0.0,0.42107,0.00048,15.80762]
[1779518843244,20.32,75331.09,0.0,0.42077,0.00048,15.80505]
[1779518848281,20.33,75328.65,0.0,0.41961,0.00048,15.79509]
[1779518853315,20.33,75329.79,0.0,0.42012,0.00048,15.79433]
[1779518858351,20.33,75329.62,0.0,0.42004,0.00048,15.79365]
[1779518865401,20.33,75330.49,0.0,0.42046,0.00048,15.79722]
[1779518870434,20.33,75332.07,0.0,0.42121,0.00048,15.80363]
[1779518872448,20.33,75336.61,0.0,0.42338,0.00048,15.82172]
[1779518878491,20.33,75336.22,0.0,0.42319,0.00048,15.82014]
[1779518883526,20.32,75332.72,0.0,0.42151,0.00048,15.80619]
[1779518889049,20.33,75331.6,0.0,0.42098,0.00048,15.80168]
[1779518889060,20.33,75331.6,0.0,0.42098,0.00048,15.80168]
[1779518889134,20.33,75331.24,0.0,0.42081,0.00048,15.80023]
[1779518894747,20.33,75330.57,0.0,0.4205,0.00048,15.79753]
[1779518900645,20.33,75331.07,0.0,0.42073,0.00048,15.79957]
[1779518905680,20.33,75331.99,0.0,0.42117,0.00048,15.80328]
[1779518911263,20.33,75331.93,0.0,0.42114,0.00048,15.80303]
[1779518917390,20.32,75331.89,0.0,0.42109,0.00048,15.79738]
[1779518924958,20.32,75330.04,0.0,0.42019,0.00048,15.78975]
[1779518930855,20.32,75329.46,0.0,0.41991,0.00048,15.78733]
[1779518935889,20.32,75328.72,0.0,0.41955,0.00048,15.78425]
[1779518940913,20.32,75328.62,0.0,0.4195,0.00048,15.78378]
[1779518946461,20.32,75327.87,0.0,0.41914,0.00048,15.78065]
[1779518947830,20.31,75327.6,0.0,0.41901,0.00048,15.77951]
[1779518947973,20.31,75328.27,0.0,0.41933,0.00048,15.78227]
[1779518953010,20.31,75327.93,0.0,0.41915,0.00048,15.78078]
[1779518958046,20.31,75325.94,0.0,0.41819,0.00048,15.7724]
[1779518963081,20.31,75325.54,0.0,0.41799,0.00048,15.77064]
[1779518968116,20.3,75323.62,0.0,0.41707,0.00048,15.76247]
[1779518973151,20.3,75323.9,0.0,0.41716,0.00048,15.75811]
[1779518980200,20.3,75323.6,0.0,0.41701,0.00048,15.75673]
[1779518985381,20.3,75325.26,0.0,0.41779,0.00048,15.76368]
[1779518990801,20.3,75325.41,0.0,0.41786,0.00048,15.76429]
[1779518996313,20.3,75327.16,0.0,0.41869,0.00048,15.77155]
[1779519001347,20.29,75326.36,0.0,0.4183,0.00048,15.76819]
[1779519006382,20.29,75325.95,0.0,0.41811,0.00048,15.76646]
[1779519008395,20.29,75330.22,0.0,0.42014,0.00048,15.78413]
[1779519011508,20.29,75334.17,0.0,0.42203,0.00048,15.80011]
[1779519013786,20.29,75336.12,0.0,0.42295,0.00048,15.80785]
[1779519013813,20.29,75336.12,0.0,0.42295,0.00048,15.80785]
[1779519013822,20.29,75336.12,0.0,0.42295,0.00048,15.80785]
[1779519013849,20.29,75335.83,0.0,0.42282,0.00048,15.8067]
[1779519019472,20.29,75333.68,0.0,0.42178,0.00048,15.79806]
[1779519024508,20.29,75334.78,0.0,0.4223,0.00048,15.80243]
[1779519030552,20.29,75335.31,0.0,0.42255,0.00048,15.80452]
[1779519035586,20.29,75335.78,0.0,0.42275,0.00048,15.80093]
[1779519040622,20.29,75335.69,0.0,0.42271,0.00048,15.80057]
[1779519043831,20.29,75335.61,0.0,0.42267,0.00048,15.80025]
[1779519043842,20.29,75335.61,0.0,0.42267,0.00048,15.80025]
[1779519043923,20.29,75324.91,0.0,0.41756,0.00048,15.75644]
[1779519046333,20.29,75324.67,0.0,0.41745,0.00048,15.75546]
[1779519051928,20.29,75326.5,0.0,0.41833,0.00048,15.76323]
[1779519058056,20.29,75327.74,0.0,0.41893,0.00048,15.76849]
[1779519063782,20.3,75329.73,0.0,0.41991,0.00048,15.77692]
[1779519068820,20.31,75331.01,0.0,0.42054,0.00048,15.78229]
[1779519073856,20.31,75331.41,0.0,0.42075,0.00048,15.78408]
[1779519078009,20.31,75331.18,0.0,0.42066,0.00048,15.78327]
[1779519078022,20.31,75331.18,0.0,0.42066,0.00048,15.78327]
[1779519078556,20.31,75327.29,0.0,0.4188,0.00048,15.76732]
[1779519083563,20.32,75326.05,0.0,0.41823,0.00048,15.7623]
[1779519088570,20.32,75325.0,0.0,0.41775,0.00048,15.75807]
[1779519093580,20.33,75324.56,0.0,0.41753,0.00048,15.75092]
[1779519098582,20.33,75323.55,0.0,0.41707,0.00048,15.74681]
[1779519103595,20.34,75325.74,0.0,0.41813,0.00048,15.75614]
[1779519108611,20.34,75324.54,0.0,0.41757,0.00048,15.75122]
[1779519113628,20.34,75321.03,0.0,0.41591,0.00048,15.73644]
[1779519118652,20.35,75321.03,0.0,0.41593,0.00048,15.73656]
[1779519123669,20.35,75320.34,0.0,0.41561,0.00048,15.73372]
[1779519128684,20.35,75323.6,0.0,0.41718,0.00048,15.74772]
[1779519131648,20.35,75333.28,0.0,0.42179,0.00048,15.78755]
[1779519131902,20.35,75333.28,0.0,0.42179,0.00048,15.78755]
[1779519132349,20.35,75333.5,0.0,0.42189,0.00048,15.78844]
[1779519133360,20.35,75333.5,0.0,0.42189,0.00048,15.78844]
[1779519133462,20.35,75334.14,0.0,0.4222,0.00048,15.79101]
[1779519134368,20.35,75339.03,0.0,0.42453,0.00048,15.81024]
[1779519141352,20.36,75337.61,0.0,0.42387,0.00048,15.80479]
[1779519144397,20.36,75337.67,0.0,0.4239,0.00048,15.80508]
[1779519144465,20.36,75337.75,0.0,0.42394,0.00048,15.80542]
[1779519145434,20.36,75325.82,0.0,0.41827,0.00048,15.75732]
[1779519148530,20.36,75325.12,0.0,0.41794,0.00048,15.75446]
[1779519154568,20.37,75325.12,0.0,0.41792,0.00048,15.7491]
[1779519159715,20.37,75325.71,0.0,0.41822,0.00048,15.7517]
[1779519166655,20.37,75326.46,0.0,0.4186,0.00048,15.75499]
[1779519172547,20.38,75327.29,0.0,0.41901,0.00048,15.75857]
[1779519183253,20.38,75327.29,0.0,0.41902,0.00048,15.75866]
[1779519185639,20.39,75339.33,0.0,0.42478,0.00048,15.80693]
[1779519192264,20.39,75338.99,0.0,0.42462,0.00048,15.80565]
[1779519199736,20.39,75338.02,0.0,0.42416,0.00048,15.80192]
[1779519206944,20.39,75336.59,0.0,0.42348,0.00048,15.79633]
[1779519217015,20.39,75335.91,0.0,0.42313,0.00048,15.7882]
[1779519223708,20.39,75335.05,0.0,0.42272,0.00048,15.7848]
[1779519227085,20.39,75330.96,0.0,0.42077,0.00048,15.76844]
[1779519232969,20.39,75331.09,0.0,0.42083,0.00048,15.76899]
[1779519238007,20.39,75331.57,0.0,0.42106,0.00048,15.77095]
[1779519241030,20.39,75335.32,0.0,0.42285,0.00048,15.78591]
[1779519247226,20.39,75334.12,0.0,0.42228,0.00048,15.78114]
[1779519256135,20.39,75334.35,0.0,0.42238,0.00048,15.78202]
[1779519261169,20.39,75334.89,0.0,0.42264,0.00048,15.78414]
[1779519266205,20.39,75335.31,0.0,0.42283,0.00048,15.78576]
[1779519273254,20.38,75334.65,0.0,0.42248,0.00048,15.77762]
[1779519278290,20.38,75333.56,0.0,0.42196,0.00048,15.77324]
[1779519283589,20.38,75333.46,0.0,0.4219,0.00048,15.77281]
[1779519287505,20.38,75326.72,0.0,0.4187,0.00048,15.74539]
[1779519292708,20.38,75327.14,0.0,0.4189,0.00048,15.74714]
[1779519305475,20.39,75328.98,0.0,0.41979,0.00048,15.75486]
[1779519310514,20.39,75330.48,0.0,0.42051,0.00048,15.76104]
[1779519317715,20.39,75330.87,0.0,0.42071,0.00048,15.76274]
[1779519321592,20.39,75335.81,0.0,0.42307,0.00048,15.78251]
[1779519326626,20.39,75339.41,0.0,0.42479,0.00048,15.79654]
[1779519331669,20.39,75338.46,0.0,0.42431,0.00048,15.78742]
[1779519336704,20.39,75340.93,0.0,0.42549,0.00048,15.79692]
[1779519341739,20.39,75339.42,0.0,0.42476,0.00048,15.7911]
[1779519348788,20.39,75340.4,0.0,0.42523,0.00048,15.79487]
[1779519353822,20.39,75339.4,0.0,0.42476,0.00048,15.79105]
[1779519358858,20.39,75339.07,0.0,0.4246,0.00048,15.7898]
[1779519361880,20.39,75334.35,0.0,0.42235,0.00048,15.77133]
[1779519365908,20.39,75329.28,0.0,0.41994,0.00048,15.75092]
[1779519370941,20.4,75329.24,0.0,0.41993,0.00048,15.75079]
[1779519376323,20.4,75329.69,0.0,0.42014,0.00048,15.75263]
[1779519380019,20.4,75323.86,0.0,0.41737,0.00047,15.72854]
[1779519383003,20.4,75323.84,0.0,0.41737,0.00047,15.72847]
[1779519383010,20.4,75323.84,0.0,0.41737,0.00047,15.72847]
[1779519383549,20.4,75322.24,0.0,0.41661,0.00047,15.72173]
[1779519389067,20.4,75320.89,0.0,0.41597,0.00047,15.71603]
[1779519394103,20.4,75321.54,0.0,0.41626,0.00047,15.71337]
[1779519398705,20.4,75321.63,0.0,0.4163,0.00047,15.71377]
[1779519398749,20.4,75321.83,0.0,0.4164,0.00047,15.71464]
[1779519407869,20.4,75321.39,0.0,0.41619,0.00047,15.71275]
[1779519407934,20.4,75320.78,0.0,0.41589,0.00047,15.71009]
[1779519408624,20.4,75320.78,0.0,0.41589,0.00047,15.71009]
[1779519408657,20.4,75320.78,0.0,0.41589,0.00047,15.71009]
[1779519408819,20.4,75320.78,0.0,0.41589,0.00047,15.71009]
[1779519408858,20.4,75320.78,0.0,0.41589,0.00047,15.71009]
[1779519408931,20.4,75328.32,0.0,0.41947,0.00048,15.74164]
[1779519409035,20.4,75328.32,0.0,0.41947,0.00048,15.74164]
[1779519409856,20.4,75336.18,0.0,0.42321,0.00048,15.77319]
[1779519410602,20.4,75336.18,0.0,0.42321,0.00048,15.77319]
[1779519410627,20.4,75335.58,0.0,0.42292,0.00048,15.77081]
[1779519412865,20.4,75335.47,0.0,0.42287,0.00048,15.77036]
[1779519412958,20.4,75335.47,0.0,0.42287,0.00048,15.77033]
[1779519417970,20.39,75334.58,0.0,0.42243,0.00048,15.76671]
[1779519422979,20.39,75334.66,0.0,0.42246,0.00048,15.76695]
[1779519426069,20.39,75333.84,0.0,0.42206,0.00048,15.76361]
[1779519426328,20.39,75333.75,0.0,0.42201,0.00048,15.76325]
[1779519427417,20.39,75333.75,0.0,0.42201,0.00048,15.76325]
[1779519427440,20.39,75335.56,0.0,0.42287,0.00048,15.77038]
[1779519429998,20.39,75335.63,0.0,0.4229,0.00048,15.77064]
[1779519430005,20.39,75335.63,0.0,0.4229,0.00048,15.77064]
[1779519430274,20.38,75335.12,0.0,0.42265,0.00048,15.7686]
[1779519435390,20.38,75336.36,0.0,0.42324,0.00048,15.77341]
[1779519440426,20.38,75334.63,0.0,0.4224,0.00048,15.7665]
[1779519443752,20.38,75337.28,0.0,0.42366,0.00048,15.77693]
[1779519443778,20.38,75337.28,0.0,0.42366,0.00048,15.77693]
[1779519446722,20.38,75341.6,0.0,0.42572,0.00048,15.79361]
[1779519447924,20.38,75341.6,0.0,0.42572,0.00048,15.79361]
[1779519453586,20.38,75343.4,0.0,0.42656,0.00048,15.795]
[1779519462581,20.38,75342.77,0.0,0.42627,0.00048,15.79268]
[1779519465655,20.38,75343.21,0.0,0.42648,0.00048,15.79436]
[1779519465841,20.38,75343.5,0.0,0.42662,0.00048,15.79547]
[1779519470851,20.39,75343.18,0.0,0.42648,0.00048,15.79433]
[1779519478855,20.39,75341.55,0.0,0.42572,0.00048,15.78827]
[1779519484734,20.39,75340.12,0.0,0.42505,0.00048,15.78291]
[1779519489769,20.4,75337.23,0.0,0.42368,0.00048,15.77183]
[1779519494805,20.4,75336.99,0.0,0.42358,0.00048,15.77101]
[1779519495950,20.4,75328.05,0.0,0.41933,0.00048,15.73517]
[1779519500994,20.4,75327.46,0.0,0.41905,0.00048,15.73281]
[1779519506536,20.4,75327.65,0.0,0.41915,0.00048,15.73362]
[1779519509282,20.41,75326.86,0.0,0.41878,0.00048,15.73042]
[1779519509292,20.41,75326.86,0.0,0.41878,0.00048,15.73042]
[1779519509305,20.41,75326.86,0.0,0.41878,0.00048,15.73042]
[1779519509910,20.41,75326.86,0.0,0.41878,0.00048,15.73043]
[1779519511527,20.41,75325.71,0.0,0.41824,0.00048,15.72566]
[1779519511599,20.41,75326.09,0.0,0.41839,0.00048,15.72178]
[1779519512656,20.41,75326.09,0.0,0.41839,0.00048,15.72178]
[1779519512688,20.41,75326.09,0.0,0.41839,0.00048,15.72178]
[1779519517966,20.41,75326.67,0.0,0.41867,0.00048,15.7242]
[1779519519737,20.41,75326.86,0.0,0.41876,0.00048,15.72499]
[1779519519979,20.41,75326.86,0.0,0.41876,0.00048,15.72499]
[1779519527040,20.41,75328.89,0.0,0.41974,0.00048,15.73345]
[1779519528046,20.41,75315.99,0.0,0.41361,0.00047,15.67886]
[1779519529053,20.41,75315.51,0.0,0.41338,0.00047,15.67678]
[1779519539278,20.41,75316.74,0.0,0.41398,0.00047,15.6823]
[1779519545165,20.41,75315.63,0.0,0.41346,0.00047,15.67746]
[1779519550406,20.41,75315.2,0.0,0.41325,0.00047,15.67555]
[1779519556242,20.41,75314.36,0.0,0.41285,0.00047,15.67183]
[1779519561276,20.41,75313.6,0.0,0.41249,0.00047,15.66845]
[1779519566419,20.41,75313.12,0.0,0.41226,0.00047,15.66628]
[1779519573046,20.41,75314.33,0.0,0.41279,0.00047,15.66608]
[1779519578396,20.41,75312.35,0.0,0.41184,0.00047,15.6572]
[1779519583432,20.41,75313.6,0.0,0.41243,0.00047,15.66268]
[1779519588730,20.4,75313.53,0.0,0.41239,0.00047,15.66232]
[1779519594508,20.4,75314.06,0.0,0.41263,0.00047,15.66458]
[1779519597993,20.4,75320.01,0.0,0.41545,0.00048,15.69045]
[1779519601793,20.4,75320.97,0.0,0.4159,0.00048,15.69453]
[1779519602087,20.4,75325.08,0.0,0.41785,0.00048,15.71187]
[1779519603571,20.4,75330.16,0.0,0.42027,0.00048,15.7328]
[1779519606438,20.4,75332.34,0.0,0.4213,0.00048,15.74158]
[1779519607130,20.4,75333.59,0.0,0.4219,0.00048,15.74655]
[1779519612143,20.4,75336.51,0.0,0.42328,0.00048,15.75805]
[1779519617153,20.39,75339.66,0.0,0.42478,0.00048,15.77024]
[1779519620144,20.39,75343.5,0.0,0.42661,0.00048,15.78489]
[1779519625148,20.4,75343.07,0.0,0.42641,0.00048,15.78329]
[1779519630172,20.4,75343.6,0.0,0.42667,0.00048,15.78531]
[1779519631169,20.4,75349.86,0.0,0.42964,0.00048,15.803]
[1779519632131,20.4,75353.5,0.0,0.43138,0.00048,15.81605]
[1779519633092,20.4,75353.5,0.0,0.43138,0.00048,15.81605]
[1779519633099,20.4,75354.09,0.0,0.43166,0.00048,15.81814]
[1779519636649,20.4,75354.06,0.0,0.43165,0.00048,15.81804]
[1779519636659,20.4,75354.06,0.0,0.43165,0.00048,15.81804]
[1779519638696,20.4,75354.34,0.0,0.43178,0.00048,15.81902]
[1779519638705,20.4,75354.34,0.0,0.43178,0.00048,15.81902]
[1779519640763,20.4,75354.3,0.0,0.43176,0.00048,15.81889]
[1779519641114,20.4,75354.46,0.0,0.43184,0.00048,15.81946]
[1779519642709,20.4,75354.46,0.0,0.43184,0.00048,15.81947]
[1779519642734,20.4,75354.46,0.0,0.43184,0.00048,15.81947]
[1779519642808,20.4,75354.46,0.0,0.43184,0.00048,15.81947]
[1779519643132,20.4,75355.0,0.0,0.4321,0.00048,15.82138]
[1779519648147,20.4,75355.0,0.0,0.43211,0.00048,15.8214]
[1779519653923,20.4,75355.43,0.0,0.43233,0.00048,15.823]
[1779519656082,20.4,75351.54,0.0,0.43047,0.00048,15.80926]
[1779519661978,20.41,75352.16,0.0,0.43078,0.00048,15.81157]
[1779519667013,20.41,75353.04,0.0,0.43121,0.00048,15.81479]
[1779519672225,20.41,75353.87,0.0,0.43162,0.00048,15.81777]
[1779519677349,20.42,75352.61,0.0,0.43103,0.00048,15.81341]
[1779519679098,20.42,75348.25,0.0,0.42895,0.00048,15.79772]
[1779519682250,20.42,75346.96,0.0,0.42833,0.00048,15.793]
[1779519682281,20.42,75346.93,0.0,0.42832,0.00048,15.79289]
[1779519684134,20.42,75342.48,0.0,0.42619,0.00048,15.77629]
[1779519686049,20.42,75341.07,0.0,0.42552,0.00048,15.77095]
[1779519686059,20.42,75341.07,0.0,0.42552,0.00048,15.77095]
[1779519686215,20.42,75341.07,0.0,0.42552,0.00048,15.77095]
[1779519686243,20.42,75341.07,0.0,0.42552,0.00048,15.77095]
[1779519686249,20.42,75341.3,0.0,0.42563,0.00048,15.77184]
[1779519689970,20.42,75341.3,0.0,0.42564,0.00048,15.77187]
[1779519690241,20.42,75341.5,0.0,0.42573,0.00048,15.77262]
[1779519695242,20.42,75339.24,0.0,0.42463,0.00048,15.75849]
[1779519700260,20.42,75341.78,0.0,0.42584,0.00048,15.76819]
[1779519705266,20.42,75341.57,0.0,0.42573,0.00048,15.76736]
[1779519708886,20.42,75342.03,0.0,0.42595,0.00048,15.76907]
[1779519709941,20.42,75342.09,0.0,0.42597,0.00048,15.76929]
[1779519709950,20.42,75342.09,0.0,0.42597,0.00048,15.76929]
[1779519710263,20.42,75336.86,0.0,0.42348,0.00048,15.74913]
[1779519712194,20.42,75328.92,0.0,0.41969,0.00048,15.71735]
[1779519714265,20.42,75325.18,0.0,0.41791,0.00048,15.70187]
[1779519719267,20.41,75324.91,0.0,0.41777,0.00048,15.70069]
[1779519724284,20.41,75326.83,0.0,0.41868,0.00048,15.70862]
[1779519729306,20.41,75327.35,0.0,0.41892,0.00048,15.71069]
[1779519734324,20.41,75324.17,0.0,0.4174,0.00048,15.6974]
[1779519739329,20.41,75325.03,0.0,0.4178,0.00048,15.70098]
[1779519744334,20.41,75326.59,0.0,0.41854,0.00048,15.70743]
[1779519747409,20.41,75327.85,0.0,0.41914,0.00048,15.71261]
[1779519747426,20.41,75327.85,0.0,0.41914,0.00048,15.71261]
[1779519747911,20.41,75328.31,0.0,0.41936,0.00048,15.71449]
[1779519750596,20.4,75323.41,0.0,0.41702,0.00048,15.69408]
[1779519755630,20.4,75323.3,0.0,0.41694,0.00048,15.68812]
[1779519756638,20.4,75318.34,0.0,0.41458,0.00048,15.66688]
[1779519761864,20.4,75320.39,0.0,0.41553,0.00048,15.67554]
[1779519763170,20.4,75320.39,0.0,0.41553,0.00048,15.67554]
[1779519763214,20.4,75320.39,0.0,0.41553,0.00048,15.67554]
[1779519764695,20.4,75315.28,0.0,0.41309,0.00048,15.65328]
[1779519765702,20.4,75309.5,0.0,0.41035,0.00047,15.62745]
[1779519769742,20.4,75307.85,0.0,0.40956,0.00047,15.61992]
[1779519769776,20.4,75307.85,0.0,0.40956,0.00047,15.61992]
[1779519769788,20.39,75307.52,0.0,0.4094,0.00047,15.61832]
[1779519770403,20.39,75307.52,0.0,0.4094,0.00047,15.61832]
[1779519770438,20.39,75307.52,0.0,0.4094,0.00047,15.61832]
[1779519773004,20.39,75304.77,0.0,0.40808,0.00047,15.60558]
[1779519773015,20.39,75304.77,0.0,0.40808,0.00047,15.60558]
[1779519773082,20.39,75305.94,0.0,0.40864,0.00047,15.61096]
[1779519773443,20.39,75305.94,0.0,0.40864,0.00047,15.61096]
[1779519773455,20.39,75305.94,0.0,0.40864,0.00047,15.61096]
[1779519775444,20.39,75305.63,0.0,0.40848,0.00047,15.60945]
[1779519775771,20.39,75305.16,0.0,0.40825,0.00047,15.60724]
[1779519780808,20.38,75305.19,0.0,0.40824,0.00047,15.60716]
[1779519785854,20.38,75303.97,0.0,0.40765,0.00047,15.60131]
[1779519786360,20.38,75302.91,0.0,0.40714,0.00047,15.59632]
[1779519786849,20.38,75302.91,0.0,0.40713,0.00047,15.59628]
[1779519788395,20.38,75303.99,0.0,0.40764,0.00047,15.60129]
[1779519788423,20.38,75303.99,0.0,0.40764,0.00047,15.60129]
[1779519788863,20.38,75303.71,0.0,0.40751,0.00047,15.59995]
[1779519790231,20.37,75290.8,0.0,0.40139,0.00047,15.53788]
[1779519795911,20.37,75289.87,0.0,0.40094,0.00047,15.53316]
[1779519798675,20.37,75288.64,0.0,0.40036,0.00047,15.527]
[1779519798685,20.37,75288.64,0.0,0.40036,0.00047,15.527]
[1779519798716,20.37,75288.64,0.0,0.40036,0.00047,15.527]
[1779519798933,20.37,75289.61,0.0,0.40082,0.00047,15.53182]
[1779519799593,20.37,75289.61,0.0,0.40082,0.00047,15.53182]
[1779519804930,20.37,75290.28,0.0,0.40112,0.00047,15.535]
[1779519807019,20.37,75290.3,0.0,0.40112,0.00047,15.53505]
[1779519807032,20.37,75290.3,0.0,0.40112,0.00047,15.53505]
[1779519808917,20.36,75292.24,0.0,0.40203,0.00047,15.54449]
[1779519808923,20.36,75292.24,0.0,0.40203,0.00047,15.54449]
[1779519809300,20.36,75292.24,0.0,0.40203,0.00047,15.54449]
[1779519809013,20.36,75295.56,0.0,0.40359,0.00047,15.56065]
[1779519810346,20.36,75294.75,0.0,0.4032,0.00047,15.55666]
[1779519812343,20.36,75299.38,0.0,0.40535,0.00047,15.57334]
[1779519817346,20.36,75299.96,0.0,0.40561,0.00047,15.57594]
[1779519820323,20.35,75309.18,0.0,0.40997,0.00048,15.61874]
[1779519825328,20.35,75309.64,0.0,0.41017,0.00048,15.62065]
[1779519830343,20.34,75309.4,0.0,0.41004,0.00048,15.61936]
[1779519835366,20.34,75311.56,0.0,0.41104,0.00048,15.62896]
[1779519840389,20.34,75311.32,0.0,0.41091,0.00048,15.62768]
[1779519845414,20.33,75311.25,0.0,0.41085,0.00048,15.62713]
[1779519846364,20.33,75303.63,0.0,0.40722,0.00048,15.59201]
[1779519851382,20.33,75303.93,0.0,0.40735,0.00048,15.59332]
[1779519854370,20.32,75298.0,0.0,0.40453,0.00047,15.56509]
[1779519859381,20.32,75296.84,0.0,0.40397,0.00047,15.55946]
[1779519864393,20.32,75297.65,0.0,0.40435,0.00047,15.56334]
[1779519869411,20.32,75297.15,0.0,0.40411,0.00047,15.56089]
[1779519874423,20.32,75296.33,0.0,0.40369,0.00047,15.55136]
[1779519875350,20.32,75291.91,0.0,0.40159,0.00047,15.52968]
[1779519880363,20.32,75291.87,0.0,0.40157,0.00047,15.52949]
[1779519885389,20.32,75290.72,0.0,0.40103,0.00047,15.52379]
[1779519888995,20.32,75289.42,0.0,0.40041,0.00047,15.5173]
[1779519889453,20.32,75286.94,0.0,0.39924,0.00047,15.50482]
[1779519894476,20.32,75285.93,0.0,0.39875,0.00047,15.49964]
[1779519897196,20.32,75285.93,0.0,0.39875,0.00047,15.4996]
[1779519897396,20.32,75284.98,0.0,0.3983,0.00047,15.49475]
[1779519902419,20.32,75284.85,0.0,0.39824,0.00047,15.49407]
[1779519907442,20.32,75286.93,0.0,0.39922,0.00047,15.50462]
[1779519909395,20.32,75297.38,0.0,0.40417,0.00047,15.55629]
[1779519910658,20.32,75296.98,0.0,0.40398,0.00047,15.55432]
[1779519910688,20.32,75296.98,0.0,0.40398,0.00047,15.55432]
[1779519911103,20.32,75293.81,0.0,0.40247,0.00047,15.53884]
[1779519913600,20.32,75290.77,0.0,0.40103,0.00047,15.52378]
[1779519913633,20.32,75290.77,0.0,0.40103,0.00047,15.52378]
[1779519914353,20.32,75290.77,0.0,0.40103,0.00047,15.52378]
[1779519914380,20.32,75290.77,0.0,0.40103,0.00047,15.52378]
[1779519915908,20.32,75284.59,0.0,0.39809,0.00047,15.49253]
[1779519917777,20.31,75278.86,0.0,0.39537,0.00047,15.46279]
[1779519921394,20.31,75268.6,0.0,0.39052,0.00047,15.40776]
[1779519926839,20.31,75269.56,0.0,0.39096,0.00047,15.41286]
[1779519929730,20.31,75268.35,0.0,0.39039,0.00047,15.40621]
[1779519929743,20.31,75268.35,0.0,0.39039,0.00047,15.40621]
[1779519929861,20.31,75268.19,0.0,0.39031,0.00047,15.40531]
[1779519934895,20.31,75268.26,0.0,0.39029,0.00047,15.39999]
[1779519938927,20.3,75263.44,0.0,0.38801,0.00047,15.37323]
[1779519943958,20.3,75261.25,0.0,0.38697,0.00047,15.36087]
[1779519948993,20.3,75259.89,0.0,0.38633,0.00047,15.35316]
[1779519954031,20.3,75259.19,0.0,0.386,0.00047,15.34917]
[1779519959066,20.3,75257.05,0.0,0.385,0.00047,15.33702]
[1779519965108,20.3,75255.15,0.0,0.3841,0.00047,15.32606]
[1779519970146,20.3,75256.53,0.0,0.38474,0.00047,15.33397]
[1779519975663,20.3,75255.84,0.0,0.38442,0.00047,15.33006]
[1779519975724,20.3,75255.84,0.0,0.38442,0.00047,15.33006]
[1779519975733,20.3,75255.84,0.0,0.38442,0.00047,15.33006]
[1779519976184,20.3,75255.84,0.0,0.38443,0.00047,15.33008]
[1779519981220,20.3,75254.79,0.0,0.38394,0.00047,15.32413]
[1779519987262,20.3,75254.16,0.0,0.38366,0.00047,15.32064]
[1779519992296,20.31,75253.39,0.0,0.38327,0.00047,15.31074]
[1779519996778,20.31,75253.64,0.0,0.3834,0.00047,15.31231]
[1779519996800,20.31,75253.64,0.0,0.3834,0.00047,15.31231]
[1779519996825,20.31,75253.64,0.0,0.3834,0.00047,15.31231]
[1779519997332,20.31,75253.8,0.0,0.38347,0.00047,15.31326]
[1779520004046,20.31,75253.78,0.0,0.38347,0.00047,15.31325]
[1779520007610,20.31,75249.67,0.0,0.38156,0.00047,15.2895]
[1779520012616,20.31,75246.71,0.0,0.38019,0.00047,15.27222]
[1779520017618,20.32,75245.09,0.0,0.37945,0.00047,15.26278]
[1779520018944,20.32,75245.09,0.0,0.37945,0.00047,15.26282]
[1779520024520,20.32,75244.74,0.0,0.3793,0.00047,15.26094]
[1779520029556,20.32,75239.11,0.0,0.37669,0.00047,15.22724]
[1779520030592,20.32,75217.79,0.0,0.3668,0.00046,15.09318]
[1779520031770,20.32,75218.12,0.0,0.36696,0.00046,15.09539]
[1779520031777,20.32,75218.12,0.0,0.36696,0.00046,15.09539]
[1779520032588,20.33,75217.51,0.0,0.36675,0.00046,15.09249]
[1779520037594,20.38,75216.95,0.0,0.3668,0.00046,15.09303]
[1779520041635,20.43,75222.45,0.0,0.36962,0.00046,15.13216]
[1779520046663,20.43,75224.37,0.0,0.37053,0.00046,15.14469]
[1779520051679,20.43,75224.41,0.0,0.37054,0.00046,15.13966]
[1779520056698,20.44,75224.87,0.0,0.37077,0.00046,15.1429]
[1779520059647,20.44,75220.67,0.0,0.36885,0.00046,15.11647]
[1779520063518,20.44,75220.56,0.0,0.36882,0.00046,15.116]
[1779520063564,20.44,75220.56,0.0,0.36882,0.00046,15.116]
[1779520063610,20.44,75220.56,0.0,0.36882,0.00046,15.116]
[1779520063620,20.44,75220.56,0.0,0.36882,0.00046,15.116]
[1779520063567,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520063722,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520064078,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520064169,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520064190,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520064233,20.44,75204.68,0.0,0.36154,0.00046,15.01226]
[1779520064319,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520064915,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065144,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065155,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065160,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065165,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065576,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065609,20.46,75188.51,0.0,0.35426,0.00045,14.90288]
[1779520065230,20.46,75193.55,0.0,0.35656,0.00045,14.93809]
[1779520065815,20.46,75193.55,0.0,0.35656,0.00045,14.93809]
[1779520067269,20.46,75189.13,0.0,0.35458,0.00045,14.9078]
[1779520067725,20.46,75189.13,0.0,0.35458,0.00045,14.9078]
[1779520067753,20.46,75189.13,0.0,0.35458,0.00045,14.9078]
[1779520069576,20.46,75189.13,0.0,0.35458,0.00045,14.9078]
[1779520069629,20.46,75189.13,0.0,0.35458,0.00045,14.9078]
[1779520070326,20.47,75199.1,0.0,0.35915,0.00046,14.97698]
[1779520072580,20.47,75202.5,0.0,0.36073,0.00046,15.00023]
[1779520073643,20.47,75202.5,0.0,0.36073,0.00046,15.00023]
[1779520074380,20.48,75213.15,0.0,0.36562,0.00046,15.07096]
[1779520075827,20.48,75214.2,0.0,0.36611,0.00046,15.07794]
[1779520076438,20.48,75214.29,0.0,0.36616,0.00046,15.07862]
[1779520077867,20.48,75216.0,0.0,0.36695,0.00046,15.08983]
[1779520077892,20.48,75216.0,0.0,0.36695,0.00046,15.08983]
[1779520078487,20.48,75220.67,0.0,0.36911,0.00046,15.11986]
[1779520083940,20.49,75221.48,0.0,0.36951,0.00046,15.12549]
[1779520088976,20.49,75221.78,0.0,0.36968,0.00046,15.12774]
[1779520094010,20.5,75223.17,0.0,0.37035,0.00046,15.13697]
[1779520098428,20.5,75224.7,0.0,0.37108,0.00046,15.14685]
[1779520098503,20.5,75225.37,0.0,0.3714,0.00046,15.15122]
[1779520104571,20.51,75226.31,0.0,0.37186,0.00046,15.15745]
[1779520104672,20.51,75228.28,0.0,0.37278,0.00046,15.16986]
[1779520105771,20.51,75228.37,0.0,0.37282,0.00046,15.17042]
[1779520105804,20.51,75228.37,0.0,0.37282,0.00046,15.17042]
[1779520109027,20.52,75233.18,0.0,0.37513,0.00046,15.20113]
[1779520110473,20.53,75239.25,0.0,0.37794,0.00046,15.23784]
[1779520116166,20.53,75241.6,0.0,0.37903,0.00046,15.24671]
[1779520116938,20.53,75241.6,0.0,0.37903,0.00046,15.24671]
[1779520117627,20.53,75241.66,0.0,0.37907,0.00046,15.24716]
[1779520118593,20.54,75245.61,0.0,0.3809,0.00046,15.27044]
[1779520120596,20.54,75252.09,0.0,0.38392,0.00046,15.30795]
[1779520125606,20.54,75249.13,0.0,0.38258,0.00046,15.29141]
[1779520130609,20.55,75248.91,0.0,0.38252,0.00046,15.29057]
[1779520135639,20.56,75250.54,0.0,0.3833,0.00046,15.30033]
[1779520139739,20.56,75255.17,0.0,0.3855,0.00046,15.3271]
[1779520144760,20.57,75258.92,0.0,0.38728,0.00046,15.34849]
[1779520145639,20.57,75258.92,0.0,0.38728,0.00046,15.34849]
[1779520145722,20.57,75262.86,0.0,0.38912,0.00046,15.37023]
[1779520147686,20.57,75263.74,0.0,0.38953,0.00047,15.3751]
[1779520147698,20.57,75263.74,0.0,0.38953,0.00047,15.3751]
[1779520149724,20.58,75263.95,0.0,0.38965,0.00047,15.37639]
[1779520149738,20.58,75264.09,0.0,0.38972,0.00047,15.37723]
[1779520150198,20.58,75264.09,0.0,0.38972,0.00047,15.37723]
[1779520150205,20.58,75264.09,0.0,0.38972,0.00047,15.37723]
[1779520150236,20.58,75264.09,0.0,0.38972,0.00047,15.37723]
[1779520150427,20.58,75264.09,0.0,0.38972,0.00046,15.37731]
[1779520151696,20.58,75267.97,0.0,0.39154,0.00047,15.39826]
[1779520151850,20.58,75267.97,0.0,0.39154,0.00047,15.39826]
[1779520151891,20.58,75267.97,0.0,0.39154,0.00047,15.39826]
[1779520156471,20.59,75263.39,0.0,0.38943,0.00046,15.37389]
[1779520160498,20.59,75258.83,0.0,0.38734,0.00046,15.34919]
[1779520165533,20.6,75258.72,0.0,0.38732,0.00046,15.34896]
[1779520170569,20.6,75256.71,0.0,0.38642,0.00046,15.33816]
[1779520175604,20.61,75254.36,0.0,0.38533,0.00046,15.3198]
[1779520176435,20.61,75254.36,0.0,0.38533,0.00046,15.3198]
[1779520176611,20.61,75253.96,0.0,0.38515,0.00046,15.31762]
[1779520181646,20.61,75253.34,0.0,0.38489,0.00046,15.31451]
[1779520186680,20.62,75252.37,0.0,0.38448,0.00046,15.30941]
[1779520192723,20.63,75250.94,0.0,0.38385,0.00046,15.30178]
[1779520195743,20.63,75255.24,0.0,0.38586,0.00046,15.3262]
[1779520201475,20.63,75254.5,0.0,0.38553,0.00046,15.32219]
[1779520201492,20.63,75254.5,0.0,0.38553,0.00046,15.32219]
[1779520206824,20.64,75255.61,0.0,0.38608,0.00046,15.32886]
[1779520212040,20.64,75259.25,0.0,0.38778,0.00046,15.34917]
[1779520217931,20.65,75262.92,0.0,0.3895,0.00046,15.36943]
[1779520222790,20.65,75268.84,0.0,0.39228,0.00046,15.40144]
[1779520223942,20.65,75275.68,0.0,0.39546,0.00047,15.43721]
[1779520229142,20.65,75279.04,0.0,0.39704,0.00047,15.45452]
[1779520234014,20.66,75275.13,0.0,0.39522,0.00047,15.42931]
[1779520234879,20.66,75275.13,0.0,0.39522,0.00047,15.42931]
[1779520235781,20.66,75271.84,0.0,0.39369,0.00046,15.41228]
[1779520237998,20.66,75272.2,0.0,0.39387,0.00046,15.41426]
[1779520238043,20.66,75272.2,0.0,0.39387,0.00046,15.41426]
[1779520243079,20.67,75271.67,0.0,0.39364,0.00046,15.41171]
[1779520245497,20.67,75266.85,0.0,0.39143,0.00046,15.38648]
[1779520251488,20.67,75266.15,0.0,0.39111,0.00046,15.38285]
[1779520255746,20.67,75264.62,0.0,0.39041,0.00046,15.37475]
[1779520255827,20.68,75263.94,0.0,0.3901,0.00046,15.37114]
[1779520255997,20.68,75263.94,0.0,0.3901,0.00046,15.37114]
[1779520256026,20.68,75263.94,0.0,0.3901,0.00046,15.37114]
[1779520256841,20.68,75256.58,0.0,0.38669,0.00046,15.33098]
[1779520257665,20.68,75247.22,0.0,0.38237,0.00046,15.27828]
[1779520260569,20.68,75246.65,0.0,0.38211,0.00046,15.27503]
[1779520260579,20.68,75246.65,0.0,0.38211,0.00046,15.27503]
[1779520260842,20.68,75244.95,0.0,0.38133,0.00046,15.26529]
[1779520262653,20.68,75244.91,0.0,0.38132,0.00046,15.26508]
[1779520262846,20.68,75245.12,0.0,0.38142,0.00046,15.26632]
[1779520265758,20.68,75240.79,0.0,0.37943,0.00046,15.24124]
[1779520268815,20.68,75245.62,0.0,0.38166,0.00046,15.26936]
[1779520270852,20.68,75245.49,0.0,0.3816,0.00046,15.26864]
[1779520271772,20.68,75245.17,0.0,0.38146,0.00046,15.26684]
[1779520276787,20.68,75241.99,0.0,0.38,0.00046,15.24852]
[1779520281807,20.68,75241.65,0.0,0.37986,0.00046,15.24672]
[1779520286813,20.69,75241.36,0.0,0.37975,0.00046,15.24522]
[1779520286797,20.69,75246.37,0.0,0.38205,0.00046,15.27424]
[1779520287326,20.69,75246.37,0.0,0.38205,0.00046,15.27424]
[1779520287830,20.69,75249.4,0.0,0.38345,0.00046,15.29159]
[1779520292859,20.69,75251.81,0.0,0.38454,0.00046,15.2998]
[1779520297877,20.7,75255.03,0.0,0.38605,0.00046,15.31812]
[1779520302886,20.7,75257.76,0.0,0.38735,0.00046,15.33357]
[1779520307896,20.71,75259.43,0.0,0.38815,0.00046,15.34308]
[1779520312920,20.71,75261.52,0.0,0.38915,0.00046,15.35487]
[1779520317934,20.72,75262.05,0.0,0.38943,0.00046,15.35808]
[1779520322948,20.73,75264.18,0.0,0.39044,0.00046,15.36989]
[1779520327965,20.73,75265.46,0.0,0.39107,0.00046,15.37707]
[1779520332991,20.74,75265.96,0.0,0.39133,0.00046,15.38006]
[1779520338002,20.74,75265.81,0.0,0.39129,0.00046,15.37959]
[1779520340021,20.75,75265.83,0.0,0.39131,0.00046,15.37983]
[1779520340036,20.75,75265.83,0.0,0.39131,0.00046,15.37983]
[1779520345042,20.75,75267.34,0.0,0.39204,0.00046,15.38814]
[1779520348039,20.75,75262.11,0.0,0.38964,0.00046,15.36046]
[1779520354174,20.76,75265.81,0.0,0.39135,0.00046,15.37507]
[1779520360898,20.76,75265.81,0.0,0.39137,0.00046,15.37528]
[1779520363555,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363585,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363597,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363609,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363656,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363838,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363869,20.77,75266.08,0.0,0.3915,0.00046,15.37677]
[1779520363919,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364038,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364073,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364356,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364374,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364620,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364640,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364646,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364865,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364910,20.77,75265.98,0.0,0.39145,0.00046,15.37626]
[1779520364925,20.77,75278.02,0.0,0.39703,0.00046,15.43866]
[1779520365198,20.77,75278.02,0.0,0.39703,0.00046,15.43866]
[1779520365931,20.77,75282.96,0.0,0.39933,0.00046,15.46342]
[1779520366329,20.77,75282.96,0.0,0.39933,0.00046,15.46342]
[1779520366336,20.77,75282.96,0.0,0.39933,0.00046,15.46342]
[1779520366939,20.77,75282.5,0.0,0.39913,0.00046,15.46126]
[1779520372362,20.77,75279.54,0.0,0.39776,0.00046,15.44654]
[1779520377439,20.77,75278.99,0.0,0.39751,0.00046,15.44384]
[1779520378634,20.77,75279.71,0.0,0.39785,0.00046,15.44748]
[1779520384537,20.77,75281.63,0.0,0.39874,0.00046,15.45711]
[1779520390476,20.77,75283.26,0.0,0.3995,0.00046,15.4652]
[1779520396145,20.77,75282.43,0.0,0.39911,0.00046,15.46104]
[1779520401180,20.77,75282.18,0.0,0.39899,0.00046,15.45976]
[1779520406883,20.77,75284.78,0.0,0.40019,0.00046,15.47256]
[1779520412448,20.77,75285.73,0.0,0.40059,0.00046,15.47157]
[1779520418106,20.77,75287.84,0.0,0.40157,0.00047,15.48181]
[1779520423335,20.77,75287.52,0.0,0.40142,0.00047,15.48025]
[1779520428368,20.77,75286.84,0.0,0.4011,0.00047,15.47696]
[1779520433404,20.77,75286.85,0.0,0.40111,0.00046,15.47702]
[1779520440438,20.77,75286.52,0.0,0.40096,0.00046,15.47543]
[1779520443728,20.77,75286.76,0.0,0.40107,0.00046,15.47662]
[1779520443808,20.77,75286.76,0.0,0.40107,0.00046,15.47663]
[1779520449516,20.77,75286.39,0.0,0.4009,0.00046,15.47478]
[1779520456564,20.77,75286.37,0.0,0.40087,0.00046,15.47457]
[1779520461599,20.77,75286.35,0.0,0.40086,0.00047,15.47439]
[1779520467920,20.76,75286.27,0.0,0.40081,0.00047,15.47393]
[1779520473939,20.76,75286.44,0.0,0.40085,0.00047,15.46911]
[1779520480733,20.76,75286.75,0.0,0.40099,0.00047,15.47061]
[1779520486774,20.76,75287.65,0.0,0.40141,0.00047,15.47496]
[1779520488167,20.76,75288.63,0.0,0.40186,0.00047,15.4797]
[1779520488177,20.76,75288.63,0.0,0.40186,0.00047,15.4797]
[1779520489646,20.76,75287.46,0.0,0.40132,0.00047,15.474]
[1779520497852,20.76,75286.05,0.0,0.40065,0.00047,15.46702]
[1779520499940,20.76,75279.99,0.0,0.39783,0.00046,15.437]
[1779520505909,20.76,75278.06,0.0,0.39694,0.00046,15.42736]
[1779520506925,20.76,75272.46,0.0,0.39435,0.00046,15.39871]
[1779520509323,20.76,75271.33,0.0,0.39382,0.00046,15.39287]
[1779520509405,20.76,75271.03,0.0,0.39369,0.00046,15.39131]
[1779520514980,20.76,75268.06,0.0,0.39231,0.00046,15.37575]
[1779520520019,20.76,75269.0,0.0,0.39274,0.00046,15.38068]
[1779520520346,20.76,75269.0,0.0,0.39274,0.00046,15.38068]
[1779520521630,20.76,75268.05,0.0,0.3923,0.00046,15.37569]
[1779520522031,20.76,75266.48,0.0,0.39158,0.00046,15.3674]
[1779520529083,20.76,75267.04,0.0,0.39186,0.00046,15.37057]
[1779520534121,20.77,75265.34,0.0,0.39104,0.00046,15.35605]
[1779520537976,20.77,75265.38,0.0,0.39106,0.00046,15.35627]
[1779520539707,20.76,75262.14,0.0,0.38956,0.00046,15.33892]
[1779520543369,20.77,75255.12,0.0,0.38632,0.00046,15.30063]
[1779520551237,20.77,75253.68,0.0,0.38567,0.00046,15.29281]
[1779520554166,20.77,75253.64,0.0,0.38566,0.00046,15.29266]
[1779520559324,20.77,75253.32,0.0,0.38552,0.00046,15.29098]
[1779520564634,20.77,75252.99,0.0,0.38538,0.00046,15.28923]
[1779520571379,20.77,75252.51,0.0,0.38517,0.00046,15.2867]
[1779520577421,20.78,75252.55,0.0,0.3852,0.00046,15.28703]
[1779520581757,20.78,75258.56,0.0,0.38797,0.00046,15.32026]
[1779520587491,20.78,75262.97,0.0,0.39002,0.00046,15.34426]
[1779520592526,20.78,75261.96,0.0,0.38954,0.00046,15.33344]
[1779520595950,20.79,75253.4,0.0,0.3856,0.00046,15.28681]
[1779520601906,20.79,75252.35,0.0,0.38513,0.00046,15.28111]
[1779520607632,20.79,75256.53,0.0,0.38707,0.00046,15.30433]
[1779520612695,20.79,75255.73,0.0,0.3867,0.00046,15.29996]
[1779520618736,20.79,75254.44,0.0,0.38611,0.00046,15.29291]
[1779520623939,20.79,75254.5,0.0,0.38615,0.00046,15.29331]
[1779520629813,20.79,75254.37,0.0,0.38609,0.00046,15.29266]
[1779520635855,20.79,75254.55,0.0,0.38618,0.00046,15.29373]
[1779520640890,20.8,75252.76,0.0,0.38536,0.00046,15.28388]
[1779520647939,20.8,75254.27,0.0,0.38607,0.00046,15.29234]
[1779520652974,20.8,75252.77,0.0,0.38534,0.00046,15.2785]
[1779520659016,20.8,75252.3,0.0,0.38514,0.00046,15.27599]
[1779520664051,20.8,75250.58,0.0,0.38436,0.00046,15.26649]
[1779520669085,20.8,75251.19,0.0,0.38465,0.00046,15.27002]
[1779520677141,20.81,75251.49,0.0,0.3848,0.00046,15.27184]
[1779520682176,20.81,75251.69,0.0,0.38489,0.00046,15.27302]
[1779520687211,20.81,75251.92,0.0,0.38501,0.00046,15.27437]
[1779520692246,20.81,75259.14,0.0,0.38834,0.00046,15.31418]
[1779520696274,20.81,75263.38,0.0,0.39029,0.00046,15.33704]
[1779520701316,20.81,75266.2,0.0,0.3916,0.00046,15.35209]
[1779520706344,20.81,75262.63,0.0,0.38997,0.00046,15.33331]
[1779520711379,20.82,75258.87,0.0,0.38822,0.00046,15.30759]
[1779520716414,20.82,75256.55,0.0,0.38715,0.00046,15.29502]
[1779520721449,20.82,75255.74,0.0,0.38679,0.00046,15.29066]
[1779520726512,20.82,75254.71,0.0,0.38632,0.00046,15.28505]
[1779520732696,20.82,75253.64,0.0,0.38584,0.00046,15.27925]
[1779520739576,20.82,75253.6,0.0,0.38583,0.00046,15.27915]
[1779520746628,20.83,75253.43,0.0,0.38576,0.00046,15.27832]
[1779520751627,20.83,75252.91,0.0,0.38552,0.00046,15.27547]
[1779520751667,20.83,75252.91,0.0,0.38552,0.00046,15.27547]
[1779520751728,20.83,75252.83,0.0,0.38549,0.00046,15.27511]
[1779520757705,20.83,75252.96,0.0,0.38556,0.00046,15.27593]
[1779520762905,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765079,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765135,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765297,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765319,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765359,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765381,20.83,75252.34,0.0,0.38529,0.00046,15.27262]
[1779520765310,20.83,75252.46,0.0,0.38535,0.00046,15.27333]
[1779520765761,20.83,75252.46,0.0,0.38535,0.00046,15.27333]
[1779520766768,20.83,75242.24,0.0,0.38066,0.00046,15.21556]
[1779520767930,20.83,75242.24,0.0,0.38066,0.00046,15.21556]
[1779520767954,20.83,75242.24,0.0,0.38066,0.00046,15.21556]
[1779520768025,20.83,75237.76,0.0,0.37861,0.00046,15.18959]
[1779520773958,20.83,75240.15,0.0,0.37967,0.00046,15.19795]
[1779520777483,20.83,75241.63,0.0,0.38036,0.00046,15.20657]
[1779520777523,20.83,75241.63,0.0,0.38036,0.00046,15.20657]
[1779520778959,20.83,75233.84,0.0,0.3768,0.00046,15.16107]
[1779520781346,20.84,75234.2,0.0,0.37697,0.00046,15.16325]
[1779520782392,20.84,75231.9,0.0,0.37592,0.00046,15.14968]
[1779520787398,20.84,75235.4,0.0,0.37754,0.00046,15.17065]
[1779520792414,20.84,75234.66,0.0,0.37721,0.00046,15.16641]
[1779520797415,20.84,75233.06,0.0,0.37649,0.00046,15.15705]
[1779520801675,20.84,75233.97,0.0,0.37691,0.00046,15.16253]
[1779520801815,20.84,75233.97,0.0,0.37691,0.00046,15.16253]
[1779520802364,20.84,75212.48,0.0,0.36714,0.00045,15.0309]
[1779520803209,20.84,75204.45,0.0,0.36352,0.00045,14.97946]
[1779520805877,20.85,75203.29,0.0,0.363,0.00045,14.97204]
[1779520806326,20.85,75198.49,0.0,0.36084,0.00045,14.94057]
[1779520808144,20.85,75195.22,0.0,0.35937,0.00045,14.91893]
[1779520808178,20.85,75195.22,0.0,0.35937,0.00045,14.91893]
[1779520813306,20.85,75195.63,0.0,0.35957,0.00045,14.92193]
[1779520818428,20.85,75195.83,0.0,0.35967,0.00045,14.92342]
[1779520824211,20.85,75193.3,0.0,0.35855,0.00045,14.90677]
[1779520827234,20.85,75188.91,0.0,0.35659,0.00045,14.87735]
[1779520830014,20.85,75189.11,0.0,0.35669,0.00045,14.8788]
[1779520830253,20.86,75189.37,0.0,0.35681,0.00045,14.88061]
[1779520835287,20.86,75191.26,0.0,0.35762,0.00045,14.88779]
[1779520840322,20.86,75189.92,0.0,0.35703,0.00045,14.87892]
[1779520846366,20.86,75189.21,0.0,0.35672,0.00045,14.87431]
[1779520851400,20.86,75190.56,0.0,0.35733,0.00045,14.88354]
[1779520856435,20.86,75190.37,0.0,0.35725,0.00045,14.88234]
[1779520861471,20.86,75192.34,0.0,0.35815,0.00045,14.89582]
[1779520866505,20.87,75192.25,0.0,0.35813,0.00045,14.89549]
[1779520871794,20.87,75192.07,0.0,0.35806,0.00045,14.8944]
[1779520877583,20.87,75188.93,0.0,0.35667,0.00045,14.87358]
[1779520882617,20.88,75189.39,0.0,0.3569,0.00045,14.87703]
[1779520887652,20.89,75189.38,0.0,0.35701,0.00045,14.87859]
[1779520892688,20.92,75188.39,0.0,0.35673,0.00045,14.8692]
[1779520898240,20.95,75186.63,0.0,0.3561,0.00045,14.85961]
[1779520902834,20.98,75187.87,0.0,0.35688,0.00045,14.87127]
[1779520902846,20.98,75187.87,0.0,0.35688,0.00045,14.87127]
[1779520902878,20.98,75187.87,0.0,0.35688,0.00045,14.87127]
[1779520903937,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520904907,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520904940,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520905133,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520905149,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520905203,20.98,75187.87,0.0,0.35692,0.00045,14.87186]
[1779520905514,20.98,75187.87,0.0,0.35691,0.00045,14.87181]
[1779520907516,20.98,75190.2,0.0,0.35794,0.00045,14.88729]
[1779520908459,20.98,75190.2,0.0,0.35794,0.00045,14.88729]
[1779520908551,20.98,75190.2,0.0,0.35794,0.00045,14.8872]
[1779520909850,20.98,75190.2,0.0,0.35794,0.00045,14.8872]
[1779520910544,20.98,75191.93,0.0,0.35869,0.00045,14.89845]
[1779520911834,20.99,75191.88,0.0,0.35873,0.00045,14.89908]
[1779520912452,20.99,75191.49,0.0,0.35857,0.00045,14.89657]
[1779520917472,20.99,75191.49,0.0,0.35858,0.00045,14.8968]
[1779520918464,20.99,75191.23,0.0,0.35845,0.00045,14.89489]
[1779520921364,20.98,75191.11,0.0,0.35834,0.00045,14.89317]
[1779520921536,20.98,75191.68,0.0,0.35856,0.00045,14.89645]
[1779520924691,20.95,75193.57,0.0,0.3592,0.00045,14.90616]
[1779520925499,20.93,75194.15,0.0,0.35938,0.00045,14.90884]
[1779520930514,20.88,75195.21,0.0,0.35948,0.00045,14.91041]
[1779520935525,20.79,75198.66,0.0,0.36046,0.00045,14.92521]
[1779520940551,20.69,75201.27,0.0,0.36094,0.00045,14.93251]
[1779520945579,20.58,75201.27,0.0,0.36021,0.00046,14.92216]
[1779520950598,20.44,75204.17,0.0,0.36061,0.00046,14.92835]
[1779520955621,20.32,75204.36,0.0,0.35983,0.00046,14.91223]
[1779520960622,20.2,75205.81,0.0,0.35969,0.00046,14.91056]
[1779520965623,20.08,75206.09,0.0,0.359,0.00047,14.90062]
[1779520970633,19.96,75207.51,0.0,0.35885,0.00047,14.89884]
[1779520975633,19.85,75207.6,0.0,0.35811,0.00047,14.88806]
[1779520978614,19.78,75212.4,0.0,0.35992,0.00047,14.91514]
[1779520982537,19.69,75206.9,0.0,0.35666,0.00047,14.86688]
[1779520987548,19.61,75207.32,0.0,0.35631,0.00048,14.86175]
[1779520992552,19.52,75206.85,0.0,0.35542,0.00048,14.84862]
[1779520997572,19.44,75205.22,0.0,0.35404,0.00048,14.82778]
[1779520999603,19.4,75199.04,0.0,0.35074,0.00048,14.77666]
[1779521003630,19.32,75198.79,0.0,0.35003,0.00048,14.76578]
[1779521006098,19.28,75198.1,0.0,0.34945,0.00048,14.75667]
[1779521006136,19.28,75198.1,0.0,0.34945,0.00048,14.75667]
[1779521006267,19.28,75198.1,0.0,0.34945,0.00048,14.75667]
[1779521006482,19.27,75198.1,0.0,0.34933,0.00048,14.75483]
[1779521008496,19.24,75194.0,0.0,0.34714,0.00048,14.71998]
[1779521013531,19.19,75192.72,0.0,0.34606,0.00048,14.69787]
[1779521018565,19.16,75189.36,0.0,0.34418,0.00048,14.66728]
[1779521024539,19.14,75188.69,0.0,0.34376,0.00048,14.66044]
[1779521029642,19.14,75189.25,0.0,0.34397,0.00048,14.66386]
[1779521031659,19.14,75199.05,0.0,0.34871,0.00049,14.74052]
[1779521034848,19.14,75207.86,0.0,0.353,0.00049,14.80768]
[1779521038393,19.14,75211.12,0.0,0.35459,0.00049,14.83206]
[1779521038395,19.14,75211.12,0.0,0.35459,0.00049,14.83206]
[1779521038428,19.14,75211.12,0.0,0.35459,0.00049,14.83206]
[1779521038494,19.14,75213.24,0.0,0.35562,0.00049,14.84771]
[1779521042124,19.13,75212.97,0.0,0.35548,0.00049,14.8456]
[1779521042151,19.13,75212.97,0.0,0.35548,0.00049,14.8456]
[1779521042249,19.13,75212.97,0.0,0.35547,0.00049,14.84555]
[1779521048041,19.13,75214.98,0.0,0.35644,0.00049,14.86019]
[1779521048081,19.13,75214.98,0.0,0.35644,0.00049,14.86019]
[1779521048182,19.13,75205.87,0.0,0.35199,0.00049,14.79203]
[1779521054989,19.13,75202.15,0.0,0.35017,0.00049,14.76366]
[1779521056237,19.13,75202.15,0.0,0.35017,0.00049,14.76366]
[1779521059730,19.13,75202.15,0.0,0.35017,0.00049,14.76367]
[1779521059857,19.13,75198.91,0.0,0.3486,0.00049,14.73878]
[1779521065060,19.13,75198.57,0.0,0.34844,0.00049,14.73617]
[1779521070516,19.13,75196.61,0.0,0.34749,0.00048,14.721]
[1779521075131,19.13,75192.28,0.0,0.34535,0.00048,14.68145]
[1779521081004,19.13,75192.38,0.0,0.34541,0.00048,14.68245]
[1779521086039,19.13,75191.58,0.0,0.34503,0.00048,14.67637]
[1779521094096,19.14,75190.95,0.0,0.34475,0.00048,14.67179]
[1779521099132,19.14,75192.35,0.0,0.34545,0.00048,14.68304]
[1779521100026,19.14,75192.35,0.0,0.34545,0.00048,14.68304]
[1779521105341,19.14,75191.58,0.0,0.34509,0.00048,14.67719]
[1779521111216,19.14,75188.7,0.0,0.3437,0.00048,14.6546]
[1779521116252,19.14,75187.23,0.0,0.34301,0.00048,14.64316]
[1779521121255,19.15,75188.26,0.0,0.34354,0.00048,14.65186]
[1779521121260,19.15,75188.26,0.0,0.34354,0.00048,14.65186]
[1779521121359,19.15,75188.63,0.0,0.34376,0.00048,14.65548]
[1779521123856,19.15,75188.23,0.0,0.34357,0.00048,14.65231]
[1779521124308,19.16,75188.23,0.0,0.34359,0.00048,14.65265]
[1779521129348,19.16,75192.26,0.0,0.34554,0.00048,14.68456]
[1779521134403,19.16,75196.04,0.0,0.3473,0.00048,14.708]
[1779521140424,19.15,75195.56,0.0,0.34705,0.00048,14.70404]
[1779521145622,19.15,75193.44,0.0,0.34601,0.00048,14.68727]
[1779521151499,19.15,75188.48,0.0,0.34362,0.00048,14.64828]
[1779521156758,19.15,75189.75,0.0,0.34424,0.00048,14.65847]
[1779521162577,19.15,75190.2,0.0,0.34448,0.00048,14.66228]
[1779521167612,19.16,75190.55,0.0,0.34466,0.00048,14.66524]
[1779521172647,19.16,75190.62,0.0,0.34471,0.00048,14.66601]
[1779521177682,19.16,75190.31,0.0,0.34457,0.00048,14.66378]
[1779521182717,19.16,75190.88,0.0,0.34486,0.00048,14.66845]
[1779521188759,19.16,75190.96,0.0,0.34491,0.00048,14.66925]
[1779521193799,19.16,75190.7,0.0,0.34474,0.00048,14.66154]
[1779521198830,19.17,75189.96,0.0,0.34439,0.00048,14.65585]
[1779521206046,19.17,75190.37,0.0,0.3446,0.00048,14.65926]
[1779521211921,19.17,75186.22,0.0,0.34261,0.00048,14.62653]
[1779521216955,19.17,75186.82,0.0,0.34291,0.00048,14.63155]
[1779521221991,19.17,75187.26,0.0,0.34314,0.00048,14.63528]
[1779521228033,19.17,75189.76,0.0,0.34436,0.00048,14.65526]
[1779521236256,19.17,75192.8,0.0,0.34583,0.00048,14.67928]
[1779521241263,19.17,75192.8,0.0,0.34583,0.00048,14.67928]
[1779521248174,19.18,75198.15,0.0,0.34843,0.00048,14.72104]
[1779521256394,19.18,75198.72,0.0,0.34867,0.00048,14.71988]
[1779521263280,19.18,75201.24,0.0,0.34991,0.00049,14.73945]
[1779521268315,19.18,75202.45,0.0,0.35051,0.00049,14.74888]
[1779521269060,19.18,75202.45,0.0,0.35051,0.00049,14.74888]
[1779521269246,19.18,75202.45,0.0,0.35051,0.00049,14.74888]
[1779521269904,19.18,75197.64,0.0,0.34819,0.00048,14.71209]
[1779521273350,19.18,75193.63,0.0,0.34622,0.00048,14.68066]
[1779521278384,19.18,75192.39,0.0,0.34563,0.00048,14.67099]
[1779521283419,19.18,75188.61,0.0,0.34381,0.00048,14.64131]
[1779521286909,19.18,75187.57,0.0,0.34331,0.00048,14.63314]
[1779521287923,19.18,75191.53,0.0,0.34523,0.00048,14.66449]
[1779521292933,19.18,75191.5,0.0,0.34522,0.00048,14.6643]
[1779521297933,19.18,75190.91,0.0,0.34493,0.00048,14.65972]
[1779521299171,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299254,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299757,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299787,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299802,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299940,19.18,75190.66,0.0,0.34481,0.00048,14.65777]
[1779521299855,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300007,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300145,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300193,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300346,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300387,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300505,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300508,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300532,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300610,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300632,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300787,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300788,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300802,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300822,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300835,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300861,19.18,75172.42,0.0,0.33605,0.00048,14.51088]
[1779521300888,19.18,75161.75,0.0,0.33097,0.00048,14.42181]
[1779521301009,19.18,75161.75,0.0,0.33097,0.00048,14.42181]
[1779521301042,19.18,75161.75,0.0,0.33097,0.00048,14.42181]
[1779521301545,19.18,75161.75,0.0,0.33097,0.00048,14.42189]
[1779521302641,19.18,75161.75,0.0,0.33097,0.00048,14.42189]
[1779521302683,19.18,75161.75,0.0,0.33097,0.00048,14.42189]
[1779521302732,19.18,75161.84,0.0,0.33102,0.00048,14.42273]
[1779521308474,19.19,75160.82,0.0,0.33056,0.00047,14.4145]
[1779521313631,19.19,75159.89,0.0,0.3301,0.00047,14.40131]
[1779521315437,19.19,75159.63,0.0,0.32998,0.00047,14.39928]
[1779521317438,19.19,75159.52,0.0,0.32995,0.00047,14.39878]
[1779521317524,19.2,75159.52,0.0,0.32997,0.00047,14.39904]
[1779521322692,19.2,75159.64,0.0,0.3301,0.00047,14.40133]
[1779521325453,19.22,75159.59,0.0,0.33018,0.00047,14.40276]
[1779521325482,19.22,75159.59,0.0,0.33018,0.00047,14.40276]
[1779521330173,19.23,75157.42,0.0,0.32929,0.00047,14.38666]
[1779521330235,19.23,75157.42,0.0,0.32929,0.00047,14.38666]
[1779521330273,19.23,75157.42,0.0,0.32929,0.00047,14.38666]
[1779521330457,19.23,75157.42,0.0,0.32929,0.00047,14.38666]
[1779521330977,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331191,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331275,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331375,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331451,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331554,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331580,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331767,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331785,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331858,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331859,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331872,19.23,75154.56,0.0,0.32794,0.00047,14.36239]
[1779521331961,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332047,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332079,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332143,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332167,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332249,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332258,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332262,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332286,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332341,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332371,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332824,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332844,19.23,75143.28,0.0,0.32264,0.00047,14.2647]
[1779521332866,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333034,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333057,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333148,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333164,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333230,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333240,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333295,19.23,75142.97,0.0,0.32249,0.00047,14.26204]
[1779521333769,19.24,75142.97,0.0,0.32258,0.00047,14.26353]
[1779521334779,19.26,75148.82,0.0,0.3255,0.00047,14.31773]
[1779521335926,19.26,75148.82,0.0,0.3255,0.00047,14.31773]
[1779521335963,19.26,75148.82,0.0,0.3255,0.00047,14.31773]
[1779521335784,19.27,75153.43,0.0,0.32769,0.00047,14.35765]
[1779521336956,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521336997,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337258,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337276,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337300,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337334,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337391,19.27,75155.33,0.0,0.3286,0.00047,14.37412]
[1779521337798,19.29,75155.62,0.0,0.32892,0.00047,14.37992]
[1779521338053,19.29,75155.62,0.0,0.32892,0.00047,14.37992]
[1779521338805,19.32,75163.29,0.0,0.33278,0.00047,14.44846]
[1779521339062,19.32,75163.29,0.0,0.33278,0.00047,14.44846]
[1779521339097,19.32,75163.29,0.0,0.33278,0.00047,14.44846]
[1779521339272,19.32,75163.29,0.0,0.33278,0.00047,14.44846]
[1779521339304,19.32,75163.29,0.0,0.33278,0.00047,14.44846]
[1779521339812,19.35,75170.88,0.0,0.33663,0.00047,14.5154]
[1779521341853,19.42,75180.75,0.0,0.34189,0.00048,14.60399]
[1779521343573,19.46,75180.75,0.0,0.34219,0.00047,14.60877]
[1779521343977,19.49,75182.73,0.0,0.34342,0.00047,14.62892]
[1779521349005,19.66,75183.0,0.0,0.34485,0.00047,14.65191]
[1779521350018,19.7,75186.21,0.0,0.3466,0.00047,14.68014]
[1779521350050,19.7,75186.21,0.0,0.3466,0.00047,14.68014]
[1779521350435,19.7,75186.21,0.0,0.3466,0.00047,14.68014]
[1779521350890,19.7,75186.21,0.0,0.34663,0.00047,14.68057]
[1779521354917,19.71,75191.16,0.0,0.34906,0.00047,14.7193]
[1779521359952,19.72,75190.84,0.0,0.349,0.00047,14.7183]
[1779521367004,19.74,75190.33,0.0,0.34885,0.00047,14.71595]
[1779521372044,19.74,75189.51,0.0,0.34846,0.00047,14.7048]
[1779521376070,19.75,75184.07,0.0,0.34593,0.00047,14.66413]
[1779521384126,19.75,75187.24,0.0,0.34743,0.00047,14.68833]
[1779521392885,19.75,75186.75,0.0,0.3472,0.00047,14.68461]
[1779521396981,19.72,75185.85,0.0,0.34656,0.00047,14.67447]
[1779521397397,19.72,75192.68,0.0,0.34978,0.00047,14.72577]
[1779521399815,19.71,75192.68,0.0,0.34971,0.00047,14.7246]
[1779521400032,19.69,75196.55,0.0,0.3514,0.00047,14.75114]
[1779521404005,19.68,75196.99,0.0,0.35154,0.00047,14.75343]
[1779521407977,19.68,75196.07,0.0,0.35111,0.00047,14.74673]
[1779521410971,19.68,75191.1,0.0,0.34877,0.00047,14.70993]
[1779521415042,19.69,75188.69,0.0,0.34766,0.00047,14.69225]
[1779521420054,19.7,75185.62,0.0,0.34628,0.00047,14.66993]
[1779521425061,19.71,75186.4,0.0,0.34674,0.00047,14.67743]
[1779521430082,19.72,75186.27,0.0,0.34678,0.00047,14.67793]
[1779521431996,19.78,75182.15,0.0,0.34525,0.00047,14.64802]
[1779521434534,19.84,75181.88,0.0,0.3456,0.00047,14.65348]
[1779521434540,19.84,75181.88,0.0,0.3456,0.00047,14.65348]
[1779521434625,19.84,75182.28,0.0,0.34578,0.00047,14.65651]
[1779521438082,19.91,75184.56,0.0,0.34732,0.00047,14.68111]
[1779521438508,19.96,75180.66,0.0,0.34594,0.00046,14.65866]
[1779521443544,20.06,75181.34,0.0,0.34695,0.00046,14.67469]
[1779521449790,20.14,75181.76,0.0,0.34775,0.00046,14.68716]
[1779521455629,20.24,75172.87,0.0,0.34441,0.00046,14.63295]
[1779521458476,20.26,75172.44,0.0,0.34438,0.00046,14.63245]
[1779521458502,20.26,75172.44,0.0,0.34438,0.00046,14.63245]
[1779521458601,20.26,75172.44,0.0,0.34438,0.00046,14.63245]
[1779521459041,20.28,75172.51,0.0,0.34457,0.00046,14.63536]
[1779521460760,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521461224,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521461272,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521461735,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521461762,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521461911,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521462126,20.3,75159.2,0.0,0.33866,0.00045,14.53699]
[1779521462164,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521462514,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521462816,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521462862,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521462942,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521463029,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521463070,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521463072,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521463135,20.33,75149.15,0.0,0.33433,0.00045,14.46251]
[1779521463129,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521463172,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521463271,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521463747,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521463795,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521463927,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521464015,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521464125,20.33,75130.28,0.0,0.32588,0.00045,14.31129]
[1779521464120,20.35,75120.78,0.0,0.32179,0.00044,14.23522]
[1779521464234,20.35,75120.78,0.0,0.32179,0.00044,14.23522]
[1779521464349,20.35,75120.78,0.0,0.32179,0.00044,14.23522]
[1779521464995,20.35,75120.78,0.0,0.32179,0.00044,14.23522]
[1779521465024,20.35,75120.78,0.0,0.32179,0.00044,14.23522]
[1779521465125,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521465156,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521465170,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521465239,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521465859,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521465875,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521466001,20.36,75093.31,0.0,0.30982,0.00044,14.0022]
[1779521466100,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521466223,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521467118,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521466741,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521467461,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521467510,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521467705,20.38,75085.25,0.0,0.30647,0.00043,13.93395]
[1779521467806,20.4,75076.5,0.0,0.30286,0.00043,13.85928]
[1779521468357,20.4,75076.5,0.0,0.30286,0.00043,13.85928]
[1779521469893,20.42,75076.5,0.0,0.30306,0.00043,13.8632]
[1779521469935,20.42,75076.5,0.0,0.30306,0.00043,13.8632]
[1779521469981,20.46,75072.73,0.0,0.30178,0.00043,13.8363]
[1779521470269,20.46,75072.73,0.0,0.30178,0.00043,13.8363]
[1779521470294,20.46,75072.73,0.0,0.30178,0.00043,13.8363]
[1779521470478,20.46,75072.73,0.0,0.30178,0.00043,13.8363]
[1779521470504,20.46,75072.73,0.0,0.30178,0.00043,13.8363]
[1779521472783,20.51,75077.84,0.0,0.30443,0.00043,13.89142]
[1779521473692,20.51,75077.84,0.0,0.30443,0.00043,13.89142]
[1779521473724,20.51,75077.84,0.0,0.30443,0.00043,13.89142]
[1779521474004,20.51,75077.84,0.0,0.30443,0.00043,13.89142]
[1779521474044,20.51,75077.84,0.0,0.30443,0.00043,13.89142]
[1779521474105,20.56,75081.04,0.0,0.30621,0.00043,13.92807]
[1779521476128,20.56,75081.04,0.0,0.30621,0.00043,13.92807]
[1779521475883,20.58,75097.01,0.0,0.31329,0.00043,14.07059]
[1779521476171,20.58,75097.01,0.0,0.31329,0.00043,14.07059]
[1779521476396,20.58,75097.01,0.0,0.31329,0.00043,14.07059]
[1779521476418,20.58,75097.01,0.0,0.31329,0.00043,14.07059]
[1779521477975,20.65,75087.09,0.0,0.3096,0.00043,13.99667]
[1779521478211,20.65,75087.09,0.0,0.3096,0.00043,13.99667]
[1779521478228,20.65,75087.09,0.0,0.3096,0.00043,13.99667]
[1779521478825,20.65,75087.09,0.0,0.3096,0.00043,13.99667]
[1779521480916,20.68,75089.17,0.0,0.31079,0.00043,14.02037]
[1779521480937,20.68,75089.17,0.0,0.31079,0.00043,14.02037]
[1779521480947,20.68,75085.83,0.0,0.30937,0.00043,13.9918]
[1779521482144,20.68,75085.83,0.0,0.30937,0.00043,13.9918]
[1779521482853,20.72,75086.56,0.0,0.30998,0.00043,14.00401]
[1779521485984,20.78,75097.07,0.0,0.31503,0.00043,14.10406]
[1779521486426,20.78,75097.07,0.0,0.31503,0.00043,14.10406]
[1779521487142,20.8,75099.37,0.0,0.31622,0.00043,14.12713]
[1779521489074,20.83,75104.79,0.0,0.31875,0.00043,14.17582]
[1779521489356,20.83,75104.79,0.0,0.31875,0.00043,14.17582]
[1779521490120,20.85,75110.2,0.0,0.32129,0.00043,14.22407]
[1779521491171,20.85,75114.89,0.0,0.32329,0.00043,14.25667]
[1779521493151,20.86,75122.74,0.0,0.32674,0.00044,14.32024]
[1779521495151,20.86,75127.25,0.0,0.32874,0.00044,14.35657]
[1779521499076,20.87,75133.0,0.0,0.3313,0.00044,14.40245]
[1779521499893,20.87,75133.0,0.0,0.3313,0.00044,14.40245]
[1779521500157,20.87,75129.8,0.0,0.32991,0.00044,14.37767]
[1779521502153,20.87,75113.71,0.0,0.32293,0.00043,14.24988]
[1779521504174,20.87,75110.42,0.0,0.32153,0.00043,14.22359]
[1779521504280,20.87,75110.42,0.0,0.32153,0.00043,14.22359]
[1779521504316,20.87,75110.42,0.0,0.32153,0.00043,14.22359]
[1779521511055,20.89,75111.52,0.0,0.32211,0.00043,14.23446]
[1779521514080,20.89,75118.27,0.0,0.32507,0.00043,14.28964]
[1779521519114,20.9,75123.02,0.0,0.32722,0.00043,14.32896]
[1779521521126,20.91,75117.94,0.0,0.32505,0.00043,14.28907]
[1779521523198,20.91,75110.41,0.0,0.32181,0.00043,14.22886]
[1779521529183,20.92,75109.28,0.0,0.32142,0.00043,14.2214]
[1779521534219,20.93,75108.87,0.0,0.32132,0.00043,14.21948]
[1779521536233,20.93,75113.97,0.0,0.32355,0.00043,14.26126]
[1779521541192,20.94,75114.0,0.0,0.3236,0.00043,14.26221]
[1779521541225,20.94,75114.0,0.0,0.3236,0.00043,14.26221]
[1779521543282,20.95,75118.31,0.0,0.32553,0.00043,14.29779]
[1779521544863,20.95,75118.31,0.0,0.32553,0.00043,14.29779]
[1779521544883,20.95,75118.31,0.0,0.32553,0.00043,14.29779]
[1779521549417,20.96,75122.77,0.0,0.32754,0.00043,14.3346]
[1779521550019,20.96,75122.77,0.0,0.32754,0.00043,14.3346]
[1779521550024,20.96,75122.47,0.0,0.32744,0.00043,14.33269]
[1779521552037,20.96,75129.07,0.0,0.33028,0.00044,14.37903]
[1779521553428,20.96,75129.07,0.0,0.33028,0.00044,14.37903]
[1779521553435,20.97,75135.74,0.0,0.3332,0.00044,14.43075]
[1779521555433,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555479,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555641,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555687,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555849,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555871,20.97,75135.71,0.0,0.3332,0.00044,14.43076]
[1779521555949,20.97,75137.0,0.0,0.33377,0.00044,14.44081]
[1779521556322,20.97,75137.0,0.0,0.33377,0.00044,14.44081]
[1779521559461,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521559500,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521559508,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521559529,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521559814,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521559824,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521560056,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521560090,20.97,75137.24,0.0,0.33392,0.00044,14.44335]
[1779521560276,20.98,75134.22,0.0,0.33263,0.00044,14.42069]
[1779521564118,20.98,75134.13,0.0,0.33262,0.00044,14.42051]
[1779521564145,20.98,75134.13,0.0,0.33262,0.00044,14.42051]
[1779521564219,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521564753,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521564761,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521564866,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521564874,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521564906,20.99,75134.16,0.0,0.33266,0.00044,14.42125]
[1779521574569,21.01,75131.79,0.0,0.3318,0.00044,14.40586]
[1779521577591,21.01,75135.98,0.0,0.33367,0.00044,14.43884]
[1779521582624,21.02,75137.66,0.0,0.33448,0.00044,14.45291]
[1779521587660,21.03,75140.54,0.0,0.3358,0.00044,14.47578]
[1779521591143,21.03,75141.13,0.0,0.33608,0.00044,14.48057]
[1779521591235,21.03,75141.13,0.0,0.33608,0.00044,14.48057]
[1779521591283,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591309,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591333,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591484,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591629,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591654,21.04,75141.83,0.0,0.3364,0.00044,14.48616]
[1779521591730,21.04,75147.27,0.0,0.33878,0.00044,14.52681]
[1779521597641,21.05,75149.83,0.0,0.33997,0.00044,14.54681]
[1779521602702,21.05,75148.82,0.0,0.33958,0.00044,14.54022]
[1779521607800,21.06,75150.21,0.0,0.34022,0.00044,14.55099]
[1779521608785,21.06,75150.21,0.0,0.34022,0.00044,14.55099]
[1779521608808,21.06,75150.21,0.0,0.34022,0.00044,14.55099]
[1779521609044,21.06,75148.04,0.0,0.33928,0.00044,14.53523]
[1779521612838,21.06,75140.18,0.0,0.33582,0.00044,14.47108]
[1779521617872,21.07,75139.03,0.0,0.33536,0.00044,14.46322]
[1779521625105,21.07,75139.47,0.0,0.33558,0.00044,14.46703]
[1779521630179,21.08,75140.19,0.0,0.33595,0.00044,14.47329]
[1779521636253,21.08,75141.78,0.0,0.33668,0.00044,14.48583]
[1779521640446,21.09,75141.86,0.0,0.33676,0.00044,14.48722]
[1779521640474,21.09,75141.86,0.0,0.33676,0.00044,14.48722]
[1779521640504,21.09,75141.86,0.0,0.33676,0.00044,14.48722]
[1779521640541,21.09,75141.86,0.0,0.33676,0.00044,14.48722]
[1779521641034,21.09,75142.05,0.0,0.33685,0.00044,14.48874]
[1779521644280,21.09,75140.35,0.0,0.33612,0.00044,14.47618]
[1779521644322,21.09,75140.35,0.0,0.33612,0.00044,14.47618]
[1779521644365,21.09,75139.96,0.0,0.33595,0.00044,14.47335]
[1779521644969,21.09,75139.96,0.0,0.33595,0.00044,14.47335]
[1779521644993,21.09,75139.96,0.0,0.33595,0.00044,14.47335]
[1779521645070,21.09,75132.7,0.0,0.3328,0.00043,14.41844]
[1779521649219,21.1,75136.98,0.0,0.33469,0.00044,14.45138]
[1779521655134,21.1,75137.44,0.0,0.33493,0.00044,14.45559]
[1779521660168,21.11,75139.91,0.0,0.33604,0.00044,14.47481]
[1779521666211,21.12,75139.63,0.0,0.33598,0.00044,14.47376]
[1779521671246,21.12,75141.62,0.0,0.33685,0.00044,14.4837]
[1779521671535,21.12,75141.62,0.0,0.33685,0.00044,14.4837]
[1779521671551,21.12,75141.62,0.0,0.33685,0.00044,14.4837]
[1779521671618,21.12,75141.62,0.0,0.33685,0.00044,14.4837]
[1779521672253,21.12,75143.24,0.0,0.33756,0.00044,14.49594]
[1779521677287,21.15,75149.07,0.0,0.34027,0.00044,14.54174]
[1779521678294,21.15,75151.45,0.0,0.34133,0.00044,14.55931]
[1779521681650,21.15,75153.36,0.0,0.3422,0.00044,14.57376]
[1779521681677,21.15,75153.36,0.0,0.3422,0.00044,14.57376]
[1779521681699,21.15,75153.36,0.0,0.3422,0.00044,14.57376]
[1779521682324,21.15,75155.51,0.0,0.34315,0.00044,14.58948]
[1779521687358,21.16,75158.52,0.0,0.34451,0.00044,14.61184]
[1779521689782,21.16,75157.67,0.0,0.34416,0.00044,14.606]
[1779521689805,21.16,75157.67,0.0,0.34416,0.00044,14.606]
[1779521690379,21.16,75157.23,0.0,0.34397,0.00044,14.60296]
[1779521690975,21.16,75157.23,0.0,0.34397,0.00044,14.60296]
[1779521691014,21.16,75157.23,0.0,0.34397,0.00044,14.60296]
[1779521691386,21.17,75156.29,0.0,0.34357,0.00044,14.59633]
[1779521696231,21.17,75154.4,0.0,0.34276,0.00044,14.58309]
[1779521697227,21.17,75154.42,0.0,0.34279,0.00044,14.58349]
[1779521697360,21.17,75159.12,0.0,0.34485,0.00044,14.61737]
[1779521697787,21.17,75169.73,0.0,0.34952,0.00044,14.69216]
[1779521698762,21.17,75175.32,0.0,0.352,0.00044,14.73095]
[1779521699816,21.18,75182.07,0.0,0.35499,0.00044,14.77695]
[1779521700648,21.18,75182.07,0.0,0.35499,0.00044,14.77695]
[1779521701342,21.18,75180.68,0.0,0.35439,0.00044,14.76775]
[1779521702647,21.18,75180.68,0.0,0.35439,0.00044,14.76775]
[1779521709645,21.18,75178.5,0.0,0.35347,0.00044,14.75367]
[1779521712158,21.18,75178.5,0.0,0.35347,0.00044,14.75367]
[1779521712191,21.19,75177.72,0.0,0.35314,0.00044,14.74865]
[1779521717569,21.19,75177.64,0.0,0.35314,0.00044,14.74865]
[1779521722606,21.2,75177.55,0.0,0.35314,0.00044,14.74863]
[1779521729785,21.21,75176.23,0.0,0.35262,0.00044,14.74052]
[1779521735696,21.21,75177.94,0.0,0.35335,0.00044,14.74681]
[1779521740732,21.22,75178.87,0.0,0.3538,0.00044,14.75366]
[1779521745774,21.22,75178.38,0.0,0.35362,0.00044,14.75086]
[1779521749927,21.23,75182.77,0.0,0.35559,0.00044,14.78084]
[1779521755842,21.23,75183.28,0.0,0.35585,0.00044,14.78472]
[1779521762487,21.23,75182.98,0.0,0.35574,0.00044,14.78311]
[1779521762893,21.24,75182.98,0.0,0.35576,0.00044,14.7834]
[1779521763590,21.24,75182.98,0.0,0.35576,0.00044,14.7834]
[1779521763622,21.24,75182.98,0.0,0.35576,0.00044,14.7834]
[1779521764019,21.24,75189.3,0.0,0.35856,0.00044,14.82539]
[1779521767928,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521768750,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521768827,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521769149,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521769188,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521769405,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521769438,21.24,75194.14,0.0,0.36073,0.00044,14.85723]
[1779521769253,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769666,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769735,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769750,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769796,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769827,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769828,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769840,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769843,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769845,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769855,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769883,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769939,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521769979,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770025,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770066,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770149,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770185,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770233,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770280,21.24,75202.48,0.0,0.36444,0.00045,14.91069]
[1779521770356,21.24,75213.4,0.0,0.36933,0.00045,14.97887]
[1779521770758,21.24,75213.4,0.0,0.36933,0.00045,14.97887]
[1779521770784,21.24,75213.4,0.0,0.36933,0.00045,14.97887]
[1779521770951,21.24,75213.4,0.0,0.36933,0.00045,14.97887]
[1779521772267,21.24,75213.4,0.0,0.36933,0.00045,14.97887]
[1779521772362,21.24,75214.61,0.0,0.36988,0.00045,14.98639]
[1779521778000,21.25,75215.85,0.0,0.37046,0.00045,14.99417]
[1779521783037,21.25,75217.18,0.0,0.37107,0.00045,15.00244]
[1779521787657,21.25,75218.64,0.0,0.37173,0.00045,15.01141]
[1779521787684,21.25,75218.64,0.0,0.37173,0.00045,15.01141]
[1779521788074,21.25,75220.36,0.0,0.37251,0.00045,15.0218]
[1779521789978,21.25,75221.99,0.0,0.37325,0.00045,15.03163]
[1779521789982,21.25,75221.99,0.0,0.37325,0.00045,15.03163]
[1779521790435,21.26,75227.65,0.0,0.3758,0.00045,15.06519]
[1779521793117,21.26,75230.8,0.0,0.37719,0.00045,15.07796]
[1779521793228,21.26,75232.29,0.0,0.37786,0.00045,15.08662]
[1779521799151,21.26,75236.15,0.0,0.37962,0.00045,15.109]
[1779521803178,21.26,75241.46,0.0,0.38203,0.00045,15.1391]
[1779521808214,21.27,75237.4,0.0,0.38022,0.00045,15.11648]
[1779521809374,21.27,75244.08,0.0,0.38324,0.00045,15.1539]
[1779521813250,21.27,75248.12,0.0,0.38509,0.00045,15.17633]
[1779521814456,21.27,75248.12,0.0,0.38509,0.00045,15.17633]
[1779521814521,21.27,75253.95,0.0,0.38773,0.00045,15.20782]
[1779521814975,21.27,75253.95,0.0,0.38773,0.00045,15.20782]
[1779521814983,21.27,75253.95,0.0,0.38773,0.00045,15.20782]
[1779521815011,21.27,75253.95,0.0,0.38773,0.00045,15.20782]
[1779521815263,21.27,75253.95,0.0,0.38774,0.00045,15.20786]
[1779521820417,21.29,75255.23,0.0,0.38838,0.00045,15.2154]
[1779521821054,21.29,75255.62,0.0,0.38856,0.00045,15.2175]
[1779521821305,21.29,75255.62,0.0,0.38856,0.00045,15.21753]
[1779521822488,21.29,75247.07,0.0,0.38469,0.00045,15.17152]
[1779521825759,21.29,75250.83,0.0,0.3864,0.00045,15.19204]
[1779521825782,21.29,75250.83,0.0,0.3864,0.00045,15.19204]
[1779521829528,21.29,75254.68,0.0,0.38816,0.00045,15.21284]
[1779521830739,21.29,75256.48,0.0,0.38899,0.00045,15.22245]
[1779521831480,21.29,75257.37,0.0,0.38939,0.00045,15.2272]
[1779521836503,21.3,75258.06,0.0,0.38972,0.00045,15.23101]
[1779521840266,21.3,75257.31,0.0,0.3894,0.00045,15.22725]
[1779521840273,21.3,75257.31,0.0,0.3894,0.00045,15.22725]
[1779521840439,21.3,75257.31,0.0,0.3894,0.00045,15.22729]
[1779521845472,21.3,75257.82,0.0,0.38966,0.00045,15.2302]
[1779521846288,21.3,75257.82,0.0,0.38966,0.00045,15.2302]
[1779521846318,21.3,75257.82,0.0,0.38966,0.00045,15.2302]
[1779521846481,21.31,75257.93,0.0,0.38971,0.00045,15.23082]
[1779521851519,21.31,75255.38,0.0,0.38854,0.00045,15.21199]
[1779521856550,21.31,75254.98,0.0,0.38837,0.00045,15.21004]
[1779521860512,21.31,75255.73,0.0,0.38872,0.00045,15.21407]
[1779521860545,21.31,75255.73,0.0,0.38872,0.00045,15.21407]
[1779521862183,21.31,75255.85,0.0,0.38878,0.00045,15.21479]
[1779521862195,21.31,75255.85,0.0,0.38878,0.00045,15.21479]
[1779521862565,21.32,75256.26,0.0,0.38897,0.00045,15.21699]
[1779521863627,21.32,75255.99,0.0,0.38885,0.00045,15.21559]
[1779521863661,21.32,75255.99,0.0,0.38885,0.00045,15.21559]
[1779521863854,21.32,75255.76,0.0,0.38874,0.00045,15.21437]
[1779521865614,21.32,75248.66,0.0,0.38553,0.00045,15.17641]
[1779521870793,21.32,75248.81,0.0,0.38562,0.00045,15.17744]
[1779521876690,21.32,75248.28,0.0,0.3854,0.00045,15.17478]
[1779521880824,21.33,75247.79,0.0,0.38519,0.00045,15.17223]
[1779521880852,21.33,75247.79,0.0,0.38519,0.00045,15.17223]
[1779521881500,21.33,75247.79,0.0,0.38519,0.00045,15.17223]
[1779521881528,21.33,75247.79,0.0,0.38519,0.00045,15.17223]
[1779521881890,21.33,75247.1,0.0,0.38488,0.00045,15.16851]
[1779521881922,21.33,75247.1,0.0,0.38488,0.00045,15.16851]
[1779521882495,21.33,75240.96,0.0,0.38211,0.00045,15.13473]
[1779521882723,21.33,75240.96,0.0,0.38211,0.00045,15.13473]
[1779521882727,21.33,75240.96,0.0,0.38211,0.00045,15.13473]
[1779521883057,21.33,75235.92,0.0,0.37984,0.00045,15.10644]
[1779521888539,21.33,75233.74,0.0,0.37887,0.00045,15.09421]
[1779521893810,21.33,75231.66,0.0,0.37797,0.00045,15.08264]
[1779521898844,21.34,75232.94,0.0,0.37856,0.00045,15.09022]
[1779521903880,21.34,75230.42,0.0,0.37745,0.00045,15.07607]
[1779521909833,21.34,75230.83,0.0,0.37765,0.00045,15.07863]
[1779521915973,21.35,75226.77,0.0,0.37584,0.00045,15.05007]
[1779521921146,21.36,75224.31,0.0,0.37477,0.00045,15.03606]
[1779521924128,21.36,75219.23,0.0,0.37252,0.00045,15.00626]
[1779521930001,21.36,75219.25,0.0,0.37254,0.00045,15.00655]
[1779521930103,21.36,75226.63,0.0,0.37584,0.00045,15.05005]
[1779521935283,21.36,75226.26,0.0,0.37568,0.00045,15.0479]
[1779521941286,21.36,75224.25,0.0,0.37478,0.00045,15.03619]
[1779521947204,21.37,75225.87,0.0,0.37552,0.00045,15.04583]
[1779521951356,21.37,75232.7,0.0,0.37859,0.00045,15.08542]
[1779521952430,21.37,75232.7,0.0,0.37859,0.00045,15.08542]
[1779521952460,21.37,75232.7,0.0,0.37859,0.00045,15.08542]
[1779521952514,21.37,75232.7,0.0,0.37859,0.00045,15.08542]
[1779521952590,21.37,75234.8,0.0,0.37954,0.00045,15.09741]
[1779521954544,21.37,75236.14,0.0,0.38015,0.00045,15.10503]
[1779521954576,21.37,75237.29,0.0,0.38067,0.00045,15.11154]
[1779521956271,21.37,75242.68,0.0,0.3831,0.00045,15.14162]
[1779521958282,21.37,75246.56,0.0,0.38486,0.00045,15.16296]
[1779521960409,21.37,75246.91,0.0,0.38502,0.00045,15.16491]
[1779521960442,21.37,75246.91,0.0,0.38502,0.00045,15.16491]
[1779521960718,21.38,75247.98,0.0,0.3855,0.00045,15.17075]
[1779521960727,21.38,75247.98,0.0,0.3855,0.00045,15.17075]
[1779521960735,21.38,75247.98,0.0,0.3855,0.00045,15.17075]
[1779521961426,21.38,75245.77,0.0,0.38451,0.00045,15.15879]
[1779521962755,21.38,75245.77,0.0,0.38451,0.00045,15.15882]
[1779521963318,21.38,75244.75,0.0,0.38406,0.00045,15.15328]
[1779521968353,21.38,75245.42,0.0,0.38437,0.00045,15.15708]
[1779521974394,21.38,75247.01,0.0,0.38506,0.00045,15.16021]
[1779521979431,21.38,75248.47,0.0,0.38572,0.00045,15.1682]
[1779521984464,21.38,75248.71,0.0,0.38584,0.00045,15.16959]
[1779521989499,21.39,75248.85,0.0,0.38591,0.00045,15.17043]
[1779521990418,21.39,75248.85,0.0,0.38591,0.00045,15.17043]
[1779521990454,21.39,75248.85,0.0,0.38591,0.00045,15.17043]
[1779521991515,21.39,75249.12,0.0,0.38604,0.00045,15.1719]
[1779521991566,21.39,75249.54,0.0,0.38623,0.00045,15.17418]
[1779521997555,21.39,75250.3,0.0,0.38658,0.00045,15.17836]
[1779522002590,21.39,75248.76,0.0,0.38589,0.00045,15.17014]
[1779522004604,21.39,75242.48,0.0,0.38306,0.00045,15.13595]
[1779522005611,21.39,75237.94,0.0,0.38102,0.00045,15.11078]
[1779522010647,21.39,75236.98,0.0,0.38061,0.00045,15.10558]
[1779522016689,21.4,75235.55,0.0,0.37998,0.00045,15.09773]
[1779522017445,21.4,75235.55,0.0,0.37998,0.00045,15.09773]
[1779522017478,21.4,75235.55,0.0,0.37998,0.00045,15.09773]
[1779522018229,21.4,75236.29,0.0,0.38032,0.00045,15.10194]
[1779522018703,21.4,75233.73,0.0,0.37917,0.00045,15.08752]
[1779522024746,21.4,75233.03,0.0,0.37889,0.00045,15.08388]
[1779522029781,21.41,75233.21,0.0,0.37899,0.00045,15.08518]
[1779522034815,21.41,75234.77,0.0,0.37967,0.00045,15.08862]
[1779522039858,21.41,75235.01,0.0,0.3798,0.00045,15.09025]
[1779522045087,21.42,75234.83,0.0,0.37974,0.00045,15.08945]
[1779522048189,21.42,75230.32,0.0,0.37773,0.00045,15.06399]
[1779522053263,21.42,75228.21,0.0,0.37681,0.00045,15.05221]
[1779522059321,21.43,75225.11,0.0,0.37546,0.00045,15.03465]
[1779522066032,21.44,75225.98,0.0,0.37589,0.00045,15.04021]
[1779522071068,21.44,75228.71,0.0,0.37713,0.00045,15.05625]
[1779522072200,21.44,75232.95,0.0,0.37903,0.00045,15.0805]
[1779522082270,21.45,75234.87,0.0,0.37993,0.00045,15.09176]
[1779522088780,21.45,75231.39,0.0,0.37839,0.00045,15.07228]
[1779522100274,21.46,75226.22,0.0,0.3761,0.00045,15.03778]
[1779522105313,21.47,75222.82,0.0,0.37461,0.00045,15.01835]
[1779522111354,21.47,75219.76,0.0,0.37328,0.00045,15.00082]
[1779522116389,21.48,75219.3,0.0,0.3731,0.00044,14.99836]
[1779522122569,21.48,75218.37,0.0,0.3727,0.00044,14.993]
[1779522127822,21.48,75217.29,0.0,0.37222,0.00044,14.98666]
[1779522129481,21.48,75211.09,0.0,0.36948,0.00044,14.9496]
[1779522135523,21.48,75209.69,0.0,0.36887,0.00044,14.94126]
[1779522142708,21.48,75210.3,0.0,0.36915,0.00044,14.94507]
[1779522150628,21.48,75210.78,0.0,0.36936,0.00044,14.94801]
[1779522154575,21.48,75211.46,0.0,0.36962,0.00044,14.94639]
[1779522154756,21.48,75211.46,0.0,0.36962,0.00044,14.94639]
[1779522154851,21.48,75173.46,0.0,0.35288,0.00044,14.70363]
[1779522154951,21.48,75173.46,0.0,0.35288,0.00044,14.70363]
[1779522155243,21.48,75173.46,0.0,0.35288,0.00044,14.70363]
[1779522155802,21.48,75173.46,0.0,0.35288,0.00044,14.70363]
[1779522155826,21.48,75173.46,0.0,0.35288,0.00044,14.70363]
[1779522155820,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156260,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156305,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156341,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156365,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156574,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156602,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156609,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156805,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156845,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156853,21.48,75149.49,0.0,0.34246,0.00043,14.53744]
[1779522156884,21.48,75145.13,0.0,0.34058,0.00043,14.50625]
[1779522157678,21.5,75145.13,0.0,0.3407,0.00043,14.50822]
[1779522162856,21.51,75154.06,0.0,0.34464,0.00043,14.57297]
[1779522164592,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164594,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164601,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164611,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164739,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164762,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164865,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164878,21.51,75154.06,0.0,0.34465,0.00043,14.57312]
[1779522164836,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522164970,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522164997,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165118,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165143,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165243,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165270,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165433,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165449,21.51,75163.37,0.0,0.34869,0.00043,14.63807]
[1779522165874,21.51,75164.19,0.0,0.34906,0.00043,14.64383]
[1779522165981,21.51,75164.19,0.0,0.34906,0.00043,14.64383]
[1779522166741,21.52,75164.19,0.0,0.34906,0.00043,14.64394]
[1779522172089,21.52,75167.0,0.0,0.35031,0.00044,14.6636]
[1779522172125,21.52,75167.0,0.0,0.35031,0.00044,14.6636]
[1779522172135,21.52,75167.0,0.0,0.35031,0.00044,14.6636]
[1779522172280,21.52,75167.0,0.0,0.35031,0.00044,14.6636]
[1779522172784,21.52,75168.33,0.0,0.35091,0.00044,14.67286]
[1779522176045,21.52,75170.75,0.0,0.35198,0.00044,14.68954]
[1779522176079,21.52,75170.75,0.0,0.35198,0.00044,14.68954]
[1779522176811,21.53,75172.11,0.0,0.35258,0.00044,14.6988]
[1779522180510,21.53,75173.22,0.0,0.35308,0.00044,14.70654]
[1779522180539,21.53,75173.22,0.0,0.35308,0.00044,14.70654]
[1779522180840,21.53,75173.0,0.0,0.35299,0.00044,14.70516]
[1779522185877,21.53,75175.11,0.0,0.35395,0.00044,14.71976]
[1779522187892,21.54,75179.69,0.0,0.35596,0.00044,14.75033]
[1779522190912,21.54,75183.82,0.0,0.3578,0.00044,14.77778]
[1779522190935,21.54,75183.82,0.0,0.3578,0.00044,14.77778]
[1779522190949,21.54,75183.82,0.0,0.3578,0.00044,14.77778]
[1779522191000,21.54,75183.82,0.0,0.3578,0.00044,14.77778]
[1779522191919,21.54,75183.82,0.0,0.35781,0.00044,14.77793]
[1779522197302,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197380,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197432,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197506,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197797,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197818,21.55,75184.06,0.0,0.35794,0.00044,14.77987]
[1779522197899,21.55,75184.83,0.0,0.35829,0.00044,14.78506]
[1779522199975,21.55,75190.13,0.0,0.36063,0.00044,14.81942]
[1779522205014,21.56,75189.25,0.0,0.36027,0.00044,14.81417]
[1779522210748,21.56,75189.09,0.0,0.36022,0.00044,14.81346]
[1779522213211,21.56,75181.79,0.0,0.357,0.00044,14.76085]
[1779522218906,21.57,75181.62,0.0,0.35696,0.00044,14.76014]
[1779522219285,21.57,75181.76,0.0,0.35703,0.00044,14.76116]
[1779522219289,21.57,75181.76,0.0,0.35703,0.00044,14.76116]
[1779522219928,21.57,75183.38,0.0,0.35775,0.00044,14.7719]
[1779522220368,21.57,75183.38,0.0,0.35775,0.00044,14.7719]
[1779522220390,21.57,75183.38,0.0,0.35775,0.00044,14.7719]
[1779522221324,21.57,75184.08,0.0,0.35805,0.00044,14.77645]
[1779522221929,21.57,75184.89,0.0,0.35842,0.00044,14.78186]
[1779522226189,21.58,75190.32,0.0,0.36082,0.00044,14.81715]
[1779522231121,21.58,75189.91,0.0,0.36067,0.00044,14.81493]
[1779522231130,21.58,75189.91,0.0,0.36067,0.00044,14.81493]
[1779522231900,21.58,75190.0,0.0,0.36073,0.00044,14.8157]
[1779522236901,21.59,75188.79,0.0,0.36022,0.00044,14.80834]
[1779522241828,21.59,75192.65,0.0,0.36194,0.00044,14.83329]
[1779522241835,21.59,75192.65,0.0,0.36194,0.00044,14.83329]
[1779522241915,21.59,75192.65,0.0,0.36194,0.00044,14.83329]
[1779522241915,21.59,75193.19,0.0,0.36218,0.00044,14.83677]
[1779522247315,21.6,75194.08,0.0,0.3626,0.00044,14.84271]
[1779522252082,21.6,75193.04,0.0,0.36215,0.00044,14.83633]
[1779522252089,21.6,75193.04,0.0,0.36215,0.00044,14.83633]
[1779522252178,21.6,75193.93,0.0,0.36255,0.00044,14.84202]
[1779522257385,21.6,75192.83,0.0,0.36208,0.00044,14.83533]
[1779522263568,21.6,75192.11,0.0,0.36179,0.00044,14.8311]
[1779522269470,21.61,75192.26,0.0,0.36188,0.00044,14.8323]
[1779522274750,21.61,75192.28,0.0,0.36185,0.00044,14.82692]
[1779522280845,21.61,75190.46,0.0,0.36107,0.00044,14.8156]
[1779522286590,21.62,75187.0,0.0,0.35959,0.00044,14.79393]
[1779522291624,21.62,75187.05,0.0,0.35963,0.00044,14.79457]
[1779522296659,21.62,75188.59,0.0,0.36033,0.00044,14.80474]
[1779522301696,21.63,75188.64,0.0,0.36037,0.00044,14.80531]
[1779522302831,21.63,75188.64,0.0,0.36037,0.00044,14.80531]
[1779522302897,21.63,75188.64,0.0,0.36037,0.00044,14.80531]
[1779522303025,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303226,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303262,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303304,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303321,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303345,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303419,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303466,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303517,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303574,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303614,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303698,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303742,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303788,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303808,21.63,75147.16,0.0,0.34238,0.00043,14.52575]
[1779522303946,21.63,75123.31,0.0,0.33221,0.00042,14.35229]
[1779522304245,21.63,75123.31,0.0,0.33221,0.00042,14.35229]
[1779522304270,21.63,75123.31,0.0,0.33221,0.00042,14.35229]
[1779522304276,21.63,75123.31,0.0,0.33221,0.00042,14.35229]
[1779522304725,21.63,75123.31,0.0,0.33222,0.00042,14.35251]
[1779522305151,21.63,75123.31,0.0,0.33222,0.00042,14.35251]
[1779522305955,21.63,75118.45,0.0,0.33016,0.00042,14.316]
[1779522307532,21.63,75115.67,0.0,0.329,0.00042,14.29531]
[1779522308013,21.64,75115.71,0.0,0.32903,0.00042,14.29576]
[1779522311030,21.64,75120.41,0.0,0.33104,0.00042,14.3317]
[1779522316049,21.64,75123.3,0.0,0.3323,0.00042,14.35386]
[1779522319088,21.65,75127.56,0.0,0.33414,0.00043,14.38597]
[1779522319750,21.65,75127.56,0.0,0.33414,0.00043,14.38597]
[1779522319753,21.65,75127.56,0.0,0.33414,0.00043,14.38597]
[1779522319767,21.65,75127.56,0.0,0.33414,0.00043,14.38597]
[1779522319787,21.65,75127.56,0.0,0.33414,0.00043,14.38597]
[1779522319839,21.65,75127.69,0.0,0.3342,0.00043,14.38704]
[1779522321630,21.65,75127.69,0.0,0.3342,0.00043,14.38712]
[1779522321649,21.65,75127.69,0.0,0.3342,0.00043,14.38712]
[1779522321657,21.65,75127.69,0.0,0.3342,0.00043,14.38712]
[1779522321681,21.65,75127.69,0.0,0.3342,0.00043,14.38712]
[1779522321861,21.65,75127.69,0.0,0.3342,0.00043,14.38712]
[1779522321962,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322240,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322283,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322354,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322375,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322498,21.65,75129.62,0.0,0.33503,0.00043,14.40144]
[1779522322858,21.65,75129.62,0.0,0.33504,0.00043,14.40158]
[1779522323995,21.65,75133.89,0.0,0.33687,0.00043,14.433]
[1779522326887,21.65,75138.68,0.0,0.33894,0.00043,14.46819]
[1779522327956,21.65,75138.68,0.0,0.33894,0.00043,14.46819]
[1779522327961,21.65,75138.68,0.0,0.33894,0.00043,14.46819]
[1779522327996,21.65,75138.7,0.0,0.33895,0.00043,14.46841]
[1779522330408,21.66,75139.16,0.0,0.33917,0.00043,14.47202]
[1779522330424,21.66,75139.16,0.0,0.33917,0.00043,14.47202]
[1779522332057,21.66,75140.16,0.0,0.3396,0.00043,14.47935]
[1779522332929,21.66,75140.08,0.0,0.33953,0.00043,14.47319]
[1779522337965,21.67,75143.36,0.0,0.34098,0.00043,14.49735]
[1779522338973,21.67,75147.73,0.0,0.34286,0.00043,14.52846]
[1779522341993,21.7,75153.08,0.0,0.34541,0.00043,14.56992]
[1779522343046,21.72,75158.17,0.0,0.3477,0.00043,14.60661]
[1779522343113,21.72,75158.17,0.0,0.3477,0.00043,14.60661]
[1779522343150,21.72,75158.17,0.0,0.3477,0.00043,14.60661]
[1779522344413,21.73,75158.17,0.0,0.34779,0.00043,14.60811]
[1779522345015,21.74,75160.44,0.0,0.34885,0.00043,14.62483]
[1779522346274,21.74,75159.98,0.0,0.34866,0.00043,14.6218]
[1779522346332,21.74,75159.98,0.0,0.34866,0.00043,14.6218]
[1779522350799,21.75,75162.65,0.0,0.34983,0.00043,14.64023]
[1779522350846,21.75,75162.65,0.0,0.34983,0.00043,14.64023]
[1779522352652,21.75,75163.12,0.0,0.35005,0.00043,14.64366]
[1779522353070,21.75,75166.62,0.0,0.35156,0.00043,14.66727]
[1779522357098,21.76,75162.49,0.0,0.34986,0.00043,14.64071]
[1779522362133,21.77,75159.95,0.0,0.34879,0.00043,14.62392]
[1779522366945,21.77,75160.09,0.0,0.34888,0.00043,14.62523]
[1779522366949,21.77,75160.09,0.0,0.34888,0.00043,14.62523]
[1779522367039,21.77,75160.09,0.0,0.34888,0.00043,14.62523]
[1779522367037,21.77,75159.5,0.0,0.34863,0.00043,14.6213]
[1779522368916,21.77,75159.5,0.0,0.34863,0.00043,14.6213]
[1779522368961,21.77,75159.5,0.0,0.34863,0.00043,14.6213]
[1779522369039,21.77,75159.5,0.0,0.34863,0.00043,14.6213]
[1779522369108,21.77,75159.37,0.0,0.34859,0.00043,14.6206]
[1779522369658,21.77,75159.37,0.0,0.34859,0.00043,14.6206]
[1779522369690,21.77,75159.37,0.0,0.34859,0.00043,14.6206]
[1779522370051,21.77,75153.35,0.0,0.34601,0.00043,14.57937]
[1779522371429,21.77,75144.59,0.0,0.34226,0.00043,14.51833]
[1779522377239,21.78,75143.93,0.0,0.342,0.00043,14.514]
[1779522379189,21.78,75143.93,0.0,0.342,0.00043,14.514]
[1779522379203,21.78,75143.93,0.0,0.342,0.00043,14.514]
[1779522379346,21.78,75143.93,0.0,0.342,0.00043,14.514]
[1779522379448,21.78,75143.83,0.0,0.34197,0.00043,14.51349]
[1779522380409,21.78,75143.83,0.0,0.34197,0.00043,14.51349]
[1779522380434,21.78,75143.83,0.0,0.34197,0.00043,14.51349]
[1779522380510,21.78,75143.35,0.0,0.34177,0.00043,14.51016]
[1779522381898,21.78,75143.35,0.0,0.34177,0.00043,14.51016]
[1779522381923,21.78,75143.35,0.0,0.34177,0.00043,14.51016]
[1779522381959,21.78,75143.35,0.0,0.34177,0.00043,14.51016]
[1779522382000,21.78,75143.76,0.0,0.34195,0.00043,14.51312]
[1779522383670,21.78,75143.76,0.0,0.34195,0.00043,14.51319]
[1779522383741,21.78,75143.76,0.0,0.34195,0.00043,14.51319]
[1779522383992,21.78,75143.76,0.0,0.34195,0.00043,14.51319]
[1779522384078,21.78,75143.76,0.0,0.34195,0.00043,14.51319]
[1779522384132,21.78,75143.76,0.0,0.34195,0.00043,14.51319]
[1779522384033,21.78,75143.41,0.0,0.34181,0.00043,14.51078]
[1779522384335,21.78,75143.41,0.0,0.34181,0.00043,14.51078]
[1779522384717,21.78,75143.41,0.0,0.34181,0.00043,14.51078]
[1779522384806,21.78,75143.41,0.0,0.34181,0.00043,14.51078]
[1779522384925,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385401,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385453,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385525,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385587,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385646,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385751,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385836,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385889,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385918,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522385923,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522386023,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522386053,21.78,75126.32,0.0,0.33455,0.00042,14.38773]
[1779522386092,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386206,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386351,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386521,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386616,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386788,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386959,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522386996,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522387034,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522387102,21.78,75079.01,0.0,0.31477,0.00041,14.02354]
[1779522387141,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522387626,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522387664,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522387848,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522387908,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522387977,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522388009,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522388017,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522388108,21.78,75051.11,0.0,0.30334,0.00041,13.79339]
[1779522388121,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388247,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388338,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388395,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388453,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388744,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388804,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388846,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388875,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522388978,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522389045,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522389119,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522389125,21.78,75030.19,0.0,0.29491,0.0004,13.61426]
[1779522389061,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389183,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389217,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389246,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389314,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389347,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389547,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389576,21.78,75021.63,0.0,0.29149,0.0004,13.53933]
[1779522389877,21.78,75014.72,0.0,0.28875,0.0004,13.47816]
[1779522390953,21.78,75014.72,0.0,0.28875,0.0004,13.47816]
[1779522391011,21.78,75014.72,0.0,0.28875,0.0004,13.47816]
[1779522391039,21.79,75011.52,0.0,0.28741,0.0004,13.44354]
[1779522391485,21.79,75011.52,0.0,0.28741,0.0004,13.44354]
[1779522391543,21.79,75011.52,0.0,0.28741,0.0004,13.44354]
[1779522392049,21.79,75011.52,0.0,0.28741,0.0004,13.44354]
[1779522392103,21.79,75011.52,0.0,0.28741,0.0004,13.44354]
[1779522392140,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392502,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392600,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392654,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392746,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392782,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392965,21.79,74993.02,0.0,0.28012,0.00039,13.27588]
[1779522392985,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393362,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393451,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393476,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393552,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393580,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393583,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393657,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393713,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393731,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393783,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393793,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393835,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393884,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393919,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393948,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393960,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522393989,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522394082,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522394127,21.81,74975.06,0.0,0.27335,0.00039,13.11438]
[1779522394183,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394292,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394317,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394348,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394378,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394429,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394450,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394551,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394608,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394725,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394802,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394819,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522394878,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522395022,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522395056,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522395175,21.8,74929.1,0.0,0.25578,0.00037,12.67069]
[1779522395124,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395347,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395404,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395553,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395614,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395729,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395825,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522395963,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522396093,21.8,74903.66,0.0,0.24634,0.00037,12.41701]
[1779522396154,21.8,74915.38,0.0,0.25067,0.00037,12.53474]
[1779522396245,21.8,74915.38,0.0,0.25067,0.00037,12.53474]
[1779522396345,21.8,74915.38,0.0,0.25067,0.00037,12.53474]
[1779522396522,21.8,74915.38,0.0,0.25067,0.00037,12.53474]
[1779522397042,21.8,74915.38,0.0,0.25067,0.00037,12.53474]
[1779522397144,21.84,74913.74,0.0,0.25048,0.00037,12.52939]
[1779522398007,21.84,74913.74,0.0,0.25048,0.00037,12.52939]
[1779522398213,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522398260,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522398577,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522398796,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522399145,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522399197,21.87,74925.05,0.0,0.25489,0.00037,12.64692]
[1779522399171,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522399457,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522399520,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522399608,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522399653,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522399679,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522400072,21.87,74906.28,0.0,0.24794,0.00037,12.46047]
[1779522400075,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400355,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400590,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400600,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400639,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400670,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400770,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400799,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400910,21.88,74912.36,0.0,0.25036,0.00037,12.526]
[1779522400952,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401411,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401446,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401473,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401620,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401624,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401668,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401765,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401790,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401894,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401914,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401955,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522401974,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522402018,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522402040,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522402060,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522402097,21.9,74911.45,0.0,0.25018,0.00037,12.52098]
[1779522402109,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402419,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402439,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402564,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402588,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402627,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402680,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402695,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402715,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402743,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402816,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522402834,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522403070,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522403121,21.91,74903.34,0.0,0.24729,0.00037,12.44255]
[1779522403221,21.92,74900.35,0.0,0.24632,0.00037,12.41592]
[1779522404799,21.93,74896.62,0.0,0.24509,0.00036,12.38191]
[1779522404802,21.93,74896.62,0.0,0.24509,0.00036,12.38191]
[1779522404823,21.93,74896.62,0.0,0.24509,0.00036,12.38191]
[1779522405165,21.95,74894.41,0.0,0.24442,0.00036,12.36341]
[1779522407967,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408019,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408055,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408083,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408085,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408212,21.96,74894.06,0.0,0.24444,0.00036,12.36375]
[1779522408196,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522408866,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522408899,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522408927,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522408966,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409053,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409075,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409083,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409115,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409200,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409218,21.99,74898.14,0.0,0.24625,0.00036,12.41368]
[1779522409154,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409234,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409389,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409414,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409473,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409495,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409501,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409641,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409652,22.01,74904.72,0.0,0.24881,0.00037,12.48351]
[1779522409750,22.01,74902.6,0.0,0.24805,0.00037,12.46277]
[1779522410670,22.01,74902.6,0.0,0.24805,0.00037,12.46277]
[1779522410701,22.01,74902.6,0.0,0.24805,0.00037,12.46277]
[1779522411224,22.01,74902.6,0.0,0.24805,0.00037,12.46277]
[1779522411229,22.01,74905.52,0.0,0.24913,0.00037,12.49207]
[1779522411258,22.01,74905.52,0.0,0.24913,0.00037,12.49207]
[1779522411888,22.01,74905.52,0.0,0.24913,0.00037,12.49207]
[1779522411930,22.01,74905.52,0.0,0.24913,0.00037,12.49207]
[1779522411989,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412413,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412453,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412901,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412952,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412960,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412965,22.01,74911.24,0.0,0.25124,0.00037,12.54912]
[1779522412991,22.02,74904.63,0.0,0.24883,0.00037,12.48399]
[1779522413988,22.02,74904.63,0.0,0.24883,0.00037,12.48399]
[1779522414031,22.02,74904.63,0.0,0.24883,0.00037,12.48399]
[1779522414114,22.02,74904.63,0.0,0.24883,0.00037,12.48399]
[1779522414142,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414307,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414340,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414429,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414456,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414554,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414576,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522414725,22.02,74898.93,0.0,0.24677,0.00036,12.42763]
[1779522415073,22.02,74902.96,0.0,0.24825,0.00037,12.46823]
[1779522415416,22.02,74902.96,0.0,0.24825,0.00037,12.46823]
[1779522415444,22.02,74902.96,0.0,0.24825,0.00037,12.46823]
[1779522415793,22.02,74902.96,0.0,0.24825,0.00037,12.46823]
[1779522415833,22.02,74902.96,0.0,0.24825,0.00037,12.46823]
[1779522415845,22.05,74918.93,0.0,0.25438,0.00037,12.63273]
[1779522416689,22.05,74918.93,0.0,0.25438,0.00037,12.63273]
[1779522416696,22.05,74918.93,0.0,0.25438,0.00037,12.63273]
[1779522416746,22.05,74929.39,0.0,0.25826,0.00037,12.73452]
[1779522418651,22.07,74921.56,0.0,0.2556,0.00037,12.66479]
[1779522420099,22.07,74921.56,0.0,0.2556,0.00037,12.66479]
[1779522420129,22.07,74921.56,0.0,0.2556,0.00037,12.66479]
[1779522420200,22.11,74914.94,0.0,0.25352,0.00037,12.60948]
[1779522420292,22.11,74914.94,0.0,0.25352,0.00037,12.60948]
[1779522420606,22.11,74914.94,0.0,0.25352,0.00037,12.60948]
[1779522420613,22.11,74914.94,0.0,0.25352,0.00037,12.60948]
[1779522421153,22.13,74919.25,0.0,0.2553,0.00037,12.65665]
[1779522421699,22.13,74919.25,0.0,0.2553,0.00037,12.65665]
[1779522421720,22.13,74919.25,0.0,0.2553,0.00037,12.65665]
[1779522421822,22.13,74933.85,0.0,0.26073,0.00037,12.79817]
[1779522422355,22.13,74933.85,0.0,0.26073,0.00037,12.79817]
[1779522422680,22.13,74933.85,0.0,0.26073,0.00037,12.79817]
[1779522424073,22.13,74959.56,0.0,0.27043,0.00038,13.0419]
[1779522424288,22.13,74959.56,0.0,0.27043,0.00038,13.0419]
[1779522424320,22.13,74959.56,0.0,0.27043,0.00038,13.0419]
[1779522424395,22.13,74959.56,0.0,0.27043,0.00038,13.0419]
[1779522424569,22.13,74959.56,0.0,0.27043,0.00038,13.0419]
[1779522424794,22.13,74963.28,0.0,0.27184,0.00038,13.07649]
[1779522425472,22.13,74963.28,0.0,0.27184,0.00038,13.07649]
[1779522425710,22.13,74963.28,0.0,0.27184,0.00038,13.07649]
[1779522425728,22.13,74963.28,0.0,0.27184,0.00038,13.07649]
[1779522426130,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522426458,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522426778,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522426934,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522426975,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522426985,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522427044,22.13,74964.56,0.0,0.27235,0.00038,13.08871]
[1779522427145,22.14,74976.83,0.0,0.27705,0.00038,13.20193]
[1779522429469,22.14,74980.49,0.0,0.27847,0.00038,13.23553]
[1779522429493,22.14,74980.49,0.0,0.27847,0.00038,13.23553]
[1779522429730,22.14,74978.73,0.0,0.27781,0.00038,13.21993]
[1779522433504,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522433525,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522433834,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522433842,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522433885,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522433923,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522434213,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522434252,22.14,74978.08,0.0,0.27757,0.00038,13.21432]
[1779522434077,22.14,74978.32,0.0,0.27768,0.00038,13.21692]
[1779522434358,22.14,74978.32,0.0,0.27768,0.00038,13.21692]
[1779522434373,22.14,74978.32,0.0,0.27768,0.00038,13.21692]
[1779522434868,22.14,74987.6,0.0,0.28127,0.00039,13.30111]
[1779522435518,22.14,74987.6,0.0,0.28127,0.00039,13.30111]
[1779522435531,22.14,74987.6,0.0,0.28127,0.00039,13.30111]
[1779522435773,22.14,74987.6,0.0,0.28127,0.00039,13.30125]
[1779522436962,22.14,74987.6,0.0,0.28127,0.00039,13.30125]
[1779522437000,22.14,74987.6,0.0,0.28127,0.00039,13.30125]
[1779522437063,22.14,75000.43,0.0,0.28626,0.00039,13.41584]
[1779522437776,22.14,75000.43,0.0,0.28626,0.00039,13.41584]
[1779522437788,22.14,75000.43,0.0,0.28626,0.00039,13.41584]
[1779522437799,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522438395,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522438448,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522438792,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522439991,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522440042,22.15,75003.14,0.0,0.28732,0.00039,13.43991]
[1779522440085,22.15,74972.7,0.0,0.27556,0.00038,13.16626]
[1779522440961,22.15,74972.7,0.0,0.27556,0.00038,13.16626]
[1779522441020,22.15,74972.7,0.0,0.27556,0.00038,13.16626]
[1779522441073,22.15,74961.9,0.0,0.27145,0.00038,13.06686]
[1779522441282,22.15,74961.9,0.0,0.27145,0.00038,13.06686]
[1779522441324,22.15,74961.9,0.0,0.27145,0.00038,13.06686]
[1779522441381,22.15,74961.9,0.0,0.27145,0.00038,13.06686]
[1779522441422,22.15,74961.9,0.0,0.27145,0.00038,13.06686]
[1779522441859,22.15,74955.31,0.0,0.26896,0.00038,13.00567]
[1779522442464,22.15,74955.31,0.0,0.26896,0.00038,13.00567]
[1779522442505,22.15,74955.31,0.0,0.26896,0.00038,13.00567]
[1779522442652,22.15,74955.31,0.0,0.26896,0.00038,13.00567]
[1779522442708,22.15,74955.31,0.0,0.26896,0.00038,13.00567]
[1779522443031,22.15,74948.76,0.0,0.26651,0.00038,12.94458]
[1779522443766,22.15,74948.76,0.0,0.26651,0.00038,12.94458]
[1779522444725,22.15,74948.76,0.0,0.26652,0.00038,12.94491]
[1779522444733,22.15,74948.76,0.0,0.26652,0.00038,12.94491]
[1779522444775,22.15,74948.76,0.0,0.26652,0.00038,12.94491]
[1779522444817,22.15,74948.76,0.0,0.26652,0.00038,12.94491]
[1779522444907,22.15,74948.76,0.0,0.26652,0.00038,12.94491]
[1779522444919,22.15,74936.64,0.0,0.26198,0.00037,12.83016]
[1779522445761,22.15,74936.64,0.0,0.26198,0.00037,12.83016]
[1779522445786,22.15,74936.64,0.0,0.26198,0.00037,12.83016]
[1779522446196,22.15,74932.15,0.0,0.26032,0.00037,12.78754]
[1779522448175,22.15,74928.03,0.0,0.25881,0.00037,12.74833]
[1779522448198,22.15,74928.03,0.0,0.25881,0.00037,12.74833]
[1779522448237,22.16,74937.56,0.0,0.26237,0.00037,12.83996]
[1779522448793,22.16,74937.56,0.0,0.26237,0.00037,12.83996]
[1779522448839,22.16,74937.56,0.0,0.26237,0.00037,12.83996]
[1779522449036,22.16,74946.38,0.0,0.26569,0.00038,12.92406]
[1779522450184,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450613,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450624,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450738,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450773,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450899,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450908,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450933,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450946,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522450976,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522451000,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522451031,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522451087,22.17,74966.25,0.0,0.27336,0.00038,13.11312]
[1779522451132,22.17,74993.09,0.0,0.2836,0.00039,13.35038]
[1779522451872,22.17,74993.09,0.0,0.2836,0.00039,13.35038]
[1779522451889,22.17,74993.09,0.0,0.2836,0.00039,13.35038]
[1779522452163,22.2,75009.0,0.0,0.29005,0.00039,13.49627]
[1779522453092,22.2,75009.0,0.0,0.29005,0.00039,13.49627]
[1779522453117,22.2,75009.0,0.0,0.29005,0.00039,13.49627]
[1779522453137,22.2,75004.22,0.0,0.28818,0.00039,13.45459]
[1779522453325,22.2,75004.22,0.0,0.28818,0.00039,13.45459]
[1779522455220,22.2,75004.22,0.0,0.28819,0.00039,13.45472]
[1779522455946,22.21,75006.44,0.0,0.28907,0.00039,13.47439]
[1779522461000,22.21,75002.28,0.0,0.28747,0.00039,13.43839]
[1779522461281,22.21,74984.77,0.0,0.28069,0.00039,13.28273]
[1779522462236,22.21,74975.73,0.0,0.27722,0.00038,13.20101]
[1779522464267,22.21,74986.23,0.0,0.28126,0.00039,13.29603]
[1779522467028,22.21,74973.12,0.0,0.27625,0.00038,13.17804]
[1779522468198,22.21,74957.33,0.0,0.27026,0.00038,13.03285]
[1779522470061,22.21,74946.2,0.0,0.26607,0.00038,12.92897]
[1779522474090,22.22,74954.52,0.0,0.26923,0.00038,13.00764]
[1779522475164,22.22,74959.16,0.0,0.271,0.00038,13.05101]
[1779522479122,22.22,74964.23,0.0,0.27296,0.00038,13.09867]
[1779522481239,22.22,74974.61,0.0,0.27693,0.00038,13.19409]
[1779522483159,22.23,74982.95,0.0,0.28014,0.00038,13.27001]
[1779522484270,22.23,74970.41,0.0,0.27535,0.00038,13.15642]
[1779522487183,22.23,74964.93,0.0,0.27329,0.00038,13.10679]
[1779522489199,22.23,74972.21,0.0,0.27608,0.00038,13.17395]
[1779522490247,22.23,74979.37,0.0,0.27883,0.00038,13.23914]
[1779522491877,22.23,74978.79,0.0,0.27861,0.00038,13.2339]
[1779522491915,22.23,74978.79,0.0,0.27861,0.00038,13.2339]
[1779522492223,22.23,74948.51,0.0,0.26714,0.00038,12.95554]
[1779522493230,22.23,74929.97,0.0,0.26022,0.00037,12.78018]
[1779522494250,22.24,74927.54,0.0,0.25934,0.00037,12.75731]
[1779522495296,22.24,74927.54,0.0,0.25934,0.00037,12.75731]
[1779522495312,22.24,74932.08,0.0,0.26102,0.00037,12.80067]
[1779522495351,22.24,74932.08,0.0,0.26102,0.00037,12.80067]
[1779522495991,22.24,74932.08,0.0,0.26102,0.00037,12.80067]
[1779522496104,22.24,74932.08,0.0,0.26102,0.00037,12.80067]
[1779522496262,22.24,74946.0,0.0,0.26623,0.00037,12.93271]
[1779522497268,22.24,74960.45,0.0,0.27167,0.00038,13.06731]
[1779522498305,22.26,74964.42,0.0,0.27338,0.00038,13.10875]
[1779522500362,22.26,74978.17,0.0,0.27863,0.00038,13.23431]
[1779522501321,22.26,74969.64,0.0,0.27539,0.00038,13.15719]
[1779522506356,22.27,74966.7,0.0,0.27434,0.00038,13.13189]
[1779522511948,22.27,74970.06,0.0,0.27565,0.00038,13.1633]
[1779522514164,22.28,74975.09,0.0,0.27752,0.00038,13.20346]
[1779522515507,22.3,74986.79,0.0,0.28218,0.00038,13.31268]
[1779522518232,22.3,74988.4,0.0,0.28281,0.00039,13.32717]
[1779522518260,22.3,74988.4,0.0,0.28281,0.00039,13.32717]
[1779522518270,22.3,74988.4,0.0,0.28281,0.00039,13.32717]
[1779522518288,22.3,74988.4,0.0,0.28281,0.00039,13.32717]
[1779522518312,22.3,74997.29,0.0,0.28626,0.00039,13.40607]
[1779522521460,22.3,75002.27,0.0,0.2882,0.00039,13.44994]
[1779522524427,22.3,75006.54,0.0,0.28986,0.00039,13.48718]
[1779522524441,22.3,75006.54,0.0,0.28986,0.00039,13.48718]
[1779522524971,22.3,75006.54,0.0,0.28986,0.00039,13.48718]
[1779522525215,22.3,75008.24,0.0,0.29053,0.00039,13.50197]
[1779522530526,22.3,75008.14,0.0,0.2905,0.00039,13.50133]
[1779522533548,22.3,75013.0,0.0,0.29241,0.00039,13.54359]
[1779522537576,22.3,75006.92,0.0,0.29005,0.00039,13.49122]
[1779522539862,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522539881,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522539885,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522539915,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522539947,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522539974,22.3,75007.8,0.0,0.29039,0.00039,13.49888]
[1779522540075,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540424,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540527,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540547,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540557,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540828,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540859,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540918,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522540953,22.31,75018.09,0.0,0.29442,0.00039,13.58747]
[1779522541031,22.31,75022.96,0.0,0.29633,0.00039,13.62893]
[1779522546558,22.31,75024.38,0.0,0.29689,0.00039,13.641]
[1779522548655,22.3,75019.2,0.0,0.29485,0.00039,13.59681]
[1779522549660,22.3,75012.4,0.0,0.29218,0.00039,13.53856]
[1779522552921,22.3,75005.36,0.0,0.28944,0.00039,13.4777]
[1779522558725,22.31,75003.77,0.0,0.28883,0.00039,13.4641]
[1779522562424,22.31,75012.04,0.0,0.29206,0.00039,13.53573]
[1779522565883,22.31,75020.31,0.0,0.2953,0.00039,13.60661]
[1779522571132,22.31,75019.91,0.0,0.29514,0.00039,13.60323]
[1779522571236,22.31,75001.42,0.0,0.28786,0.00039,13.43767]
[1779522572015,22.31,74972.25,0.0,0.27664,0.00038,13.17784]
[1779522573357,22.31,74957.71,0.0,0.27114,0.00038,13.04504]
[1779522575398,22.32,74947.68,0.0,0.2675,0.00037,12.95536]
[1779522576990,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577028,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577072,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577089,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577290,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577330,22.32,74943.8,0.0,0.26606,0.00037,12.91932]
[1779522577431,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577494,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577508,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577696,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577721,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577733,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577780,22.32,74931.87,0.0,0.26163,0.00037,12.80708]
[1779522577869,22.32,74931.87,0.0,0.26164,0.00037,12.80731]
[1779522578876,22.33,74922.94,0.0,0.25835,0.00037,12.72264]
[1779522580092,22.33,74936.36,0.0,0.26332,0.00037,12.85028]
[1779522580772,22.33,74936.36,0.0,0.26332,0.00037,12.85028]
[1779522580800,22.33,74936.36,0.0,0.26332,0.00037,12.85028]
[1779522581420,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522581646,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522581650,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522582030,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522582053,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522582411,22.33,74945.14,0.0,0.2666,0.00037,12.93296]
[1779522582425,22.33,74949.07,0.0,0.26809,0.00037,12.96983]
[1779522583311,22.33,74949.07,0.0,0.26809,0.00037,12.96983]
[1779522583332,22.33,74949.07,0.0,0.26809,0.00037,12.96983]
[1779522583378,22.33,74958.69,0.0,0.27171,0.00038,13.05901]
[1779522583534,22.33,74958.69,0.0,0.27171,0.00038,13.05901]
[1779522583549,22.33,74958.69,0.0,0.27171,0.00038,13.05901]
[1779522583555,22.33,74958.69,0.0,0.27171,0.00038,13.05901]
[1779522583913,22.33,74958.69,0.0,0.27172,0.00038,13.05919]
[1779522584501,22.33,74958.69,0.0,0.27172,0.00038,13.05919]
[1779522584918,22.33,74965.17,0.0,0.27418,0.00038,13.11874]
[1779522588008,22.33,74949.87,0.0,0.26842,0.00037,12.97822]
[1779522589314,22.33,74932.22,0.0,0.26185,0.00037,12.81275]
[1779522589548,22.33,74932.22,0.0,0.26185,0.00037,12.81275]
[1779522589572,22.33,74932.22,0.0,0.26185,0.00037,12.81275]
[1779522590410,22.33,74932.22,0.0,0.26185,0.00037,12.81275]
[1779522590420,22.33,74932.22,0.0,0.26185,0.00037,12.81275]
[1779522591451,22.34,74929.2,0.0,0.26075,0.00037,12.78463]
[1779522593440,22.34,74937.39,0.0,0.26381,0.00037,12.86255]
[1779522598457,22.34,74933.92,0.0,0.26255,0.00037,12.83067]
[1779522599497,22.34,74928.84,0.0,0.26069,0.00037,12.78307]
[1779522600527,22.34,74934.46,0.0,0.26278,0.00037,12.83655]
[1779522602399,22.35,74926.75,0.0,0.25995,0.00037,12.764]
[1779522603481,22.35,74922.08,0.0,0.25825,0.00037,12.7198]
[1779522604480,22.36,74926.76,0.0,0.26011,0.00037,12.76794]
[1779522606412,22.37,74919.48,0.0,0.25746,0.00037,12.69919]
[1779522607434,22.38,74905.81,0.0,0.25257,0.00036,12.57011]
[1779522611377,22.4,74913.52,0.0,0.25558,0.00036,12.64978]
[1779522612434,22.4,74918.82,0.0,0.25753,0.00037,12.7009]
[1779522615409,22.4,74924.69,0.0,0.25972,0.00037,12.75766]
[1779522616468,22.4,74916.18,0.0,0.25661,0.00037,12.67685]
[1779522617441,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522617985,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618037,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618302,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618370,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618430,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618473,22.4,74897.91,0.0,0.24999,0.00036,12.50074]
[1779522618466,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522618531,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522618550,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522618624,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522618692,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522618710,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522619043,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522619100,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522619232,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522619451,22.4,74875.16,0.0,0.24186,0.00035,12.27729]
[1779522619487,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522619521,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522619884,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522619901,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522619986,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522620037,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522620461,22.41,74819.88,0.0,0.22271,0.00034,11.71781]
[1779522620480,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522620609,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522620617,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522620802,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522620924,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522621266,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522621330,22.41,74792.45,0.0,0.21353,0.00033,11.43274]
[1779522621426,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522621672,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522621688,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522621878,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522621931,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522622021,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522622143,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522622311,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522622374,22.4,74781.91,0.0,0.21006,0.00033,11.32199]
[1779522622418,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522622560,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522622739,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522622944,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522623143,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522623345,22.42,74754.32,0.0,0.20126,0.00032,11.03386]
[1779522623450,22.42,74728.38,0.0,0.19308,0.00031,10.7565]
[1779522623791,22.42,74728.38,0.0,0.19308,0.00031,10.7565]
[1779522623863,22.42,74728.38,0.0,0.19308,0.00031,10.7565]
[1779522624292,22.42,74728.38,0.0,0.19315,0.00031,10.75892]
[1779522625290,22.42,74694.35,0.0,0.18273,0.0003,10.39189]
[1779522625689,22.42,74694.35,0.0,0.18273,0.0003,10.39189]
[1779522625902,22.42,74694.35,0.0,0.18273,0.0003,10.39189]
[1779522626433,22.48,74655.45,0.0,0.17191,0.00029,9.99406]
[1779522630434,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522630892,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631164,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631193,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631444,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631465,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631507,22.58,74635.56,0.0,0.16725,0.00028,9.81658]
[1779522631505,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522631880,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522632020,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522632121,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522632229,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522632354,22.65,74624.58,0.0,0.16482,0.00028,9.71932]
[1779522632493,22.65,74581.18,0.0,0.15297,0.00027,9.25019]
[1779522632852,22.65,74581.18,0.0,0.15297,0.00027,9.25019]
[1779522633131,22.65,74581.18,0.0,0.15297,0.00027,9.25019]
[1779522633238,22.65,74581.18,0.0,0.15297,0.00027,9.25019]
[1779522633258,22.65,74581.18,0.0,0.15297,0.00027,9.25019]
[1779522633463,22.68,74545.84,0.0,0.14407,0.00026,8.88267]
[1779522634266,22.68,74545.84,0.0,0.14407,0.00026,8.88267]
[1779522634422,22.68,74545.84,0.0,0.14407,0.00026,8.88267]
[1779522634518,22.68,74545.84,0.0,0.14407,0.00026,8.88267]
[1779522634478,22.71,74501.3,0.0,0.13331,0.00024,8.41984]
[1779522635395,22.71,74501.3,0.0,0.13331,0.00024,8.41984]
[1779522635491,22.71,74424.57,0.0,0.11559,0.00022,7.61268]
[1779522636006,22.71,74424.57,0.0,0.11559,0.00022,7.61268]
[1779522636110,22.71,74424.57,0.0,0.11559,0.00022,7.61268]
[1779522636402,22.71,74424.57,0.0,0.11559,0.00022,7.61268]
[1779522636463,22.71,74424.57,0.0,0.11559,0.00022,7.61268]
[1779522636469,22.71,74403.64,0.0,0.11106,0.00021,7.39653]
[1779522637040,22.71,74403.64,0.0,0.11106,0.00021,7.39653]
[1779522637116,22.71,74403.64,0.0,0.11106,0.00021,7.39653]
[1779522637394,22.79,74402.87,0.0,0.11174,0.00021,7.42867]
[1779522637727,22.79,74402.87,0.0,0.11174,0.00021,7.42867]
[1779522638271,22.79,74402.87,0.0,0.11174,0.00021,7.42867]
[1779522638431,22.88,74356.67,0.0,0.10306,0.0002,7.00397]
[1779522638688,22.88,74356.67,0.0,0.10306,0.0002,7.00397]
[1779522638747,22.88,74356.67,0.0,0.10306,0.0002,7.00397]
[1779522639427,22.94,74449.09,0.0,0.12346,0.00023,7.97754]
[1779522639698,22.94,74449.09,0.0,0.12346,0.00023,7.97754]
[1779522639759,22.94,74449.09,0.0,0.12346,0.00023,7.97754]
[1779522639844,22.94,74449.09,0.0,0.12346,0.00023,7.97754]
[1779522640222,22.94,74449.09,0.03,0.12346,0.00023,7.97754]
[1779522640375,22.94,74449.09,0.03,0.12346,0.00023,7.97754]
[1779522640477,23.0,74484.03,0.03,0.1322,0.00024,8.36985]
[1779522641098,23.0,74484.03,0.03,0.1322,0.00024,8.36985]
[1779522641438,23.03,74484.29,0.03,0.13268,0.00024,8.39047]
[1779522641923,23.03,74484.29,0.03,0.13268,0.00024,8.39047]
[1779522642042,23.03,74484.29,0.03,0.13268,0.00024,8.39047]
[1779522642451,23.08,74485.38,0.03,0.13336,0.00024,8.42035]
[1779522643240,23.08,74485.38,0.03,0.13336,0.00024,8.42035]
[1779522643460,23.11,74472.95,0.03,0.13081,0.00024,8.30748]
[1779522643701,23.11,74472.95,0.03,0.13081,0.00024,8.30748]
[1779522644401,23.11,74472.95,0.03,0.13081,0.00024,8.30748]
[1779522644484,23.14,74427.11,0.03,0.12059,0.00022,7.84442]
[1779522644700,23.14,74427.11,0.03,0.12059,0.00022,7.84442]
[1779522644738,23.14,74427.11,0.03,0.12059,0.00022,7.84442]
[1779522645492,23.14,74371.23,0.03,0.10863,0.00021,7.27671]
[1779522645639,23.14,74371.23,0.03,0.10863,0.00021,7.27671]
[1779522646157,23.14,74371.23,0.03,0.10863,0.00021,7.27671]
[1779522646458,23.14,74371.23,0.03,0.10863,0.00021,7.27671]
[1779522646543,23.14,74371.23,0.03,0.10863,0.00021,7.27671]
[1779522646487,23.18,74352.34,0.03,0.10516,0.0002,7.10679]
[1779522646806,23.18,74352.34,0.03,0.10516,0.0002,7.10679]
[1779522647505,23.29,74347.38,0.03,0.1053,0.0002,7.11277]
[1779522648446,23.29,74347.38,0.03,0.1053,0.0002,7.11277]
[1779522648491,23.29,74347.38,0.03,0.1053,0.0002,7.11277]
[1779522648536,23.35,74346.55,0.03,0.10572,0.0002,7.13323]
[1779522648809,23.35,74346.55,0.03,0.10572,0.0002,7.13323]
[1779522649007,23.35,74346.55,0.03,0.10572,0.0002,7.13323]
[1779522649440,23.35,74346.55,0.03,0.10572,0.0002,7.13323]
[1779522649561,23.35,74346.55,0.03,0.10572,0.0002,7.13323]
[1779522649672,23.4,74346.55,0.03,0.10625,0.0002,7.15937]
[1779522649921,23.4,74346.55,0.03,0.10625,0.0002,7.15937]
[1779522649995,23.4,74346.55,0.03,0.10625,0.0002,7.15937]
[1779522650107,23.4,74346.55,0.03,0.10625,0.0002,7.15937]
[1779522650545,23.4,74346.55,0.03,0.10625,0.0002,7.15937]
[1779522650587,23.46,74346.06,0.03,0.10673,0.0002,7.18261]
[1779522651570,23.46,74376.47,0.03,0.11297,0.00021,7.48439]
[1779522651744,23.46,74376.47,0.03,0.11297,0.00021,7.48439]
[1779522652110,23.46,74376.47,0.03,0.11297,0.00021,7.48439]
[1779522652185,23.46,74376.47,0.03,0.11297,0.00021,7.48439]
[1779522652660,23.55,74265.9,0.03,0.09232,0.00018,6.45303]
[1779522653626,23.55,74270.79,0.03,0.09321,0.00018,6.4991]
[1779522654035,23.55,74270.79,0.03,0.09321,0.00018,6.4991]
[1779522654595,23.61,74272.39,0.03,0.09406,0.00018,6.54304]
[1779522654877,23.61,74272.39,0.03,0.09406,0.00018,6.54304]
[1779522655616,23.67,74303.57,0.03,0.10044,0.00019,6.86868]
[1779522656628,23.67,74303.57,0.03,0.10044,0.00019,6.86868]
[1779522656628,23.8,74298.9,0.03,0.10082,0.00019,6.88717]
[1779522657231,23.8,74298.9,0.03,0.10082,0.00019,6.88717]
[1779522657661,23.86,74232.48,0.03,0.0893,0.00017,6.2927]
[1779522658333,23.86,74232.48,0.03,0.0893,0.00017,6.2927]
[1779522658684,23.92,74189.77,0.03,0.08264,0.00016,5.93469]
[1779522659208,23.92,74189.77,0.03,0.08264,0.00016,5.93469]
[1779522659328,23.92,74189.77,0.03,0.08264,0.00016,5.93469]
[1779522659818,23.99,74189.43,0.03,0.08323,0.00016,5.96669]
[1779522659899,23.99,74189.43,0.03,0.08323,0.00016,5.96669]
[1779522660197,23.99,74189.43,0.03,0.08323,0.00016,5.96669]
[1779522660354,23.99,74189.43,0.03,0.08323,0.00016,5.96669]
[1779522660695,23.99,74216.94,0.03,0.08783,0.00017,6.21427]
[1779522661345,23.99,74216.94,0.03,0.08783,0.00017,6.21427]
[1779522661696,24.07,74217.31,0.03,0.08855,0.00017,6.25234]
[1779522662693,24.21,74243.65,0.03,0.09448,0.00018,6.56199]
[1779522664216,24.21,74246.04,0.03,0.0949,0.00018,6.58405]
[1779522664704,24.33,74245.11,0.03,0.09583,0.00018,6.63138]
[1779522665711,24.33,74270.83,0.03,0.10053,0.00019,6.8702]
[1779522666719,24.45,74280.64,0.03,0.10348,0.00019,7.01721]
[1779522667674,24.45,74280.64,0.03,0.10348,0.00019,7.01721]
[1779522667734,24.51,74285.96,0.03,0.10502,0.00019,7.09329]
[1779522667772,24.51,74285.96,0.03,0.10502,0.00019,7.09329]
[1779522668125,24.51,74285.96,0.03,0.10502,0.00019,7.09329]
[1779522668169,24.51,74285.96,0.03,0.10502,0.00019,7.09329]
[1779522668328,24.51,74285.96,0.03,0.10502,0.00019,7.09329]
[1779522669116,24.59,74277.75,0.03,0.10426,0.00019,7.05554]
[1779522670761,24.63,74238.16,0.03,0.09734,0.00018,6.70722]
[1779522672447,24.63,74238.16,0.03,0.09734,0.00018,6.70722]
[1779522672484,24.63,74238.16,0.03,0.09734,0.00018,6.70722]
[1779522672552,24.68,74275.22,0.03,0.10465,0.00019,7.07416]
[1779522672907,24.74,74314.12,0.03,0.11266,0.0002,7.46376]
[1779522674321,24.74,74314.12,0.03,0.11266,0.0002,7.46376]
[1779522674409,24.74,74314.12,0.03,0.11266,0.0002,7.46376]
[1779522674425,24.74,74314.12,0.03,0.11266,0.0002,7.46376]
[1779522674466,24.74,74314.12,0.03,0.11266,0.0002,7.46376]
[1779522674510,24.83,74335.52,0.03,0.11789,0.0002,7.71024]
[1779522675255,24.83,74335.52,0.03,0.11789,0.0002,7.71024]
[1779522675675,24.83,74335.52,0.03,0.11789,0.0002,7.71024]
[1779522675710,24.87,74353.12,0.03,0.12184,0.00021,7.89358]
[1779522676396,24.9,74387.63,0.03,0.12949,0.00022,8.24006]
[1779522676923,24.9,74387.63,0.03,0.12949,0.00022,8.24006]
[1779522676950,24.9,74387.63,0.03,0.12949,0.00022,8.24006]
[1779522677360,24.9,74387.63,0.03,0.12949,0.00022,8.24006]
[1779522677385,24.94,74391.33,0.03,0.13064,0.00022,8.29122]
[1779522678524,24.94,74391.33,0.03,0.13064,0.00022,8.29122]
[1779522678600,24.97,74388.81,0.03,0.13045,0.00022,8.28246]
[1779522679572,25.01,74417.16,0.03,0.13705,0.00022,8.57138]
[1779522680368,25.01,74417.16,0.03,0.13705,0.00022,8.57138]
[1779522680555,25.01,74417.16,0.03,0.13705,0.00022,8.57138]
[1779522680570,25.01,74426.46,0.03,0.13915,0.00023,8.66176]
[1779522681578,25.05,74433.53,0.03,0.14121,0.00023,8.74976]
[1779522684614,25.1,74422.0,0.03,0.13905,0.00023,8.65713]
[1779522686505,25.1,74437.14,0.03,0.1425,0.00023,8.80401]
[1779522687504,25.1,74437.14,0.03,0.1425,0.00023,8.80401]
[1779522687731,25.13,74446.83,0.03,0.14506,0.00023,8.91171]
[1779522691248,25.17,74450.83,0.03,0.1463,0.00023,8.96349]
[1779522691281,25.17,74450.83,0.03,0.1463,0.00023,8.96349]
[1779522691727,25.17,74450.83,0.03,0.1463,0.00023,8.96349]
[1779522691779,25.2,74449.47,0.03,0.14627,0.00023,8.95865]
[1779522692786,25.2,74456.92,0.03,0.14801,0.00023,9.03091]
[1779522694107,25.23,74456.92,0.03,0.14829,0.00023,9.04243]
[1779522694142,25.23,74456.92,0.03,0.14829,0.00023,9.04243]
[1779522694314,25.23,74456.92,0.03,0.14829,0.00023,9.04243]
[1779522694450,25.25,74443.9,0.03,0.1454,0.00023,8.92244]
[1779522696074,25.29,74450.51,0.03,0.1473,0.00023,9.00129]
[1779522697358,25.31,74465.78,0.03,0.15108,0.00024,9.15675]
[1779522698446,25.31,74473.52,0.03,0.15295,0.00024,9.23289]
[1779522701874,25.34,74459.25,0.03,0.14991,0.00024,9.10867]
[1779522702256,25.34,74437.4,0.03,0.14483,0.00023,8.89789]
[1779522703700,25.36,74424.15,0.03,0.142,0.00023,8.77846]
[1779522704402,25.36,74418.42,0.03,0.1407,0.00023,8.72341]
[1779522706725,25.44,74404.09,0.03,0.13819,0.00022,8.61575]
[1779522707881,25.47,74382.02,0.03,0.13362,0.00022,8.41703]
[1779522710882,25.56,74399.21,0.03,0.13827,0.00022,8.61835]
[1779522712137,25.58,74382.19,0.03,0.13474,0.00022,8.46537]
[1779522715826,25.69,74389.04,0.03,0.13729,0.00022,8.57535]
[1779522716802,25.73,74405.93,0.03,0.14136,0.00022,8.74957]
[1779522717893,25.73,74431.97,0.03,0.14727,0.00023,8.99783]
[1779522719465,25.73,74445.02,0.03,0.1503,0.00023,9.12275]
[1779522720971,25.74,74445.5,0.03,0.15045,0.00023,9.12868]
[1779522720976,25.74,74445.5,0.03,0.15045,0.00023,9.12868]
[1779522721179,25.74,74445.5,0.03,0.15045,0.00023,9.12868]
[1779522721335,25.74,74445.5,0.03,0.15045,0.00023,9.12868]
[1779522721358,25.74,74445.5,0.03,0.15045,0.00023,9.12868]
[1779522721897,25.74,74463.28,0.03,0.15464,0.00024,9.29887]
[1779522722195,25.74,74463.28,0.03,0.15464,0.00024,9.29887]
[1779522722568,25.74,74463.28,0.03,0.15464,0.00024,9.29887]
[1779522722598,25.74,74463.28,0.03,0.15464,0.00024,9.29887]
[1779522722683,25.74,74498.14,0.03,0.16305,0.00024,9.63195]
[1779522723889,25.74,74498.14,0.03,0.16305,0.00024,9.63195]
[1779522723923,25.74,74498.14,0.03,0.16305,0.00024,9.63195]
[1779522724624,25.74,74498.14,0.03,0.16305,0.00024,9.63195]
[1779522724662,25.74,74518.53,0.03,0.16809,0.00025,9.82614]
[1779522727923,25.74,74522.54,0.03,0.16911,0.00025,9.86483]
[1779522727960,25.74,74521.24,0.03,0.16879,0.00025,9.85276]
[1779522728269,25.74,74521.24,0.03,0.16879,0.00025,9.85276]
[1779522728590,25.74,74521.24,0.03,0.16879,0.00025,9.85276]
[1779522728630,25.74,74521.24,0.03,0.16879,0.00025,9.85276]
[1779522728731,25.74,74516.55,0.03,0.16764,0.00025,9.80874]
[1779522729104,25.74,74516.55,0.03,0.16764,0.00025,9.80874]
[1779522729838,25.75,74529.33,0.03,0.17084,0.00025,9.93057]
[1779522730881,25.75,74540.53,0.03,0.17368,0.00025,10.03711]
[1779522732765,25.75,74565.12,0.03,0.18002,0.00026,10.2703]
[1779522734503,25.75,74565.12,0.03,0.18002,0.00026,10.2703]
[1779522734545,25.75,74565.12,0.03,0.18002,0.00026,10.2703]
[1779522734820,25.75,74565.12,0.03,0.18002,0.00026,10.2703]
[1779522734857,25.74,74553.11,0.03,0.17689,0.00026,10.15585]
[1779522735599,25.74,74544.67,0.03,0.17472,0.00026,10.07555]
[1779522737520,25.74,74536.0,0.03,0.1725,0.00025,9.99293]
[1779522739350,25.74,74545.97,0.03,0.17505,0.00026,10.08775]
[1779522740357,25.74,74551.43,0.03,0.17644,0.00026,10.13943]
[1779522741363,25.74,74561.2,0.03,0.17896,0.00026,10.23197]
[1779522744343,25.74,74560.86,0.03,0.17886,0.00026,10.22831]
[1779522744377,25.74,74560.86,0.03,0.17886,0.00026,10.22831]
[1779522744593,25.74,74560.86,0.03,0.17886,0.00026,10.22831]
[1779522744695,25.74,74547.61,0.03,0.17544,0.00026,10.10222]
[1779522746346,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522746376,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747270,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747329,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747750,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747775,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747933,25.74,74549.89,0.03,0.17601,0.00026,10.1236]
[1779522747858,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522747976,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522748297,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522748319,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522748749,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522748850,25.74,74500.25,0.03,0.16354,0.00025,9.65093]
[1779522748892,25.74,74502.38,0.03,0.16406,0.00025,9.67122]
[1779522751009,25.74,74501.8,0.03,0.16393,0.00025,9.66593]
[1779522751434,25.74,74495.59,0.03,0.16233,0.00024,9.60044]
[1779522752795,25.74,74520.54,0.03,0.1685,0.00025,9.83833]
[1779522753872,25.74,74539.36,0.03,0.17325,0.00025,10.01749]
[1779522756574,25.74,74520.53,0.03,0.16849,0.00025,9.83789]
[1779522757660,25.74,74511.27,0.03,0.16618,0.00025,9.74974]
[1779522759497,25.74,74503.12,0.03,0.16417,0.00025,9.67198]
[1779522762511,25.74,74486.62,0.03,0.16014,0.00024,9.51466]
[1779522764585,25.74,74493.48,0.03,0.16182,0.00024,9.5806]
[1779522766807,25.74,74498.88,0.03,0.16315,0.00024,9.63252]
[1779522768722,25.74,74487.24,0.03,0.16032,0.00024,9.52185]
[1779522769610,25.74,74501.87,0.03,0.1639,0.00025,9.66168]
[1779522771584,25.74,74516.48,0.03,0.16752,0.00025,9.80108]
[1779522772678,25.74,74530.85,0.03,0.17114,0.00025,9.93825]
[1779522775842,25.75,74541.32,0.03,0.1738,0.00025,10.03801]
[1779522778597,25.75,74537.07,0.03,0.17272,0.00025,9.99761]
[1779522778702,25.74,74521.92,0.03,0.1689,0.00025,9.85342]
[1779522780659,25.75,74521.92,0.03,0.1689,0.00025,9.85347]
[1779522780852,25.75,74521.92,0.03,0.1689,0.00025,9.85347]
[1779522780905,25.75,74521.92,0.03,0.1689,0.00025,9.85347]
[1779522780954,25.75,74506.38,0.03,0.16504,0.00025,9.70577]
[1779522781941,25.75,74506.38,0.03,0.16504,0.00025,9.70577]
[1779522781990,25.75,74506.38,0.03,0.16504,0.00025,9.70577]
[1779522781927,25.75,74495.62,0.03,0.16241,0.00024,9.60354]
[1779522783857,25.75,74495.62,0.03,0.16242,0.00024,9.60391]
[1779522783890,25.75,74495.62,0.03,0.16242,0.00024,9.60391]
[1779522784633,25.75,74496.07,0.03,0.16254,0.00024,9.60856]
[1779522784645,25.75,74496.07,0.03,0.16254,0.00024,9.60856]
[1779522784941,25.75,74482.84,0.03,0.15933,0.00024,9.48292]
[1779522785964,25.75,74458.65,0.03,0.15358,0.00024,9.25286]
[1779522786914,25.75,74458.65,0.03,0.15358,0.00024,9.25286]
[1779522786961,25.75,74458.65,0.03,0.15358,0.00024,9.25286]
[1779522786900,25.75,74451.8,0.03,0.15199,0.00023,9.18828]
[1779522787365,25.75,74451.8,0.03,0.15199,0.00023,9.18828]
[1779522787404,25.75,74451.8,0.03,0.15199,0.00023,9.18828]
[1779522790738,25.8,74467.92,0.03,0.15629,0.00024,9.36173]
[1779522795771,25.86,74469.53,0.03,0.15722,0.00024,9.39834]
[1779522797169,25.88,74470.33,0.03,0.15756,0.00024,9.41194]
[1779522799801,25.93,74462.53,0.03,0.15619,0.00024,9.35705]
[1779522800320,25.93,74462.53,0.03,0.15619,0.00024,9.35705]
[1779522800805,25.95,74456.76,0.03,0.15501,0.00024,9.30964]
[1779522801812,25.97,74463.86,0.03,0.15688,0.00024,9.38435]
[1779522802271,25.97,74463.86,0.03,0.15688,0.00024,9.38435]
[1779522802597,25.97,74463.86,0.03,0.15688,0.00024,9.38435]
[1779522802820,25.99,74465.74,0.03,0.15751,0.00024,9.40933]
[1779522807855,26.09,74466.71,0.03,0.15867,0.00024,9.455]
[1779522810426,26.12,74465.99,0.03,0.15886,0.00024,9.46207]
[1779522810569,26.12,74465.99,0.03,0.15886,0.00024,9.46207]
[1779522811966,26.13,74427.14,0.03,0.14974,0.00023,9.09146]
[1779522812474,26.13,74427.14,0.03,0.14974,0.00023,9.09146]
[1779522812502,26.13,74427.14,0.03,0.14974,0.00023,9.09146]
[1779522813342,26.13,74427.14,0.03,0.14975,0.00023,9.09182]
[1779522813396,26.13,74427.14,0.03,0.14975,0.00023,9.09182]
[1779522813902,26.13,74427.14,0.03,0.14975,0.00023,9.09182]
[1779522814024,26.13,74427.14,0.03,0.14975,0.00023,9.09182]
[1779522813975,26.13,74447.66,0.03,0.1545,0.00023,9.28484]
[1779522814909,26.13,74447.66,0.03,0.15451,0.00023,9.28537]
[1779522815918,26.13,74455.27,0.03,0.1563,0.00023,9.35721]
[1779522817591,26.13,74455.57,0.03,0.15638,0.00023,9.36046]
[1779522817930,26.13,74459.7,0.03,0.15736,0.00024,9.3996]
[1779522821660,26.14,74457.67,0.03,0.15691,0.00024,9.38172]
[1779522821959,26.14,74458.46,0.03,0.15711,0.00024,9.38951]
[1779522823610,26.14,74459.01,0.03,0.15725,0.00024,9.39504]
[1779522823735,26.14,74459.01,0.03,0.15725,0.00024,9.39504]
[1779522823971,26.14,74457.57,0.03,0.15692,0.00024,9.38191]
[1779522825991,26.17,74451.47,0.03,0.15574,0.00023,9.3348]
[1779522827015,26.17,74434.9,0.03,0.15191,0.00023,9.17993]
[1779522829040,26.17,74451.68,0.03,0.15583,0.00023,9.33816]
[1779522834047,26.21,74447.19,0.03,0.15519,0.00023,9.3125]
[1779522838255,26.26,74454.16,0.03,0.15722,0.00023,9.39309]
[1779522842225,26.28,74456.09,0.03,0.15785,0.00024,9.41838]
[1779522842816,26.28,74456.09,0.03,0.15785,0.00024,9.41838]
[1779522842845,26.3,74463.62,0.03,0.15986,0.00024,9.49774]
[1779522843284,26.3,74463.62,0.03,0.15986,0.00024,9.49774]
[1779522843326,26.3,74469.23,0.03,0.16119,0.00024,9.55006]
[1779522846144,26.32,74475.25,0.03,0.16284,0.00024,9.61428]
[1779522847955,26.32,74475.25,0.03,0.16284,0.00024,9.61428]
[1779522847975,26.32,74475.25,0.03,0.16284,0.00024,9.61428]
[1779522848001,26.32,74471.54,0.03,0.16196,0.00024,9.58003]
[1779522850190,26.33,74472.9,0.03,0.16229,0.00024,9.59288]
[1779522850207,26.33,74472.9,0.03,0.16229,0.00024,9.59288]
[1779522850225,26.33,74463.2,0.03,0.15999,0.00024,9.50264]
[1779522851133,26.33,74463.2,0.03,0.15999,0.00024,9.50264]
[1779522851879,26.33,74451.86,0.03,0.15732,0.00023,9.39681]
[1779522853620,26.33,74451.86,0.03,0.15732,0.00023,9.39681]
[1779522854070,26.33,74454.34,0.03,0.15796,0.00023,9.42246]
[1779522854546,26.33,74454.34,0.03,0.15796,0.00023,9.42246]
[1779522854577,26.33,74462.52,0.03,0.15989,0.00024,9.49866]
[1779522857223,26.34,74474.73,0.03,0.16284,0.00024,9.61417]
[1779522858675,26.34,74474.73,0.03,0.16284,0.00024,9.61417]
[1779522858736,26.34,74477.2,0.03,0.16345,0.00024,9.63778]
[1779522860221,26.34,74476.55,0.03,0.1633,0.00024,9.63188]
[1779522860724,26.34,74476.55,0.03,0.1633,0.00024,9.63188]
[1779522860786,26.34,74479.34,0.03,0.16397,0.00024,9.65803]
[1779522865279,26.34,74485.85,0.03,0.16556,0.00024,9.7193]
[1779522868475,26.34,74475.72,0.03,0.16313,0.00024,9.62547]
[1779522872810,26.35,74465.36,0.03,0.1606,0.00024,9.52335]
[1779522875354,26.35,74470.89,0.03,0.16193,0.00024,9.57517]
[1779522880500,26.35,74467.79,0.03,0.1612,0.00024,9.54678]
[1779522885536,26.35,74465.26,0.03,0.16061,0.00024,9.52379]
[1779522887030,26.35,74465.26,0.03,0.16061,0.00024,9.52379]
[1779522887080,26.35,74475.43,0.03,0.16305,0.00024,9.6189]
[1779522888560,26.35,74483.63,0.03,0.16503,0.00024,9.69561]
[1779522893593,26.36,74489.13,0.03,0.16639,0.00024,9.74807]
[1779522894842,26.36,74489.13,0.03,0.16639,0.00024,9.74807]
[1779522894922,26.36,74469.22,0.03,0.16162,0.00024,9.56301]
[1779522895560,26.36,74469.22,0.03,0.16162,0.00024,9.56301]
[1779522895789,26.36,74459.47,0.03,0.15931,0.00024,9.47229]
[1779522897626,26.36,74445.17,0.03,0.15596,0.00023,9.33921]
[1779522899086,26.36,74445.17,0.03,0.15596,0.00023,9.33921]
[1779522899087,26.36,74424.57,0.03,0.15122,0.00023,9.14791]
[1779522901655,26.36,74418.17,0.03,0.14979,0.00023,9.08942]
[1779522902662,26.36,74412.45,0.03,0.14851,0.00023,9.03686]
[1779522903805,26.36,74412.45,0.03,0.14851,0.00023,9.03686]
[1779522903897,26.36,74419.54,0.03,0.15015,0.00023,9.10393]
[1779522906119,26.37,74437.96,0.03,0.15439,0.00023,9.27606]
[1779522907876,26.38,74440.14,0.03,0.15497,0.00023,9.29935]
[1779522907944,26.38,74442.04,0.03,0.15547,0.00023,9.31967]
[1779522912903,26.41,74436.28,0.03,0.1544,0.00023,9.27643]
[1779522913325,26.41,74436.28,0.03,0.1544,0.00023,9.27643]
[1779522914017,26.41,74436.28,0.03,0.1544,0.00023,9.27643]
[1779522914021,26.42,74434.32,0.03,0.15401,0.00023,9.26069]
[1779522919797,26.44,74438.96,0.03,0.1553,0.00023,9.31223]
[1779522920804,26.44,74429.53,0.03,0.15313,0.00023,9.22497]
[1779522925839,26.44,74431.18,0.03,0.15355,0.00023,9.24189]
[1779522927189,26.45,74428.43,0.03,0.153,0.00023,9.21978]
[1779522927206,26.45,74428.43,0.03,0.153,0.00023,9.21978]
[1779522927246,26.45,74428.43,0.03,0.153,0.00023,9.21978]
[1779522927259,26.45,74428.43,0.03,0.153,0.00023,9.21978]
[1779522927490,26.45,74428.43,0.03,0.153,0.00023,9.21978]
[1779522928512,26.45,74423.38,0.03,0.15185,0.00023,9.173]
[1779522928863,26.48,74417.09,0.03,0.15062,0.00023,9.12283]
[1779522929869,26.49,74411.35,0.03,0.14945,0.00023,9.07479]
[1779522930506,26.49,74411.35,0.03,0.14945,0.00023,9.07479]
[1779522930539,26.49,74411.35,0.03,0.14945,0.00023,9.07479]
[1779522930881,26.5,74411.33,0.03,0.14957,0.00023,9.07958]
[1779522931500,26.5,74411.33,0.03,0.14957,0.00023,9.07958]
[1779522931884,26.51,74413.26,0.03,0.15004,0.00023,9.09549]
[1779522932512,26.51,74413.26,0.03,0.15004,0.00023,9.09549]
[1779522932891,26.53,74413.77,0.03,0.15026,0.00023,9.10471]
[1779522936919,26.54,74419.62,0.03,0.15172,0.00023,9.16424]
[1779522941960,26.55,74424.96,0.03,0.15298,0.00023,9.21542]
[1779522946989,26.55,74419.08,0.03,0.15171,0.00023,9.16352]
[1779522950013,26.56,74429.31,0.03,0.15407,0.00023,9.25917]
[1779522955046,26.56,74421.74,0.03,0.15238,0.00023,9.19092]
[1779522957061,26.56,74413.81,0.03,0.15061,0.00023,9.11856]
[1779522959117,26.57,74402.86,0.03,0.14817,0.00022,9.01858]
[1779522964549,26.57,74397.88,0.03,0.14713,0.00022,8.97558]
[1779522965309,26.57,74399.03,0.03,0.1474,0.00022,8.98679]
[1779522965312,26.57,74399.03,0.03,0.1474,0.00022,8.98679]
[1779522966126,26.58,74407.51,0.03,0.14931,0.00022,9.0654]
[1779522967136,26.58,74418.04,0.03,0.15169,0.00023,9.16282]
[1779522969220,26.58,74425.09,0.03,0.15331,0.00023,9.22845]
[1779522969381,26.58,74425.09,0.03,0.15331,0.00023,9.22845]
[1779522970154,26.58,74425.09,0.03,0.15332,0.00023,9.22889]
[1779522972168,26.58,74435.33,0.03,0.15569,0.00023,9.32408]
[1779522973134,26.58,74435.33,0.03,0.15569,0.00023,9.32408]
[1779522973174,26.58,74441.76,0.03,0.15718,0.00023,9.38365]
[1779522973554,26.58,74441.76,0.03,0.15718,0.00023,9.38365]
[1779522974182,26.58,74448.23,0.03,0.15869,0.00023,9.44353]
[1779522977202,26.58,74441.56,0.03,0.15715,0.00023,9.38251]
[1779522980223,26.59,74435.93,0.03,0.15587,0.00023,9.33151]
[1779522983025,26.59,74434.8,0.03,0.15563,0.00023,9.32174]
[1779522983033,26.59,74434.8,0.03,0.15563,0.00023,9.32174]
[1779522983067,26.59,74434.8,0.03,0.15563,0.00023,9.32174]
[1779522983130,26.59,74434.8,0.03,0.15563,0.00023,9.32174]
[1779522983232,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983623,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983634,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983740,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983792,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983798,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983909,26.59,74435.2,0.03,0.15573,0.00023,9.32576]
[1779522983946,26.59,74437.07,0.03,0.15617,0.00023,9.34331]
[1779522985150,26.59,74437.07,0.03,0.15617,0.00023,9.34331]
[1779522985335,26.59,74437.07,0.03,0.15617,0.00023,9.34331]
[1779522985809,26.59,74437.07,0.03,0.15617,0.00023,9.34331]
[1779522985924,26.59,74437.07,0.03,0.15617,0.00023,9.34331]
[1779522986026,26.59,74427.81,0.03,0.15405,0.00023,9.25834]
[1779522986684,26.59,74427.81,0.03,0.15405,0.00023,9.25834]
[1779522986721,26.59,74427.81,0.03,0.15405,0.00023,9.25834]
[1779522986785,26.59,74429.5,0.03,0.15444,0.00023,9.27393]
[1779522987864,26.59,74429.5,0.03,0.15444,0.00023,9.27393]
[1779522987897,26.59,74430.93,0.03,0.15478,0.00023,9.2877]
[1779522992308,26.6,74444.89,0.03,0.15795,0.00023,9.41105]
[1779522993316,26.6,74450.71,0.03,0.15931,0.00023,9.46489]
[1779522997342,26.6,74442.31,0.03,0.15737,0.00023,9.38783]
[1779523002398,26.6,74444.6,0.03,0.15792,0.00023,9.40964]
[1779523002428,26.6,74452.07,0.03,0.15966,0.00023,9.47868]
[1779523004315,26.6,74452.07,0.03,0.15967,0.00023,9.47876]
[1779523004393,26.6,74452.9,0.03,0.15986,0.00023,9.48648]
[1779523006861,26.6,74456.2,0.03,0.16064,0.00024,9.51702]
[1779523006962,26.6,74450.34,0.03,0.15927,0.00023,9.46299]
[1779523007835,26.6,74450.34,0.03,0.15927,0.00023,9.46299]
[1779523008185,26.6,74446.74,0.03,0.15843,0.00023,9.42988]
[1779523008388,26.6,74446.74,0.03,0.15843,0.00023,9.42988]
[1779523008666,26.6,74446.74,0.03,0.15843,0.00023,9.42988]
[1779523008725,26.6,74436.93,0.03,0.15615,0.00023,9.33941]
[1779523009502,26.6,74446.31,0.03,0.15833,0.00023,9.42593]
[1779523011191,26.6,74455.67,0.03,0.16053,0.00023,9.51275]
[1779523012024,26.6,74455.67,0.03,0.16053,0.00023,9.51275]
[1779523012265,26.6,74456.98,0.03,0.16084,0.00024,9.52493]
[1779523012478,26.6,74456.98,0.03,0.16084,0.00024,9.52493]
[1779523012553,26.6,74463.88,0.03,0.16247,0.00024,9.58856]
[1779523017163,26.6,74469.36,0.03,0.16378,0.00024,9.63952]
[1779523018994,26.6,74474.9,0.03,0.1651,0.00024,9.69044]
[1779523023161,26.6,74478.51,0.03,0.16596,0.00024,9.72367]
[1779523023168,26.6,74478.51,0.03,0.16596,0.00024,9.72367]
[1779523023221,26.6,74485.98,0.03,0.16776,0.00024,9.79233]
[1779523024740,26.6,74485.98,0.03,0.16776,0.00024,9.79233]
[1779523024837,26.6,74485.98,0.03,0.16776,0.00024,9.79233]
[1779523024871,26.6,74497.64,0.03,0.17059,0.00024,9.89993]
[1779523026990,26.6,74505.42,0.03,0.17251,0.00025,9.97181]
[1779523028963,26.6,74509.63,0.03,0.17354,0.00025,10.01041]
[1779523028994,26.6,74511.38,0.03,0.17397,0.00025,10.02633]
[1779523034603,26.6,74516.06,0.03,0.1751,0.00025,10.06827]
[1779523037583,26.6,74512.31,0.03,0.17416,0.00025,10.03335]
[1779523038036,26.6,74505.58,0.03,0.17249,0.00025,9.97113]
[1779523038558,26.6,74505.58,0.03,0.17249,0.00025,9.97113]
[1779523038568,26.6,74505.58,0.03,0.17249,0.00025,9.97113]
[1779523039079,26.6,74499.79,0.03,0.17107,0.00024,9.91772]
[1779523043263,26.6,74504.27,0.03,0.17214,0.00025,9.95802]
[1779523043275,26.6,74504.27,0.03,0.17214,0.00025,9.95802]
[1779523046157,26.59,74510.22,0.03,0.1736,0.00025,10.01253]
[1779523051162,26.59,74505.07,0.03,0.1723,0.00025,9.9641]
[1779523053816,26.59,74508.02,0.03,0.17293,0.00025,9.98433]
[1779523053876,26.59,74499.46,0.03,0.17083,0.00024,9.90552]
[1779523055393,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055473,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055501,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055697,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055863,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055886,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055939,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523055959,26.59,74499.46,0.03,0.17083,0.00024,9.90539]
[1779523057640,26.59,74500.23,0.03,0.17101,0.00024,9.91224]
[1779523057649,26.59,74500.23,0.03,0.17101,0.00024,9.91224]
[1779523057657,26.59,74500.23,0.03,0.17101,0.00024,9.91224]
[1779523060479,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062008,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062152,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062192,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062218,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062238,26.59,74496.85,0.03,0.17017,0.00024,9.88072]
[1779523062255,26.59,74496.62,0.03,0.17011,0.00024,9.87835]
[1779523063779,26.59,74496.62,0.03,0.17011,0.00024,9.87835]
[1779523063896,26.59,74496.62,0.03,0.17011,0.00024,9.87835]
[1779523063906,26.59,74496.62,0.03,0.17011,0.00024,9.87835]
[1779523063997,26.59,74505.09,0.03,0.17218,0.00025,9.95611]
[1779523069927,26.59,74504.82,0.03,0.1721,0.00025,9.95337]
[1779523071873,26.59,74510.56,0.03,0.17352,0.00025,10.0062]
[1779523076005,26.58,74504.17,0.03,0.17193,0.00025,9.94685]
[1779523078924,26.58,74509.66,0.03,0.17328,0.00025,9.99726]
[1779523080348,26.58,74516.2,0.03,0.17489,0.00025,10.0573]
[1779523081099,26.58,74508.68,0.03,0.17303,0.00025,9.98787]
[1779523085215,26.58,74505.37,0.03,0.1722,0.00025,9.95708]
[1779523085264,26.58,74505.37,0.03,0.1722,0.00025,9.95708]
[1779523085304,26.58,74496.36,0.03,0.16999,0.00024,9.87399]
[1779523086979,26.58,74487.08,0.03,0.16773,0.00024,9.78806]
[1779523088027,26.58,74487.08,0.03,0.16773,0.00024,9.78806]
[1779523088088,26.58,74487.08,0.03,0.16773,0.00024,9.78806]
[1779523088094,26.58,74487.08,0.03,0.16773,0.00024,9.78806]
[1779523088193,26.58,74487.08,0.03,0.16773,0.00024,9.78806]
[1779523088195,26.58,74482.18,0.03,0.16654,0.00024,9.74276]
[1779523088431,26.58,74482.18,0.03,0.16654,0.00024,9.74276]
[1779523088508,26.58,74482.18,0.03,0.16654,0.00024,9.74276]
[1779523088993,26.58,74482.18,0.03,0.16654,0.00024,9.74267]
[1779523092547,26.58,74483.76,0.03,0.16691,0.00024,9.75694]
[1779523092645,26.58,74483.76,0.03,0.16691,0.00024,9.75694]
[1779523092659,26.58,74483.76,0.03,0.16691,0.00024,9.75694]
[1779523092750,26.58,74483.76,0.03,0.16691,0.00024,9.75694]
[1779523093023,26.58,74483.76,0.03,0.16691,0.00024,9.75694]
[1779523093062,26.58,74479.96,0.03,0.166,0.00024,9.72175]
[1779523095036,26.58,74470.29,0.03,0.16368,0.00024,9.63247]
[1779523096044,26.58,74463.43,0.03,0.16206,0.00024,9.56928]
[1779523096635,26.58,74463.43,0.03,0.16206,0.00024,9.56928]
[1779523096640,26.58,74463.43,0.03,0.16206,0.00024,9.56928]
[1779523096719,26.58,74463.43,0.03,0.16206,0.00024,9.56928]
[1779523097050,26.58,74462.68,0.03,0.16188,0.00024,9.5625]
[1779523098638,26.58,74465.61,0.03,0.16258,0.00024,9.58965]
[1779523099064,26.58,74467.77,0.03,0.16309,0.00024,9.60967]
[1779523104102,26.58,74464.65,0.03,0.16236,0.00024,9.58131]
[1779523107120,26.58,74470.22,0.03,0.1637,0.00024,9.633]
[1779523112155,26.58,74477.07,0.03,0.16525,0.00024,9.68981]
[1779523117190,26.58,74477.29,0.03,0.16531,0.00024,9.69189]
[1779523122232,26.58,74477.28,0.03,0.16531,0.00024,9.69186]
[1779523127262,26.58,74478.26,0.03,0.16554,0.00024,9.70097]
[1779523132297,26.58,74479.27,0.03,0.16578,0.00024,9.7103]
[1779523134311,26.58,74486.08,0.03,0.16742,0.00024,9.77298]
[1779523139346,26.58,74477.14,0.03,0.16526,0.00024,9.69031]
[1779523143375,26.58,74470.44,0.03,0.16367,0.00024,9.6287]
[1779523146395,26.58,74478.79,0.03,0.16567,0.00024,9.70593]
[1779523150836,26.58,74476.83,0.03,0.16521,0.00024,9.688]
[1779523151431,26.58,74477.14,0.03,0.16528,0.00024,9.6909]
[1779523153445,26.58,74483.62,0.03,0.16684,0.00024,9.75061]
[1779523158478,26.58,74479.15,0.03,0.16575,0.00024,9.70908]
[1779523163515,26.58,74482.18,0.03,0.16648,0.00024,9.73695]
[1779523168550,26.58,74476.36,0.03,0.16508,0.00024,9.68305]
[1779523170565,26.58,74483.45,0.03,0.16678,0.00024,9.74849]
[1779523175600,26.58,74484.96,0.03,0.16705,0.00024,9.75557]
[1779523180635,26.58,74483.14,0.03,0.16661,0.00024,9.73857]
[1779523185670,26.58,74488.0,0.03,0.16777,0.00024,9.78289]
[1779523189697,26.58,74495.98,0.03,0.1697,0.00024,9.85609]
[1779523192838,26.58,74499.01,0.03,0.17044,0.00024,9.88403]
[1779523192975,26.58,74499.01,0.03,0.17044,0.00024,9.88403]
[1779523193069,26.58,74499.01,0.03,0.17044,0.00024,9.88403]
[1779523193175,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523193697,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523193865,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523194065,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523194117,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523194124,26.58,74501.85,0.03,0.17113,0.00025,9.91016]
[1779523194171,26.58,74502.07,0.03,0.17119,0.00025,9.91212]
[1779523199030,26.58,74500.87,0.03,0.17088,0.00024,9.90052]
[1779523199146,26.58,74499.88,0.03,0.17063,0.00024,9.8912]
[1779523200595,26.58,74499.88,0.03,0.17063,0.00024,9.8912]
[1779523200856,26.58,74524.22,0.03,0.17666,0.00025,10.11538]
[1779523202866,26.58,74526.0,0.03,0.1771,0.00025,10.13174]
[1779523200111,26.58,74526.0,0.03,0.1771,0.00025,10.13174]
[1779523212976,26.58,74526.0,0.03,0.1771,0.00025,10.13174]
[1779523212988,26.58,74552.61,0.03,0.18385,0.00026,10.37581]
[1779523214877,26.58,74529.77,0.03,0.17805,0.00025,10.16638]
[1779523219938,26.58,74529.1,0.03,0.17788,0.00025,10.16022]
[1779523224977,26.58,74537.13,0.03,0.1799,0.00025,10.23395]
[1779523227009,26.58,74550.3,0.03,0.18325,0.00026,10.35466]
[1779523231043,26.58,74544.69,0.03,0.18174,0.00025,10.2967]
[1779523236072,26.58,74530.47,0.03,0.17814,0.00025,10.16622]
[1779523238077,26.58,74513.22,0.03,0.17383,0.00025,10.0076]
[1779523241098,26.58,74526.17,0.03,0.17706,0.00025,10.12672]
[1779523246133,26.58,74520.6,0.03,0.17567,0.00025,10.07551]
[1779523251171,26.58,74522.36,0.03,0.17611,0.00025,10.09169]
[1779523255197,26.57,74517.79,0.03,0.17494,0.00025,10.04877]
[1779523258220,26.57,74506.18,0.03,0.172,0.00025,9.93932]
[1779523261241,26.56,74491.9,0.03,0.16845,0.00024,9.8055]
[1779523266274,26.55,74501.25,0.03,0.17064,0.00025,9.88833]
[1779523270307,26.55,74485.55,0.03,0.16678,0.00024,9.74189]
[1779523275338,26.54,74492.53,0.03,0.16842,0.00024,9.80444]
[1779523278359,26.53,74480.08,0.03,0.16535,0.00024,9.68722]
[1779523283394,26.46,74489.74,0.03,0.167,0.00024,9.75062]
[1779523286265,26.45,74482.49,0.03,0.16519,0.00024,9.68137]
[1779523286364,26.45,74481.62,0.03,0.16496,0.00024,9.67247]
[1779523291455,26.42,74485.57,0.03,0.16552,0.00024,9.69081]
[1779523291996,26.42,74485.57,0.03,0.16552,0.00024,9.69081]
[1779523292087,26.42,74485.57,0.03,0.16552,0.00024,9.69081]
[1779523292570,26.42,74488.86,0.03,0.16629,0.00024,9.72054]
[1779523294040,26.41,74488.86,0.03,0.16626,0.00024,9.71922]
[1779523294477,26.41,74490.97,0.03,0.16674,0.00024,9.73769]
[1779523296296,26.41,74492.95,0.03,0.16719,0.00024,9.75495]
[1779523296492,26.4,74495.26,0.03,0.16773,0.00024,9.77548]
[1779523299062,26.4,74498.05,0.03,0.16836,0.00024,9.79952]
[1779523303844,26.38,74497.1,0.03,0.16801,0.00024,9.78628]
[1779523304546,26.38,74499.02,0.03,0.16845,0.00024,9.80322]
[1779523309582,26.37,74497.49,0.03,0.16799,0.00024,9.78546]
[1779523311598,26.37,74503.48,0.03,0.16942,0.00025,9.83981]
[1779523314619,26.36,74509.38,0.03,0.17082,0.00025,9.8925]
[1779523316878,26.36,74510.13,0.03,0.17098,0.00025,9.89874]
[1779523316973,26.36,74507.69,0.03,0.17036,0.00025,9.87535]
[1779523318605,26.36,74507.69,0.03,0.17036,0.00025,9.87535]
[1779523318695,26.35,74498.69,0.03,0.16811,0.00024,9.79039]
[1779523320388,26.35,74498.69,0.03,0.16811,0.00024,9.79039]
[1779523321096,26.35,74504.31,0.03,0.16946,0.00025,9.8414]
[1779523321198,26.35,74498.83,0.03,0.16811,0.00024,9.79045]
[1779523323040,26.35,74498.83,0.03,0.1681,0.00024,9.78986]
[1779523323134,26.35,74483.21,0.03,0.16428,0.00024,9.64376]
[1779523326088,26.34,74483.21,0.03,0.16427,0.00024,9.64315]
[1779523326189,26.34,74483.17,0.03,0.16421,0.00024,9.64097]
[1779523331738,26.33,74484.75,0.03,0.16452,0.00024,9.65286]
[1779523336773,26.32,74487.01,0.03,0.16499,0.00024,9.67095]
[1779523338376,26.32,74500.09,0.03,0.16813,0.00024,9.79135]
[1779523340373,26.32,74506.68,0.03,0.16972,0.00025,9.85163]
[1779523345836,26.3,74511.54,0.03,0.17081,0.00025,9.89272]
[1779523350873,26.29,74512.99,0.03,0.17105,0.00025,9.90159]
[1779523356033,26.28,74514.17,0.03,0.17118,0.00025,9.90335]
[1779523356134,26.28,74520.66,0.03,0.17278,0.00025,9.96309]
[1779523357994,26.28,74520.66,0.03,0.17276,0.00025,9.96239]
[1779523358494,26.27,74523.65,0.03,0.17347,0.00025,9.98874]
[1779523360012,26.27,74523.65,0.03,0.17347,0.00025,9.98874]
[1779523360113,26.27,74523.33,0.03,0.17338,0.00025,9.98553]
[1779523361978,26.27,74523.33,0.03,0.17338,0.00025,9.98531]
[1779523367992,26.27,74524.68,0.03,0.17366,0.00025,9.99602]
[1779523373140,26.26,74525.72,0.03,0.17388,0.00025,10.00423]
[1779523375919,26.26,74525.72,0.03,0.17388,0.00025,10.00423]
[1779523376049,26.26,74525.72,0.03,0.17386,0.00025,10.00327]
[1779523379070,26.26,74519.04,0.03,0.17215,0.00025,9.93962]
[1779523381083,26.25,74510.89,0.03,0.1701,0.00025,9.86262]
[1779523382092,26.25,74503.87,0.03,0.16835,0.00025,9.7967]
[1779523387125,26.25,74508.88,0.03,0.16954,0.00025,9.84172]
[1779523388131,26.25,74501.24,0.03,0.16765,0.00025,9.77002]
[1779523389138,26.25,74495.56,0.03,0.16625,0.00024,9.71669]
[1779523392159,26.24,74489.16,0.03,0.16468,0.00024,9.65633]
[1779523394668,26.24,74485.36,0.03,0.16376,0.00024,9.62058]
[1779523395181,26.24,74487.27,0.03,0.16422,0.00024,9.63835]
[1779523397668,26.24,74491.08,0.03,0.16514,0.00024,9.67385]
[1779523398202,26.24,74493.9,0.03,0.16582,0.00024,9.69989]
[1779523403351,26.24,74497.63,0.03,0.1667,0.00024,9.7336]
[1779523411296,26.23,74499.71,0.03,0.16707,0.00024,9.74469]
[1779523416331,26.23,74502.24,0.03,0.16769,0.00025,9.76818]
[1779523421365,26.23,74506.93,0.03,0.16883,0.00025,9.81163]
[1779523426401,26.23,74513.17,0.03,0.17036,0.00025,9.86924]
[1779523431435,26.23,74510.61,0.03,0.16971,0.00025,9.84479]
[1779523436493,26.23,74509.56,0.03,0.16944,0.00025,9.83454]
[1779523436577,26.23,74516.08,0.03,0.17105,0.00025,9.89528]
[1779523442002,26.22,74519.02,0.03,0.17175,0.00025,9.92151]
[1779523442751,26.22,74519.02,0.03,0.17175,0.00025,9.92151]
[1779523442819,26.22,74519.46,0.03,0.17186,0.00025,9.92561]
[1779523443179,26.22,74519.46,0.03,0.17186,0.00025,9.92561]
[1779523443184,26.22,74519.46,0.13,0.17186,0.00025,9.92561]
[1779523443631,26.22,74529.69,0.13,0.17441,0.00025,10.02055]
[1779523445718,26.21,74529.69,0.13,0.17427,0.00025,10.01534]
[1779523445730,26.21,74529.69,0.13,0.17427,0.00025,10.01534]
[1779523446546,26.17,74525.62,0.13,0.17291,0.00025,9.96505]
[1779523451581,26.09,74523.98,0.13,0.17174,0.00025,9.9216]
[1779523455609,26.03,74517.19,0.13,0.16952,0.00025,9.83852]
[1779523459668,26.03,74514.33,0.13,0.16877,0.00025,9.81036]
[1779523459717,26.03,74514.33,0.13,0.16877,0.00025,9.81036]
[1779523459733,26.03,74513.78,0.13,0.16862,0.00025,9.80436]
[1779523461194,26.03,74513.78,0.13,0.16862,0.00025,9.80436]
[1779523461659,26.03,74513.78,0.13,0.16859,0.00025,9.80354]
[1779523466694,26.02,74508.38,0.13,0.16719,0.00025,9.7503]
[1779523469275,26.02,74508.39,0.13,0.16717,0.00025,9.74943]
[1779523469354,26.02,74508.39,0.13,0.16717,0.00025,9.74943]
[1779523469712,26.02,74504.94,0.13,0.16631,0.00025,9.71648]
[1779523471413,26.02,74500.35,0.13,0.16518,0.00025,9.67323]
[1779523471728,26.01,74499.48,0.13,0.16486,0.00025,9.65765]
[1779523477767,26.0,74499.66,0.13,0.16482,0.00025,9.65606]
[1779523482802,26.0,74500.1,0.13,0.16484,0.00025,9.65708]
[1779523487837,25.99,74502.46,0.13,0.16533,0.00025,9.67601]
[1779523489477,25.99,74502.46,0.13,0.16533,0.00025,9.67601]
[1779523489928,25.98,74499.2,0.13,0.16452,0.00024,9.64463]
[1779523489955,25.98,74487.22,0.13,0.16158,0.00024,9.53094]
[1779523495893,25.94,74487.98,0.13,0.16136,0.00024,9.52259]
[1779523498914,25.93,74494.8,0.13,0.16297,0.00024,9.58521]
[1779523501373,25.93,74495.3,0.13,0.16308,0.00024,9.58916]
[1779523501463,25.93,74495.3,0.13,0.16308,0.00024,9.58916]
[1779523501477,25.93,74495.3,0.13,0.16308,0.00024,9.58916]
[1779523501699,25.93,74495.3,0.13,0.16308,0.00024,9.58916]
[1779523501779,25.93,74488.13,0.13,0.16131,0.00024,9.52059]
[1779523502943,25.91,74478.77,0.13,0.15889,0.00024,9.42579]
[1779523504273,25.91,74478.77,0.13,0.15889,0.00024,9.42579]
[1779523504324,25.91,74478.77,0.13,0.15889,0.00024,9.42579]
[1779523504331,25.91,74478.77,0.13,0.15889,0.00024,9.42579]
[1779523504429,25.91,74478.77,0.13,0.15889,0.00024,9.42579]
[1779523504531,25.91,74481.9,0.13,0.15963,0.00024,9.45486]
[1779523506448,25.91,74481.9,0.13,0.15962,0.00024,9.45429]
[1779523506492,25.91,74481.9,0.13,0.15962,0.00024,9.45429]
[1779523506499,25.91,74481.9,0.13,0.15962,0.00024,9.45429]
[1779523506592,25.91,74481.9,0.13,0.15962,0.00024,9.45429]
[1779523506693,25.89,74489.71,0.13,0.16134,0.00024,9.52193]
[1779523508497,25.89,74489.71,0.13,0.16132,0.00024,9.52129]
[1779523508525,25.89,74489.71,0.13,0.16132,0.00024,9.52129]
[1779523508534,25.89,74489.71,0.13,0.16132,0.00024,9.52129]
[1779523508650,25.89,74489.71,0.13,0.16132,0.00024,9.52129]
[1779523508752,25.86,74491.49,0.13,0.16151,0.00024,9.5285]
[1779523510427,25.86,74491.49,0.13,0.16151,0.00024,9.5285]
[1779523510456,25.86,74491.49,0.13,0.16151,0.00024,9.5285]
[1779523510548,25.86,74491.49,0.13,0.16151,0.00024,9.5285]
[1779523510643,25.84,74491.3,0.13,0.16122,0.00024,9.5176]
[1779523516036,25.8,74499.06,0.13,0.16277,0.00024,9.57802]
[1779523519383,25.8,74499.93,0.13,0.16296,0.00025,9.58534]
[1779523519391,25.8,74499.93,0.13,0.16296,0.00025,9.58534]
[1779523519450,25.8,74500.34,0.13,0.16301,0.00025,9.58733]
[1779523520865,25.79,74501.26,0.13,0.16321,0.00025,9.59512]
[1779523526105,25.78,74498.01,0.13,0.16227,0.00024,9.55857]
[1779523531142,25.76,74498.59,0.13,0.1622,0.00024,9.55288]
[1779523533772,25.76,74498.68,0.13,0.1622,0.00024,9.55281]
[1779523537931,25.75,74498.67,0.13,0.16208,0.00024,9.54814]
[1779523542223,25.68,74486.34,0.13,0.1584,0.00024,9.40445]
[1779523543176,25.68,74486.34,0.13,0.1584,0.00024,9.40445]
[1779523543277,25.66,74484.12,0.13,0.15768,0.00024,9.37613]
[1779523549268,25.56,74487.6,0.13,0.15756,0.00024,9.37157]
[1779523554473,25.51,74488.41,0.13,0.1573,0.00024,9.36173]
[1779523555773,25.48,74489.5,0.13,0.15728,0.00024,9.36095]
[1779523558475,25.44,74489.77,0.13,0.15693,0.00024,9.34735]
[1779523558800,25.44,74489.77,0.13,0.15693,0.00024,9.34735]
[1779523558867,25.44,74489.77,0.13,0.15693,0.00024,9.34735]
[1779523558562,25.43,74481.59,0.13,0.15482,0.00024,9.26342]
[1779523559000,25.43,74481.59,0.13,0.15482,0.00024,9.26342]
[1779523559021,25.43,74481.59,0.13,0.15482,0.00024,9.26342]
[1779523559076,25.43,74481.59,0.13,0.15482,0.00024,9.26342]
[1779523559827,25.43,74481.59,0.13,0.15482,0.00024,9.26342]
[1779523559338,25.41,74481.59,0.13,0.1547,0.00024,9.25861]
[1779523559998,25.41,74481.59,0.13,0.1547,0.00024,9.25861]
[1779523560037,25.41,74481.59,0.13,0.1547,0.00024,9.25861]
[1779523560347,25.4,74466.78,0.13,0.15107,0.00024,9.11217]
[1779523561827,25.4,74466.78,0.13,0.15107,0.00024,9.11217]
[1779523561844,25.4,74466.78,0.13,0.15107,0.00024,9.11217]
[1779523561354,25.4,74460.78,0.13,0.14965,0.00024,9.0542]
[1779523562358,25.4,74459.49,0.13,0.14934,0.00024,9.04169]
[1779523566564,25.4,74461.73,0.13,0.14987,0.00024,9.06312]
[1779523569470,25.4,74466.77,0.13,0.15106,0.00024,9.11159]
[1779523569512,25.4,74471.16,0.13,0.1521,0.00024,9.15384]
[1779523572429,25.4,74478.31,0.13,0.1538,0.00024,9.22245]
[1779523577464,25.4,74479.82,0.13,0.15414,0.00024,9.23603]
[1779523582500,25.4,74480.5,0.13,0.15428,0.00024,9.24164]
[1779523585152,25.39,74481.62,0.13,0.15454,0.00024,9.25206]
[1779523585168,25.39,74481.62,0.13,0.15454,0.00024,9.25206]
[1779523585218,25.39,74481.62,0.13,0.15454,0.00024,9.25206]
[1779523585230,25.39,74481.62,0.13,0.15454,0.00024,9.25206]
[1779523585420,25.39,74481.62,0.13,0.15454,0.00024,9.25206]
[1779523585523,25.39,74481.57,0.13,0.15452,0.00024,9.25138]
[1779523585972,25.39,74481.57,0.13,0.15452,0.00024,9.25138]
[1779523586226,25.39,74481.57,0.13,0.15452,0.00024,9.25138]
[1779523586259,25.39,74481.57,0.13,0.15452,0.00024,9.25138]
[1779523586331,25.39,74481.57,0.13,0.15452,0.00024,9.25138]
[1779523586529,25.39,74453.76,0.13,0.14791,0.00023,8.98272]
[1779523587033,25.39,74453.76,0.13,0.14791,0.00023,8.98272]
[1779523587538,25.39,74444.22,0.13,0.14568,0.00023,8.89072]
[1779523589680,25.39,74442.78,0.13,0.14535,0.00023,8.87697]
[1779523589781,25.39,74438.02,0.13,0.14426,0.00023,8.83151]
[1779523592835,25.39,74436.55,0.13,0.14385,0.00023,8.81134]
[1779523592905,25.4,74433.45,0.13,0.14316,0.00023,8.78232]
[1779523594602,25.4,74432.76,0.13,0.143,0.00023,8.7757]
[1779523594688,25.4,74426.13,0.13,0.1415,0.00023,8.71248]
[1779523595284,25.4,74426.13,0.13,0.1415,0.00023,8.71248]
[1779523595594,25.4,74426.26,0.13,0.14154,0.00023,8.71419]
[1779523596600,25.4,74414.66,0.13,0.13893,0.00022,8.6033]
[1779523600323,25.4,74410.77,0.13,0.13809,0.00022,8.56735]
[1779523604587,25.44,74412.76,0.13,0.13886,0.00022,8.60001]
[1779523604683,25.47,74421.67,0.13,0.14114,0.00023,8.69681]
[1779523609694,25.48,74423.08,0.13,0.14158,0.00023,8.71533]
[1779523614849,25.49,74422.9,0.13,0.14169,0.00023,8.71997]
[1779523620773,25.55,74422.59,0.13,0.14213,0.00023,8.73823]
[1779523624918,25.63,74428.46,0.13,0.14429,0.00023,8.82867]
[1779523625168,25.63,74428.46,0.13,0.14429,0.00023,8.82867]
[1779523625525,25.63,74428.46,0.13,0.14429,0.00023,8.82867]
[1779523625815,25.64,74428.46,0.13,0.14431,0.00023,8.82949]
[1779523626821,25.64,74435.33,0.13,0.1459,0.00023,8.89568]
[1779523627781,25.64,74435.33,0.13,0.1459,0.00023,8.89568]
[1779523627849,25.66,74432.08,0.13,0.14532,0.00023,8.87125]
[1779523632424,25.73,74431.89,0.13,0.146,0.00023,8.89933]
[1779523632860,25.76,74434.9,0.13,0.14693,0.00023,8.93738]
[1779523637894,25.82,74431.63,0.13,0.14677,0.00023,8.93062]
[1779523642929,25.86,74428.26,0.13,0.1464,0.00023,8.91529]
[1779523647964,25.89,74421.75,0.13,0.14516,0.00023,8.86348]
[1779523649393,25.89,74418.01,0.13,0.14432,0.00023,8.82866]
[1779523649408,25.89,74418.01,0.13,0.14432,0.00023,8.82866]
[1779523649492,25.89,74414.42,0.13,0.14353,0.00023,8.79531]
[1779523652644,25.89,74425.6,0.13,0.14601,0.00023,8.8957]
[1779523656416,25.91,74430.98,0.13,0.14742,0.00023,8.95393]
[1779523657478,25.93,74431.64,0.13,0.14773,0.00023,8.96652]
[1779523657777,25.94,74432.31,0.13,0.14796,0.00023,8.97583]
[1779523659598,25.94,74432.31,0.13,0.14796,0.00023,8.97583]
[1779523659686,25.94,74448.23,0.13,0.15166,0.00023,9.12725]
[1779523662066,25.94,74448.45,0.13,0.15174,0.00023,9.1305]
[1779523665201,25.95,74445.73,0.13,0.15116,0.00023,9.10671]
[1779523668110,25.95,74437.19,0.13,0.14924,0.00023,9.02847]
[1779523670121,25.96,74446.11,0.13,0.15135,0.00023,9.11432]
[1779523675273,25.98,74450.14,0.13,0.15251,0.00023,9.16143]
[1779523680338,25.99,74450.91,0.13,0.15274,0.00023,9.17054]
[1779523682739,25.99,74451.08,0.13,0.15279,0.00023,9.17248]
[1779523682965,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683225,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683331,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683427,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683556,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683636,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683731,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683751,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683765,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683945,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683985,25.99,74450.41,0.13,0.15266,0.00023,9.16745]
[1779523683828,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684165,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684195,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684315,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684317,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684339,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684483,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684516,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684588,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684612,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684714,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684734,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684819,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684853,25.99,74461.66,0.13,0.15532,0.00024,9.27416]
[1779523684921,26.0,74471.92,0.13,0.15778,0.00024,9.37162]
[1779523685687,26.0,74471.92,0.13,0.15778,0.00024,9.37162]
[1779523685714,26.0,74471.92,0.13,0.15778,0.00024,9.37162]
[1779523685799,26.0,74477.21,0.13,0.15905,0.00024,9.42206]
[1779523687241,26.0,74485.17,0.13,0.16098,0.00024,9.49751]
[1779523689088,26.0,74488.49,0.13,0.16179,0.00024,9.52909]
[1779523689094,26.0,74488.49,0.13,0.16179,0.00024,9.52909]
[1779523689260,26.0,74483.67,0.13,0.16063,0.00024,9.48384]
[1779523694044,26.0,74481.32,0.13,0.16011,0.00024,9.46326]
[1779523694847,26.0,74481.32,0.13,0.16011,0.00024,9.46326]
[1779523695013,26.01,74474.3,0.13,0.15844,0.00024,9.39796]
[1779523700028,26.01,74471.3,0.13,0.15772,0.00024,9.36953]
[1779523700059,26.01,74478.28,0.13,0.1594,0.00024,9.43545]
[1779523705062,26.01,74479.53,0.13,0.1597,0.00024,9.44741]
[1779523710066,26.01,74481.45,0.13,0.16017,0.00024,9.46563]
[1779523715086,26.01,74482.08,0.13,0.16023,0.00024,9.46501]
[1779523720099,26.01,74484.91,0.13,0.16092,0.00024,9.4918]
[1779523723441,26.01,74487.11,0.13,0.16145,0.00024,9.51253]
[1779523723464,26.01,74487.11,0.13,0.16145,0.00024,9.51253]
[1779523723483,26.01,74487.11,0.13,0.16145,0.00024,9.51253]
[1779523723502,26.01,74487.11,0.13,0.16145,0.00024,9.51253]
[1779523723531,26.01,74487.11,0.13,0.16145,0.00024,9.51253]
[1779523723659,26.01,74489.5,0.13,0.16203,0.00024,9.53503]
[1779523724127,26.01,74489.5,0.13,0.16203,0.00024,9.53503]
[1779523724843,26.01,74485.13,0.13,0.16097,0.00024,9.49379]
[1779523726185,26.01,74485.69,0.13,0.1611,0.00024,9.49902]
[1779523726865,26.01,74485.69,0.13,0.1611,0.00024,9.49902]
[1779523726896,26.01,74485.69,0.13,0.1611,0.00024,9.49902]
[1779523726973,26.01,74486.04,0.13,0.16118,0.00024,9.5019]
[1779523732290,26.0,74485.53,0.13,0.161,0.00024,9.49518]
[1779523732567,26.0,74480.83,0.13,0.15986,0.00024,9.45056]
[1779523735620,26.0,74479.71,0.13,0.15959,0.00024,9.43996]
[1779523737622,26.0,74475.84,0.13,0.15868,0.00024,9.40386]
[1779523737635,26.0,74476.16,0.13,0.15876,0.00024,9.4071]
[1779523742636,26.01,74474.01,0.13,0.15828,0.00024,9.38809]
[1779523747671,26.01,74470.52,0.13,0.15748,0.00024,9.35652]
[1779523752707,26.01,74471.42,0.13,0.15773,0.00024,9.36652]
[1779523754721,26.01,74463.43,0.13,0.15584,0.00024,9.29164]
[1779523759756,26.02,74457.82,0.13,0.15456,0.00024,9.24031]
[1779523764796,26.02,74459.35,0.13,0.15496,0.00024,9.25617]
[1779523769827,26.03,74453.47,0.13,0.1536,0.00023,9.20196]
[1779523774862,26.03,74451.14,0.13,0.15304,0.00023,9.17626]
[1779523779897,26.04,74456.84,0.13,0.15444,0.00024,9.23239]
[1779523781525,26.04,74459.17,0.13,0.155,0.00024,9.25448]
[1779523786529,26.04,74460.89,0.13,0.15545,0.00024,9.27242]
[1779523789093,26.05,74461.82,0.13,0.15568,0.00024,9.28161]
[1779523789097,26.05,74461.82,0.13,0.15568,0.00024,9.28161]
[1779523789101,26.05,74461.82,0.13,0.15568,0.00024,9.28161]
[1779523791146,26.05,74466.43,0.13,0.15679,0.00024,9.32599]
[1779523791910,26.05,74467.21,0.13,0.15699,0.00024,9.33363]
[1779523797017,26.05,74470.49,0.13,0.1578,0.00024,9.36601]
[1779523802062,26.06,74471.14,0.13,0.158,0.00024,9.37358]
[1779523807094,26.06,74473.18,0.13,0.15853,0.00024,9.39447]
[1779523808100,26.06,74481.76,0.13,0.16059,0.00024,9.47552]
[1779523810417,26.06,74483.58,0.13,0.16104,0.00024,9.49286]
[1779523811122,26.07,74483.64,0.13,0.16107,0.00024,9.49407]
[1779523814145,26.07,74490.59,0.13,0.16279,0.00024,9.56107]
[1779523818706,26.08,74493.92,0.13,0.16368,0.00024,9.5952]
[1779523819182,26.08,74493.34,0.13,0.16354,0.00024,9.58975]
[1779523819248,26.08,74493.34,0.13,0.16354,0.00024,9.58975]
[1779523822024,26.08,74498.14,0.13,0.16472,0.00024,9.63535]
[1779523822200,26.08,74498.03,0.13,0.16469,0.00024,9.63434]
[1779523823857,26.08,74499.7,0.13,0.1651,0.00025,9.65006]
[1779523825309,26.08,74506.49,0.13,0.16677,0.00025,9.71378]
[1779523829250,26.08,74500.16,0.13,0.16521,0.00025,9.6542]
[1779523832750,26.08,74502.34,0.13,0.16566,0.00025,9.66806]
[1779523832765,26.08,74510.09,0.13,0.16757,0.00025,9.74082]
[1779523833707,26.08,74510.09,0.13,0.16757,0.00025,9.74082]
[1779523833805,26.08,74517.73,0.13,0.16946,0.00025,9.81249]
[1779523834736,26.08,74517.73,0.13,0.16946,0.00025,9.81249]
[1779523834852,26.08,74517.73,0.13,0.16946,0.00025,9.81249]
[1779523834938,26.08,74517.73,0.13,0.16946,0.00025,9.81249]
[1779523835238,26.08,74521.89,0.13,0.1705,0.00025,9.85137]
[1779523836652,26.08,74527.06,0.13,0.17179,0.00025,9.8999]
[1779523836747,26.08,74527.06,0.13,0.17179,0.00025,9.8999]
[1779523836845,26.08,74529.13,0.13,0.17231,0.00025,9.91903]
[1779523840055,26.07,74529.13,0.13,0.17229,0.00025,9.91838]
[1779523840155,26.07,74541.82,0.13,0.17549,0.00025,10.03686]
[1779523840492,26.07,74541.82,0.13,0.17549,0.00025,10.03686]
[1779523840522,26.07,74541.82,0.13,0.17549,0.00025,10.03686]
[1779523840891,26.07,74541.82,0.13,0.17549,0.00025,10.03686]
[1779523840920,26.07,74541.82,0.13,0.17549,0.00025,10.03686]
[1779523840992,26.07,74552.63,0.13,0.17825,0.00026,10.13779]
[1779523841391,26.07,74552.63,0.13,0.17825,0.00026,10.13779]
[1779523841421,26.07,74552.63,0.13,0.17825,0.00026,10.13779]
[1779523841950,26.07,74552.63,0.13,0.17825,0.00026,10.13779]
[1779523842052,26.07,74554.88,0.13,0.17882,0.00026,10.15851]
[1779523842606,26.07,74554.88,0.13,0.17882,0.00026,10.15851]
[1779523842898,26.07,74561.22,0.13,0.18046,0.00026,10.2178]
[1779523844834,26.07,74561.43,0.13,0.18049,0.00026,10.21894]
[1779523844935,26.07,74563.87,0.13,0.18111,0.00026,10.24131]
[1779523848472,26.07,74567.38,0.13,0.18201,0.00026,10.27346]
[1779523848961,26.06,74569.91,0.13,0.18265,0.00026,10.29645]
[1779523851041,26.06,74569.91,0.13,0.18265,0.00026,10.29645]
[1779523853680,26.06,74571.75,0.13,0.18308,0.00026,10.31202]
[1779523857682,26.03,74574.4,0.13,0.18347,0.00026,10.32583]
[1779523857782,26.03,74582.89,0.13,0.1857,0.00026,10.4051]
[1779523858300,26.03,74582.89,0.13,0.1857,0.00026,10.4051]
[1779523858678,26.03,74582.89,0.13,0.1857,0.00026,10.4051]
[1779523859224,26.03,74582.89,0.13,0.1857,0.00026,10.4051]
[1779523863675,25.89,74589.15,0.13,0.18612,0.00027,10.42044]
[1779523864252,25.89,74589.15,0.13,0.18612,0.00027,10.42044]
[1779523869254,25.86,74580.2,0.13,0.1834,0.00026,10.32442]
[1779523869539,25.85,74586.43,0.13,0.18501,0.00027,10.38145]
[1779523870409,25.85,74586.43,0.13,0.18501,0.00027,10.38145]
[1779523870478,25.85,74586.43,0.13,0.18501,0.00027,10.38145]
[1779523874123,25.84,74581.26,0.13,0.18357,0.00026,10.33035]
[1779523874638,25.84,74582.19,0.13,0.18377,0.00026,10.33754]
[1779523876762,25.84,74577.03,0.13,0.18238,0.00026,10.28791]
[1779523879195,25.83,74574.39,0.13,0.18164,0.00026,10.26133]
[1779523879225,25.83,74574.39,0.13,0.18164,0.00026,10.26133]
[1779523879242,25.83,74574.39,0.13,0.18164,0.00026,10.26133]
[1779523879247,25.83,74574.39,0.13,0.18164,0.00026,10.26133]
[1779523879255,25.83,74574.39,0.13,0.18164,0.00026,10.26133]
[1779523879264,25.83,74570.36,0.13,0.18054,0.00026,10.22193]
[1779523880613,25.83,74564.87,0.13,0.1791,0.00026,10.1699]
[1779523882169,25.83,74564.87,0.13,0.1791,0.00026,10.1699]
[1779523882270,25.82,74559.49,0.13,0.17769,0.00026,10.11884]
[1779523883650,25.82,74559.49,0.13,0.17769,0.00026,10.11884]
[1779523883744,25.82,74563.47,0.13,0.17873,0.00026,10.15635]
[1779523885651,25.82,74563.47,0.13,0.17873,0.00026,10.15635]
[1779523885655,25.82,74565.47,0.13,0.17924,0.00026,10.17503]
[1779523891114,25.82,74565.72,0.13,0.1793,0.00026,10.17703]
[1779523891217,25.82,74568.64,0.13,0.17996,0.00026,10.19772]
[1779523892258,25.82,74561.81,0.13,0.17818,0.00026,10.13312]
[1779523897732,25.82,74560.82,0.13,0.17793,0.00026,10.12398]
[1779523903148,25.83,74561.89,0.13,0.17826,0.00026,10.13583]
[1779523903527,25.83,74562.24,0.13,0.17836,0.00026,10.13943]
[1779523903929,25.83,74554.42,0.13,0.17633,0.00026,10.06553]
[1779523912843,25.83,74556.23,0.13,0.17683,0.00026,10.08377]
[1779523919202,25.83,74560.62,0.13,0.17798,0.00026,10.1258]
[1779523921966,25.83,74557.36,0.13,0.17715,0.00026,10.0953]
[1779523922010,25.83,74557.36,0.13,0.17715,0.00026,10.0953]
[1779523922093,25.83,74549.0,0.13,0.175,0.00026,10.01653]
[1779523927321,25.84,74552.98,0.13,0.17604,0.00026,10.05485]
[1779523930372,25.84,74560.08,0.13,0.17789,0.00026,10.12242]
[1779523936006,25.83,74561.24,0.13,0.17816,0.00026,10.13211]
[1779523941039,25.83,74560.78,0.13,0.17801,0.00026,10.12686]
[1779523943946,25.83,74560.65,0.13,0.17797,0.00026,10.12527]
[1779523944356,25.83,74560.67,0.13,0.17797,0.00026,10.12528]
[1779523946318,25.83,74554.54,0.13,0.17637,0.00026,10.06699]
[1779523951328,25.83,74549.15,0.13,0.17498,0.00026,10.01573]
[1779523956341,25.83,74553.14,0.13,0.17591,0.00026,10.04666]
[1779523961385,25.83,74549.36,0.13,0.17493,0.00026,10.01069]
[1779523966402,25.83,74553.08,0.13,0.17588,0.00026,10.04567]
[1779523971410,25.83,74552.95,0.13,0.17584,0.00026,10.04416]
[1779523976418,25.83,74552.83,0.13,0.17581,0.00026,10.04279]
[1779523979339,25.82,74542.71,0.13,0.17321,0.00026,9.94686]
[1779523980373,25.82,74535.33,0.13,0.17133,0.00025,9.87701]
[1779523985402,25.83,74534.41,0.13,0.17111,0.00025,9.86886]
[1779523985384,25.83,74521.36,0.13,0.16783,0.00025,9.74532]
[1779523985762,25.83,74521.36,0.13,0.16783,0.00025,9.74532]
[1779523985772,25.83,74521.36,0.13,0.16783,0.00025,9.74532]
[1779523986362,25.83,74521.84,0.13,0.16795,0.00025,9.74995]
[1779523990390,25.83,74513.52,0.13,0.1659,0.00025,9.6718]
[1779523991400,25.83,74506.76,0.13,0.16423,0.00025,9.60764]
[1779523995424,25.83,74514.84,0.13,0.16624,0.00025,9.68484]
[1779523998381,25.83,74508.91,0.13,0.16479,0.00025,9.62925]
[1779523999314,25.83,74501.92,0.13,0.16308,0.00025,9.56326]
[1779524000588,25.83,74499.42,0.13,0.16247,0.00025,9.53991]
[1779524000601,25.83,74499.42,0.13,0.16247,0.00025,9.53991]
[1779524000994,25.83,74499.42,0.13,0.16247,0.00025,9.53991]
[1779524000999,25.83,74499.42,0.13,0.16247,0.00025,9.53991]
[1779524001126,25.83,74491.08,0.13,0.16044,0.00024,9.46074]
[1779524002549,25.84,74491.08,0.13,0.16044,0.00024,9.46093]
[1779524002590,25.84,74491.08,0.13,0.16044,0.00024,9.46093]
[1779524002689,25.84,74474.9,0.13,0.15655,0.00024,9.30774]
[1779524007170,25.84,74473.66,0.13,0.15628,0.00024,9.2972]
[1779524007257,25.84,74478.59,0.13,0.15748,0.00024,9.3447]
[1779524009256,25.84,74477.7,0.13,0.15727,0.00024,9.33625]
[1779524009282,25.84,74477.7,0.13,0.15727,0.00024,9.33625]
[1779524009354,25.84,74477.7,0.13,0.15729,0.00024,9.33699]
[1779524012264,25.84,74479.82,0.13,0.15781,0.00024,9.35747]
[1779524014107,25.85,74482.21,0.13,0.15832,0.00024,9.37447]
[1779524019581,25.86,74484.81,0.13,0.15902,0.00024,9.40206]
[1779524022708,25.86,74484.39,0.13,0.15896,0.00024,9.39939]
[1779524025053,25.86,74489.21,0.13,0.16016,0.00024,9.44647]
[1779524025154,25.86,74490.14,0.13,0.16039,0.00024,9.45565]
[1779524030434,25.87,74490.15,0.13,0.16041,0.00024,9.45646]
[1779524033569,25.87,74493.94,0.13,0.16139,0.00024,9.49429]
[1779524036071,25.87,74495.9,0.13,0.1619,0.00024,9.5141]
[1779524036082,25.87,74495.9,0.13,0.1619,0.00024,9.5141]
[1779524038093,25.88,74498.74,0.13,0.16261,0.00024,9.54176]
[1779524038258,25.88,74499.53,0.13,0.16281,0.00025,9.54947]
[1779524038555,25.88,74499.53,0.13,0.16281,0.00025,9.54947]
[1779524038674,25.88,74499.53,0.13,0.16281,0.00025,9.54947]
[1779524039467,25.88,74513.36,0.13,0.16624,0.00025,9.68109]
[1779524040229,25.88,74513.36,0.13,0.16624,0.00025,9.68109]
[1779524040404,25.88,74519.26,0.13,0.16772,0.00025,9.73735]
[1779524044432,25.88,74540.71,0.13,0.17315,0.00025,9.94122]
[1779524050812,25.88,74539.97,0.13,0.17297,0.00025,9.93425]
[1779524056351,25.88,74537.9,0.13,0.17244,0.00025,9.91471]
[1779524061890,25.88,74533.04,0.13,0.17122,0.00025,9.86903]
[1779524068108,25.88,74530.67,0.13,0.17062,0.00025,9.8469]
[1779524073979,25.88,74534.89,0.13,0.17161,0.00025,9.88036]
[1779524079010,25.88,74537.46,0.13,0.17226,0.00025,9.90461]
[1779524084046,25.88,74537.5,0.13,0.17227,0.00025,9.90484]
[1779524089081,25.88,74540.44,0.13,0.17301,0.00025,9.93247]
[1779524094116,25.88,74539.19,0.13,0.17269,0.00025,9.92046]
[1779524099153,25.88,74541.54,0.13,0.17328,0.00025,9.94235]
[1779524104196,25.88,74544.0,0.13,0.17389,0.00026,9.96507]
[1779524106357,25.88,74544.89,0.13,0.17412,0.00026,9.97348]
[1779524106399,25.88,74554.24,0.13,0.17651,0.00026,10.06145]
[1779524108394,25.88,74560.41,0.13,0.1781,0.00026,10.11918]
[1779524112049,25.88,74562.24,0.13,0.17855,0.00026,10.13553]
[1779524112134,25.88,74562.24,0.13,0.17855,0.00026,10.13553]
[1779524112277,25.88,74562.24,0.13,0.17855,0.00026,10.13553]
[1779524112405,25.88,74562.24,0.13,0.17855,0.00026,10.13553]
[1779524112480,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113052,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113097,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113139,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113160,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113172,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113189,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113191,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113273,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113287,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113332,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113371,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113392,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113438,25.87,74579.8,0.13,0.18313,0.00026,10.30049]
[1779524113460,25.87,74583.42,0.13,0.18408,0.00026,10.33419]
[1779524113702,25.87,74583.42,0.13,0.18408,0.00026,10.33419]
[1779524114267,25.87,74583.42,0.13,0.18407,0.00026,10.33384]
[1779524114819,25.87,74583.42,0.13,0.18407,0.00026,10.33384]
[1779524114849,25.87,74583.42,0.13,0.18407,0.00026,10.33384]
[1779524115272,25.87,74576.61,0.13,0.18226,0.00026,10.26935]
[1779524118210,25.87,74575.02,0.13,0.18184,0.00026,10.25419]
[1779524118479,25.87,74573.4,0.13,0.18141,0.00026,10.23874]
[1779524123876,25.86,74575.0,0.13,0.18174,0.00026,10.25082]
[1779524129372,25.84,74577.6,0.13,0.18219,0.00026,10.26708]
[1779524130379,25.82,74571.55,0.13,0.18048,0.00026,10.20584]
[1779524135414,25.81,74576.46,0.13,0.18153,0.00026,10.23991]
[1779524137748,25.8,74581.35,0.13,0.1828,0.00026,10.28517]
[1779524138523,25.8,74582.04,0.13,0.18296,0.00026,10.29118]
[1779524140528,25.79,74576.31,0.13,0.18133,0.00026,10.2328]
[1779524145545,25.79,74580.6,0.13,0.18242,0.00026,10.27197]
[1779524148533,25.78,74588.08,0.13,0.18437,0.00027,10.34112]
[1779524153545,25.78,74590.59,0.13,0.185,0.00027,10.3635]
[1779524158556,25.77,74589.17,0.13,0.18459,0.00027,10.34889]
[1779524159231,25.77,74592.08,0.13,0.18535,0.00027,10.37605]
[1779524164241,25.77,74594.28,0.13,0.1859,0.00027,10.39534]
[1779524169270,25.76,74597.27,0.13,0.18665,0.00027,10.42174]
[1779524174287,25.76,74598.38,0.13,0.1869,0.00027,10.4304]
[1779524178286,25.75,74598.43,0.13,0.18687,0.00027,10.42945]
[1779524178336,25.75,74598.43,0.13,0.18687,0.00027,10.42945]
[1779524178606,25.75,74598.44,0.13,0.18686,0.00027,10.4292]
[1779524181451,25.75,74598.37,0.13,0.18682,0.00027,10.42786]
[1779524181583,25.75,74597.67,0.13,0.18663,0.00027,10.42093]
[1779524186588,25.74,74597.48,0.13,0.18654,0.00027,10.41784]
[1779524190630,25.74,74591.37,0.13,0.18486,0.00027,10.35873]
[1779524195646,25.74,74596.36,0.13,0.18607,0.00027,10.39795]
[1779524200584,25.73,74603.95,0.13,0.18807,0.00027,10.46795]
[1779524203630,25.73,74611.18,0.13,0.18999,0.00027,10.53479]
[1779524205808,25.73,74610.75,0.13,0.18985,0.00027,10.52984]
[1779524206553,25.72,74611.29,0.13,0.18998,0.00027,10.53446]
[1779524210363,25.72,74611.62,0.13,0.19003,0.00027,10.53611]
[1779524210542,25.72,74611.34,0.13,0.18994,0.00027,10.53299]
[1779524215551,25.71,74609.36,0.13,0.18935,0.00027,10.51242]
[1779524220562,25.71,74604.58,0.13,0.188,0.00027,10.4656]
[1779524225573,25.7,74603.01,0.13,0.18752,0.00027,10.4487]
[1779524230575,25.69,74607.29,0.13,0.18861,0.00027,10.48686]
[1779524235576,25.69,74608.37,0.13,0.18883,0.00027,10.49468]
[1779524238655,25.68,74609.69,0.13,0.18915,0.00027,10.50574]
[1779524239638,25.68,74603.0,0.13,0.18731,0.00027,10.44167]
[1779524242471,25.68,74599.46,0.13,0.18633,0.00027,10.40743]
[1779524242572,25.67,74599.27,0.13,0.18627,0.00027,10.40526]
[1779524248201,25.67,74601.13,0.13,0.18672,0.00027,10.42112]
[1779524253236,25.66,74596.82,0.13,0.18542,0.00027,10.37176]
[1779524254653,25.66,74596.82,0.13,0.18542,0.00027,10.37176]
[1779524254717,25.66,74598.6,0.13,0.18589,0.00027,10.38825]
[1779524255582,25.66,74599.98,0.13,0.18624,0.00027,10.40054]
[1779524260602,25.66,74604.14,0.13,0.18731,0.00027,10.43825]
[1779524265618,25.65,74603.69,0.13,0.18713,0.00027,10.43184]
[1779524267045,25.65,74605.45,0.13,0.18758,0.00027,10.44762]
[1779524267320,25.65,74605.45,0.13,0.18758,0.00027,10.44762]
[1779524267359,25.65,74605.45,0.13,0.18758,0.00027,10.44762]
[1779524267410,25.65,74613.61,0.13,0.18979,0.00027,10.52451]
[1779524269373,25.64,74613.61,0.13,0.18978,0.00027,10.52426]
[1779524269433,25.64,74617.13,0.13,0.19073,0.00027,10.55709]
[1779524270009,25.64,74617.13,0.13,0.19073,0.00027,10.55709]
[1779524271367,25.64,74617.13,0.13,0.19072,0.00027,10.55661]
[1779524273419,25.64,74616.69,0.13,0.1906,0.00027,10.55234]
[1779524273520,25.64,74616.68,0.13,0.19059,0.00027,10.55212]
[1779524277530,25.64,74617.37,0.13,0.19077,0.00027,10.5582]
[1779524277669,25.64,74617.8,0.13,0.19088,0.00027,10.5621]
[1779524282676,25.64,74612.81,0.13,0.1895,0.00027,10.5144]
[1779524282689,25.64,74606.89,0.13,0.18789,0.00027,10.45836]
[1779524283161,25.64,74606.89,0.13,0.18789,0.00027,10.45836]
[1779524283715,25.64,74606.89,0.13,0.18789,0.00027,10.45836]
[1779524290501,25.64,74603.02,0.13,0.18683,0.00027,10.42143]
[1779524290596,25.64,74596.12,0.13,0.18497,0.00027,10.3561]
[1779524294859,25.63,74595.25,0.13,0.18472,0.00027,10.3473]
[1779524296874,25.63,74595.08,0.13,0.18466,0.00027,10.34508]
[1779524297550,25.63,74593.5,0.13,0.18423,0.00027,10.32978]
[1779524298339,25.63,74593.5,0.13,0.18423,0.00027,10.32978]
[1779524299337,25.63,74593.09,0.13,0.1841,0.00027,10.32538]
[1779524299563,25.63,74591.86,0.13,0.18376,0.00027,10.31315]
[1779524300570,25.63,74586.26,0.13,0.18225,0.00027,10.25952]
[1779524301187,25.63,74586.26,0.13,0.18225,0.00027,10.25952]
[1779524301201,25.63,74586.26,0.13,0.18225,0.00027,10.25952]
[1779524301718,25.63,74585.94,0.13,0.18216,0.00027,10.25626]
[1779524306744,25.62,74587.67,0.13,0.1826,0.00027,10.2718]
[1779524311746,25.62,74589.49,0.13,0.18304,0.00027,10.28768]
[1779524313200,25.62,74591.23,0.13,0.18339,0.00027,10.29665]
[1779524313209,25.62,74591.23,0.13,0.18339,0.00027,10.29665]
[1779524313661,25.62,74591.23,0.13,0.18338,0.00027,10.29617]
[1779524316598,25.61,74591.92,0.13,0.18354,0.00027,10.3018]
[1779524316727,25.61,74592.2,0.13,0.18361,0.00027,10.30425]
[1779524317892,25.61,74592.5,0.13,0.18367,0.00027,10.30664]
[1779524318696,25.61,74580.66,0.13,0.18051,0.00026,10.19382]
[1779524320709,25.61,74574.95,0.13,0.17899,0.00026,10.13893]
[1779524324295,25.61,74575.04,0.13,0.17899,0.00026,10.13899]
[1779524324695,25.61,74575.04,0.13,0.17899,0.00026,10.13899]
[1779524324703,25.61,74575.04,0.13,0.17899,0.00026,10.13899]
[1779524324738,25.6,74577.84,0.13,0.17972,0.00026,10.16537]
[1779524326868,25.6,74580.94,0.13,0.18053,0.00026,10.19444]
[1779524327759,25.6,74583.61,0.13,0.18124,0.00027,10.21977]
[1779524330780,25.6,74592.19,0.13,0.18351,0.00027,10.301]
[1779524332794,25.6,74599.42,0.13,0.18544,0.00027,10.36922]
[1779524335154,25.6,74600.98,0.13,0.18586,0.00027,10.38377]
[1779524335160,25.6,74601.4,0.13,0.18596,0.00027,10.38753]
[1779524340850,25.6,74601.69,0.13,0.186,0.00027,10.38878]
[1779524345923,25.59,74598.53,0.13,0.18511,0.00027,10.35767]
[1779524348581,25.59,74599.9,0.13,0.18548,0.00027,10.37043]
[1779524348641,25.59,74599.96,0.13,0.18548,0.00027,10.37053]
[1779524350173,25.59,74591.85,0.13,0.18329,0.00027,10.29322]
[1779524355995,25.59,74588.65,0.13,0.18242,0.00027,10.26218]
[1779524361030,25.59,74590.79,0.13,0.18298,0.00027,10.2821]
[1779524365617,25.58,74590.38,0.13,0.18286,0.00027,10.27796]
[1779524365705,25.58,74587.8,0.13,0.18217,0.00027,10.25329]
[1779524368382,25.58,74584.39,0.13,0.18126,0.00027,10.22082]
[1779524368813,25.58,74580.32,0.13,0.18018,0.00026,10.1821]
[1779524373833,25.58,74579.9,0.13,0.17998,0.00026,10.17104]
[1779524378856,25.58,74579.16,0.13,0.17975,0.00026,10.16296]
[1779524383871,25.58,74583.52,0.13,0.18088,0.00027,10.20364]
[1779524388883,25.58,74588.46,0.13,0.18217,0.00027,10.24991]
[1779524390896,25.57,74594.69,0.13,0.18384,0.00027,10.30902]
[1779524395901,25.57,74595.44,0.13,0.18402,0.00027,10.31546]
[1779524396826,25.57,74589.73,0.13,0.18249,0.00027,10.26103]
[1779524397778,25.57,74580.0,0.13,0.17989,0.00026,10.16816]
[1779524402802,25.57,74577.04,0.13,0.17909,0.00026,10.13914]
[1779524404293,25.57,74574.23,0.13,0.17834,0.00026,10.11201]
[1779524406292,25.57,74574.52,0.13,0.17841,0.00026,10.11462]
[1779524407623,25.57,74574.25,0.13,0.17834,0.00026,10.11188]
[1779524410351,25.57,74574.43,0.13,0.17837,0.00026,10.11329]
[1779524416421,25.56,74577.74,0.13,0.17921,0.00026,10.14365]
[1779524420393,25.56,74583.16,0.13,0.18063,0.00027,10.19459]
[1779524426969,25.56,74582.01,0.13,0.18028,0.00027,10.18199]
[1779524432024,25.55,74581.88,0.13,0.18019,0.00027,10.17907]
[1779524435657,25.55,74587.98,0.13,0.18169,0.00027,10.22908]
[1779524440707,25.54,74591.1,0.13,0.18248,0.00027,10.25731]
[1779524440722,25.54,74591.1,0.13,0.18248,0.00027,10.25731]
[1779524440802,25.54,74588.82,0.13,0.18186,0.00027,10.23522]
[1779524441711,25.54,74588.82,0.13,0.18186,0.00027,10.23522]
[1779524441810,25.54,74588.61,0.13,0.18179,0.00027,10.23287]
[1779524444417,25.54,74588.25,0.13,0.18168,0.00027,10.22877]
[1779524444432,25.54,74588.25,0.13,0.18168,0.00027,10.22877]
[1779524444518,25.54,74589.48,0.13,0.18201,0.00027,10.24049]
[1779524450876,25.53,74590.97,0.13,0.18234,0.00027,10.25227]
[1779524456702,25.52,74586.33,0.13,0.18104,0.00027,10.20614]
[1779524461736,25.52,74583.09,0.13,0.18014,0.00027,10.17387]
[1779524467780,25.52,74578.47,0.13,0.17888,0.00026,10.1284]
[1779524468646,25.52,74578.47,0.13,0.17888,0.00026,10.1284]
[1779524473823,25.51,74577.28,0.13,0.17853,0.00026,10.11581]
[1779524475236,25.51,74577.3,0.13,0.17853,0.00026,10.1158]
[1779524475834,25.51,74575.91,0.13,0.17815,0.00026,10.10208]
[1779524481086,25.5,74577.39,0.13,0.17848,0.00026,10.11393]
[1779524486928,25.5,74577.28,0.13,0.17837,0.00026,10.11012]
[1779524489075,25.5,74581.27,0.13,0.17942,0.00027,10.14803]
[1779524489933,25.49,74581.27,0.13,0.1794,0.00027,10.14726]
[1779524494968,25.49,74582.37,0.13,0.17957,0.00027,10.14982]
[1779524498996,25.49,74589.66,0.13,0.18148,0.00027,10.21825]
[1779524504033,25.48,74592.78,0.13,0.18226,0.00027,10.24619]
[1779524509067,25.48,74592.26,0.13,0.18207,0.00027,10.2394]
[1779524511319,25.47,74585.7,0.13,0.1803,0.00027,10.17599]
[1779524519138,25.47,74585.51,0.13,0.18018,0.00027,10.17188]
[1779524525180,25.46,74587.87,0.13,0.18076,0.00027,10.19266]
[1779524530554,25.46,74589.8,0.13,0.18124,0.00027,10.20992]
[1779524530596,25.46,74598.37,0.13,0.18353,0.00027,10.29152]
[1779524531979,25.46,74598.37,0.13,0.18353,0.00027,10.29152]
[1779524531986,25.46,74598.37,0.13,0.18353,0.00027,10.29152]
[1779524532229,25.45,74599.34,0.13,0.18377,0.00027,10.30005]
[1779524534230,25.45,74599.32,0.13,0.18375,0.00027,10.29946]
[1779524534238,25.45,74599.32,0.13,0.18375,0.00027,10.29946]
[1779524534256,25.45,74599.4,0.13,0.18376,0.00027,10.29983]
[1779524539280,25.45,74599.98,0.13,0.18386,0.00027,10.30339]
[1779524543462,25.44,74599.74,0.13,0.18376,0.00027,10.29991]
[1779524544534,25.44,74596.54,0.13,0.18289,0.00027,10.26894]
[1779524545005,25.44,74596.54,0.13,0.18289,0.00027,10.26894]
[1779524544544,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545115,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545129,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545237,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545740,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545855,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524545935,25.44,74570.42,0.13,0.17594,0.00026,10.01831]
[1779524546038,25.44,74547.04,0.13,0.16986,0.00026,9.79321]
[1779524546945,25.44,74547.04,0.13,0.16986,0.00026,9.79321]
[1779524547041,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547123,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547154,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547290,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547310,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547311,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547339,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547436,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547457,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547606,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547635,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547671,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547711,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547940,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547978,25.44,74544.08,0.13,0.16908,0.00026,9.76386]
[1779524547997,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548066,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548094,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548234,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548247,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548320,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548362,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548466,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548483,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548843,25.44,74546.48,0.13,0.16969,0.00026,9.78671]
[1779524548903,25.44,74546.13,0.13,0.16959,0.00026,9.78319]
[1779524549303,25.44,74546.13,0.13,0.16959,0.00026,9.78319]
[1779524551601,25.44,74553.27,0.13,0.17134,0.00026,9.84523]
[1779524553611,25.44,74553.55,0.13,0.17141,0.00026,9.84778]
[1779524553652,25.44,74553.55,0.13,0.17141,0.00026,9.84778]
[1779524556602,25.43,74553.57,0.13,0.17141,0.00026,9.8478]
[1779524556688,25.43,74557.39,0.13,0.1724,0.00026,9.88445]
[1779524557647,25.43,74557.39,0.13,0.1724,0.00026,9.88445]
[1779524563472,25.43,74553.73,0.13,0.17143,0.00026,9.84834]
[1779524568510,25.43,74553.21,0.13,0.17128,0.00026,9.8429]
[1779524573544,25.43,74552.54,0.13,0.1711,0.00026,9.83609]
[1779524578579,25.43,74553.19,0.13,0.17126,0.00026,9.84201]
[1779524580385,25.43,74553.05,0.13,0.17122,0.00026,9.84061]
[1779524580411,25.43,74553.05,0.13,0.17122,0.00026,9.84061]
[1779524580507,25.43,74553.22,0.13,0.17126,0.00026,9.84219]
[1779524585685,25.43,74553.1,0.13,0.17122,0.00026,9.8408]
[1779524585719,25.43,74553.1,0.13,0.17122,0.00026,9.8408]
[1779524585759,25.43,74550.21,0.13,0.17048,0.00026,9.81292]
[1779524588651,25.43,74542.07,0.13,0.16838,0.00026,9.73414]
[1779524593688,25.43,74541.93,0.13,0.16834,0.00026,9.7328]
[1779524598723,25.43,74541.9,0.13,0.16835,0.00026,9.73301]
[1779524603757,25.43,74541.06,0.13,0.16814,0.00026,9.72531]
[1779524608792,25.43,74531.97,0.13,0.16583,0.00025,9.63758]
[1779524613826,25.43,74535.17,0.13,0.16656,0.00025,9.66193]
[1779524616848,25.43,74521.61,0.13,0.16315,0.00025,9.53157]
[1779524618242,25.43,74520.99,0.13,0.163,0.00025,9.52579]
[1779524618253,25.43,74520.99,0.13,0.163,0.00025,9.52579]
[1779524619031,25.43,74521.44,0.13,0.16312,0.00025,9.53033]
[1779524624034,25.43,74522.21,0.13,0.16333,0.00025,9.53849]
[1779524626195,25.43,74517.86,0.13,0.16225,0.00025,9.49711]
[1779524626918,25.44,74517.86,0.13,0.16226,0.00025,9.49735]
[1779524631953,25.44,74510.29,0.13,0.16041,0.00025,9.42555]
[1779524636980,25.44,74513.0,0.13,0.1611,0.00025,9.45247]
[1779524640435,25.44,74513.12,0.13,0.16115,0.00025,9.45416]
[1779524640630,25.44,74513.12,0.13,0.16115,0.00025,9.45416]
[1779524640642,25.44,74513.12,0.13,0.16115,0.00025,9.45416]
[1779524641131,25.44,74510.47,0.13,0.16049,0.00025,9.42879]
[1779524646139,25.44,74512.66,0.13,0.16103,0.00025,9.44975]
[1779524647125,25.44,74510.65,0.13,0.16053,0.00025,9.43027]
[1779524647131,25.44,74510.65,0.13,0.16053,0.00025,9.43027]
[1779524648081,25.44,74510.02,0.13,0.16037,0.00025,9.424]
[1779524652112,25.44,74504.28,0.13,0.15895,0.00025,9.36844]
[1779524654011,25.44,74504.28,0.13,0.15894,0.00025,9.36839]
[1779524654125,25.44,74503.79,0.13,0.15882,0.00025,9.36362]
[1779524654802,25.44,74503.79,0.13,0.15882,0.00025,9.36362]
[1779524655128,25.44,74502.09,0.13,0.1584,0.00025,9.34721]
[1779524656134,25.44,74494.41,0.13,0.15652,0.00024,9.27327]
[1779524661172,25.44,74495.84,0.13,0.15689,0.00024,9.28751]
[1779524666189,25.44,74495.26,0.13,0.15676,0.00024,9.28238]
[1779524670181,25.44,74501.25,0.13,0.15823,0.00025,9.34032]
[1779524675272,25.44,74505.66,0.13,0.15922,0.00025,9.37602]
[1779524684199,25.44,74504.7,0.13,0.15897,0.00025,9.36613]
[1779524684319,25.44,74504.7,0.13,0.15897,0.00025,9.36605]
[1779524684433,25.44,74504.7,0.13,0.15897,0.00025,9.36605]
[1779524685182,25.44,74504.7,0.13,0.15897,0.00025,9.36605]
[1779524684513,25.44,74514.81,0.13,0.16147,0.00025,9.4634]
[1779524685267,25.44,74514.81,0.13,0.16147,0.00025,9.4634]
[1779524685767,25.44,74514.81,0.13,0.16147,0.00025,9.4634]
[1779524685841,25.44,74567.04,0.13,0.17479,0.00026,9.96573]
[1779524686439,25.44,74567.04,0.13,0.17479,0.00026,9.96573]
[1779524687147,25.44,74567.04,0.13,0.17479,0.00026,9.96573]
[1779524687193,25.42,74570.58,0.13,0.17554,0.00026,9.9932]
[1779524688230,25.42,74571.45,0.13,0.17577,0.00026,10.00155]
[1779524688252,25.42,74571.45,0.13,0.17577,0.00026,10.00155]
[1779524688305,25.42,74571.45,0.13,0.17577,0.00026,10.00155]
[1779524688384,25.42,74566.55,0.13,0.17448,0.00026,9.95444]
[1779524691677,25.42,74566.42,0.13,0.17445,0.00026,9.95316]
[1779524693980,25.42,74571.01,0.13,0.17565,0.00026,9.99715]
[1779524694091,25.42,74572.31,0.13,0.17599,0.00026,10.00958]
[1779524694599,25.42,74572.31,0.13,0.17599,0.00026,10.00958]
[1779524694675,25.42,74572.31,0.13,0.17599,0.00026,10.00958]
[1779524694776,25.42,74572.31,0.13,0.17599,0.00026,10.00958]
[1779524695091,25.42,74572.31,0.13,0.17599,0.00026,10.00958]
[1779524695159,25.42,74607.62,0.13,0.18543,0.00027,10.34784]
[1779524696101,25.42,74607.62,0.13,0.18543,0.00027,10.34784]
[1779524696139,25.42,74626.03,0.13,0.19048,0.00028,10.52367]
[1779524696456,25.42,74626.03,0.13,0.19048,0.00028,10.52367]
[1779524696494,25.42,74626.03,0.13,0.19048,0.00028,10.52367]
[1779524696719,25.42,74626.03,0.13,0.19048,0.00028,10.52367]
[1779524696743,25.42,74626.03,0.13,0.19048,0.00028,10.52367]
[1779524696816,25.42,74627.58,0.13,0.19091,0.00028,10.53841]
[1779524700372,25.42,74629.03,0.13,0.19129,0.00028,10.55156]
[1779524701132,25.42,74627.89,0.13,0.19096,0.00028,10.54029]
[1779524702186,25.42,74620.24,0.13,0.18883,0.00027,10.46687]
[1779524703116,25.41,74611.05,0.13,0.1863,0.00027,10.3787]
[1779524704481,25.41,74608.68,0.13,0.18564,0.00027,10.35539]
[1779524705178,25.41,74608.01,0.13,0.18544,0.00027,10.34835]
[1779524707105,25.41,74617.79,0.13,0.18808,0.00027,10.44067]
[1779524708192,25.41,74623.5,0.13,0.18963,0.00028,10.49456]
[1779524710370,25.4,74623.59,0.13,0.18962,0.00028,10.49427]
[1779524712699,25.4,74627.16,0.13,0.19058,0.00028,10.52709]
[1779524713158,25.4,74627.38,0.13,0.19062,0.00028,10.52856]
[1779524713556,25.4,74627.38,0.13,0.19062,0.00028,10.52856]
[1779524714101,25.39,74621.75,0.13,0.18905,0.00028,10.47432]
[1779524716176,25.39,74613.31,0.13,0.1867,0.00027,10.3927]
[1779524721198,25.39,74611.99,0.13,0.18628,0.00027,10.37814]
[1779524722179,25.38,74601.42,0.13,0.18338,0.00027,10.27566]
[1779524723305,25.38,74600.6,0.13,0.18314,0.00027,10.26722]
[1779524723317,25.38,74600.6,0.13,0.18314,0.00027,10.26722]
[1779524724189,25.38,74600.63,0.13,0.18313,0.00027,10.26694]
[1779524727103,25.37,74605.32,0.13,0.18437,0.00027,10.31072]
[1779524727232,25.37,74608.73,0.13,0.18527,0.00027,10.34273]
[1779524727765,25.37,74608.73,0.13,0.18527,0.00027,10.34273]
[1779524727812,25.37,74608.73,0.13,0.18527,0.00027,10.34273]
[1779524729131,25.37,74598.59,0.13,0.18249,0.00027,10.24432]
[1779524734142,25.36,74595.72,0.13,0.18158,0.00027,10.2082]
[1779524736318,25.36,74598.29,0.13,0.18223,0.00027,10.23142]
[1779524736329,25.36,74598.29,0.13,0.18223,0.00027,10.23142]
[1779524737140,25.36,74600.64,0.13,0.18285,0.00027,10.25345]
[1779524742141,25.35,74605.84,0.13,0.1842,0.00027,10.30126]
[1779524742948,25.35,74609.55,0.13,0.18519,0.00027,10.33632]
[1779524746271,25.34,74615.17,0.13,0.18666,0.00027,10.38798]
[1779524751305,25.34,74614.95,0.13,0.18652,0.00027,10.38319]
[1779524756332,25.33,74614.19,0.13,0.18624,0.00027,10.37332]
[1779524761356,25.32,74611.68,0.13,0.18549,0.00027,10.34686]
[1779524765157,25.32,74612.57,0.13,0.18569,0.00027,10.35395]
[1779524765166,25.32,74612.57,0.13,0.18569,0.00027,10.35395]
[1779524765267,25.31,74611.69,0.13,0.18543,0.00027,10.34505]
[1779524766093,25.31,74611.69,0.13,0.18543,0.00027,10.34505]
[1779524766111,25.31,74611.69,0.13,0.18543,0.00027,10.34505]
[1779524766186,25.3,74607.9,0.13,0.18427,0.00027,10.30422]
[1779524768158,25.3,74607.9,0.13,0.18427,0.00027,10.30422]
[1779524768224,25.29,74609.03,0.13,0.18446,0.00027,10.31079]
[1779524768397,25.29,74609.03,0.13,0.18446,0.00027,10.31079]
[1779524768407,25.29,74609.03,0.13,0.18446,0.00027,10.31079]
[1779524768946,25.29,74609.03,0.13,0.18446,0.00027,10.31079]
[1779524772034,25.29,74614.19,0.13,0.18584,0.00027,10.35949]
[1779524772190,25.28,74613.12,0.13,0.18552,0.00027,10.34829]
[1779524775612,25.28,74613.75,0.13,0.18566,0.00027,10.35301]
[1779524775622,25.28,74613.75,0.13,0.18566,0.00027,10.35301]
[1779524775993,25.28,74613.75,0.13,0.18564,0.00027,10.35258]
[1779524777572,25.28,74613.46,0.13,0.18555,0.00027,10.34937]
[1779524778007,25.27,74613.33,0.13,0.1855,0.00027,10.3477]
[1779524779572,25.27,74613.68,0.13,0.18559,0.00027,10.35064]
[1779524779584,25.27,74613.68,0.13,0.18559,0.00027,10.35064]
[1779524779588,25.27,74613.68,0.13,0.18559,0.00027,10.35064]
[1779524780027,25.27,74614.17,0.13,0.18571,0.00027,10.35492]
[1779524786066,25.26,74616.37,0.13,0.18624,0.00027,10.37348]
[1779524793115,25.26,74616.63,0.13,0.18614,0.00027,10.36639]
[1779524797271,25.25,74608.29,0.13,0.18381,0.00027,10.28454]
[1779524799156,25.23,74601.56,0.13,0.1818,0.00027,10.21312]
[1779524805198,25.18,74598.26,0.13,0.18044,0.00027,10.1648]
[1779524812187,25.17,74595.3,0.13,0.17955,0.00027,10.13284]
[1779524817283,25.16,74592.95,0.13,0.17881,0.00027,10.1063]
[1779524819296,25.16,74587.45,0.13,0.17731,0.00027,10.05207]
[1779524820695,25.16,74586.21,0.13,0.17697,0.00027,10.0396]
[1779524820707,25.16,74586.21,0.13,0.17697,0.00027,10.0396]
[1779524821311,25.16,74584.42,0.13,0.17648,0.00027,10.02181]
[1779524822246,25.16,74584.42,0.13,0.17648,0.00027,10.02181]
[1779524822268,25.16,74584.42,0.13,0.17648,0.00027,10.02181]
[1779524822317,25.16,74582.37,0.13,0.17592,0.00027,10.00151]
[1779524822906,25.16,74582.37,0.13,0.17592,0.00027,10.00151]
[1779524823324,25.15,74581.52,0.13,0.17568,0.00027,9.99285]
[1779524824331,25.15,74574.43,0.13,0.1738,0.00026,9.92367]
[1779524829366,25.15,74568.74,0.13,0.17226,0.00026,9.86696]
[1779524833616,25.15,74560.7,0.13,0.17013,0.00026,9.78778]
[1779524839607,25.15,74557.87,0.13,0.16938,0.00026,9.75955]
[1779524839617,25.15,74557.87,0.13,0.16938,0.00026,9.75955]
[1779524840310,25.14,74554.03,0.13,0.16838,0.00026,9.72202]
[1779524843329,25.14,74547.52,0.13,0.1667,0.00026,9.65859]
[1779524848343,25.14,74551.86,0.13,0.16782,0.00026,9.70091]
[1779524853348,25.14,74555.49,0.13,0.16866,0.00026,9.72917]
[1779524858375,25.14,74553.94,0.13,0.16824,0.00026,9.7135]
[1779524863390,25.14,74548.53,0.13,0.16683,0.00026,9.66033]
[1779524868415,25.14,74544.59,0.13,0.16582,0.00026,9.62178]
[1779524868476,25.14,74544.59,0.13,0.16582,0.00026,9.62178]
[1779524872401,25.14,74538.7,0.13,0.16431,0.00025,9.56442]
[1779524877423,25.14,74536.3,0.13,0.16369,0.00025,9.54049]
[1779524882453,25.14,74535.77,0.13,0.16352,0.00025,9.53421]
[1779524887403,25.13,74529.99,0.13,0.16203,0.00025,9.47662]
[1779524892423,25.13,74523.01,0.13,0.16023,0.00025,9.40719]
[1779524897465,25.13,74521.63,0.13,0.15985,0.00025,9.3924]
[1779524902429,25.12,74514.9,0.13,0.15814,0.00025,9.32539]
[1779524902582,25.12,74514.9,0.13,0.15814,0.00025,9.32539]
[1779524907586,25.12,74519.06,0.13,0.15916,0.00025,9.36538]
[1779524912347,25.12,74511.82,0.13,0.15725,0.00025,9.28744]
[1779524915193,25.12,74509.95,0.13,0.15679,0.00025,9.2692]
[1779524920217,25.12,74507.02,0.13,0.15607,0.00025,9.24059]
[1779524925245,25.12,74508.41,0.13,0.15642,0.00025,9.25439]
[1779524932499,25.12,74511.53,0.13,0.1572,0.00025,9.28539]
[1779524935270,25.12,74513.12,0.13,0.1576,0.00025,9.30106]
[1779524940274,25.12,74517.21,0.13,0.15863,0.00025,9.34132]
[1779524945277,25.12,74520.17,0.13,0.15938,0.00025,9.37048]
[1779524950298,25.12,74520.57,0.13,0.15949,0.00025,9.37481]
[1779524955323,25.13,74518.81,0.13,0.15906,0.00025,9.35819]
[1779524960343,25.13,74519.07,0.13,0.15914,0.00025,9.36135]
[1779524965355,25.13,74518.93,0.13,0.15913,0.00025,9.36067]
[1779524970373,25.13,74518.98,0.13,0.15916,0.00025,9.36186]
[1779524975398,25.13,74516.31,0.13,0.15842,0.00025,9.32995]
[1779524980423,25.14,74516.1,0.13,0.1584,0.00025,9.32888]
[1779524985020,25.14,74516.69,0.13,0.15857,0.00025,9.33563]
[1779524985083,25.14,74516.69,0.13,0.15857,0.00025,9.33563]
[1779524985154,25.14,74516.69,0.13,0.15857,0.00025,9.33563]
[1779524985181,25.14,74516.69,0.13,0.15857,0.00025,9.33563]
[1779524985466,25.14,74508.99,0.13,0.15666,0.00025,9.26069]
[1779524986472,25.14,74502.25,0.13,0.155,0.00025,9.19521]
[1779524987704,25.14,74502.29,0.13,0.15502,0.00025,9.19581]
[1779524987726,25.14,74502.29,0.13,0.15502,0.00025,9.19581]
[1779524987781,25.14,74502.29,0.13,0.15502,0.00025,9.19581]
[1779524988486,25.14,74508.87,0.13,0.15665,0.00025,9.26008]
[1779524994696,25.14,74509.53,0.13,0.15682,0.00025,9.26695]
[1779524994751,25.14,74509.79,0.13,0.15689,0.00025,9.26969]
[1779525000571,25.15,74511.85,0.13,0.15743,0.00025,9.29112]
[1779525003184,25.15,74511.85,0.13,0.15743,0.00025,9.29112]
[1779525007621,25.15,74517.88,0.13,0.15897,0.00025,9.35117]
[1779525012654,25.15,74522.1,0.13,0.16004,0.00025,9.39284]
[1779525017689,25.15,74521.9,0.13,0.16,0.00025,9.39134]
[1779525020378,25.15,74521.9,0.13,0.16,0.00025,9.39134]
[1779525020433,25.15,74521.9,0.13,0.16,0.00025,9.39134]
[1779525020506,25.15,74522.69,0.13,0.1602,0.00025,9.39931]
[1779525025082,25.15,74522.52,0.13,0.16017,0.00025,9.39792]
[1779525028189,25.15,74523.19,0.13,0.16034,0.00025,9.40471]
[1779525030415,25.15,74523.34,0.13,0.16039,0.00025,9.40634]
[1779525030437,25.15,74523.34,0.13,0.16039,0.00025,9.40634]
[1779525030536,25.15,74522.51,0.13,0.16018,0.00025,9.39842]
[1779525034023,25.15,74518.15,0.13,0.15901,0.00025,9.34946]
[1779525034033,25.16,74517.49,0.13,0.15885,0.00025,9.34314]
[1779525037835,25.16,74510.14,0.13,0.15703,0.00025,9.27209]
[1779525044552,25.16,74506.97,0.13,0.15627,0.00025,9.24183]
[1779525050491,25.16,74500.86,0.13,0.1548,0.00025,9.18375]
[1779525055182,25.17,74508.17,0.13,0.15663,0.00025,9.25629]
[1779525060997,25.17,74508.25,0.13,0.15668,0.00025,9.258]
[1779525065275,25.17,74501.86,0.13,0.15513,0.00025,9.19679]
[1779525069448,25.17,74493.63,0.13,0.15315,0.00024,9.11794]
[1779525071492,25.17,74489.26,0.13,0.15209,0.00024,9.07543]
[1779525071504,25.17,74489.26,0.13,0.15209,0.00024,9.07543]
[1779525071593,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525071601,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525071704,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525071953,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525071956,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525071978,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072024,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072040,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072142,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072162,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072268,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072309,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072342,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072352,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072370,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072458,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072479,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072499,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072542,25.17,74489.26,0.13,0.15209,0.00024,9.07571]
[1779525072580,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072604,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072612,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072643,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072696,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072709,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525072731,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073024,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073045,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073052,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073085,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073109,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073145,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073277,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073292,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073297,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073299,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073326,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073403,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073423,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073450,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073507,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073528,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073547,25.18,74472.86,0.13,0.14817,0.00024,8.91705]
[1779525073585,25.18,74461.38,0.13,0.14547,0.00024,8.80617]
[1779525074123,25.18,74461.38,0.13,0.14547,0.00024,8.80617]
[1779525074148,25.18,74461.38,0.13,0.14547,0.00024,8.80617]
[1779525074188,25.18,74457.02,0.13,0.14444,0.00023,8.76389]
[1779525075051,25.18,74457.02,0.13,0.14444,0.00023,8.76389]
[1779525075100,25.18,74457.02,0.13,0.14444,0.00023,8.76389]
[1779525075178,25.18,74456.33,0.13,0.1443,0.00023,8.75789]
[1779525080358,25.19,74451.13,0.13,0.14316,0.00023,8.71056]
[1779525080753,25.19,74451.63,0.13,0.14331,0.00023,8.71698]
[1779525082088,25.19,74451.63,0.13,0.14331,0.00023,8.71698]
[1779525082154,25.19,74452.41,0.13,0.14352,0.00023,8.72531]
[1779525084662,25.2,74453.76,0.13,0.14387,0.00023,8.73987]
[1779525084669,25.2,74453.76,0.13,0.14387,0.00023,8.73987]
[1779525084704,25.2,74454.35,0.13,0.14401,0.00023,8.746]
[1779525089853,25.2,74456.44,0.13,0.14454,0.00023,8.76773]
[1779525094242,25.21,74446.34,0.13,0.14214,0.00023,8.66511]
[1779525099287,25.21,74443.34,0.13,0.14151,0.00023,8.63859]
[1779525100401,25.21,74443.34,0.13,0.14151,0.00023,8.63859]
[1779525104322,25.22,74449.83,0.13,0.14307,0.00023,8.70359]
[1779525108052,25.22,74454.32,0.13,0.14415,0.00023,8.74828]
[1779525110345,25.22,74453.45,0.13,0.14396,0.00023,8.74044]
[1779525115626,25.23,74448.13,0.13,0.14276,0.00023,8.69067]
[1779525118421,25.23,74440.03,0.13,0.14092,0.00023,8.61357]
[1779525124461,25.24,74442.96,0.13,0.14165,0.00023,8.64422]
[1779525130438,25.24,74439.24,0.13,0.14083,0.00023,8.61]
[1779525133525,25.25,74432.99,0.13,0.13946,0.00023,8.55205]
[1779525136855,25.25,74433.85,0.13,0.13969,0.00023,8.56189]
[1779525136882,25.25,74433.85,0.13,0.13969,0.00023,8.56189]
[1779525137909,25.25,74433.3,0.13,0.13956,0.00023,8.55659]
[1779525137956,25.25,74433.3,0.13,0.13956,0.00023,8.55659]
[1779525138623,25.25,74422.68,0.13,0.13718,0.00023,8.45547]
[1779525138936,25.25,74422.68,0.13,0.13718,0.00023,8.45547]
[1779525138944,25.25,74422.68,0.13,0.13718,0.00023,8.45547]
[1779525138990,25.25,74422.68,0.13,0.13718,0.00023,8.45547]
[1779525139569,25.25,74422.68,0.13,0.1372,0.00023,8.45614]
[1779525140182,25.25,74422.68,0.13,0.1372,0.00023,8.45614]
[1779525140214,25.25,74422.68,0.13,0.1372,0.00023,8.45614]
[1779525140472,25.25,74422.68,0.13,0.1372,0.00023,8.45614]
[1779525140510,25.25,74422.68,0.13,0.1372,0.00023,8.45614]
[1779525140574,25.26,74411.59,0.13,0.13473,0.00022,8.35046]
[1779525140812,25.26,74411.59,0.13,0.13473,0.00022,8.35046]
[1779525141581,25.26,74408.44,0.13,0.13405,0.00022,8.32113]
[1779525141707,25.26,74408.44,0.13,0.13405,0.00022,8.32113]
[1779525141946,25.26,74408.44,0.13,0.13405,0.00022,8.32113]
[1779525141976,25.26,74408.44,0.13,0.13405,0.00022,8.32113]
[1779525142587,25.26,74406.72,0.13,0.13369,0.00022,8.30556]
[1779525143702,25.26,74406.15,0.13,0.13358,0.00022,8.30103]
[1779525144603,25.26,74409.83,0.13,0.13442,0.00022,8.33718]
[1779525144777,25.26,74409.83,0.13,0.13442,0.00022,8.33718]
[1779525144796,25.26,74409.83,0.13,0.13442,0.00022,8.33718]
[1779525145506,25.26,74409.83,0.13,0.13442,0.00022,8.33718]
[1779525145608,25.27,74412.99,0.13,0.13514,0.00022,8.36832]
[1779525147196,25.27,74414.72,0.13,0.13555,0.00022,8.38573]
[1779525147634,25.27,74414.88,0.13,0.13561,0.00022,8.38808]
[1779525148635,25.27,74424.08,0.13,0.13769,0.00023,8.47711]
[1779525150430,25.27,74428.47,0.13,0.1387,0.00023,8.51994]
[1779525150649,25.28,74422.33,0.13,0.13733,0.00023,8.46161]
[1779525155685,25.28,74423.67,0.13,0.13763,0.00023,8.47139]
[1779525156651,25.28,74423.67,0.13,0.13763,0.00023,8.47139]
[1779525163031,25.29,74427.55,0.13,0.13859,0.00023,8.51199]
[1779525168779,25.31,74435.81,0.13,0.14059,0.00023,8.59641]
[1779525173814,25.31,74438.41,0.13,0.14125,0.00023,8.62411]
[1779525178848,25.32,74440.78,0.13,0.14186,0.00023,8.64961]
[1779525186122,25.33,74438.88,0.13,0.14152,0.00023,8.63524]
[1779525191939,25.34,74437.5,0.13,0.14128,0.00023,8.62538]
[1779525194545,25.34,74436.95,0.13,0.14117,0.00023,8.62067]
[1779525196192,25.34,74419.73,0.13,0.1373,0.00023,8.45715]
[1779525202012,25.35,74422.6,0.13,0.13806,0.00023,8.48934]
[1779525203492,25.35,74422.6,0.13,0.13806,0.00023,8.48934]
[1779525206564,25.36,74415.82,0.13,0.13659,0.00022,8.42668]
[1779525212085,25.37,74411.03,0.13,0.13556,0.00022,8.37992]
[1779525217120,25.39,74407.65,0.13,0.13492,0.00022,8.35227]
[1779525222165,25.4,74409.09,0.13,0.13535,0.00022,8.37079]
[1779525227201,25.41,74412.99,0.13,0.13633,0.00022,8.41273]
[1779525233242,25.42,74418.85,0.13,0.13778,0.00022,8.47407]
[1779525234302,25.42,74418.85,0.13,0.13778,0.00022,8.47407]
[1779525234354,25.42,74419.5,0.13,0.13794,0.00023,8.48114]
[1779525236401,25.43,74419.5,0.13,0.13796,0.00023,8.48197]
[1779525236472,25.43,74420.59,0.13,0.13825,0.00023,8.49404]
[1779525242435,25.44,74420.46,0.13,0.1383,0.00023,8.49601]
[1779525248347,25.45,74420.61,0.13,0.13847,0.00023,8.50324]
[1779525250725,25.46,74421.07,0.13,0.13859,0.00023,8.50841]
[1779525253661,25.46,74425.54,0.13,0.13966,0.00023,8.5534]
[1779525259425,25.47,74429.51,0.13,0.14067,0.00023,8.59592]
[1779525265466,25.48,74428.87,0.13,0.14061,0.00023,8.59349]
[1779525273522,25.5,74428.54,0.13,0.14058,0.00023,8.58914]
[1779525278558,25.5,74430.87,0.13,0.14118,0.00023,8.61427]
[1779525280577,25.51,74437.54,0.13,0.14273,0.00023,8.67899]
[1779525284599,25.51,74443.8,0.13,0.14421,0.00023,8.74051]
[1779525289634,25.51,74449.19,0.13,0.14551,0.00023,8.79375]
[1779525294908,25.52,74448.25,0.13,0.14532,0.00023,8.78599]
[1779525295140,25.52,74448.25,0.13,0.14532,0.00023,8.78599]
[1779525300295,25.52,74446.25,0.13,0.1449,0.00023,8.76887]
[1779525305747,25.53,74438.42,0.13,0.14315,0.00023,8.69645]
[1779525307868,25.53,74436.74,0.13,0.14279,0.00023,8.68125]
[1779525309003,25.53,74435.92,0.13,0.14261,0.00023,8.67386]
[1779525310801,25.53,74433.47,0.13,0.14206,0.00023,8.65093]
[1779525317032,25.54,74427.42,0.13,0.14077,0.00023,8.59673]
[1779525322038,25.55,74425.66,0.13,0.14043,0.00023,8.58257]
[1779525324907,25.55,74418.06,0.13,0.13876,0.00023,8.512]
[1779525329915,25.56,74421.26,0.13,0.13956,0.00023,8.54571]
[1779525334916,25.57,74421.04,0.13,0.13949,0.00023,8.53994]
[1779525339936,25.58,74418.72,0.13,0.13904,0.00023,8.52093]
[1779525344956,25.58,74418.48,0.13,0.13907,0.00023,8.52197]
[1779525349997,25.59,74421.98,0.13,0.13993,0.00023,8.55824]
[1779525355006,25.6,74416.21,0.13,0.1387,0.00022,8.50632]
[1779525360047,25.61,74414.23,0.13,0.13834,0.00022,8.49097]
[1779525365055,25.62,74415.32,0.13,0.13866,0.00022,8.50478]
[1779525370080,25.63,74417.37,0.13,0.13921,0.00022,8.52765]
[1779525375089,25.63,74419.04,0.13,0.13966,0.00023,8.54663]
[1779525380114,25.64,74418.81,0.13,0.13968,0.00023,8.54758]
[1779525385139,25.65,74413.49,0.13,0.13856,0.00022,8.50044]
[1779525390167,25.66,74413.5,0.13,0.13865,0.00022,8.50392]
[1779525395184,25.67,74414.02,0.13,0.13876,0.00022,8.50558]
[1779525400215,25.67,74417.32,0.13,0.13957,0.00023,8.53995]
[1779525405239,25.68,74417.26,0.13,0.13963,0.00023,8.54237]
[1779525410245,25.69,74413.71,0.13,0.13891,0.00022,8.51168]
[1779525415246,25.7,74410.09,0.13,0.13816,0.00022,8.47991]
[1779525415622,25.7,74410.09,0.13,0.13816,0.00022,8.47991]
[1779525415628,25.7,74410.09,0.13,0.13816,0.00022,8.47991]
[1779525415912,25.7,74410.09,0.13,0.13816,0.00022,8.48022]
[1779525420940,25.7,74409.43,0.13,0.13804,0.00022,8.47522]
[1779525422587,25.7,74405.12,0.13,0.1371,0.00022,8.43515]
[1779525422675,25.7,74405.12,0.13,0.1371,0.00022,8.43515]
[1779525422722,25.7,74405.12,0.13,0.1371,0.00022,8.43515]
[1779525422895,25.7,74405.12,0.13,0.1371,0.00022,8.43515]
[1779525422947,25.7,74405.12,0.13,0.1371,0.00022,8.43515]
[1779525422941,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423054,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423569,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423574,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423591,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423616,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423693,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423743,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423802,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423805,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423837,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423947,25.7,74398.28,0.13,0.1356,0.00022,8.37094]
[1779525423992,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424136,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424171,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424538,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424700,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424809,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424826,25.7,74394.52,0.13,0.13478,0.00022,8.33594]
[1779525424910,25.71,74394.88,0.13,0.13487,0.00022,8.33984]
[1779525425593,25.71,74394.88,0.13,0.13487,0.00022,8.33984]
[1779525425640,25.71,74394.88,0.13,0.13487,0.00022,8.33984]
[1779525425734,25.71,74394.88,0.13,0.13487,0.00022,8.33984]
[1779525425830,25.71,74390.9,0.13,0.13401,0.00022,8.30285]
[1779525426042,25.71,74390.9,0.13,0.13401,0.00022,8.30285]
[1779525426500,25.71,74390.9,0.13,0.13401,0.00022,8.30285]
[1779525426616,25.71,74390.9,0.13,0.13401,0.00022,8.30285]
[1779525427825,25.71,74400.56,0.13,0.13616,0.00022,8.39504]
[1779525428195,25.71,74400.56,0.13,0.13616,0.00022,8.39504]
[1779525429642,25.71,74407.37,0.13,0.13768,0.00022,8.4598]
[1779525433760,25.71,74407.74,0.13,0.13779,0.00022,8.46432]
[1779525433850,25.71,74406.85,0.13,0.13761,0.00022,8.45658]
[1779525438103,25.72,74401.98,0.13,0.13656,0.00022,8.41214]
[1779525438707,25.72,74401.98,0.13,0.13656,0.00022,8.41214]
[1779525440457,25.72,74401.06,0.13,0.13637,0.00022,8.40388]
[1779525440465,25.72,74401.06,0.13,0.13637,0.00022,8.40388]
[1779525440516,25.72,74401.06,0.13,0.13637,0.00022,8.40388]
[1779525440543,25.72,74401.06,0.13,0.13637,0.00022,8.40388]
[1779525440722,25.72,74400.6,0.13,0.13628,0.00022,8.39997]
[1779525445733,25.73,74397.15,0.13,0.13557,0.00022,8.36973]
[1779525451798,25.74,74389.23,0.13,0.13385,0.00022,8.29267]
[1779525456835,25.74,74388.38,0.13,0.13373,0.00022,8.2878]
[1779525461870,25.75,74389.7,0.13,0.1341,0.00022,8.30342]
[1779525467031,25.76,74390.56,0.13,0.13435,0.00022,8.31404]
[1779525467146,25.76,74389.78,0.13,0.13419,0.00022,8.30735]
[1779525467912,25.76,74389.2,0.13,0.13408,0.00022,8.30254]
[1779525469925,25.77,74380.86,0.13,0.1323,0.00022,8.22569]
[1779525473467,25.77,74378.89,0.13,0.13193,0.00022,8.20949]
[1779525473501,25.77,74378.89,0.13,0.13193,0.00022,8.20949]
[1779525473954,25.77,74377.25,0.13,0.13159,0.00022,8.1949]
[1779525475971,25.8,74371.24,0.13,0.13052,0.00021,8.14789]
[1779525481004,25.88,74368.61,0.13,0.13073,0.00021,8.15673]
[1779525486040,25.96,74365.84,0.13,0.13088,0.00021,8.1628]
[1779525491074,25.98,74373.54,0.13,0.13276,0.00022,8.24441]
[1779525496108,25.99,74369.69,0.13,0.132,0.00021,8.21167]
[1779525498485,25.99,74369.84,0.13,0.13205,0.00021,8.21373]
[1779525498583,25.99,74374.87,0.13,0.13314,0.00022,8.26114]
[1779525500697,26.0,74374.87,0.13,0.13316,0.00022,8.26174]
[1779525500743,26.0,74376.79,0.13,0.13359,0.00022,8.28019]
[1779525505175,26.01,74369.16,0.13,0.13202,0.00021,8.21237]
[1779525510606,26.01,74365.61,0.13,0.13133,0.00021,8.18213]
[1779525510713,26.01,74365.61,0.13,0.13133,0.00021,8.18213]
[1779525511559,26.01,74362.19,0.13,0.13061,0.00021,8.15112]
[1779525511704,26.01,74362.19,0.13,0.13061,0.00021,8.15112]
[1779525511769,26.01,74362.19,0.13,0.13061,0.00021,8.15112]
[1779525511819,26.02,74355.62,0.13,0.12915,0.00021,8.08435]
[1779525514066,26.02,74355.62,0.13,0.12916,0.00021,8.0848]
[1779525514078,26.02,74355.62,0.13,0.12916,0.00021,8.0848]
[1779525515245,26.02,74351.73,0.13,0.1284,0.00021,8.05105]
[1779525520280,26.03,74335.86,0.13,0.12518,0.00021,7.90838]
[1779525525314,26.07,74340.61,0.13,0.12649,0.00021,7.96633]
[1779525530360,26.08,74337.5,0.13,0.12593,0.00021,7.94158]
[1779525532950,26.09,74329.21,0.13,0.12431,0.0002,7.86898]
[1779525536070,26.11,74327.92,0.13,0.12423,0.0002,7.86559]
[1779525536349,26.13,74324.19,0.13,0.12366,0.0002,7.83989]
[1779525537056,26.15,74311.62,0.13,0.12134,0.0002,7.73484]
[1779525537179,26.15,74311.62,0.13,0.12134,0.0002,7.73484]
[1779525537210,26.15,74311.62,0.13,0.12134,0.0002,7.73484]
[1779525537400,26.15,74311.62,0.13,0.12134,0.0002,7.73484]
[1779525542469,26.26,74311.25,0.13,0.12223,0.0002,7.77476]
[1779525545458,26.34,74319.18,0.13,0.12462,0.0002,7.88175]
[1779525548302,26.35,74318.82,0.13,0.12459,0.0002,7.88044]
[1779525548385,26.35,74318.82,0.13,0.12459,0.0002,7.88044]
[1779525548726,26.35,74318.82,0.13,0.12459,0.0002,7.88044]
[1779525548824,26.35,74305.83,0.13,0.12199,0.0002,7.76359]
[1779525550357,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550367,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550373,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550410,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550721,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550893,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550942,26.35,74305.31,0.13,0.1219,0.0002,7.75963]
[1779525550982,26.38,74314.08,0.13,0.12392,0.0002,7.85016]
[1779525551230,26.38,74314.08,0.13,0.12392,0.0002,7.85016]
[1779525554003,26.38,74316.59,0.13,0.12445,0.0002,7.87381]
[1779525554799,26.39,74318.27,0.13,0.12482,0.0002,7.89074]
[1779525554964,26.39,74318.27,0.13,0.12482,0.0002,7.89074]
[1779525555072,26.39,74318.27,0.13,0.12482,0.0002,7.89074]
[1779525555007,26.39,74303.54,0.13,0.12187,0.0002,7.75803]
[1779525556536,26.39,74292.73,0.13,0.11975,0.0002,7.66142]
[1779525558497,26.39,74292.33,0.13,0.11968,0.0002,7.65852]
[1779525558518,26.39,74292.33,0.13,0.11968,0.0002,7.65852]
[1779525558577,26.39,74292.16,0.13,0.11967,0.0002,7.65769]
[1779525563905,26.42,74293.42,0.13,0.12015,0.0002,7.67946]
[1779525565957,26.48,74308.18,0.13,0.12361,0.0002,7.8358]
[1779525569184,26.48,74305.0,0.13,0.12301,0.0002,7.80898]
[1779525570089,26.48,74302.11,0.13,0.12244,0.0002,7.78335]
[1779525572774,26.49,74298.01,0.13,0.12156,0.0002,7.7408]
[1779525572890,26.49,74294.5,0.13,0.12087,0.0002,7.70923]
[1779525573235,26.49,74294.5,0.13,0.12087,0.0002,7.70923]
[1779525573583,26.49,74294.5,0.13,0.12087,0.0002,7.70923]
[1779525573866,26.49,74294.5,0.13,0.12087,0.0002,7.70923]
[1779525573939,26.49,74284.08,0.13,0.11884,0.0002,7.61678]
[1779525575348,26.49,74284.08,0.13,0.11884,0.0002,7.61678]
[1779525575676,26.49,74285.56,0.13,0.11914,0.0002,7.63073]
[1779525580709,26.5,74284.33,0.13,0.11898,0.0002,7.62307]
[1779525585744,26.51,74283.53,0.13,0.1189,0.0002,7.61926]
[1779525590782,26.51,74288.11,0.13,0.11987,0.0002,7.66357]
[1779525592797,26.52,74281.49,0.13,0.1186,0.0002,7.6056]
[1779525597830,26.53,74280.82,0.13,0.11854,0.0002,7.60303]
[1779525599531,26.53,74281.67,0.13,0.11874,0.0002,7.612]
[1779525599874,26.53,74281.67,0.13,0.11874,0.0002,7.612]
[1779525600166,26.53,74281.67,0.13,0.11874,0.0002,7.612]
[1779525599965,26.53,74264.46,0.13,0.11541,0.00019,7.45854]
[1779525600356,26.53,74264.46,0.13,0.11541,0.00019,7.45854]
[1779525600515,26.53,74264.46,0.13,0.11541,0.00019,7.45854]
[1779525601143,26.53,74264.46,0.13,0.11541,0.00019,7.45854]
[1779525600855,26.53,74264.46,0.13,0.11543,0.00019,7.45922]
[1779525601666,26.53,74264.46,0.13,0.11543,0.00019,7.45922]
[1779525601857,26.53,74257.64,0.13,0.11415,0.00019,7.39958]
[1779525602621,26.53,74257.64,0.13,0.11415,0.00019,7.39958]
[1779525603408,26.54,74252.41,0.13,0.11318,0.00019,7.35425]
[1779525603883,26.54,74252.7,0.13,0.11326,0.00019,7.35789]
[1779525605032,26.54,74271.39,0.13,0.11685,0.00019,7.52491]
[1779525605483,26.54,74271.39,0.13,0.11685,0.00019,7.52491]
[1779525605514,26.54,74271.39,0.13,0.11685,0.00019,7.52491]
[1779525605833,26.54,74271.39,0.13,0.11685,0.00019,7.52491]
[1779525606167,26.54,74280.83,0.13,0.1187,0.0002,7.61014]
[1779525610008,26.57,74285.98,0.13,0.11994,0.0002,7.66672]
[1779525615023,26.59,74287.13,0.13,0.12039,0.0002,7.68713]
[1779525615152,26.6,74273.89,0.13,0.11782,0.00019,7.56967]
[1779525616081,26.6,74273.89,0.13,0.11782,0.00019,7.56967]
[1779525616128,26.6,74267.59,0.13,0.11662,0.00019,7.51418]
[1779525620258,26.63,74263.1,0.13,0.11603,0.00019,7.48663]
[1779525620264,26.63,74263.1,0.13,0.11603,0.00019,7.48663]
[1779525620994,26.63,74263.1,0.13,0.11603,0.00019,7.48663]
[1779525626031,26.74,74262.27,0.13,0.11683,0.00019,7.52338]
[1779525626607,26.74,74262.27,0.13,0.11683,0.00019,7.52338]
[1779525632077,26.84,74265.1,0.13,0.1182,0.00019,7.5833]
[1779525637116,26.89,74260.67,0.13,0.11776,0.00019,7.56264]
[1779525643154,26.92,74260.05,0.13,0.11789,0.00019,7.56863]
[1779525643692,26.92,74260.05,0.13,0.11789,0.00019,7.56863]
[1779525646732,26.92,74256.25,0.13,0.11722,0.00019,7.53748]
[1779525647194,26.92,74256.25,0.13,0.11722,0.00019,7.53748]
[1779525647225,26.92,74256.25,0.13,0.11722,0.00019,7.53748]
[1779525647393,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525647486,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525647913,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525647935,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525647996,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648017,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648030,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648061,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648165,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648168,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648184,26.92,74255.04,0.13,0.11698,0.00019,7.52685]
[1779525648225,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648376,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648401,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648878,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648909,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648963,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525648999,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649067,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649088,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649107,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649134,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649159,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649240,26.92,74283.63,0.13,0.12254,0.0002,7.78005]
[1779525649220,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525649271,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525649286,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525649342,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525649363,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525649427,26.92,74283.63,0.13,0.12255,0.0002,7.78078]
[1779525650223,26.93,74289.18,0.13,0.12365,0.0002,7.83028]
[1779525651759,26.93,74292.53,0.13,0.12433,0.0002,7.86074]
[1779525651798,26.93,74292.53,0.13,0.12433,0.0002,7.86074]
[1779525651853,26.93,74294.37,0.13,0.1247,0.0002,7.87711]
[1779525655325,26.93,74293.82,0.13,0.12461,0.0002,7.87322]
[1779525655426,26.93,74292.77,0.13,0.12441,0.0002,7.86421]
[1779525658276,26.93,74284.74,0.13,0.12284,0.0002,7.79385]
[1779525662307,26.94,74293.32,0.13,0.12458,0.0002,7.87169]
[1779525667857,26.94,74295.41,0.13,0.12504,0.0002,7.892]
[1779525669548,26.94,74310.89,0.13,0.12817,0.0002,8.03077]
[1779525673889,26.94,74303.97,0.13,0.12677,0.0002,7.96907]
[1779525674780,26.94,74303.97,0.13,0.12677,0.0002,7.96907]
[1779525674795,26.94,74303.97,0.13,0.12677,0.0002,7.96907]
[1779525674835,26.94,74303.05,0.13,0.12659,0.0002,7.96093]
[1779525681911,26.94,74299.22,0.13,0.12582,0.0002,7.92716]
[1779525683009,26.94,74300.35,0.13,0.12606,0.0002,7.93741]
[1779525683125,26.95,74301.61,0.13,0.12631,0.0002,7.94872]
[1779525687485,26.95,74293.68,0.13,0.12474,0.0002,7.87862]
[1779525692700,26.95,74293.67,0.13,0.12468,0.0002,7.87321]
[1779525698245,26.97,74296.4,0.13,0.12543,0.0002,7.90658]
[1779525703597,26.99,74297.32,0.13,0.12579,0.0002,7.92266]
[1779525708632,27.0,74295.63,0.13,0.12549,0.0002,7.90926]
[1779525713667,27.0,74301.9,0.13,0.12675,0.0002,7.96538]
[1779525714675,27.0,74311.54,0.13,0.1287,0.0002,8.05126]
[1779525720063,27.0,74314.12,0.13,0.12921,0.0002,8.0737]
[1779525720066,27.0,74314.12,0.13,0.12921,0.0002,8.0737]
[1779525720106,27.0,74314.12,0.13,0.12921,0.0002,8.0737]
[1779525720174,27.0,74314.12,0.13,0.12921,0.0002,8.0737]
[1779525720269,27.0,74310.79,0.13,0.12853,0.0002,8.04365]
[1779525722767,27.0,74308.3,0.13,0.12802,0.0002,8.02133]
[1779525722837,27.0,74299.71,0.13,0.12629,0.0002,7.94475]
[1779525728781,27.0,74300.15,0.13,0.12638,0.0002,7.9487]
[1779525730349,27.0,74301.33,0.13,0.12662,0.0002,7.9592]
[1779525730393,27.0,74301.33,0.13,0.12662,0.0002,7.9592]
[1779525733817,26.99,74308.04,0.13,0.12796,0.0002,8.01878]
[1779525737846,26.99,74315.97,0.13,0.12956,0.0002,8.089]
[1779525742997,26.99,74315.26,0.13,0.1294,0.0002,8.08175]
[1779525748080,26.99,74317.94,0.13,0.12992,0.0002,8.10461]
[1779525752111,26.99,74312.27,0.13,0.12865,0.0002,8.04608]
[1779525757987,26.98,74312.64,0.13,0.1287,0.0002,8.04831]
[1779525760183,26.98,74321.18,0.13,0.13043,0.00021,8.12425]
[1779525763106,26.98,74314.88,0.13,0.12913,0.0002,8.06715]
[1779525764085,26.98,74314.88,0.13,0.12913,0.0002,8.06715]
[1779525764137,26.98,74314.88,0.13,0.12913,0.0002,8.06715]
[1779525764176,26.98,74314.88,0.13,0.12913,0.0002,8.06715]
[1779525764324,26.98,74307.44,0.13,0.12761,0.0002,8.00026]
[1779525765263,26.98,74295.78,0.13,0.12526,0.0002,7.89647]
[1779525767321,26.98,74294.24,0.13,0.12495,0.0002,7.88269]
[1779525767331,26.98,74294.24,0.13,0.12495,0.0002,7.88269]
[1779525768115,26.98,74295.7,0.13,0.12525,0.0002,7.8957]
[1779525773125,26.98,74295.83,0.13,0.12528,0.0002,7.89704]
[1779525773313,26.98,74303.45,0.13,0.1268,0.0002,7.96486]
[1779525777134,26.98,74305.98,0.13,0.12731,0.0002,7.98718]
[1779525777253,26.98,74307.19,0.13,0.12755,0.0002,7.99786]
[1779525780325,26.98,74314.57,0.13,0.12904,0.0002,8.06322]
[1779525784172,26.97,74321.09,0.13,0.13035,0.00021,8.12077]
[1779525784462,26.97,74321.09,0.13,0.13035,0.00021,8.12077]
[1779525785179,26.97,74321.73,0.13,0.13048,0.00021,8.1262]
[1779525790215,26.97,74323.28,0.13,0.13076,0.00021,8.13844]
[1779525793238,26.97,74316.75,0.13,0.1294,0.0002,8.07911]
[1779525798273,26.96,74316.86,0.13,0.12938,0.0002,8.07836]
[1779525802325,26.96,74308.83,0.13,0.12772,0.0002,8.00557]
[1779525807351,26.96,74308.97,0.13,0.12773,0.0002,8.00602]
[1779525812361,26.96,74308.09,0.13,0.12745,0.0002,7.99055]
[1779525817374,26.95,74307.25,0.13,0.12726,0.0002,7.98218]
[1779525822403,26.95,74308.06,0.13,0.1274,0.0002,7.98851]
[1779525825328,26.95,74300.62,0.13,0.12589,0.0002,7.92154]
[1779525825809,26.95,74310.41,0.13,0.12786,0.0002,8.00882]
[1779525827797,26.95,74325.14,0.13,0.13086,0.00021,8.14008]
[1779525830605,26.95,74315.68,0.13,0.1289,0.0002,8.05443]
[1779525836721,26.94,74318.51,0.13,0.12943,0.0002,8.07783]
[1779525836821,26.94,74318.92,0.13,0.12949,0.0002,8.08039]
[1779525842168,26.93,74319.11,0.13,0.12948,0.0002,8.07987]
[1779525846373,26.92,74322.34,0.13,0.13006,0.00021,8.10549]
[1779525847176,26.92,74322.34,0.13,0.13006,0.00021,8.10549]
[1779525851085,26.92,74328.13,0.13,0.13122,0.00021,8.15591]
[1779525851144,26.92,74330.58,0.13,0.13172,0.00021,8.1779]
[1779525856153,26.91,74337.31,0.13,0.13308,0.00021,8.23655]
[1779525861727,26.91,74338.22,0.13,0.13321,0.00021,8.24221]
[1779525866763,26.9,74332.52,0.13,0.13198,0.00021,8.18912]
[1779525871798,26.9,74334.16,0.13,0.13219,0.00021,8.19545]
[1779525875104,26.9,74336.95,0.13,0.13276,0.00021,8.21982]
[1779525875194,26.9,74336.95,0.13,0.13276,0.00021,8.21982]
[1779525875209,26.9,74336.95,0.13,0.13276,0.00021,8.21982]
[1779525875254,26.9,74340.23,0.13,0.13343,0.00021,8.24895]
[1779525881035,26.89,74343.33,0.13,0.13402,0.00021,8.2742]
[1779525886911,26.88,74342.57,0.13,0.13379,0.00021,8.26451]
[1779525890423,26.88,74342.57,0.13,0.13379,0.00021,8.26451]
[1779525890441,26.88,74342.57,0.13,0.13379,0.00021,8.26451]
[1779525890572,26.88,74342.57,0.13,0.13379,0.00021,8.26451]
[1779525890673,26.88,74342.31,0.13,0.13369,0.00021,8.26015]
[1779525895975,26.87,74344.03,0.13,0.13399,0.00021,8.27314]
[1779525901513,26.87,74345.69,0.13,0.1343,0.00021,8.28653]
[1779525902017,26.86,74345.33,0.13,0.13419,0.00021,8.28169]
[1779525902887,26.86,74345.33,0.13,0.13419,0.00021,8.28169]
[1779525903128,26.86,74336.62,0.13,0.13236,0.00021,8.20266]
[1779525910433,26.86,74337.6,0.13,0.13253,0.00021,8.21014]
[1779525917141,26.84,74337.76,0.13,0.1324,0.00021,8.20475]
[1779525919427,26.83,74337.72,0.13,0.13234,0.00021,8.20215]
[1779525919507,26.83,74337.72,0.13,0.13234,0.00021,8.20215]
[1779525919506,26.83,74337.44,0.13,0.13225,0.00021,8.19816]
[1779525919553,26.83,74337.44,0.13,0.13225,0.00021,8.19816]
[1779525920144,26.83,74337.6,0.13,0.13228,0.00021,8.1996]
[1779525921397,26.83,74337.6,0.13,0.13228,0.00021,8.1996]
[1779525921470,26.82,74327.71,0.13,0.1302,0.00021,8.10915]
[1779525927193,26.82,74323.79,0.13,0.12933,0.00021,8.071]
[1779525932228,26.81,74324.74,0.13,0.12938,0.00021,8.07046]
[1779525932987,26.81,74324.74,0.13,0.12938,0.00021,8.07046]
[1779525933010,26.81,74324.74,0.13,0.12938,0.00021,8.07046]
[1779525933235,26.81,74331.9,0.13,0.13085,0.00021,8.13465]
[1779525933733,26.81,74331.9,0.13,0.13085,0.00021,8.13465]
[1779525934242,26.81,74339.36,0.13,0.13239,0.00021,8.20157]
[1779525939276,26.8,74341.35,0.13,0.13274,0.00021,8.21674]
[1779525944312,26.79,74340.93,0.13,0.13258,0.00021,8.20987]
[1779525948340,26.79,74348.33,0.13,0.13409,0.00021,8.27455]
[1779525953374,26.78,74350.47,0.13,0.13446,0.00021,8.29072]
[1779525958411,26.77,74355.29,0.13,0.1354,0.00021,8.33111]
[1779525963444,26.76,74354.3,0.13,0.13512,0.00021,8.31885]
[1779525965459,26.76,74367.3,0.13,0.13784,0.00021,8.43466]
[1779525969490,26.73,74375.65,0.13,0.13936,0.00022,8.49907]
[1779525974522,26.65,74381.47,0.13,0.13994,0.00022,8.52362]
[1779525979556,26.64,74377.16,0.13,0.1389,0.00022,8.47978]
[1779525984592,26.63,74375.59,0.13,0.13845,0.00022,8.4611]
[1779525991806,26.59,74378.23,0.13,0.13861,0.00022,8.46483]
[1779525996442,26.58,74387.43,0.13,0.14053,0.00022,8.54562]
[1779526001879,26.44,74390.03,0.13,0.13975,0.00022,8.51368]
[1779526004384,26.39,74396.24,0.13,0.14071,0.00022,8.55383]
[1779526004639,26.39,74396.24,0.13,0.14071,0.00022,8.55383]
[1779526004673,26.39,74396.24,0.13,0.14071,0.00022,8.55383]
[1779526006107,26.37,74396.24,0.13,0.14049,0.00022,8.5449]
[1779526006110,26.37,74396.24,0.13,0.14049,0.00022,8.5449]
[1779526006134,26.37,74413.43,0.13,0.1443,0.00022,8.70286]
[1779526008149,26.36,74413.43,0.13,0.14427,0.00022,8.70178]
[1779526008161,26.36,74413.43,0.13,0.14427,0.00022,8.70178]
[1779526010837,26.35,74408.14,0.13,0.14298,0.00022,8.64872]
[1779526010852,26.35,74408.14,0.13,0.14298,0.00022,8.64872]
[1779526011513,26.35,74408.14,0.13,0.14298,0.00022,8.64872]
[1779526011548,26.35,74408.14,0.13,0.14298,0.00022,8.64872]
[1779526011556,26.35,74408.55,0.13,0.14305,0.00022,8.65151]
[1779526013794,26.34,74415.79,0.13,0.14463,0.00023,8.71657]
[1779526018829,26.33,74419.47,0.13,0.14532,0.00023,8.74517]
[1779526023865,26.31,74420.68,0.13,0.14546,0.00023,8.75092]
[1779526028899,26.3,74420.27,0.13,0.14523,0.00023,8.74165]
[1779526039978,26.27,74422.45,0.13,0.14543,0.00023,8.75]
[1779526045014,26.25,74429.57,0.13,0.14692,0.00023,8.81088]
[1779526048034,26.24,74419.49,0.13,0.14454,0.00023,8.71369]
[1779526054077,26.23,74418.62,0.13,0.14412,0.00023,8.69301]
[1779526059152,26.22,74417.77,0.13,0.14383,0.00023,8.68128]
[1779526065156,26.08,74419.42,0.13,0.14287,0.00023,8.6422]
[1779526070189,26.05,74418.82,0.13,0.14244,0.00023,8.62479]
[1779526075236,26.01,74418.09,0.13,0.14199,0.00023,8.60627]
[1779526082453,25.98,74416.78,0.13,0.14137,0.00023,8.58062]
[1779526089323,25.91,74420.08,0.13,0.14141,0.00023,8.58269]
[1779526094358,25.89,74419.2,0.13,0.14111,0.00023,8.57027]
[1779526101408,25.88,74419.98,0.13,0.14115,0.00023,8.57176]
[1779526106443,25.85,74421.79,0.13,0.14127,0.00023,8.57696]
[1779526111478,25.8,74423.9,0.13,0.14119,0.00023,8.57078]
[1779526116513,25.79,74423.32,0.13,0.14096,0.00023,8.56115]
[1779526119729,25.79,74423.32,0.13,0.14096,0.00023,8.56115]
[1779526119872,25.79,74423.32,0.13,0.14096,0.00023,8.56115]
[1779526120008,25.79,74423.32,0.13,0.14096,0.00023,8.56115]
[1779526120543,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526120902,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526121002,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526121011,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526121147,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526121150,25.78,74423.99,0.13,0.14103,0.00023,8.5642]
[1779526121563,25.78,74477.53,0.13,0.15349,0.00024,9.07081]
[1779526121913,25.78,74477.53,0.13,0.15349,0.00024,9.07081]
[1779526122560,25.74,74512.92,0.13,0.16174,0.00025,9.3928]
[1779526122986,25.74,74512.92,0.13,0.16174,0.00025,9.3928]
[1779526123085,25.74,74512.92,0.13,0.16174,0.00025,9.3928]
[1779526123129,25.74,74512.92,0.13,0.16174,0.00025,9.3928]
[1779526123710,25.74,74512.92,0.13,0.16174,0.00025,9.3928]
[1779526123567,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526123742,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124213,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124242,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124423,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124449,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124570,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124598,25.7,74514.7,0.13,0.16184,0.00025,9.39693]
[1779526124650,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526124780,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526124806,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125032,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125071,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125388,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125427,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125641,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125667,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125582,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125977,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526125996,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526126087,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526126116,25.62,74510.34,0.13,0.16,0.00025,9.32658]
[1779526126589,25.59,74509.54,0.13,0.15949,0.00025,9.30677]
[1779526130371,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526130387,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526130403,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526130616,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526130765,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526130786,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526131101,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526131134,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526131374,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526131400,25.46,74505.9,0.13,0.15738,0.00025,9.2254]
[1779526131475,25.43,74505.26,0.13,0.15693,0.00025,9.20818]
[1779526133579,25.4,74505.26,0.13,0.15665,0.00025,9.19732]
[1779526133597,25.4,74505.26,0.13,0.15665,0.00025,9.19732]
[1779526133728,25.35,74499.82,0.13,0.15478,0.00025,9.12403]
[1779526139679,25.27,74496.47,0.13,0.15316,0.00024,9.06022]
[1779526144710,25.26,74497.1,0.13,0.15322,0.00024,9.06265]
[1779526144717,25.26,74497.1,0.13,0.15322,0.00024,9.06265]
[1779526144715,25.25,74497.22,0.13,0.15322,0.00024,9.0629]
[1779526144806,25.25,74498.24,0.13,0.15347,0.00024,9.0728]
[1779526150757,25.24,74499.85,0.13,0.15373,0.00025,9.0829]
[1779526152957,25.23,74500.52,0.13,0.15384,0.00025,9.08754]
[1779526152969,25.23,74500.91,0.13,0.15394,0.00025,9.09132]
[1779526158812,25.22,74501.88,0.13,0.15403,0.00025,9.09516]
[1779526163847,25.21,74501.67,0.13,0.15386,0.00025,9.08852]
[1779526167875,25.17,74507.96,0.13,0.15509,0.00025,9.13706]
[1779526171438,25.1,74497.45,0.13,0.15168,0.00024,8.99883]
[1779526172664,25.08,74490.75,0.13,0.14984,0.00024,8.92538]
[1779526177949,24.97,74487.27,0.13,0.14798,0.00024,8.85065]
[1779526180433,24.97,74487.27,0.13,0.14798,0.00024,8.85065]
[1779526180470,24.97,74487.27,0.13,0.14798,0.00024,8.85065]
[1779526180481,24.97,74487.27,0.13,0.14798,0.00024,8.85065]
[1779526185881,24.85,74483.52,0.13,0.14583,0.00024,8.76367]
[1779526190405,24.76,74480.64,0.13,0.14434,0.00024,8.70318]
[1779526190421,24.76,74480.64,0.13,0.14434,0.00024,8.70318]
[1779526192331,24.76,74480.83,0.13,0.14435,0.00024,8.70354]
[1779526198089,24.75,74485.34,0.13,0.1453,0.00024,8.74278]
[1779526200418,24.75,74488.7,0.13,0.1461,0.00024,8.77515]
[1779526200443,24.75,74488.7,0.13,0.1461,0.00024,8.77515]
[1779526200452,24.75,74488.7,0.13,0.1461,0.00024,8.77515]
[1779526207251,24.69,74490.41,0.13,0.14594,0.00024,8.76909]
[1779526207319,24.64,74490.41,0.13,0.14549,0.00024,8.75105]
[1779526212610,24.6,74494.2,0.13,0.14597,0.00024,8.77062]
[1779526218229,24.52,74494.23,0.13,0.1452,0.00024,8.73947]
[1779526219537,24.52,74494.23,0.13,0.1452,0.00024,8.73947]
[1779526219638,24.51,74493.08,0.13,0.14481,0.00024,8.72354]
[1779526220498,24.51,74493.08,0.13,0.14481,0.00024,8.72354]
[1779526220527,24.51,74493.08,0.13,0.14481,0.00024,8.72354]
[1779526221325,24.5,74492.68,0.13,0.1446,0.00024,8.71518]
[1779526221358,24.49,74492.52,0.13,0.14446,0.00024,8.70938]
[1779526224398,24.47,74491.4,0.13,0.14399,0.00024,8.69014]
[1779526224500,24.46,74491.13,0.13,0.14383,0.00024,8.68356]
[1779526226775,24.44,74481.07,0.13,0.14122,0.00024,8.57568]
[1779526231851,24.44,74484.29,0.13,0.14196,0.00024,8.60632]
[1779526236722,24.43,74485.0,0.13,0.142,0.00024,8.60485]
[1779526236926,24.43,74485.19,0.13,0.14198,0.00024,8.60433]
[1779526237605,24.43,74485.19,0.13,0.14198,0.00024,8.60433]
[1779526237667,24.43,74514.86,0.13,0.14923,0.00025,8.90083]
[1779526239378,24.42,74534.7,0.13,0.15418,0.00025,9.09841]
[1779526239945,24.42,74534.7,0.13,0.15418,0.00025,9.09841]
[1779526240848,24.42,74537.65,0.13,0.15488,0.00025,9.12604]
[1779526245863,24.39,74538.33,0.13,0.15477,0.00025,9.12165]
[1779526247001,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247021,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247126,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247139,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247231,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247259,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247336,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247352,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247483,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247490,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247502,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247525,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247539,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247609,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247627,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247630,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247656,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247798,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247830,24.38,74541.01,0.13,0.15541,0.00026,9.14693]
[1779526247836,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248008,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248019,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248134,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248157,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248218,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248249,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248284,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248345,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248369,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248533,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526248550,24.38,74541.21,0.13,0.15544,0.00026,9.14812]
[1779526249238,24.38,74541.21,0.13,0.15542,0.00026,9.1473]
[1779526250570,24.38,74541.21,0.13,0.15542,0.00026,9.1473]
[1779526250590,24.38,74541.21,0.13,0.15542,0.00026,9.1473]
[1779526252350,24.38,74541.21,0.13,0.15538,0.00026,9.14568]
[1779526254400,24.37,74541.08,0.13,0.1553,0.00026,9.14276]
[1779526254493,24.37,74541.1,0.13,0.15529,0.00026,9.14216]
[1779526259525,24.36,74540.28,0.13,0.15497,0.00026,9.12995]
[1779526260393,24.36,74540.28,0.13,0.15497,0.00026,9.12995]
[1779526260426,24.36,74540.28,0.13,0.15497,0.00026,9.12995]
[1779526260625,24.36,74540.28,0.13,0.15497,0.00026,9.12995]
[1779526260684,24.36,74541.01,0.13,0.15514,0.00026,9.1365]
[1779526263044,24.35,74542.11,0.13,0.15538,0.00026,9.146]
[1779526263058,24.35,74542.11,0.13,0.15538,0.00026,9.146]
[1779526263870,24.35,74542.11,0.13,0.15538,0.00026,9.146]
[1779526263905,24.35,74539.32,0.13,0.15463,0.00025,9.11638]
[1779526269595,24.34,74536.6,0.13,0.15384,0.00025,9.08528]
[1779526270415,24.34,74536.6,0.13,0.15384,0.00025,9.08528]
[1779526270439,24.34,74536.6,0.13,0.15384,0.00025,9.08528]
[1779526270869,24.34,74536.6,0.13,0.15384,0.00025,9.08528]
[1779526271608,24.34,74536.41,0.13,0.15376,0.00025,9.08195]
[1779526275816,24.33,74535.5,0.13,0.15347,0.00025,9.07073]
[1779526275852,24.33,74535.5,0.13,0.15347,0.00025,9.07073]
[1779526275842,24.33,74520.24,0.13,0.14958,0.00025,8.91543]
[1779526276644,24.31,74520.24,0.13,0.1494,0.00025,8.90817]
[1779526277653,24.31,74512.62,0.13,0.14749,0.00025,8.83093]
[1779526280299,24.3,74510.28,0.13,0.14688,0.00025,8.80622]
[1779526280419,24.3,74510.28,0.13,0.14688,0.00025,8.80622]
[1779526280626,24.3,74510.28,0.13,0.14688,0.00025,8.80622]
[1779526280661,24.3,74510.28,0.13,0.14688,0.00025,8.80622]
[1779526280689,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281167,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281168,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281201,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281217,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281231,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281313,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281315,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281350,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281461,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281467,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281650,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281670,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281679,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281708,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281755,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281776,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281798,24.3,74530.86,0.13,0.15202,0.00025,9.01327]
[1779526281856,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282175,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282188,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282301,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282335,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282448,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282490,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282553,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282565,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282658,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282672,24.3,74539.06,0.13,0.15407,0.00025,9.09446]
[1779526282759,24.3,74538.53,0.13,0.15391,0.00025,9.08819]
[1779526283232,24.3,74538.53,0.13,0.15391,0.00025,9.08819]
[1779526283900,24.3,74539.25,0.13,0.15407,0.00025,9.09452]
[1779526289737,24.28,74541.12,0.13,0.1544,0.00026,9.10783]
[1779526294771,24.27,74545.62,0.13,0.15535,0.00026,9.14181]
[1779526301821,24.25,74545.73,0.13,0.15523,0.00026,9.13712]
[1779526306857,24.25,74545.84,0.13,0.15517,0.00026,9.13486]
[1779526314113,24.23,74546.98,0.13,0.15532,0.00026,9.14095]
[1779526315660,24.23,74546.98,0.13,0.15532,0.00026,9.14095]
[1779526315703,24.23,74546.98,0.13,0.15532,0.00026,9.14095]
[1779526315918,24.23,74547.21,0.13,0.15533,0.00026,9.14148]
[1779526316926,24.23,74541.29,0.13,0.1538,0.00026,9.08083]
[1779526318127,24.22,74537.46,0.13,0.1528,0.00025,9.04135]
[1779526318181,24.22,74536.35,0.13,0.15252,0.00025,9.03014]
[1779526322537,24.22,74536.35,0.13,0.15246,0.00025,9.02788]
[1779526322568,24.22,74536.35,0.13,0.15246,0.00025,9.02788]
[1779526324307,24.21,74540.24,0.13,0.15341,0.00026,9.06579]
[1779526324360,24.21,74548.73,0.13,0.15557,0.00026,9.15097]
[1779526330380,24.21,74548.73,0.13,0.15557,0.00026,9.15097]
[1779526330409,24.21,74548.73,0.13,0.15557,0.00026,9.15097]
[1779526330442,24.21,74548.73,0.13,0.15557,0.00026,9.15097]
[1779526336060,24.19,74546.64,0.13,0.15482,0.00026,9.12131]
[1779526340091,24.18,74552.93,0.13,0.15636,0.00026,9.18211]
[1779526345122,24.17,74553.42,0.13,0.15639,0.00026,9.18326]
[1779526350158,24.16,74554.81,0.13,0.15665,0.00026,9.19353]
[1779526358216,24.15,74554.67,0.13,0.15637,0.00026,9.17942]
[1779526363250,24.14,74558.89,0.13,0.15738,0.00026,9.21861]
[1779526370299,24.13,74557.98,0.13,0.15701,0.00026,9.20454]
[1779526375336,24.12,74561.43,0.13,0.15783,0.00026,9.23624]
[1779526382383,24.11,74562.24,0.13,0.15792,0.00026,9.23977]
[1779526387418,24.1,74565.94,0.13,0.1588,0.00026,9.27408]
[1779526392454,24.09,74569.6,0.13,0.15967,0.00026,9.30785]
[1779526397488,24.06,74568.66,0.13,0.15916,0.00026,9.28843]
[1779526402857,24.01,74567.5,0.13,0.1583,0.00026,9.25524]
[1779526408566,24.0,74567.22,0.13,0.15813,0.00026,9.24842]
[1779526410443,24.0,74567.15,0.13,0.15809,0.00026,9.24703]
[1779526410468,24.0,74567.15,0.13,0.15809,0.00026,9.24703]
[1779526410585,24.0,74567.15,0.13,0.15809,0.00026,9.24703]
[1779526416622,23.96,74564.9,0.13,0.15701,0.00026,9.20183]
[1779526422666,23.95,74565.39,0.13,0.15706,0.00026,9.20381]
[1779526429714,23.94,74568.84,0.13,0.15788,0.00026,9.23576]
[1779526434974,23.93,74571.83,0.13,0.15859,0.00026,9.26342]
[1779526440410,23.93,74572.86,0.13,0.15879,0.00026,9.27135]
[1779526445827,23.92,74574.36,0.13,0.15909,0.00026,9.2828]
[1779526451869,23.91,74574.23,0.13,0.15897,0.00026,9.27843]
[1779526464243,23.9,74573.11,0.13,0.15861,0.00026,9.26436]
[1779526470545,23.89,74573.23,0.13,0.15849,0.00026,9.25987]
[1779526478051,23.87,74573.59,0.13,0.15829,0.00026,9.24905]
[1779526480366,23.87,74573.59,0.13,0.15829,0.00026,9.24905]
[1779526480385,23.87,74573.59,0.13,0.15829,0.00026,9.24905]
[1779526480398,23.87,74573.59,0.13,0.15829,0.00026,9.24905]
[1779526486109,23.86,74573.69,0.13,0.15819,0.00026,9.24492]
[1779526493156,23.84,74575.66,0.13,0.15859,0.00027,9.26052]
[1779526501814,23.84,74575.1,0.13,0.15837,0.00026,9.25214]
[1779526512022,23.82,74574.94,0.13,0.15819,0.00026,9.24534]
[1779526518337,23.8,74574.19,0.13,0.15778,0.00026,9.22942]
[1779526519535,23.8,74574.19,0.13,0.15778,0.00026,9.22942]
[1779526519538,23.8,74574.19,0.13,0.15776,0.00026,9.22875]
[1779526525617,23.79,74574.13,0.13,0.15765,0.00026,9.2242]
[1779526531434,23.78,74574.19,0.13,0.15747,0.00026,9.21429]
[1779526536465,23.77,74574.0,0.13,0.15734,0.00026,9.20923]
[1779526539456,23.77,74574.31,0.13,0.15741,0.00026,9.2118]
[1779526539500,23.77,74574.15,0.13,0.15733,0.00026,9.20891]
[1779526540335,23.77,74574.15,0.13,0.15733,0.00026,9.20891]
[1779526540497,23.77,74574.15,0.13,0.15732,0.00026,9.20829]
[1779526545759,23.76,74569.1,0.13,0.15591,0.00026,9.15335]
[1779526551663,23.75,74569.72,0.13,0.156,0.00026,9.15698]
[1779526558620,23.74,74570.65,0.13,0.15614,0.00026,9.16224]
[1779526563655,23.74,74578.83,0.13,0.15823,0.00027,9.24388]
[1779526564454,23.74,74578.83,0.13,0.15823,0.00027,9.24388]
[1779526564465,23.74,74578.83,0.13,0.15823,0.00027,9.24388]
[1779526564665,23.74,74579.88,0.13,0.15849,0.00027,9.25409]
[1779526569696,23.73,74577.86,0.13,0.15787,0.00027,9.23012]
[1779526574732,23.72,74579.59,0.13,0.15825,0.00027,9.24491]
[1779526580434,23.71,74580.9,0.13,0.15855,0.00027,9.25649]
[1779526586039,23.7,74580.53,0.13,0.15829,0.00027,9.24647]
[1779526589837,23.69,74570.62,0.13,0.15561,0.00026,9.14197]
[1779526596109,23.68,74570.86,0.13,0.15549,0.00026,9.13383]
[1779526601765,23.68,74574.34,0.13,0.15635,0.00026,9.16751]
[1779526606963,23.67,74574.82,0.13,0.15637,0.00026,9.1684]
[1779526612007,23.66,74576.99,0.13,0.15688,0.00027,9.18861]
[1779526620069,23.65,74579.58,0.13,0.15742,0.00027,9.20968]
[1779526622082,23.64,74573.22,0.13,0.15571,0.00026,9.14263]
[1779526627117,23.64,74570.93,0.13,0.15503,0.00026,9.11626]
[1779526632154,23.63,74570.27,0.13,0.15478,0.00026,9.10625]
[1779526637188,23.62,74572.8,0.13,0.15537,0.00026,9.12971]
[1779526643230,23.62,74573.27,0.13,0.15542,0.00026,9.13142]
[1779526648267,23.61,74571.13,0.13,0.15479,0.00026,9.10688]
[1779526654539,23.61,74571.57,0.13,0.15478,0.00026,9.10336]
[1779526660413,23.6,74572.09,0.13,0.15485,0.00026,9.1061]
[1779526666393,23.59,74571.47,0.13,0.1546,0.00026,9.09608]
[1779526672434,23.59,74568.99,0.13,0.15389,0.00026,9.06831]
[1779526678476,23.58,74569.29,0.13,0.15392,0.00026,9.06952]
[1779526682586,23.58,74572.36,0.13,0.15471,0.00026,9.1004]
[1779526682617,23.58,74572.36,0.13,0.15471,0.00026,9.1004]
[1779526682658,23.58,74575.14,0.13,0.15543,0.00026,9.12892]
[1779526688546,23.57,74575.46,0.13,0.15546,0.00026,9.13001]
[1779526695595,23.57,74577.53,0.13,0.15594,0.00027,9.14874]
[1779526701637,23.56,74577.63,0.13,0.1559,0.00027,9.14729]
[1779526706889,23.55,74579.24,0.13,0.15627,0.00027,9.16188]
[1779526713721,23.55,74579.07,0.13,0.15606,0.00027,9.15029]
[1779526718756,23.54,74581.51,0.13,0.15665,0.00027,9.17334]
[1779526723792,23.53,74581.57,0.13,0.1566,0.00027,9.17148]
[1779526728827,23.53,74583.57,0.13,0.15707,0.00027,9.18974]
[1779526733832,23.52,74583.31,0.13,0.15694,0.00027,9.18483]
[1779526738897,23.51,74581.63,0.13,0.1564,0.00027,9.16394]
[1779526745566,23.51,74581.21,0.13,0.15625,0.00027,9.15791]
[1779526754004,23.49,74581.13,0.13,0.15606,0.00027,9.15049]
[1779526759040,23.49,74581.16,0.13,0.15599,0.00027,9.14808]
[1779526764076,23.48,74580.5,0.13,0.15575,0.00027,9.13853]
[1779526769110,23.47,74581.14,0.13,0.15584,0.00027,9.14199]
[1779526774145,23.47,74581.78,0.13,0.15585,0.00027,9.13926]
[1779526779532,23.46,74581.9,0.13,0.15584,0.00027,9.13911]
[1779526787453,23.45,74582.18,0.13,0.15583,0.00027,9.13864]
[1779526794285,23.44,74582.5,0.13,0.15582,0.00027,9.13831]
[1779526799321,23.44,74583.75,0.13,0.15609,0.00027,9.14865]
[1779526804355,23.43,74575.9,0.13,0.15393,0.00026,9.06404]
[1779526810401,23.43,74576.57,0.13,0.15405,0.00027,9.06889]
[1779526817446,23.42,74576.88,0.13,0.15405,0.00027,9.06901]
[1779526822482,23.41,74577.26,0.13,0.1541,0.00027,9.07079]
[1779526827522,23.41,74578.67,0.13,0.15441,0.00027,9.08319]
[1779526832572,23.4,74578.82,0.13,0.15431,0.00027,9.07582]
[1779526835414,23.4,74577.95,0.13,0.15407,0.00027,9.06632]
[1779526837430,23.4,74576.95,0.13,0.15378,0.00027,9.05511]
[1779526842641,23.39,74570.36,0.13,0.15199,0.00026,8.98431]
[1779526847676,23.39,74570.5,0.13,0.152,0.00026,8.98464]
[1779526849732,23.39,74570.13,0.13,0.1519,0.00026,8.98056]
[1779526849743,23.39,74570.13,0.13,0.1519,0.00026,8.98056]
[1779526850414,23.39,74569.29,0.13,0.15167,0.00026,8.97138]
[1779526855435,23.39,74567.29,0.13,0.15112,0.00026,8.94975]
[1779526860460,23.39,74567.83,0.13,0.15124,0.00026,8.95453]
[1779526865483,23.38,74569.09,0.13,0.15155,0.00026,8.96678]
[1779526870497,23.38,74567.26,0.13,0.15104,0.00026,8.94647]
[1779526875535,23.38,74565.4,0.13,0.15053,0.00026,8.92613]
[1779526880567,23.38,74566.02,0.13,0.15067,0.00026,8.93175]
[1779526885574,23.37,74565.5,0.13,0.15051,0.00026,8.92536]
[1779526890524,23.37,74571.53,0.13,0.15207,0.00026,8.98748]
[1779526894511,23.37,74572.67,0.13,0.15226,0.00026,8.99186]
[1779526895010,23.37,74572.88,0.13,0.15231,0.00026,8.99378]
[1779526900435,23.37,74576.77,0.13,0.15331,0.00027,9.03325]
[1779526910114,23.36,74579.64,0.13,0.15395,0.00027,9.0589]
[1779526915148,23.35,74580.33,0.13,0.15408,0.00027,9.06392]
[1779526920182,23.34,74579.27,0.13,0.15374,0.00027,9.05047]
[1779526926226,23.34,74578.91,0.13,0.15357,0.00027,9.0438]
[1779526930461,23.33,74568.65,0.13,0.1508,0.00026,8.93378]
[1779526935559,23.33,74567.65,0.13,0.1505,0.00026,8.9219]
[1779526935571,23.33,74567.65,0.13,0.1505,0.00026,8.9219]
[1779526936295,23.33,74567.86,0.13,0.15054,0.00026,8.92344]
[1779526941332,23.32,74569.84,0.13,0.15102,0.00026,8.94262]
[1779526944749,23.32,74570.03,0.13,0.15104,0.00026,8.94371]
[1779526944757,23.32,74570.03,0.13,0.15104,0.00026,8.94371]
[1779526945503,23.32,74568.17,0.13,0.15055,0.00026,8.92394]
[1779526950542,23.32,74565.31,0.13,0.14977,0.00026,8.89304]
[1779526955570,23.32,74565.17,0.13,0.14963,0.00026,8.88393]
[1779526960596,23.31,74561.36,0.13,0.14862,0.00026,8.84334]
[1779526965605,23.31,74566.9,0.13,0.15006,0.00026,8.90109]
[1779526968326,23.31,74567.21,0.13,0.15013,0.00026,8.90415]
[1779526968336,23.31,74567.21,0.13,0.15013,0.00026,8.90415]
[1779526968522,23.31,74567.18,0.13,0.15012,0.00026,8.90374]
[1779526973523,23.31,74566.49,0.13,0.14993,0.00026,8.89617]
[1779526975501,23.31,74565.34,0.13,0.14963,0.00026,8.884]
[1779526975568,23.31,74565.34,0.13,0.14963,0.00026,8.88395]
[1779526975709,23.31,74565.34,0.13,0.14963,0.00026,8.88395]
[1779526976576,23.31,74565.4,0.13,0.14964,0.00026,8.88453]
[1779526982187,23.31,74564.95,0.13,0.14952,0.00026,8.87962]
[1779526987653,23.31,74562.04,0.13,0.14876,0.00026,8.84905]
[1779526992901,23.31,74562.47,0.13,0.14887,0.00026,8.85355]
[1779527000534,23.31,74562.29,0.13,0.14882,0.00026,8.85158]
[1779527007793,23.31,74559.64,0.13,0.14813,0.00026,8.82369]
[1779527013015,23.31,74555.92,0.13,0.14708,0.00026,8.77806]
[1779527020430,23.31,74555.48,0.13,0.14697,0.00026,8.77372]
[1779527025921,23.31,74553.7,0.13,0.14652,0.00026,8.75533]
[1779527030956,23.31,74550.92,0.13,0.1458,0.00026,8.72638]
[1779527035990,23.31,74551.84,0.13,0.14605,0.00026,8.73626]
[1779527039198,23.31,74565.27,0.13,0.14954,0.00026,8.8771]
[1779527040017,23.31,74565.27,0.13,0.14954,0.00026,8.8771]
[1779527042703,23.31,74571.16,0.13,0.15107,0.00026,8.93844]
[1779527045608,23.31,74583.09,0.13,0.15422,0.00027,9.06289]
[1779527050631,23.31,74584.36,0.13,0.15451,0.00027,9.07457]
[1779527055675,23.3,74583.66,0.13,0.15427,0.00027,9.06503]
[1779527058621,23.3,74575.19,0.13,0.15197,0.00026,8.97433]
[1779527063628,23.29,74571.94,0.13,0.15108,0.00026,8.93904]
[1779527068640,23.29,74572.72,0.13,0.15125,0.00026,8.94577]
[1779527073641,23.29,74571.97,0.13,0.15093,0.00026,8.92976]
[1779527078679,23.28,74567.64,0.13,0.14976,0.00026,8.88319]
[1779527082715,23.28,74574.32,0.13,0.1515,0.00026,8.95239]
[1779527087727,23.28,74573.82,0.13,0.15133,0.00026,8.94591]
[1779527092772,23.28,74574.61,0.13,0.15151,0.00026,8.95302]
[1779527097773,23.27,74574.42,0.13,0.15143,0.00026,8.94984]
[1779527102775,23.27,74574.8,0.13,0.1515,0.00026,8.95269]
[1779527107797,23.27,74575.09,0.13,0.15155,0.00026,8.95467]
[1779527110693,23.27,74568.97,0.13,0.14993,0.00026,8.88979]
[1779527112259,23.27,74565.65,0.13,0.14905,0.00026,8.85481]
[1779527117309,23.27,74561.0,0.13,0.14784,0.00026,8.80582]
[1779527118756,23.27,74553.64,0.13,0.14593,0.00026,8.72867]
[1779527123782,23.27,74553.44,0.13,0.14589,0.00026,8.72708]
[1779527128794,23.27,74553.71,0.13,0.14598,0.00026,8.73052]
[1779527133800,23.27,74553.57,0.13,0.14586,0.00026,8.72283]
[1779527138811,23.27,74553.17,0.13,0.14577,0.00026,8.71905]
[1779527144147,23.27,74553.37,0.13,0.14583,0.00026,8.72148]
[1779527149160,23.27,74554.73,0.13,0.14619,0.00026,8.73603]
[1779527154167,23.27,74554.81,0.13,0.14621,0.00026,8.73699]
[1779527157436,23.27,74554.59,0.13,0.14616,0.00026,8.73476]
[1779527157537,23.27,74554.46,0.13,0.14613,0.00026,8.73342]
[1779527158542,23.27,74554.46,0.13,0.14613,0.00026,8.73342]
[1779527160512,23.27,74560.8,0.13,0.14777,0.00026,8.79994]
[1779527160974,23.27,74560.8,0.13,0.14777,0.00026,8.79994]
[1779527164932,23.27,74563.47,0.13,0.14846,0.00026,8.8276]
[1779527165073,23.27,74563.47,0.13,0.14846,0.00026,8.8276]
[1779527165081,23.27,74563.47,0.13,0.14846,0.00026,8.8276]
[1779527165101,23.27,74564.05,0.13,0.1486,0.00026,8.83358]
[1779527167893,23.27,74563.8,0.13,0.14853,0.00026,8.83074]
[1779527167938,23.27,74563.8,0.13,0.14853,0.00026,8.83074]
[1779527167942,23.27,74563.8,0.13,0.14853,0.00026,8.83074]
[1779527167985,23.27,74564.1,0.13,0.14861,0.00026,8.8338]
[1779527174544,23.27,74562.7,0.13,0.14823,0.00026,8.81864]
[1779527177615,23.27,74562.44,0.13,0.14816,0.00026,8.81578]
[1779527179624,23.27,74563.07,0.13,0.14832,0.00026,8.82219]
[1779527179700,23.27,74566.29,0.13,0.14916,0.00026,8.85581]
[1779527184252,23.27,74560.3,0.13,0.14759,0.00026,8.79263]
[1779527190080,23.27,74560.87,0.13,0.14773,0.00026,8.79852]
[1779527195120,23.27,74560.24,0.13,0.14748,0.00026,8.7852]
[1779527200151,23.27,74559.13,0.13,0.1472,0.00026,8.77371]
[1779527205190,23.27,74554.12,0.13,0.14591,0.00026,8.72155]
[1779527207425,23.27,74554.73,0.13,0.14607,0.00026,8.72805]
[1779527207524,23.27,74554.25,0.13,0.14595,0.00026,8.72312]
[1779527209602,23.27,74554.25,0.13,0.14595,0.00026,8.72323]
[1779527209614,23.27,74554.25,0.13,0.14595,0.00026,8.72323]
[1779527209629,23.27,74553.9,0.13,0.14586,0.00026,8.71948]
[1779527215265,23.27,74551.47,0.13,0.14523,0.00026,8.69374]
[1779527220370,23.27,74547.74,0.13,0.14426,0.00026,8.65441]
[1779527226343,23.27,74538.77,0.13,0.14197,0.00025,8.56039]
[1779527231376,23.27,74542.41,0.13,0.1429,0.00025,8.5986]
[1779527236411,23.27,74544.69,0.13,0.14347,0.00026,8.62201]
[1779527241446,23.27,74543.5,0.13,0.14315,0.00025,8.60894]
[1779527246483,23.27,74544.71,0.13,0.14346,0.00026,8.62168]
[1779527252524,23.27,74546.03,0.13,0.14371,0.00026,8.62878]
[1779527257559,23.27,74548.59,0.13,0.14437,0.00026,8.6556]
[1779527258027,23.27,74548.59,0.13,0.14437,0.00026,8.6556]
[1779527259025,23.27,74548.89,0.13,0.14444,0.00026,8.65874]
[1779527259574,23.27,74549.04,0.13,0.14448,0.00026,8.66031]
[1779527260026,23.27,74549.04,0.13,0.14448,0.00026,8.66031]
[1779527260579,23.27,74549.07,0.13,0.14449,0.00026,8.66062]
[1779527262772,23.27,74549.07,0.13,0.14449,0.00026,8.66062]
[1779527262872,23.27,74549.25,0.13,0.14454,0.00026,8.6625]
[1779527267679,23.26,74549.2,0.13,0.14451,0.00026,8.66137]
[1779527267689,23.26,74549.2,0.13,0.14451,0.00026,8.66137]
[1779527267726,23.26,74548.39,0.13,0.1443,0.00026,8.65273]
[1779527273670,23.26,74549.93,0.13,0.14466,0.00026,8.66776]
[1779527278706,23.26,74545.71,0.13,0.14356,0.00026,8.62265]
[1779527283740,23.26,74545.66,0.13,0.14353,0.00026,8.62125]
[1779527288776,23.26,74546.0,0.13,0.14359,0.00026,8.62384]
[1779527295031,23.25,74545.07,0.13,0.14332,0.00026,8.61292]
[1779527300859,23.25,74544.78,0.13,0.14322,0.00026,8.60874]
[1779527305895,23.25,74544.55,0.13,0.14314,0.00026,8.60541]
[1779527308915,23.25,74535.62,0.13,0.14087,0.00025,8.5116]
[1779527313950,23.25,74536.15,0.13,0.14091,0.00025,8.51033]
[1779527318608,23.25,74536.57,0.13,0.14102,0.00025,8.51473]
[1779527318614,23.25,74536.57,0.13,0.14102,0.00025,8.51473]
[1779527318622,23.25,74538.55,0.13,0.14152,0.00025,8.53544]
[1779527319456,23.25,74538.55,0.13,0.14152,0.00025,8.53544]
[1779527319467,23.25,74538.55,0.13,0.14152,0.00025,8.53544]
[1779527319481,23.25,74538.55,0.13,0.14152,0.00025,8.53542]
[1779527324995,23.25,74538.55,0.13,0.14152,0.00025,8.53562]
[1779527335313,23.25,74538.6,0.13,0.14154,0.00025,8.53653]
[1779527341132,23.25,74538.87,0.13,0.14161,0.00025,8.5395]
[1779527343153,23.25,74546.0,0.13,0.14343,0.00026,8.61436]
[1779527349586,23.25,74548.78,0.13,0.14415,0.00026,8.64365]
[1779527355455,23.25,74551.77,0.13,0.14492,0.00026,8.67525]
[1779527363985,23.25,74551.77,0.13,0.14492,0.00026,8.6753]
[1779527365562,23.25,74551.99,0.13,0.14499,0.00026,8.67796]
[1779527365619,23.25,74555.65,0.13,0.14594,0.00026,8.7164]
[1779527370883,23.25,74552.34,0.13,0.14509,0.00026,8.68185]
[1779527373778,23.25,74551.74,0.13,0.14485,0.00026,8.66905]
[1779527375596,23.25,74537.03,0.13,0.1411,0.00025,8.5153]
[1779527376514,23.25,74537.03,0.13,0.1411,0.00025,8.5153]
[1779527382431,23.26,74532.66,0.13,0.14003,0.00025,8.47086]
[1779527387466,23.26,74532.99,0.13,0.14015,0.00025,8.47583]
[1779527392357,23.26,74532.29,0.13,0.13998,0.00025,8.46881]
[1779527392369,23.26,74532.29,0.13,0.13998,0.00025,8.46881]
[1779527392763,23.26,74532.28,0.13,0.14001,0.00025,8.46989]
[1779527394680,23.26,74532.28,0.13,0.14001,0.00025,8.46989]
[1779527394774,23.26,74532.28,0.13,0.14003,0.00025,8.47077]
[1779527400517,23.27,74531.52,0.13,0.13986,0.00025,8.46361]
[1779527405811,23.27,74531.15,0.13,0.1398,0.00025,8.46109]
[1779527406827,23.27,74531.15,0.13,0.1398,0.00025,8.46109]
[1779527414658,23.27,74532.35,0.13,0.14013,0.00025,8.47492]
[1779527423721,23.28,74531.99,0.13,0.14007,0.00025,8.47251]
[1779527427748,23.28,74538.07,0.13,0.14162,0.00025,8.53638]
[1779527432785,23.28,74537.92,0.13,0.1415,0.00025,8.52834]
[1779527433825,23.28,74537.92,0.13,0.1415,0.00025,8.52834]
[1779527433841,23.28,74537.92,0.13,0.1415,0.00025,8.52834]
[1779527433908,23.28,74537.26,0.13,0.14133,0.00025,8.52149]
[1779527436029,23.28,74543.9,0.13,0.14302,0.00026,8.59099]
[1779527441846,23.28,74547.42,0.13,0.14391,0.00026,8.62752]
[1779527442493,23.28,74547.42,0.13,0.14391,0.00026,8.62752]
[1779527442809,23.28,74547.42,0.13,0.14391,0.00026,8.62752]
[1779527442870,23.28,74523.12,0.13,0.13778,0.00025,8.3736]
[1779527443204,23.28,74523.12,0.13,0.13778,0.00025,8.3736]
[1779527443206,23.28,74523.12,0.13,0.13778,0.00025,8.3736]
[1779527443863,23.28,74523.12,0.13,0.13778,0.00025,8.37351]
[1779527444231,23.28,74523.12,0.13,0.13778,0.00025,8.37351]
[1779527444870,23.28,74528.7,0.13,0.13916,0.00025,8.43158]
[1779527445833,23.28,74528.7,0.13,0.13916,0.00025,8.43158]
[1779527446027,23.28,74534.69,0.13,0.14068,0.00025,8.49448]
[1779527450287,23.28,74534.27,0.13,0.1406,0.00025,8.49107]
[1779527450910,23.28,74534.0,0.13,0.14053,0.00025,8.48849]
[1779527455945,23.28,74534.98,0.13,0.14081,0.00025,8.49984]
[1779527460980,23.28,74538.84,0.13,0.14181,0.00025,8.54125]
[1779527466252,23.29,74540.2,0.13,0.14218,0.00025,8.55631]
[1779527470042,23.29,74546.3,0.13,0.14374,0.00026,8.62069]
[1779527475077,23.29,74549.79,0.13,0.14464,0.00026,8.65741]
[1779527477938,23.29,74548.87,0.13,0.14441,0.00026,8.64786]
[1779527479460,23.29,74552.95,0.13,0.14546,0.00026,8.6906]
[1779527482459,23.29,74556.79,0.13,0.14645,0.00026,8.73066]
[1779527488169,23.29,74562.57,0.13,0.14793,0.00026,8.79069]
[1779527493205,23.29,74565.83,0.13,0.14868,0.00026,8.81743]
[1779527498239,23.28,74569.68,0.13,0.14967,0.00026,8.85703]
[1779527503276,23.28,74573.05,0.13,0.15053,0.00026,8.89156]
[1779527509318,23.28,74574.63,0.13,0.15092,0.00026,8.907]
[1779527511334,23.28,74582.29,0.13,0.15294,0.00027,8.98695]
[1779527516602,23.27,74583.34,0.13,0.15319,0.00027,8.99659]
[1779527522410,23.27,74583.46,0.13,0.15318,0.00027,8.99618]
[1779527527446,23.27,74584.44,0.13,0.1534,0.00027,9.00504]
[1779527532478,23.26,74584.14,0.13,0.15328,0.00027,9.00044]
[1779527543556,23.26,74584.13,0.13,0.15321,0.00027,8.9975]
[1779527550604,23.25,74584.41,0.13,0.15324,0.00027,8.99892]
[1779527555639,23.25,74574.46,0.13,0.15047,0.00026,8.88612]
[1779527560675,23.25,74576.55,0.13,0.15099,0.00026,8.90676]
[1779527563187,23.24,74578.52,0.13,0.15151,0.00027,8.9272]
[1779527569542,23.24,74577.89,0.13,0.15129,0.00027,8.91874]
[1779527573045,23.24,74578.02,0.13,0.1513,0.00027,8.91901]
[1779527579812,23.23,74579.14,0.13,0.15154,0.00027,8.92864]
[1779527580473,23.23,74579.14,0.13,0.15154,0.00027,8.92864]
[1779527585850,23.23,74580.27,0.13,0.1518,0.00027,8.93892]
[1779527591546,23.23,74580.75,0.13,0.1519,0.00027,8.94295]
[1779527594913,23.22,74574.62,0.13,0.15025,0.00026,8.87721]
[1779527599958,23.22,74575.7,0.13,0.15051,0.00026,8.8878]
[1779527605991,23.22,74570.02,0.13,0.14899,0.00026,8.82718]
[1779527610020,23.22,74563.1,0.13,0.14718,0.00026,8.75411]
[1779527616062,23.22,74559.9,0.13,0.14626,0.00026,8.71385]
[1779527624116,23.22,74560.65,0.13,0.14645,0.00026,8.72178]
[1779527630158,23.22,74560.96,0.13,0.14653,0.00026,8.725]
[1779527635194,23.22,74559.07,0.13,0.14604,0.00026,8.70513]
[1779527640229,23.22,74559.96,0.13,0.14627,0.00026,8.71447]
[1779527648285,23.22,74561.48,0.13,0.14666,0.00026,8.73028]
[1779527655294,23.22,74559.78,0.13,0.14622,0.00026,8.71234]
[1779527664482,23.22,74559.41,0.13,0.14612,0.00026,8.70845]
[1779527670440,23.22,74558.67,0.13,0.14593,0.00026,8.70072]
[1779527675476,23.22,74564.05,0.13,0.14724,0.00026,8.75037]
[1779527680510,23.22,74564.54,0.13,0.14736,0.00026,8.75509]
[1779527685544,23.22,74564.1,0.13,0.14723,0.00026,8.74995]
[1779527695615,23.21,74562.86,0.13,0.14688,0.00026,8.73584]
[1779527700649,23.21,74562.25,0.13,0.1467,0.00026,8.72883]
[1779527705674,23.21,74564.39,0.13,0.14724,0.00026,8.75063]
[1779527706052,23.21,74564.39,0.13,0.14724,0.00026,8.75063]
[1779527706061,23.21,74564.39,0.13,0.14724,0.00026,8.75063]
[1779527706347,23.21,74563.56,0.13,0.14702,0.00026,8.74172]
[1779527711349,23.21,74561.21,0.13,0.14639,0.00026,8.71628]
[1779527716364,23.21,74558.85,0.13,0.14576,0.00026,8.69059]
[1779527721391,23.2,74557.72,0.13,0.14544,0.00026,8.67771]
[1779527721540,23.2,74557.72,0.13,0.14544,0.00026,8.67771]
[1779527726571,23.2,74556.81,0.13,0.14518,0.00026,8.66729]
[1779527731574,23.2,74556.92,0.13,0.1451,0.00026,8.66077]
[1779527736600,23.2,74559.68,0.13,0.14579,0.00026,8.68866]
[1779527741602,23.19,74562.18,0.13,0.14641,0.00026,8.71368]
[1779527746603,23.19,74556.57,0.13,0.14491,0.00026,8.65326]
[1779527750401,23.19,74554.18,0.13,0.14428,0.00026,8.6275]
[1779527751532,23.19,74554.86,0.13,0.14445,0.00026,8.63427]
[1779527752360,23.19,74556.46,0.13,0.14486,0.00026,8.6509]
[1779527753401,23.19,74556.46,0.13,0.14486,0.00026,8.6509]
[1779527757425,23.19,74558.33,0.13,0.14532,0.00026,8.66959]
[1779527758289,23.18,74558.33,0.13,0.14531,0.00026,8.6694]
[1779527758730,23.18,74558.33,0.13,0.14531,0.00026,8.6694]
[1779527759117,23.18,74561.65,0.13,0.14617,0.00026,8.70434]
[1779527765110,23.18,74564.33,0.13,0.14684,0.00026,8.73141]
[1779527771155,23.18,74565.51,0.13,0.14714,0.00026,8.74334]
[1779527776189,23.18,74567.28,0.13,0.1476,0.00026,8.76188]
[1779527781224,23.18,74572.42,0.13,0.14894,0.00026,8.81579]
[1779527789281,23.18,74573.32,0.13,0.14917,0.00026,8.82487]
[1779527794314,23.18,74575.06,0.13,0.14953,0.00026,8.83619]
[1779527799350,23.18,74575.98,0.13,0.14977,0.00026,8.84571]
[1779527804384,23.18,74576.06,0.13,0.14979,0.00026,8.84641]
[1779527809419,23.18,74576.35,0.13,0.14986,0.00026,8.84934]
[1779527814456,23.18,74576.63,0.13,0.14994,0.00026,8.85221]
[1779527817476,23.18,74585.23,0.13,0.15222,0.00027,8.94275]
[1779527823517,23.17,74585.89,0.13,0.15238,0.00027,8.94895]
[1779527826539,23.17,74591.72,0.13,0.15393,0.00027,9.00998]
[1779527830648,23.17,74597.68,0.13,0.15551,0.00027,9.07183]
[1779527837946,23.17,74599.27,0.13,0.15591,0.00027,9.08716]
[1779527838048,23.17,74594.25,0.13,0.15453,0.00027,9.03353]
[1779527843658,23.16,74594.5,0.13,0.15456,0.00027,9.03482]
[1779527848932,23.16,74595.54,0.13,0.15482,0.00027,9.04468]
[1779527852068,23.16,74584.42,0.13,0.15172,0.00027,8.91976]
[1779527857756,23.16,74583.29,0.13,0.15141,0.00027,8.90749]
[1779527863799,23.16,74583.1,0.13,0.15135,0.00027,8.90527]
[1779527869079,23.16,74583.46,0.13,0.15144,0.00027,8.90885]
[1779527874876,23.16,74584.33,0.13,0.15167,0.00027,8.91772]
[1779527879912,23.15,74588.33,0.13,0.15272,0.00027,8.95944]
[1779527885953,23.15,74588.7,0.13,0.1528,0.00027,8.9626]
[1779527890988,23.15,74589.78,0.13,0.15308,0.00027,8.97339]
[1779527899289,23.15,74590.78,0.13,0.15332,0.00027,8.98287]
[1779527905088,23.15,74591.25,0.13,0.15343,0.00027,8.98726]
[1779527910123,23.15,74592.89,0.13,0.15386,0.00027,9.00399]
[1779527915157,23.14,74592.42,0.13,0.15362,0.00027,8.99163]
[1779527920429,23.14,74593.1,0.13,0.15379,0.00027,8.99824]
[1779527926235,23.14,74590.55,0.13,0.15309,0.00027,8.97077]
[1779527933287,23.14,74591.09,0.13,0.15322,0.00027,8.97592]
[1779527935986,23.14,74591.09,0.13,0.15322,0.00027,8.97578]
[1779527936304,23.14,74591.1,0.13,0.15322,0.00027,8.97582]
[1779527938060,23.14,74591.1,0.13,0.15322,0.00027,8.97582]
[1779527938070,23.14,74591.1,0.13,0.15322,0.00027,8.97582]
[1779527938318,23.14,74590.72,0.13,0.15312,0.00027,8.97167]
[1779527940419,23.14,74590.97,0.13,0.15318,0.00027,8.97424]
[1779527945358,23.14,74590.38,0.13,0.15301,0.00027,8.96762]
[1779527950394,23.14,74584.96,0.13,0.15155,0.00027,8.91016]
[1779527956445,23.14,74584.93,0.13,0.15155,0.00027,8.9098]
[1779527961480,23.14,74584.76,0.13,0.1515,0.00027,8.908]
[1779527969582,23.14,74584.59,0.13,0.15145,0.00027,8.9062]
[1779527976584,23.14,74582.86,0.13,0.1509,0.00027,8.88121]
[1779527984640,23.14,74580.4,0.13,0.15025,0.00027,8.85538]
[1779527989919,23.14,74580.24,0.13,0.15021,0.00027,8.85379]
[1779527998739,23.14,74579.7,0.13,0.15007,0.00027,8.84828]
[1779528004642,23.14,74579.52,0.13,0.15003,0.00027,8.8464]
[1779528006401,23.14,74576.11,0.13,0.14913,0.00026,8.8105]
[1779528006476,23.14,74568.95,0.13,0.14725,0.00026,8.73514]
[1779528008462,23.14,74568.95,0.13,0.14725,0.00026,8.73514]
[1779528008546,23.14,74567.41,0.13,0.14685,0.00026,8.71922]
[1779528009053,23.14,74567.41,0.13,0.14685,0.00026,8.71922]
[1779528009150,23.14,74568.61,0.13,0.14716,0.00026,8.73188]
[1779528014850,23.14,74566.59,0.13,0.14666,0.00026,8.71156]
[1779528020132,23.14,74570.81,0.13,0.14779,0.00026,8.75689]
[1779528022679,23.14,74570.81,0.13,0.14779,0.00026,8.75702]
[1779528022908,23.15,74571.3,0.13,0.14793,0.00026,8.76245]
[1779528027943,23.15,74571.59,0.13,0.14802,0.00026,8.76615]
[1779528032976,23.15,74571.45,0.13,0.14791,0.00026,8.75856]
[1779528038012,23.15,74570.67,0.13,0.14772,0.00026,8.75112]
[1779528043046,23.15,74570.67,0.13,0.14774,0.00026,8.75195]
[1779528048083,23.15,74572.18,0.13,0.14816,0.00026,8.76868]
[1779528053648,23.16,74572.44,0.13,0.14824,0.00026,8.77189]
[1779528060250,23.16,74573.11,0.13,0.14845,0.00026,8.7801]
[1779528060737,23.16,74574.19,0.13,0.14873,0.00026,8.79157]
[1779528060751,23.16,74574.19,0.13,0.14873,0.00026,8.79157]
[1779528061173,23.16,74574.19,0.13,0.14874,0.00026,8.79163]
[1779528066208,23.16,74575.05,0.13,0.14897,0.00026,8.80092]
[1779528071291,23.16,74574.77,0.13,0.14889,0.00026,8.79793]
[1779528079300,23.16,74573.66,0.13,0.14859,0.00026,8.78598]
[1779528086350,23.16,74573.93,0.13,0.14866,0.00026,8.78853]
[1779528091388,23.16,74575.55,0.13,0.14899,0.00026,8.79859]
[1779528099445,23.16,74575.57,0.13,0.14899,0.00026,8.79871]
[1779528104959,23.16,74576.31,0.13,0.14919,0.00026,8.80653]
[1779528110764,23.16,74576.59,0.13,0.14927,0.00026,8.80963]
[1779528120592,23.16,74576.8,0.13,0.14932,0.00026,8.81178]
[1779528126634,23.16,74579.59,0.13,0.15005,0.00027,8.84088]
[1779528131501,23.16,74578.37,0.13,0.14972,0.00027,8.82777]
[1779528131669,23.16,74576.84,0.13,0.14932,0.00026,8.81161]
[1779528132676,23.16,74567.1,0.13,0.14675,0.00026,8.70886]
[1779528134433,23.16,74563.35,0.13,0.14577,0.00026,8.66937]
[1779528134442,23.16,74563.35,0.13,0.14577,0.00026,8.66937]
[1779528134689,23.16,74563.28,0.13,0.14575,0.00026,8.66866]
[1779528140732,23.16,74566.95,0.13,0.14671,0.00026,8.70732]
[1779528148789,23.16,74565.68,0.13,0.14638,0.00026,8.69386]
[1779528153827,23.16,74561.36,0.13,0.14517,0.00026,8.64178]
[1779528159866,23.16,74561.72,0.13,0.14527,0.00026,8.64592]
[1779528164900,23.16,74561.44,0.13,0.14521,0.00026,8.64327]
[1779528169938,23.16,74568.71,0.13,0.14711,0.00026,8.72003]
[1779528172957,23.16,74574.77,0.13,0.14871,0.00026,8.78433]
[1779528177992,23.16,74585.08,0.13,0.15146,0.00027,8.89351]
[1779528183010,23.16,74586.71,0.13,0.1519,0.00027,8.91068]
[1779528189075,23.16,74587.55,0.13,0.15211,0.00027,8.91909]
[1779528197126,23.16,74587.32,0.13,0.15201,0.00027,8.91528]
[1779528202161,23.15,74588.34,0.13,0.15226,0.00027,8.92501]
[1779528207194,23.15,74586.89,0.13,0.15184,0.00027,8.90839]
[1779528211471,23.15,74581.42,0.13,0.15027,0.00027,8.843]
[1779528217266,23.14,74581.49,0.13,0.15026,0.00027,8.84267]
[1779528222301,23.14,74582.32,0.13,0.15046,0.00027,8.85055]
[1779528227335,23.14,74582.75,0.13,0.15055,0.00027,8.8541]
[1779528232393,23.14,74582.71,0.13,0.15051,0.00027,8.85266]
[1779528238018,23.14,74584.04,0.13,0.15084,0.00027,8.8659]
[1779528246516,23.13,74584.04,0.13,0.1508,0.00027,8.86426]
[1779528253642,23.13,74583.65,0.13,0.15069,0.00027,8.85987]
[1779528261820,23.13,74583.32,0.13,0.15059,0.00027,8.85599]
[1779528267621,23.13,74582.67,0.13,0.15041,0.00027,8.84884]
[1779528273661,23.13,74582.56,0.13,0.15028,0.00027,8.84057]
[1779528280535,23.13,74582.56,0.13,0.15028,0.00027,8.84057]
[1779528285746,23.13,74582.65,0.13,0.15029,0.00027,8.84087]
[1779528291788,23.13,74582.55,0.13,0.15025,0.00027,8.83937]
[1779528299844,23.12,74581.31,0.13,0.14991,0.00027,8.82566]
[1779528304879,23.12,74579.47,0.13,0.14941,0.00027,8.80592]
[1779528309915,23.12,74580.24,0.13,0.14961,0.00027,8.81379]
[1779528315957,23.12,74580.66,0.13,0.14971,0.00027,8.81765]
[1779528320991,23.12,74582.83,0.13,0.15026,0.00027,8.83963]
[1779528326027,23.12,74585.49,0.13,0.15094,0.00027,8.86639]
[1779528331068,23.11,74588.08,0.13,0.1516,0.00027,8.8926]
[1779528337108,23.11,74590.53,0.13,0.15211,0.00027,8.90961]
[1779528342380,23.1,74591.49,0.13,0.15233,0.00027,8.91825]
[1779528348185,23.1,74595.06,0.13,0.15325,0.00027,8.95421]
[1779528354226,23.1,74595.6,0.13,0.15334,0.00027,8.95783]
[1779528362520,23.09,74595.61,0.13,0.15327,0.00027,8.95512]
[1779528368325,23.08,74597.83,0.13,0.15382,0.00027,8.97652]
[1779528373360,23.08,74596.61,0.13,0.15344,0.00027,8.96186]
[1779528380409,23.07,74595.95,0.13,0.1532,0.00027,8.95254]
[1779528385445,23.07,74593.22,0.13,0.15242,0.00027,8.92202]
[1779528392732,23.06,74594.29,0.13,0.15257,0.00027,8.9245]
[1779528398534,23.06,74594.64,0.13,0.15262,0.00027,8.92659]
[1779528403570,23.06,74590.76,0.13,0.15154,0.00027,8.88419]
[1779528408604,23.05,74589.4,0.13,0.15115,0.00027,8.86869]
[1779528413639,23.05,74589.39,0.13,0.15112,0.00027,8.86747]
[1779528419685,23.05,74587.95,0.13,0.1507,0.00027,8.85084]
[1779528424721,23.05,74586.96,0.13,0.1504,0.00027,8.8392]
[1779528429754,23.04,74586.37,0.13,0.15022,0.00027,8.83182]
[1779528434789,23.04,74590.9,0.13,0.15139,0.00027,8.87836]
[1779528440831,23.04,74590.05,0.13,0.15112,0.00027,8.86756]
[1779528445866,23.03,74589.71,0.13,0.15099,0.00027,8.86245]
[1779528450901,23.03,74586.82,0.13,0.15018,0.00027,8.83044]
[1779528455938,23.03,74585.97,0.13,0.14983,0.00027,8.81344]
[1779528462985,23.02,74585.9,0.13,0.14977,0.00027,8.81109]
[1779528468021,23.02,74585.81,0.13,0.14972,0.00027,8.80897]
[1779528473055,23.02,74585.96,0.13,0.14973,0.00027,8.8094]
[1779528479097,23.01,74588.21,0.13,0.15029,0.00027,8.83176]
[1779528484132,23.01,74590.24,0.13,0.1508,0.00027,8.85182]
[1779528489168,23.01,74589.62,0.13,0.15059,0.00027,8.84369]
[1779528494202,23.0,74591.16,0.13,0.15097,0.00027,8.85847]
[1779528500376,23.0,74591.11,0.13,0.15092,0.00027,8.85664]
[1779528506287,22.99,74590.97,0.13,0.15082,0.00027,8.85257]
[1779528513340,22.99,74588.76,0.13,0.15019,0.00027,8.82784]
[1779528520386,22.98,74589.19,0.13,0.15015,0.00027,8.82299]
[1779528525421,22.98,74589.95,0.13,0.15032,0.00027,8.82987]
[1779528533729,22.98,74590.08,0.13,0.15031,0.00027,8.82942]
[1779528539522,22.97,74589.9,0.13,0.15023,0.00027,8.82624]
[1779528544565,22.97,74590.45,0.13,0.15035,0.00027,8.83113]
[1779528549595,22.97,74590.25,0.13,0.15028,0.00027,8.82808]
[1779528556648,22.97,74590.39,0.13,0.15028,0.00027,8.82837]
[1779528561679,22.96,74594.49,0.13,0.15137,0.00027,8.87113]
[1779528566714,22.96,74594.0,0.13,0.1512,0.00027,8.86481]
[1779528571748,22.96,74594.14,0.13,0.15112,0.00027,8.85836]
[1779528576783,22.95,74591.7,0.13,0.15044,0.00027,8.83121]
[1779528579893,22.95,74591.6,0.13,0.15039,0.00027,8.82953]
[1779528579908,22.95,74588.02,0.13,0.14943,0.00027,8.79142]
[1779528586853,22.95,74591.98,0.13,0.15046,0.00027,8.83223]
[1779528591889,22.95,74590.33,0.13,0.14999,0.00027,8.81359]
[1779528596925,22.95,74590.76,0.13,0.15008,0.00027,8.81725]
[1779528601959,22.94,74591.68,0.13,0.1503,0.00027,8.82601]
[1779528606998,22.94,74589.14,0.13,0.1496,0.00027,8.79822]
[1779528614295,22.94,74586.58,0.13,0.1489,0.00027,8.77055]
[1779528620366,22.94,74586.58,0.13,0.1489,0.00027,8.77033]
[1779528626178,22.94,74587.69,0.13,0.14919,0.00027,8.7819]
[1779528633179,22.94,74587.99,0.13,0.14917,0.00027,8.77808]
[1779528638216,22.94,74588.45,0.13,0.1493,0.00027,8.78292]
[1779528641236,22.94,74599.29,0.13,0.15222,0.00027,8.89826]
[1779528642244,22.94,74605.44,0.13,0.15389,0.00027,8.96359]
[1779528647279,22.93,74606.18,0.13,0.15406,0.00027,8.97023]
[1779528651175,22.93,74607.22,0.13,0.15433,0.00027,8.98082]
[1779528651245,22.93,74607.22,0.13,0.15433,0.00027,8.98082]
[1779528651330,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651469,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651515,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651560,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651649,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651694,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651773,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651782,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651878,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528651911,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528652006,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528652027,22.93,74607.63,0.13,0.15443,0.00027,8.98493]
[1779528652315,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652571,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652595,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652697,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652718,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652823,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528652841,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653012,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653030,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653054,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653090,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653159,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653179,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653243,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653268,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653348,22.93,74632.44,0.13,0.16132,0.00028,9.2492]
[1779528653324,22.93,74632.83,0.13,0.16142,0.00028,9.25298]
[1779528653362,22.93,74632.83,0.13,0.16142,0.00028,9.25298]
[1779528653468,22.93,74632.83,0.13,0.16142,0.00028,9.25298]
[1779528653521,22.93,74632.83,0.13,0.16142,0.00028,9.25298]
[1779528653579,22.93,74632.83,0.13,0.16142,0.00028,9.25298]
[1779528654328,22.93,74633.19,0.13,0.16151,0.00028,9.25643]
[1779528659363,22.92,74630.77,0.13,0.16078,0.00028,9.22868]
[1779528660087,22.92,74630.77,0.13,0.16078,0.00028,9.22868]
[1779528660162,22.92,74630.3,0.13,0.16064,0.00028,9.22327]
[1779528660404,22.92,74630.3,0.13,0.16064,0.00028,9.22327]
[1779528660462,22.92,74630.3,0.13,0.16064,0.00028,9.22327]
[1779528662136,22.92,74629.55,0.13,0.16043,0.00028,9.21527]
[1779528662226,22.92,74628.68,0.13,0.16016,0.00028,9.20522]
[1779528668735,22.92,74627.55,0.13,0.1598,0.00028,9.19166]
[1779528668796,22.92,74627.55,0.13,0.1598,0.00028,9.19166]
[1779528670331,22.92,74627.68,0.13,0.15982,0.00028,9.19228]
[1779528670341,22.92,74627.68,0.13,0.15982,0.00028,9.19228]
[1779528670407,22.91,74627.68,0.13,0.1598,0.00028,9.19151]
[1779528675476,22.91,74625.33,0.13,0.15907,0.00028,9.16356]
[1779528681517,22.9,74624.69,0.13,0.15879,0.00028,9.15309]
[1779528687132,22.89,74622.55,0.13,0.15813,0.00028,9.12782]
[1779528692596,22.88,74622.27,0.13,0.15785,0.00028,9.11383]
[1779528697631,22.87,74622.89,0.13,0.15795,0.00028,9.11752]
[1779528702666,22.87,74623.11,0.13,0.15793,0.00028,9.11685]
[1779528707734,22.86,74621.58,0.13,0.15742,0.00028,9.09741]
[1779528713346,22.86,74616.44,0.13,0.15595,0.00028,9.04066]
[1779528718789,22.85,74619.4,0.13,0.15666,0.00028,9.06816]
[1779528723823,22.84,74622.78,0.13,0.15753,0.00028,9.10172]
[1779528729873,22.83,74625.12,0.13,0.1581,0.00028,9.12363]
[1779528735144,22.82,74627.33,0.13,0.15865,0.00028,9.14471]
[1779528737428,22.82,74627.33,0.13,0.15865,0.00028,9.14471]
[1779528739413,22.82,74618.72,0.13,0.15618,0.00028,9.04983]
[1779528744415,22.81,74618.4,0.13,0.15605,0.00028,9.04484]
[1779528749436,22.81,74619.92,0.13,0.15642,0.00028,9.05916]
[1779528754469,22.8,74619.68,0.13,0.1562,0.00028,9.04734]
[1779528759484,22.8,74624.36,0.13,0.15745,0.00028,9.09547]
[1779528764502,22.79,74623.09,0.13,0.15703,0.00028,9.07953]
[1779528769514,22.79,74622.44,0.13,0.15679,0.00028,9.07025]
[1779528774529,22.78,74622.47,0.13,0.15674,0.00028,9.06827]
[1779528779578,22.78,74619.21,0.13,0.15578,0.00028,9.03107]
[1779528784595,22.77,74616.0,0.13,0.15483,0.00028,8.99463]
[1779528789608,22.77,74614.07,0.13,0.15425,0.00028,8.97209]
[1779528794636,22.76,74610.62,0.13,0.15326,0.00028,8.93352]
[1779528799638,22.76,74611.63,0.13,0.15351,0.00028,8.94305]
[1779528802551,22.76,74605.4,0.13,0.15178,0.00027,8.87539]
[1779528807574,22.76,74605.71,0.13,0.15185,0.00027,8.87806]
[1779528812605,22.76,74605.71,0.13,0.15174,0.00027,8.87054]
[1779528817636,22.75,74605.71,0.13,0.15172,0.00027,8.86986]
[1779528822662,22.75,74609.01,0.13,0.15261,0.00027,8.90463]
[1779528827682,22.75,74609.01,0.13,0.15259,0.00027,8.90394]
[1779528832734,22.75,74611.47,0.13,0.15325,0.00028,8.92977]
[1779528837751,22.75,74612.77,0.13,0.15359,0.00028,8.94312]
[1779528842794,22.75,74613.18,0.13,0.15369,0.00028,8.94687]
[1779528847509,22.74,74619.28,0.13,0.15536,0.00028,9.01189]
[1779528849449,22.74,74633.07,0.13,0.15921,0.00028,9.15989]
[1779528854467,22.74,74631.39,0.13,0.15871,0.00028,9.14048]
[1779528859473,22.74,74630.76,0.13,0.15847,0.00028,9.13168]
[1779528864484,22.73,74629.35,0.13,0.15803,0.00028,9.11458]
[1779528869488,22.73,74628.19,0.13,0.15767,0.00028,9.10086]
[1779528874490,22.72,74627.22,0.13,0.15727,0.00028,9.08208]
[1779528879491,22.72,74627.23,0.13,0.15722,0.00028,9.0803]
[1779528884519,22.71,74627.25,0.13,0.15717,0.00028,9.07863]
[1779528889543,22.71,74627.81,0.13,0.15728,0.00028,9.08273]
[1779528894548,22.7,74627.25,0.13,0.15707,0.00028,9.07475]
[1779528897572,22.7,74621.63,0.13,0.15547,0.00028,9.013]
[1779528902584,22.7,74621.33,0.13,0.15534,0.00028,9.00814]
[1779528907591,22.69,74619.79,0.13,0.15488,0.00028,8.99011]
[1779528912596,22.69,74619.43,0.13,0.15474,0.00028,8.9849]
[1779528917608,22.69,74619.48,0.13,0.15472,0.00028,8.98404]
[1779528922630,22.69,74616.31,0.13,0.15381,0.00028,8.94861]
[1779528927632,22.68,74616.35,0.13,0.15379,0.00028,8.94786]
[1779528932661,22.68,74611.94,0.13,0.15245,0.00028,8.89228]
[1779528933400,22.68,74611.94,0.13,0.15245,0.00028,8.89228]
[1779528933411,22.68,74611.94,0.13,0.15245,0.00028,8.89228]
[1779528933443,22.68,74611.94,0.13,0.15245,0.00028,8.89228]
[1779528933483,22.68,74611.94,0.13,0.15245,0.00028,8.89212]
[1779528936384,22.68,74611.94,0.13,0.15245,0.00028,8.89212]
[1779528936397,22.68,74611.94,0.13,0.15245,0.00028,8.89212]
[1779528936482,22.68,74613.25,0.13,0.1528,0.00028,8.90578]
[1779528942373,22.68,74614.67,0.13,0.15317,0.00028,8.92025]
[1779528948415,22.67,74615.46,0.13,0.15335,0.00028,8.92763]
[1779528953450,22.67,74615.5,0.13,0.15334,0.00028,8.92693]
[1779528960019,22.67,74616.11,0.13,0.15349,0.00028,8.93278]
[1779528963196,22.67,74616.44,0.13,0.15356,0.00028,8.93563]
[1779528963557,22.67,74610.8,0.13,0.15199,0.00028,8.87449]
[1779528964205,22.67,74610.8,0.13,0.15199,0.00028,8.87449]
[1779528966067,22.67,74606.33,0.13,0.15077,0.00027,8.82616]
[1779528966541,22.67,74606.03,0.13,0.15068,0.00027,8.8229]
[1779528971576,22.67,74607.23,0.13,0.15101,0.00027,8.83568]
[1779528976611,22.67,74607.03,0.13,0.15095,0.00027,8.83337]
[1779528981647,22.66,74607.59,0.13,0.1511,0.00027,8.83927]
[1779528986922,22.66,74605.66,0.13,0.15057,0.00027,8.81846]
[1779528992723,22.67,74599.36,0.13,0.14877,0.00027,8.74391]
[1779528994929,22.67,74599.48,0.13,0.1488,0.00027,8.74531]
[1779528999932,22.67,74595.64,0.13,0.14778,0.00027,8.70477]
[1779529001349,22.67,74593.05,0.13,0.14709,0.00027,8.67711]
[1779529001370,22.67,74593.05,0.13,0.14709,0.00027,8.67711]
[1779529001400,22.67,74593.05,0.13,0.14709,0.00027,8.67711]
[1779529003156,22.67,74584.04,0.13,0.14469,0.00027,8.58079]
[1779529004487,22.67,74584.04,0.13,0.14469,0.00027,8.58079]
[1779529004530,22.67,74584.04,0.13,0.14469,0.00027,8.58079]
[1779529010851,22.68,74584.1,0.13,0.14479,0.00027,8.58452]
[1779529015964,22.68,74583.57,0.13,0.14469,0.00027,8.58042]
[1779529021930,22.69,74582.26,0.13,0.14441,0.00027,8.56916]
[1779529027633,22.69,74584.87,0.13,0.14514,0.00027,8.59869]
[1779529033005,22.7,74583.99,0.13,0.14497,0.00027,8.59183]
[1779529038040,22.7,74583.29,0.13,0.14483,0.00027,8.5862]
[1779529043075,22.71,74582.74,0.13,0.14473,0.00027,8.58217]
[1779529048110,22.71,74588.23,0.13,0.14624,0.00027,8.64289]
[1779529055166,22.71,74589.24,0.13,0.14647,0.00027,8.64883]
[1779529060856,22.72,74589.66,0.13,0.1466,0.00027,8.65416]
[1779529064752,22.72,74592.76,0.13,0.14747,0.00027,8.68886]
[1779529065743,22.72,74599.48,0.13,0.1493,0.00027,8.76169]
[1779529066805,22.72,74599.38,0.13,0.14928,0.00027,8.76087]
[1779529067495,22.72,74600.91,0.13,0.1497,0.00027,8.77732]
[1779529073285,22.72,74603.51,0.13,0.15044,0.00027,8.80651]
[1779529081345,22.73,74600.51,0.13,0.14966,0.00027,8.77587]
[1779529086385,22.73,74599.43,0.13,0.14939,0.00027,8.76489]
[1779529090406,22.73,74593.46,0.13,0.14778,0.00027,8.70123]
[1779529095441,22.73,74594.67,0.13,0.14813,0.00027,8.71513]
[1779529100476,22.73,74595.27,0.13,0.14831,0.00027,8.72236]
[1779529105512,22.74,74590.84,0.13,0.14714,0.00027,8.67572]
[1779529110546,22.74,74591.79,0.13,0.14743,0.00027,8.68693]
[1779529116592,22.74,74591.87,0.13,0.14739,0.00027,8.68239]
[1779529121623,22.74,74592.74,0.13,0.14765,0.00027,8.69273]
[1779529126658,22.75,74593.09,0.13,0.14777,0.00027,8.69746]
[1779529131692,22.75,74593.08,0.13,0.14779,0.00027,8.69831]
[1779529137734,22.75,74593.85,0.13,0.14803,0.00027,8.70771]
[1779529145390,22.75,74594.11,0.13,0.14812,0.00027,8.71119]
[1779529150825,22.76,74594.37,0.13,0.14822,0.00027,8.71538]
[1779529155861,22.76,74591.3,0.13,0.14742,0.00027,8.6834]
[1779529160896,22.76,74591.44,0.13,0.14749,0.00027,8.686]
[1779529166939,22.77,74592.03,0.13,0.14768,0.00027,8.69372]
[1779529172981,22.77,74593.07,0.13,0.1479,0.00027,8.69937]
[1779529178270,22.77,74598.47,0.13,0.14938,0.00027,8.75809]
[1779529184058,22.77,74598.78,0.13,0.14949,0.00027,8.76221]
[1779529189193,22.77,74597.87,0.13,0.14925,0.00027,8.75289]
[1779529195134,22.77,74600.18,0.13,0.1499,0.00027,8.77837]
[1779529200169,22.78,74600.86,0.13,0.15009,0.00027,8.78592]
[1779529205651,22.78,74601.0,0.13,0.15013,0.00027,8.78761]
[1779529214269,22.78,74601.92,0.13,0.1504,0.00027,8.79821]
[1779529219304,22.78,74601.66,0.13,0.15034,0.00027,8.79579]
[1779529225345,22.78,74602.55,0.13,0.15059,0.00027,8.80576]
[1779529231390,22.78,74602.45,0.13,0.15048,0.00027,8.79826]
[1779529237429,22.78,74602.61,0.13,0.15054,0.00027,8.80039]
[1779529242464,22.78,74602.35,0.13,0.15047,0.00027,8.79795]
[1779529243038,22.78,74602.35,0.13,0.15047,0.00027,8.79795]
[1779529243642,22.78,74602.35,0.13,0.15047,0.00027,8.79795]
[1779529243714,22.78,74632.0,0.13,0.1587,0.00028,9.11637]
[1779529244117,22.78,74632.0,0.13,0.1587,0.00028,9.11637]
[1779529244123,22.78,74632.0,0.13,0.1587,0.00028,9.11637]
[1779529244188,22.78,74632.0,0.13,0.1587,0.00028,9.11637]
[1779529244479,22.78,74632.0,0.13,0.1587,0.00028,9.11654]
[1779529245959,22.78,74632.0,0.13,0.1587,0.00028,9.11654]
[1779529245486,22.78,74641.3,0.13,0.16133,0.00029,9.2162]
[1779529246043,22.78,74641.3,0.13,0.16133,0.00029,9.2162]
[1779529246497,22.78,74641.13,0.13,0.16127,0.00028,9.21384]
[1779529251529,22.77,74635.62,0.13,0.15963,0.00028,9.15207]
[1779529254127,22.77,74632.02,0.13,0.15859,0.00028,9.11257]
[1779529254552,22.77,74632.11,0.13,0.15861,0.00028,9.11325]
[1779529261603,22.77,74631.79,0.13,0.15847,0.00028,9.1078]
[1779529268907,22.76,74627.94,0.13,0.15733,0.00028,9.06432]
[1779529274419,22.76,74628.68,0.13,0.1575,0.00028,9.07083]
[1779529275333,22.76,74628.09,0.13,0.15732,0.00028,9.06408]
[1779529275370,22.76,74628.09,0.13,0.15732,0.00028,9.06408]
[1779529275707,22.76,74625.26,0.13,0.15652,0.00028,9.03325]
[1779529276799,22.76,74625.26,0.13,0.15652,0.00028,9.03325]
[1779529276854,22.76,74638.0,0.13,0.1601,0.00028,9.16983]
[1779529277148,22.76,74638.0,0.13,0.1601,0.00028,9.16983]
[1779529277721,22.76,74637.95,0.13,0.16008,0.00028,9.16929]
[1779529278977,22.75,74643.55,0.13,0.16166,0.00029,9.22882]
[1779529282989,22.75,74644.92,0.13,0.16202,0.00029,9.24252]
[1779529283952,22.75,74645.99,0.13,0.16228,0.00029,9.25217]
[1779529288962,22.74,74646.58,0.13,0.16238,0.00029,9.25603]
[1779529294013,22.73,74647.31,0.13,0.16242,0.00029,9.25393]
[1779529299029,22.72,74647.0,0.13,0.16223,0.00029,9.24706]
[1779529302054,22.72,74640.7,0.13,0.16039,0.00028,9.1775]
[1779529307063,22.71,74641.39,0.13,0.16052,0.00029,9.18239]
[1779529312086,22.71,74639.1,0.13,0.1598,0.00028,9.15522]
[1779529317087,22.7,74640.2,0.13,0.16004,0.00028,9.16463]
[1779529322089,22.69,74639.29,0.13,0.15972,0.00028,9.15233]
[1779529323071,22.69,74639.23,0.13,0.15969,0.00028,9.15119]
[1779529323091,22.69,74639.23,0.13,0.15969,0.00028,9.15119]
[1779529323103,22.69,74639.23,0.13,0.15969,0.00028,9.15119]
[1779529323109,22.69,74639.23,0.13,0.15969,0.00028,9.15119]
[1779529323155,22.69,74639.23,0.13,0.15969,0.00028,9.15119]
[1779529324048,22.69,74642.41,0.13,0.16058,0.00029,9.18495]
[1779529325826,22.69,74645.2,0.13,0.16136,0.00029,9.21448]
[1779529325830,22.69,74645.2,0.13,0.16136,0.00029,9.21448]
[1779529325922,22.69,74646.74,0.13,0.16179,0.00029,9.2305]
[1779529331097,22.68,74647.87,0.13,0.16203,0.00029,9.23965]
[1779529336133,22.67,74645.82,0.13,0.16136,0.00029,9.21447]
[1779529342176,22.66,74643.76,0.13,0.16067,0.00029,9.1886]
[1779529348216,22.66,74643.51,0.13,0.16051,0.00029,9.18228]
[1779529353251,22.65,74642.91,0.13,0.16016,0.00029,9.16596]
[1779529358286,22.64,74640.98,0.13,0.15953,0.00028,9.14219]
[1779529363322,22.63,74639.76,0.13,0.15911,0.00028,9.12626]
[1779529369616,22.63,74639.96,0.13,0.15908,0.00028,9.12518]
[1779529376414,22.62,74638.58,0.13,0.15859,0.00028,9.10649]
[1779529381452,22.61,74639.27,0.13,0.15872,0.00028,9.11134]
[1779529386485,22.6,74639.44,0.13,0.1587,0.00028,9.11056]
[1779529391519,22.6,74636.59,0.13,0.15782,0.00028,9.07728]
[1779529396554,22.59,74637.67,0.13,0.15807,0.00028,9.08659]
[1779529402597,22.59,74637.43,0.13,0.15792,0.00028,9.08111]
[1779529407635,22.58,74638.15,0.13,0.15806,0.00028,9.08653]
[1779529413676,22.57,74638.08,0.13,0.15788,0.00028,9.07605]
[1779529419967,22.56,74639.28,0.13,0.15813,0.00028,9.08571]
[1779529425757,22.56,74641.98,0.13,0.15883,0.00029,9.11256]
[1779529430795,22.55,74642.68,0.13,0.15896,0.00029,9.11752]
[1779529436836,22.54,74642.48,0.13,0.15882,0.00029,9.11222]
[1779529441872,22.54,74642.37,0.13,0.15872,0.00029,9.10846]
[1779529450181,22.53,74639.63,0.13,0.15783,0.00028,9.0743]
[1779529453600,22.53,74639.65,0.13,0.15782,0.00028,9.07404]
[1779529453612,22.53,74639.65,0.13,0.15782,0.00028,9.07404]
[1779529453616,22.53,74639.65,0.13,0.15782,0.00028,9.07404]
[1779529454016,22.53,74639.65,0.13,0.15782,0.00028,9.07404]
[1779529454054,22.53,74639.65,0.13,0.15782,0.00028,9.07404]
[1779529454106,22.52,74645.8,0.13,0.15954,0.00029,9.13944]
[1779529454624,22.52,74645.8,0.13,0.15954,0.00029,9.13944]
[1779529454710,22.52,74645.8,0.13,0.15954,0.00029,9.13944]
[1779529454750,22.52,74645.8,0.13,0.15954,0.00029,9.13944]
[1779529454963,22.52,74646.64,0.13,0.15976,0.00029,9.14802]
[1779529456855,22.52,74651.51,0.13,0.16115,0.00029,9.20033]
[1779529456880,22.52,74651.51,0.13,0.16115,0.00029,9.20033]
[1779529456982,22.52,74651.52,0.13,0.16115,0.00029,9.20044]
[1779529462020,22.51,74645.89,0.13,0.15946,0.00029,9.13645]
[1779529462875,22.51,74645.89,0.13,0.15946,0.00029,9.13645]
[1779529463023,22.51,74645.83,0.13,0.15941,0.00029,9.13474]
[1779529468064,22.5,74646.37,0.13,0.1595,0.00029,9.13801]
[1779529473091,22.5,74641.14,0.13,0.15785,0.00028,9.07196]
[1779529478126,22.49,74640.15,0.13,0.15751,0.00028,9.05899]
[1779529485175,22.48,74642.33,0.13,0.15804,0.00029,9.07941]
[1779529490450,22.48,74642.0,0.13,0.15791,0.00029,9.07442]
[1779529496255,22.47,74639.31,0.13,0.15705,0.00028,9.04153]
[1779529501793,22.47,74639.28,0.13,0.157,0.00028,9.0395]
[1779529501894,22.47,74639.28,0.13,0.15698,0.00028,9.03907]
[1779529508548,22.46,74639.28,0.13,0.15694,0.00028,9.03731]
[1779529514175,22.46,74641.2,0.13,0.15743,0.00028,9.05613]
[1779529520678,22.45,74642.7,0.13,0.15775,0.00029,9.06849]
[1779529526462,22.44,74643.12,0.13,0.1578,0.00029,9.07035]
[1779529534520,22.43,74641.32,0.13,0.1571,0.00028,9.04039]
[1779529539555,22.43,74639.36,0.13,0.15649,0.00028,9.01707]
[1779529549626,22.42,74639.73,0.13,0.1565,0.00028,9.01721]
[1779529554661,22.41,74641.14,0.13,0.15685,0.00028,9.03063]
[1779529559696,22.41,74642.07,0.13,0.15706,0.00029,9.03879]
[1779529564732,22.4,74642.23,0.13,0.15705,0.00029,9.03848]
[1779529571034,22.4,74640.49,0.13,0.15649,0.00028,9.01714]
[1779529576815,22.39,74638.21,0.13,0.15579,0.00028,8.99004]
[1779529582858,22.39,74636.09,0.13,0.15513,0.00028,8.96494]
[1779529587900,22.39,74637.29,0.13,0.15543,0.00028,8.97642]
[1779529592929,22.38,74635.52,0.13,0.1548,0.00028,8.94862]
[1779529597965,22.38,74635.39,0.13,0.15472,0.00028,8.94576]
[1779529603000,22.37,74635.75,0.13,0.15479,0.00028,8.94834]
[1779529608036,22.37,74635.75,0.13,0.15475,0.00028,8.94699]
[1779529613070,22.37,74635.31,0.13,0.1546,0.00028,8.94128]
[1779529618107,22.37,74635.55,0.13,0.15465,0.00028,8.94317]
[1779529623141,22.37,74635.65,0.13,0.15467,0.00028,8.94368]
[1779529628176,22.37,74635.19,0.13,0.15452,0.00028,8.93819]
[1779529633211,22.36,74630.9,0.13,0.1533,0.00028,8.8908]
[1779529636544,22.36,74631.12,0.13,0.15336,0.00028,8.8932]
[1779529636640,22.36,74631.02,0.13,0.15333,0.00028,8.8921]
[1779529642274,22.36,74632.09,0.13,0.15363,0.00028,8.90376]
[1779529647312,22.36,74632.55,0.13,0.15376,0.00028,8.90872]
[1779529652359,22.36,74632.16,0.13,0.15356,0.00028,8.8975]
[1779529657393,22.36,74635.18,0.13,0.15441,0.00028,8.9304]
[1779529662428,22.36,74636.75,0.13,0.15484,0.00028,8.94728]
[1779529669477,22.36,74639.48,0.13,0.1556,0.00028,8.97634]
[1779529674513,22.36,74636.51,0.13,0.15474,0.00028,8.94341]
[1779529678326,22.36,74628.4,0.13,0.15245,0.00028,8.85444]
[1779529683575,22.36,74627.73,0.13,0.15226,0.00028,8.84709]
[1779529688611,22.36,74626.85,0.13,0.15201,0.00028,8.83742]
[1779529690794,22.36,74626.76,0.13,0.15199,0.00028,8.83642]
[1779529690808,22.36,74626.76,0.13,0.15199,0.00028,8.83642]
[1779529690848,22.36,74626.42,0.13,0.15189,0.00028,8.83268]
[1779529701948,22.36,74626.27,0.13,0.15185,0.00028,8.83098]
[1779529703501,22.36,74626.08,0.13,0.15179,0.00028,8.8288]
[1779529704308,22.36,74625.36,0.13,0.15159,0.00028,8.82094]
[1779529709757,22.36,74625.3,0.13,0.15158,0.00028,8.82038]
[1779529714792,22.36,74623.43,0.13,0.15097,0.00028,8.79334]
[1779529715518,22.36,74623.43,0.13,0.15097,0.00028,8.79334]
[1779529715529,22.36,74623.43,0.13,0.15097,0.00028,8.79334]
[1779529715574,22.36,74623.61,0.13,0.15102,0.00028,8.79538]
[1779529720835,22.36,74622.72,0.13,0.15078,0.00028,8.78606]
[1779529730343,22.36,74622.68,0.13,0.15078,0.00028,8.78592]
[1779529733592,22.36,74621.93,0.13,0.15059,0.00028,8.77852]
[1779529733725,22.36,74621.93,0.13,0.15059,0.00028,8.77852]
[1779529733738,22.36,74621.93,0.13,0.15059,0.00028,8.77852]
[1779529733931,22.36,74621.93,0.13,0.1506,0.00028,8.77871]
[1779529736405,22.36,74624.79,0.13,0.1514,0.00028,8.81007]
[1779529736461,22.36,74624.79,0.13,0.1514,0.00028,8.81007]
[1779529736417,22.36,74623.78,0.13,0.15112,0.00028,8.79915]
[1779529740548,22.36,74624.02,0.13,0.15119,0.00028,8.80196]
[1779529741389,22.36,74624.02,0.13,0.15119,0.00028,8.80196]
[1779529741434,22.36,74623.97,0.13,0.15118,0.00028,8.80152]
[1779529743389,22.36,74624.52,0.13,0.15133,0.00028,8.80753]
[1779529745393,22.36,74625.1,0.13,0.1515,0.00028,8.81396]
[1779529745491,22.36,74625.01,0.13,0.15147,0.00028,8.81304]
[1779529749187,22.36,74625.01,0.13,0.15148,0.00028,8.81308]
[1779529749408,22.36,74625.01,0.13,0.15148,0.00028,8.81308]
[1779529749431,22.36,74625.01,0.13,0.15148,0.00028,8.81308]
[1779529749489,22.37,74629.36,0.13,0.1527,0.00028,8.86071]
[1779529750430,22.37,74629.36,0.13,0.1527,0.00028,8.86071]
[1779529750446,22.37,74629.36,0.13,0.1527,0.00028,8.86071]
[1779529750816,22.37,74630.79,0.13,0.1531,0.00028,8.87632]
[1779529750901,22.37,74630.79,0.13,0.1531,0.00028,8.87632]
[1779529751057,22.37,74630.79,0.13,0.1531,0.00028,8.87632]
[1779529753409,22.36,74631.46,0.13,0.15328,0.00028,8.88354]
[1779529753435,22.36,74631.46,0.13,0.15328,0.00028,8.88354]
[1779529753417,22.36,74631.0,0.13,0.15315,0.00028,8.87847]
[1779529754897,22.36,74631.0,0.13,0.15315,0.00028,8.87847]
[1779529755087,22.36,74632.29,0.13,0.15352,0.00028,8.89254]
[1779529756412,22.36,74632.29,0.13,0.15352,0.00028,8.89254]
[1779529756429,22.36,74632.29,0.13,0.15352,0.00028,8.89254]
[1779529756467,22.36,74633.22,0.13,0.15378,0.00028,8.90262]
[1779529760934,22.36,74632.5,0.13,0.15357,0.00028,8.89462]
[1779529761000,22.36,74632.5,0.13,0.15357,0.00028,8.89462]
[1779529761119,22.36,74632.5,0.13,0.15357,0.00028,8.89462]
[1779529761177,22.36,74633.41,0.13,0.15383,0.00028,8.90458]
[1779529765033,22.36,74634.51,0.13,0.15413,0.00028,8.91652]
[1779529765044,22.36,74634.51,0.13,0.15413,0.00028,8.91652]
[1779529765071,22.36,74634.51,0.13,0.15413,0.00028,8.91652]
[1779529765164,22.36,74634.93,0.13,0.15425,0.00028,8.92107]
[1779529771205,22.36,74638.95,0.13,0.15529,0.00028,8.95776]
[1779529776241,22.36,74642.56,0.13,0.1563,0.00029,8.99666]
[1779529776662,22.36,74642.56,0.13,0.1563,0.00029,8.99666]
[1779529779515,22.36,74643.12,0.13,0.15646,0.00029,9.00266]
[1779529790412,22.36,74644.07,0.13,0.15668,0.00029,9.01132]
[1779529796380,22.35,74644.48,0.13,0.15677,0.00029,9.01465]
[1779529801416,22.35,74644.44,0.13,0.15674,0.00029,9.01348]
[1779529806451,22.35,74639.83,0.13,0.15541,0.00028,8.9626]
[1779529808464,22.35,74650.06,0.13,0.15833,0.00029,9.0741]
[1779529809809,22.35,74652.17,0.13,0.15893,0.00029,9.09697]
[1779529810491,22.35,74649.95,0.13,0.15828,0.00029,9.07246]
[1779529815514,22.35,74647.47,0.13,0.15755,0.00029,9.04429]
[1779529816521,22.35,74640.22,0.13,0.15547,0.00028,8.96483]
[1779529822822,22.35,74640.15,0.13,0.15544,0.00028,8.96367]
[1779529830461,22.34,74644.77,0.13,0.15675,0.00029,9.01394]
[1779529840447,22.34,74646.51,0.13,0.15714,0.00029,9.02548]
[1779529845731,22.34,74654.5,0.13,0.1594,0.00029,9.1114]
[1779529850766,22.34,74654.26,0.13,0.1593,0.00029,9.1078]
[1779529855801,22.33,74655.99,0.13,0.15978,0.00029,9.12568]
[1779529861258,22.33,74657.52,0.13,0.1602,0.00029,9.14187]
[1779529867445,22.33,74653.45,0.13,0.15901,0.00029,9.09671]
[1779529867550,22.33,74650.51,0.13,0.15816,0.00029,9.0644]
[1779529868083,22.33,74650.51,0.13,0.15816,0.00029,9.0644]
[1779529868095,22.33,74650.51,0.13,0.15816,0.00029,9.0644]
[1779529870130,22.33,74650.98,0.13,0.15829,0.00029,9.0695]
[1779529870157,22.33,74651.62,0.13,0.15848,0.00029,9.07651]
[1779529874563,22.33,74652.09,0.13,0.15861,0.00029,9.08157]
[1779529874940,22.33,74652.25,0.13,0.15866,0.00029,9.08327]
[1779529879977,22.33,74652.81,0.13,0.15882,0.00029,9.08932]
[1779529885011,22.33,74653.99,0.13,0.15916,0.00029,9.10223]
[1779529892059,22.33,74654.66,0.13,0.15925,0.00029,9.10254]
[1779529898102,22.33,74654.38,0.13,0.15917,0.00029,9.09942]
[1779529903389,22.33,74654.35,0.13,0.15916,0.00029,9.0991]
[1779529913460,22.33,74655.18,0.13,0.1594,0.00029,9.10811]
[1779529919249,22.33,74655.38,0.13,0.15946,0.00029,9.11017]
[1779529924284,22.33,74657.24,0.13,0.15999,0.00029,9.13026]
[1779529929319,22.33,74657.33,0.13,0.16,0.00029,9.13087]
[1779529934354,22.33,74657.21,0.13,0.15996,0.00029,9.12914]
[1779529939398,22.33,74656.59,0.13,0.15977,0.00029,9.12199]
[1779529941847,22.33,74657.46,0.13,0.16001,0.00029,9.13125]
[1779529941854,22.33,74657.46,0.13,0.16001,0.00029,9.13125]
[1779529942411,22.33,74657.26,0.13,0.15995,0.00029,9.12895]
[1779529948452,22.32,74656.78,0.13,0.1598,0.00029,9.12304]
[1779529953487,22.32,74654.83,0.13,0.15911,0.00029,9.09382]
[1779529958524,22.32,74651.63,0.13,0.15815,0.00029,9.05754]
[1779529963557,22.32,74651.29,0.13,0.15804,0.00029,9.05323]
[1779529968593,22.32,74652.56,0.13,0.1584,0.00029,9.0669]
[1779529973628,22.32,74652.8,0.13,0.15847,0.00029,9.06933]
[1779529974772,22.32,74654.31,0.13,0.1589,0.00029,9.08584]
[1779529974775,22.32,74654.31,0.13,0.1589,0.00029,9.08584]
[1779529975641,22.32,74654.31,0.13,0.1589,0.00029,9.08578]
[1779529977802,22.32,74656.08,0.13,0.15941,0.00029,9.10505]
[1779529977811,22.32,74656.08,0.13,0.15941,0.00029,9.10505]
[1779529978664,22.31,74656.13,0.13,0.15942,0.00029,9.10552]
[1779529984706,22.31,74656.14,0.13,0.15941,0.00029,9.10507]
[1779529987075,22.31,74655.63,0.13,0.15926,0.00029,9.09928]
[1779529987079,22.31,74655.63,0.13,0.15926,0.00029,9.09928]
[1779529987729,22.31,74654.23,0.13,0.15885,0.00029,9.08385]
[1779529992762,22.31,74651.43,0.13,0.15801,0.00029,9.05211]
[1779529994417,22.31,74651.43,0.13,0.15801,0.00029,9.05211]
[1779529994428,22.31,74651.43,0.13,0.15801,0.00029,9.05211]
[1779529994518,22.31,74652.53,0.13,0.15832,0.00029,9.06379]
[1779530000820,22.31,74652.34,0.13,0.15823,0.00029,9.06052]
[1779530005853,22.3,74653.68,0.13,0.15859,0.00029,9.07424]
[1779530010889,22.3,74655.12,0.13,0.15898,0.00029,9.08896]
[1779530015924,22.3,74654.17,0.13,0.15859,0.00029,9.07061]
[1779530020960,22.3,74653.6,0.13,0.1584,0.00029,9.06342]
[1779530025995,22.3,74647.98,0.13,0.15676,0.00029,9.00104]
[1779530031029,22.29,74648.73,0.13,0.15697,0.00029,9.00898]
[1779530034263,22.29,74650.12,0.13,0.15736,0.00029,9.02411]
[1779530039275,22.29,74646.55,0.13,0.15633,0.00029,8.98474]
[1779530044298,22.29,74646.13,0.13,0.15618,0.00029,8.9791]
[1779530049314,22.29,74643.24,0.13,0.15533,0.00029,8.94639]
[1779530054316,22.29,74642.03,0.13,0.15497,0.00029,8.93234]
[1779530059324,22.29,74641.0,0.13,0.15465,0.00028,8.92031]
[1779530064350,22.28,74639.02,0.13,0.15407,0.00028,8.89787]
[1779530069166,22.28,74634.11,0.13,0.15266,0.00028,8.84334]
[1779530074173,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530074472,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530074480,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530074482,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530074502,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530074522,22.28,74633.03,0.13,0.15225,0.00028,8.82414]
[1779530076347,22.28,74633.03,0.13,0.15225,0.00028,8.82396]
[1779530076996,22.28,74633.03,0.13,0.15225,0.00028,8.82396]
[1779530077031,22.28,74633.03,0.13,0.15225,0.00028,8.82396]
[1779530077041,22.28,74633.03,0.13,0.15225,0.00028,8.82396]
[1779530077094,22.28,74632.09,0.13,0.15198,0.00028,8.81356]
[1779530082386,22.28,74631.27,0.13,0.15174,0.00028,8.80418]
[1779530087654,22.28,74630.8,0.13,0.1516,0.00028,8.79878]
[1779530093465,22.28,74626.5,0.13,0.15039,0.00028,8.75154]
[1779530104794,22.28,74626.82,0.13,0.15049,0.00028,8.75519]
[1779530105452,22.28,74626.82,0.13,0.15049,0.00028,8.75519]
[1779530107451,22.28,74626.82,0.13,0.15049,0.00028,8.7552]
[1779530107474,22.28,74626.4,0.13,0.15037,0.00028,8.75061]
[1779530112597,22.28,74626.6,0.13,0.15043,0.00028,8.75291]
[1779530121661,22.28,74626.64,0.13,0.15045,0.00028,8.75356]
[1779530126696,22.28,74625.99,0.13,0.15027,0.00028,8.74658]
[1779530127731,22.28,74625.99,0.13,0.15027,0.00028,8.74658]
[1779530127862,22.28,74618.41,0.13,0.14816,0.00028,8.6636]
[1779530129729,22.28,74618.41,0.13,0.14816,0.00028,8.66374]
[1779530134246,22.28,74616.48,0.13,0.14756,0.00028,8.63664]
[1779530134261,22.28,74616.48,0.13,0.14756,0.00028,8.63664]
[1779530134855,22.28,74616.08,0.13,0.14746,0.00028,8.63244]
[1779530140794,22.29,74615.31,0.13,0.14727,0.00028,8.6252]
[1779530145828,22.29,74614.18,0.13,0.14699,0.00028,8.61385]
[1779530150864,22.29,74607.47,0.13,0.14518,0.00027,8.54171]
[1779530155898,22.29,74608.11,0.13,0.14539,0.00027,8.55027]
[1779530158920,22.3,74598.23,0.13,0.14274,0.00027,8.4435]
[1779530159571,22.3,74598.23,0.13,0.14274,0.00027,8.4435]
[1779530163549,22.3,74600.09,0.13,0.14327,0.00027,8.46518]
[1779530169767,22.31,74601.73,0.13,0.14378,0.00027,8.48565]
[1779530175286,22.31,74602.77,0.13,0.14414,0.00027,8.49982]
[1779530182201,22.32,74603.54,0.13,0.14438,0.00027,8.50943]
[1779530188129,22.33,74606.11,0.13,0.14518,0.00027,8.54149]
[1779530193163,22.33,74605.56,0.13,0.14499,0.00027,8.53064]
[1779530198199,22.34,74604.43,0.13,0.14474,0.00027,8.52069]
[1779530203234,22.34,74603.47,0.13,0.14454,0.00027,8.5126]
[1779530208270,22.35,74603.7,0.13,0.14466,0.00027,8.51769]
[1779530213304,22.35,74601.26,0.13,0.14407,0.00027,8.49383]
[1779530219364,22.36,74599.04,0.13,0.14356,0.00027,8.47319]
[1779530225646,22.37,74597.71,0.13,0.14329,0.00027,8.4622]
[1779530231441,22.38,74596.58,0.13,0.14307,0.00027,8.45336]
[1779530236478,22.38,74597.76,0.13,0.14346,0.00027,8.46908]
[1779530237555,22.38,74597.76,0.13,0.14346,0.00027,8.46908]
[1779530237647,22.38,74597.76,0.13,0.14346,0.00027,8.46908]
[1779530240604,22.39,74593.66,0.13,0.1424,0.00027,8.42615]
[1779530243940,22.39,74592.58,0.13,0.14215,0.00027,8.41624]
[1779530249331,22.4,74593.06,0.13,0.14237,0.00027,8.42508]
[1779530257624,22.41,74592.66,0.13,0.1423,0.00027,8.4192]
[1779530262658,22.42,74592.01,0.13,0.1422,0.00027,8.4151]
[1779530267693,22.43,74591.59,0.13,0.14217,0.00027,8.41352]
[1779530276006,22.44,74592.06,0.13,0.14242,0.00027,8.42394]
[1779530284812,22.45,74591.48,0.13,0.1424,0.00027,8.42287]
[1779530289847,22.46,74589.84,0.13,0.14203,0.00027,8.40797]
[1779530294883,22.46,74591.25,0.13,0.14248,0.00027,8.42622]
[1779530299917,22.47,74586.77,0.13,0.14136,0.00027,8.38075]
[1779530304953,22.48,74587.1,0.13,0.14153,0.00027,8.38748]
[1779530309987,22.49,74583.97,0.13,0.14078,0.00027,8.35685]
[1779530315024,22.49,74583.52,0.13,0.14065,0.00027,8.34851]
[1779530316924,22.49,74583.39,0.13,0.14063,0.00027,8.34778]
[1779530316940,22.49,74583.39,0.13,0.14063,0.00027,8.34778]
[1779530317924,22.5,74580.51,0.13,0.13988,0.00026,8.31737]
[1779530317952,22.5,74580.51,0.13,0.13988,0.00026,8.31737]
[1779530318045,22.5,74578.99,0.13,0.1395,0.00026,8.30168]
[1779530323080,22.51,74573.58,0.13,0.13817,0.00026,8.24706]
[1779530323844,22.51,74573.58,0.13,0.13817,0.00026,8.24706]
[1779530324087,22.51,74572.82,0.13,0.13799,0.00026,8.23962]
[1779530329122,22.52,74568.84,0.13,0.13704,0.00026,8.20057]
[1779530334157,22.53,74567.51,0.13,0.13679,0.00026,8.19003]
[1779530339191,22.54,74561.62,0.13,0.13536,0.00026,8.13085]
[1779530344227,22.54,74561.02,0.13,0.13531,0.00026,8.12854]
[1779530349262,22.55,74560.78,0.13,0.13535,0.00026,8.1301]
[1779530354298,22.56,74558.63,0.13,0.1349,0.00026,8.11123]
[1779530359331,22.57,74557.55,0.13,0.13472,0.00026,8.10397]
[1779530364607,22.58,74558.94,0.13,0.13516,0.00026,8.12225]
[1779530373429,22.6,74559.08,0.13,0.1353,0.00026,8.12506]
[1779530381955,22.6,74557.67,0.13,0.135,0.00026,8.11241]
[1779530388018,22.62,74558.12,0.13,0.13532,0.00026,8.12545]
[1779530393572,22.64,74558.12,0.13,0.13545,0.00026,8.13105]
[1779530399247,22.64,74556.7,0.13,0.13515,0.00026,8.11825]
[1779530402652,22.65,74563.72,0.13,0.13705,0.00026,8.19729]
[1779530407688,22.66,74565.04,0.13,0.13749,0.00026,8.21534]
[1779530414737,22.67,74563.91,0.13,0.1373,0.00026,8.20759]
[1779530419773,22.68,74562.68,0.13,0.13706,0.00026,8.19751]
[1779530424808,22.68,74564.47,0.13,0.1376,0.00026,8.21958]
[1779530429842,22.69,74565.17,0.13,0.13785,0.00026,8.22983]
[1779530434879,22.7,74566.52,0.13,0.13818,0.00026,8.24055]
[1779530440920,22.7,74567.68,0.13,0.13856,0.00026,8.25592]
[1779530447013,22.71,74568.24,0.13,0.13875,0.00026,8.2638]
[1779530455018,22.72,74568.95,0.13,0.13905,0.00026,8.27591]
[1779530458043,22.72,74580.39,0.13,0.14208,0.00026,8.39941]
[1779530464087,22.72,74582.4,0.13,0.14266,0.00027,8.42254]
[1779530469121,22.73,74581.78,0.13,0.14253,0.00027,8.41733]
[1779530474156,22.73,74583.09,0.13,0.14291,0.00027,8.43282]
[1779530479191,22.73,74583.36,0.13,0.14302,0.00027,8.4372]
[1779530484226,22.74,74583.4,0.13,0.14307,0.00027,8.43911]
[1779530489261,22.74,74584.0,0.13,0.14327,0.00027,8.44705]
[1779530497555,22.75,74584.16,0.13,0.14328,0.00027,8.44429]
[1779530503359,22.75,74587.45,0.13,0.14416,0.00027,8.47979]
[1779530510407,22.75,74587.02,0.13,0.14405,0.00027,8.47544]
[1779530515443,22.75,74589.93,0.13,0.14483,0.00027,8.5067]
[1779530520478,22.75,74590.16,0.13,0.14489,0.00027,8.50916]
[1779530524437,22.75,74587.81,0.13,0.14427,0.00027,8.48405]
[1779530530517,22.75,74586.59,0.13,0.14395,0.00027,8.47137]
[1779530536594,22.75,74587.14,0.13,0.14411,0.00027,8.47775]
[1779530541629,22.75,74587.67,0.13,0.14426,0.00027,8.48376]
[1779530546663,22.75,74587.75,0.13,0.14429,0.00027,8.48499]
[1779530551677,22.75,74588.61,0.13,0.14444,0.00027,8.48761]
[1779530556734,22.75,74588.07,0.13,0.1443,0.00027,8.48209]
[1779530561769,22.75,74588.37,0.13,0.14438,0.00027,8.48555]
[1779530566804,22.76,74587.23,0.13,0.14409,0.00027,8.47354]
[1779530571840,22.76,74586.18,0.13,0.14381,0.00027,8.46254]
[1779530578116,22.76,74584.93,0.13,0.14349,0.00027,8.44959]
[1779530583990,22.76,74584.34,0.13,0.14334,0.00027,8.44348]
[1779530584023,22.76,74584.34,0.13,0.14334,0.00027,8.44348]
[1779530586672,22.76,74586.32,0.13,0.14387,0.00027,8.46487]
[1779530586701,22.76,74586.32,0.13,0.14387,0.00027,8.46487]
[1779530587345,22.76,74586.32,0.13,0.14387,0.00027,8.46489]
[1779530592987,22.76,74585.05,0.13,0.14353,0.00027,8.45141]
[1779530598272,22.76,74584.49,0.13,0.14339,0.00027,8.44554]
[1779530604073,22.76,74583.65,0.13,0.14317,0.00027,8.43675]
[1779530609690,22.76,74583.14,0.13,0.14304,0.00027,8.43144]
[1779530614696,22.76,74582.66,0.13,0.14282,0.00027,8.41966]
[1779530619699,22.76,74582.66,0.13,0.14283,0.00027,8.41988]
[1779530624708,22.76,74581.6,0.13,0.14255,0.00027,8.40874]
[1779530629764,22.76,74581.25,0.13,0.14246,0.00027,8.40512]
[1779530634793,22.76,74580.44,0.13,0.14225,0.00026,8.39657]
[1779530639822,22.76,74579.93,0.13,0.14212,0.00026,8.39126]
[1779530644844,22.76,74579.73,0.13,0.14207,0.00026,8.38927]
[1779530649847,22.76,74578.99,0.13,0.14188,0.00026,8.3815]
[1779530654862,22.76,74578.06,0.13,0.14164,0.00026,8.37185]
[1779530659869,22.76,74579.03,0.13,0.1419,0.00026,8.38246]
[1779530664873,22.76,74579.58,0.13,0.14205,0.00026,8.38856]
[1779530669876,22.76,74579.73,0.13,0.1421,0.00026,8.39038]
[1779530674878,22.77,74579.55,0.13,0.14196,0.00026,8.38184]
[1779530679882,22.77,74579.95,0.13,0.14208,0.00026,8.38638]
[1779530684903,22.77,74578.16,0.13,0.14161,0.00026,8.36756]
[1779530689903,22.77,74577.82,0.13,0.14153,0.00026,8.36422]
[1779530694929,22.77,74577.03,0.13,0.14133,0.00026,8.35607]
[1779530699985,22.77,74572.89,0.13,0.14025,0.00026,8.31226]
[1779530705012,22.77,74572.86,0.13,0.14025,0.00026,8.31246]
[1779530706337,22.77,74572.86,0.13,0.14026,0.00026,8.31256]
[1779530706398,22.77,74572.86,0.13,0.14026,0.00026,8.31266]
[1779530711627,22.77,74571.5,0.13,0.13991,0.00026,8.29838]
[1779530717872,22.77,74571.59,0.13,0.13996,0.00026,8.30035]
[1779530723024,22.77,74571.28,0.13,0.13989,0.00026,8.29746]
[1779530729190,22.78,74571.29,0.13,0.13991,0.00026,8.29848]
[1779530734991,22.78,74571.77,0.13,0.13996,0.00026,8.29728]
[1779530743047,22.78,74571.72,0.13,0.13997,0.00026,8.29767]
[1779530749330,22.78,74570.88,0.13,0.13977,0.00026,8.28965]
[1779530756138,22.78,74568.73,0.13,0.13923,0.00026,8.26766]
[1779530758357,22.79,74575.19,0.13,0.14094,0.00026,8.33703]
[1779530763428,22.79,74580.08,0.13,0.14224,0.00026,8.38957]
[1779530769231,22.79,74579.72,0.13,0.14214,0.00026,8.38575]
[1779530770395,22.79,74579.72,0.13,0.14214,0.00026,8.38575]
[1779530770453,22.79,74579.51,0.13,0.14209,0.00026,8.38351]
[1779530776281,22.79,74584.13,0.13,0.14331,0.00027,8.43269]
[1779530781316,22.78,74584.36,0.13,0.14336,0.00027,8.43478]
[1779530790618,22.78,74584.91,0.13,0.14349,0.00027,8.44]
[1779530798436,22.78,74585.44,0.13,0.14352,0.00027,8.43822]
[1779530803470,22.78,74587.28,0.13,0.14401,0.00027,8.45756]
[1779530811526,22.78,74590.88,0.13,0.14495,0.00027,8.49543]
[1779530818575,22.78,74592.26,0.13,0.14531,0.00027,8.50953]
[1779530824616,22.78,74595.0,0.13,0.14603,0.00027,8.53833]
[1779530830901,22.77,74594.34,0.13,0.14583,0.00027,8.53043]
[1779530836701,22.77,74594.34,0.13,0.1458,0.00027,8.52927]
[1779530841736,22.77,74593.38,0.13,0.14552,0.00027,8.51796]
[1779530846771,22.77,74593.04,0.13,0.1454,0.00027,8.51325]
[1779530852814,22.76,74592.56,0.13,0.14514,0.00027,8.4999]
[1779530857530,22.76,74594.05,0.13,0.14553,0.00027,8.51518]
[1779530857624,22.76,74597.21,0.13,0.14637,0.00027,8.5485]
[1779530860461,22.76,74603.05,0.13,0.14792,0.00027,8.61004]
[1779530865905,22.75,74606.0,0.13,0.14868,0.00027,8.63976]
[1779530866911,22.75,74612.4,0.13,0.15042,0.00028,8.70799]
[1779530871182,22.75,74605.39,0.13,0.14845,0.00027,8.63094]
[1779530876982,22.75,74606.1,0.13,0.14863,0.00027,8.6379]
[1779530882017,22.75,74607.24,0.13,0.14895,0.00027,8.6502]
[1779530888059,22.75,74608.57,0.13,0.14931,0.00027,8.66453]
[1779530893094,22.75,74609.04,0.13,0.14944,0.00027,8.66958]
[1779530899105,22.75,74609.96,0.13,0.14969,0.00027,8.67941]
[1779530900564,22.75,74609.76,0.13,0.14963,0.00027,8.67721]
[1779530900665,22.75,74610.78,0.13,0.14991,0.00027,8.68812]
[1779530902415,22.75,74610.26,0.13,0.14977,0.00027,8.68249]
[1779530902623,22.75,74610.26,0.13,0.14977,0.00027,8.68249]
[1779530903672,22.75,74610.3,0.13,0.14978,0.00027,8.68287]
[1779530908673,22.75,74609.96,0.13,0.14968,0.00027,8.67913]
[1779530908781,22.75,74609.96,0.13,0.14968,0.00027,8.67912]
[1779530908793,22.75,74609.96,0.13,0.14968,0.00027,8.67912]
[1779530908822,22.75,74609.96,0.13,0.14968,0.00027,8.67912]
[1779530910469,22.75,74609.96,0.13,0.14968,0.00027,8.67912]
[1779530910475,22.75,74609.96,0.13,0.14968,0.00027,8.67912]
[1779530913467,22.75,74609.96,0.13,0.14959,0.00027,8.67218]
[1779530913509,22.75,74609.96,0.13,0.14959,0.00027,8.67218]
[1779530918532,22.75,74609.46,0.13,0.14945,0.00027,8.6669]
[1779530923541,22.75,74608.99,0.13,0.14933,0.00027,8.66203]
[1779530928546,22.75,74609.29,0.13,0.14942,0.00027,8.66543]
[1779530933572,22.75,74609.6,0.13,0.14951,0.00027,8.66893]
[1779530938584,22.75,74609.66,0.13,0.14953,0.00027,8.66974]
[1779530943588,22.75,74610.12,0.13,0.14966,0.00027,8.67483]
[1779530948596,22.75,74610.54,0.13,0.14978,0.00027,8.67947]
[1779530953624,22.75,74611.43,0.13,0.15002,0.00028,8.68912]
[1779530958625,22.75,74611.43,0.13,0.15002,0.00028,8.68911]
[1779530963636,22.75,74610.9,0.13,0.14988,0.00027,8.68339]
[1779530968660,22.75,74612.36,0.13,0.15028,0.00028,8.69899]
[1779530973672,22.75,74612.83,0.13,0.15031,0.00028,8.69701]
[1779530978690,22.75,74607.84,0.13,0.14894,0.00027,8.64337]
[1779530983705,22.75,74604.64,0.13,0.14807,0.00027,8.60913]
[1779530988710,22.75,74604.68,0.13,0.14804,0.00027,8.60821]
[1779530993723,22.74,74606.79,0.13,0.14859,0.00027,8.62976]
[1779530998725,22.74,74609.85,0.13,0.14943,0.00027,8.66274]
[1779531003752,22.74,74607.71,0.13,0.14884,0.00027,8.63954]
[1779531008770,22.74,74608.25,0.13,0.14895,0.00027,8.64379]
[1779531013771,22.74,74607.13,0.13,0.14861,0.00027,8.63062]
[1779531018801,22.74,74608.15,0.13,0.1489,0.00027,8.64193]
[1779531023801,22.74,74608.6,0.13,0.14903,0.00027,8.64695]
[1779531028822,22.74,74610.12,0.13,0.14945,0.00027,8.66344]
[1779531033842,22.74,74609.82,0.13,0.14928,0.00027,8.65343]
[1779531038855,22.74,74609.83,0.13,0.14928,0.00027,8.6537]
[1779531043863,22.74,74614.17,0.13,0.15048,0.00028,8.7003]
[1779531048874,22.74,74613.91,0.13,0.1504,0.00028,8.69735]
[1779531052831,22.74,74621.82,0.13,0.15259,0.00028,8.78214]
[1779531057833,22.74,74624.75,0.13,0.15338,0.00028,8.81286]
[1779531059786,22.73,74624.89,0.13,0.15341,0.00028,8.81395]
[1779531059839,22.73,74624.89,0.13,0.15341,0.00028,8.81395]
[1779531059849,22.73,74625.77,0.13,0.15365,0.00028,8.82321]
[1779531060279,22.73,74625.77,0.13,0.15365,0.00028,8.82321]
[1779531061649,22.73,74625.77,0.13,0.15365,0.00028,8.82321]
[1779531061671,22.73,74625.77,0.13,0.15365,0.00028,8.82321]
[1779531061739,22.73,74635.84,0.13,0.15647,0.00028,8.931]
[1779531062561,22.73,74635.84,0.13,0.15647,0.00028,8.931]
[1779531062575,22.73,74635.84,0.13,0.15647,0.00028,8.931]
[1779531062763,22.73,74634.39,0.13,0.15605,0.00028,8.91502]
[1779531063591,22.73,74634.39,0.13,0.15605,0.00028,8.91502]
[1779531063784,22.73,74642.24,0.13,0.15827,0.00029,8.99916]
[1779531064824,22.73,74642.24,0.13,0.15827,0.00029,8.99916]
[1779531066316,22.73,74643.43,0.13,0.15859,0.00029,9.01103]
[1779531072593,22.72,74643.39,0.13,0.15848,0.00029,9.00721]
[1779531076746,22.72,74643.38,0.13,0.15846,0.00029,9.00616]
[1779531076779,22.72,74643.38,0.13,0.15846,0.00029,9.00616]
[1779531082664,22.71,74643.88,0.13,0.1585,0.00029,9.00783]
[1779531088473,22.7,74642.66,0.13,0.15809,0.00029,8.9923]
[1779531090684,22.7,74642.99,0.13,0.15816,0.00029,8.99491]
[1779531090785,22.7,74647.67,0.13,0.15948,0.00029,9.04489]
[1779531096529,22.69,74649.64,0.13,0.15988,0.00029,9.05646]
[1779531102805,22.68,74650.03,0.13,0.15989,0.00029,9.05685]
[1779531108616,22.67,74650.16,0.13,0.15984,0.00029,9.05496]
[1779531113650,22.67,74649.75,0.13,0.15965,0.00029,9.04776]
[1779531118687,22.66,74648.22,0.13,0.15913,0.00029,9.02852]
[1779531124729,22.65,74648.3,0.13,0.15907,0.00029,9.0261]
[1779531129767,22.65,74649.5,0.13,0.15934,0.00029,9.03639]
[1779531134804,22.64,74648.44,0.13,0.15897,0.00029,9.02232]
[1779531138832,22.64,74641.82,0.13,0.15703,0.00029,8.94908]
[1779531143867,22.63,74639.93,0.13,0.15644,0.00028,8.92677]
[1779531144432,22.63,74639.93,0.13,0.15644,0.00028,8.92677]
[1779531144441,22.63,74639.93,0.13,0.15644,0.00028,8.92677]
[1779531144873,22.63,74639.34,0.13,0.15626,0.00028,8.92004]
[1779531149908,22.63,74639.7,0.13,0.15632,0.00028,8.92219]
[1779531154944,22.62,74639.46,0.13,0.15611,0.00028,8.91097]
[1779531160433,22.62,74640.4,0.13,0.15634,0.00028,8.91982]
[1779531166024,22.61,74640.01,0.13,0.15617,0.00028,8.91332]
[1779531171062,22.61,74640.16,0.13,0.15617,0.00028,8.9133]
[1779531176097,22.6,74644.98,0.13,0.1575,0.00029,8.96369]
[1779531181134,22.6,74645.62,0.13,0.15763,0.00029,8.96868]
[1779531186167,22.59,74645.15,0.13,0.15744,0.00029,8.96169]
[1779531192213,22.59,74645.39,0.13,0.15745,0.00029,8.96203]
[1779531197247,22.58,74645.08,0.13,0.15732,0.00029,8.95685]
[1779531202482,22.58,74644.3,0.13,0.15705,0.00029,8.94698]
[1779531208325,22.57,74644.5,0.13,0.15705,0.00029,8.94668]
[1779531214366,22.57,74644.37,0.13,0.15686,0.00029,8.9362]
[1779531219401,22.57,74643.37,0.13,0.15652,0.00029,8.92361]
[1779531224436,22.56,74643.31,0.13,0.15646,0.00029,8.92126]
[1779531226450,22.56,74635.47,0.13,0.15422,0.00028,8.83563]
[1779531231896,22.56,74633.66,0.13,0.15368,0.00028,8.81497]
[1779531238534,22.55,74635.08,0.13,0.15404,0.00028,8.82897]
[1779531243797,22.55,74636.79,0.13,0.15449,0.00028,8.84616]
[1779531249615,22.55,74639.81,0.13,0.15531,0.00028,8.87765]
[1779531254650,22.54,74640.14,0.13,0.15537,0.00028,8.87985]
[1779531261701,22.54,74640.84,0.13,0.15552,0.00028,8.88554]
[1779531266736,22.54,74641.14,0.13,0.15557,0.00028,8.88748]
[1779531271773,22.53,74641.08,0.13,0.15542,0.00028,8.87839]
[1779531276806,22.53,74641.6,0.13,0.15554,0.00029,8.88277]
[1779531281842,22.53,74642.21,0.13,0.15568,0.00029,8.88816]
[1779531286878,22.52,74647.77,0.13,0.15723,0.00029,8.94706]
[1779531291915,22.52,74648.51,0.13,0.1574,0.00029,8.95355]
[1779531297956,22.51,74652.59,0.13,0.15851,0.00029,8.99566]
[1779531303935,22.51,74653.65,0.13,0.15878,0.00029,9.00557]
[1779531312057,22.5,74666.19,0.13,0.1623,0.00029,9.13711]
[1779531317091,22.5,74668.81,0.13,0.16305,0.00029,9.16478]
[1779531322127,22.49,74670.25,0.13,0.16345,0.00029,9.17956]
[1779531327162,22.49,74672.19,0.13,0.16399,0.0003,9.19972]
[1779531332197,22.49,74670.98,0.13,0.16352,0.0003,9.17868]
[1779531342270,22.48,74671.61,0.13,0.16367,0.0003,9.18418]
[1779531347303,22.48,74673.39,0.13,0.16414,0.0003,9.20154]
[1779531352338,22.47,74674.01,0.13,0.16426,0.0003,9.20603]
[1779531357373,22.47,74669.49,0.13,0.16286,0.00029,9.15463]
[1779531362408,22.46,74656.44,0.13,0.15899,0.00029,9.01049]
[1779531367443,22.46,74651.64,0.13,0.15757,0.00029,8.95699]
[1779531374711,22.46,74650.75,0.13,0.15727,0.00029,8.94568]
[1779531380471,22.45,74655.68,0.13,0.15867,0.00029,8.99821]
[1779531385570,22.45,74653.82,0.13,0.15808,0.00029,8.97607]
[1779531390604,22.45,74652.56,0.13,0.15767,0.00029,8.96078]
[1779531395640,22.44,74651.07,0.13,0.15711,0.00029,8.93604]
[1779531400679,22.44,74650.84,0.13,0.157,0.00029,8.93192]
[1779531407724,22.43,74649.31,0.13,0.1565,0.00029,8.91297]
[1779531412760,22.43,74649.24,0.13,0.15643,0.00029,8.9106]
[1779531418801,22.42,74649.12,0.13,0.15635,0.00029,8.90734]
[1779531425060,22.42,74649.06,0.13,0.15627,0.00029,8.90443]
[1779531431894,22.41,74651.7,0.13,0.15697,0.00029,8.93119]
[1779531436936,22.41,74653.52,0.13,0.15744,0.00029,8.94884]
[1779531441971,22.4,74654.31,0.13,0.15762,0.00029,8.95559]
[1779531448018,22.4,74655.13,0.13,0.1578,0.00029,8.96234]
[1779531454058,22.39,74655.5,0.13,0.15775,0.00029,8.95727]
[1779531461107,22.39,74654.14,0.13,0.15729,0.00029,8.93998]
[1779531466143,22.38,74652.2,0.13,0.15669,0.00029,8.91708]
[1779531471178,22.38,74651.66,0.13,0.15649,0.00029,8.90949]
[1779531477219,22.37,74650.49,0.13,0.1561,0.00029,8.89478]
[1779531485482,22.37,74650.17,0.13,0.15594,0.00029,8.88873]
[1779531491196,22.36,74648.76,0.13,0.15549,0.00029,8.87174]
[1779531495939,22.36,74648.6,0.15,0.15542,0.00029,8.86907]
[1779531495961,22.36,74648.6,0.15,0.15542,0.00029,8.86907]
[1779531495965,22.36,74648.6,0.15,0.15542,0.00029,8.86907]
[1779531503398,22.35,74648.89,0.15,0.15542,0.00029,8.86916]
[1779531512467,22.35,74648.48,0.15,0.15514,0.00029,8.85502]
[1779531521529,22.34,74648.23,0.15,0.155,0.00029,8.84967]
[1779531531598,22.33,74647.79,0.15,0.1548,0.00029,8.84203]
[1779531542678,22.33,74647.52,0.15,0.15464,0.00029,8.83603]
[1779531551741,22.32,74647.27,0.15,0.1545,0.00029,8.8308]
[1779531557783,22.32,74647.17,0.15,0.15443,0.00029,8.82803]
[1779531566053,22.31,74647.15,0.15,0.15436,0.00029,8.82536]
[1779531571468,22.31,74647.15,0.15,0.15433,0.00029,8.82429]
[1779531580948,22.3,74647.1,0.15,0.15415,0.00029,8.81421]
[1779531586193,22.3,74646.58,0.15,0.15396,0.00029,8.80705]
[1779531593036,22.29,74646.58,0.15,0.15393,0.00029,8.80562]
[1779531598071,22.29,74644.64,0.15,0.15334,0.00029,8.78324]
[1779531603105,22.29,74644.73,0.15,0.15334,0.00029,8.78299]
[1779531610385,22.29,74645.15,0.15,0.15344,0.00029,8.78698]
[1779531616403,22.28,74645.35,0.15,0.15344,0.00029,8.78715]
[1779531622241,22.28,74645.5,0.15,0.15345,0.00029,8.78759]
[1779531627273,22.28,74644.84,0.15,0.15324,0.00029,8.77936]
[1779531632309,22.27,74644.28,0.15,0.15296,0.00029,8.76531]
[1779531637343,22.27,74643.08,0.15,0.1526,0.00029,8.75134]
[1779531646613,22.27,74643.76,0.15,0.15275,0.00029,8.75736]
[1779531653459,22.27,74644.23,0.15,0.15286,0.00029,8.76139]
[1779531661511,22.26,74644.42,0.15,0.15288,0.00029,8.76217]
[1779531666549,22.26,74645.15,0.15,0.15306,0.00029,8.76937]
[1779531672588,22.26,74645.63,0.15,0.15317,0.00029,8.77364]
[1779531680646,22.26,74645.69,0.15,0.15316,0.00029,8.77296]
[1779531685680,22.25,74644.23,0.15,0.15272,0.00029,8.75622]
[1779531696964,22.25,74644.12,0.15,0.15255,0.00029,8.74653]
[1779531703806,22.25,74644.12,0.15,0.15253,0.00029,8.74561]
[1779531708841,22.25,74644.45,0.15,0.15261,0.00029,8.74858]
[1779531714884,22.25,74644.68,0.15,0.15265,0.00029,8.75033]
[1779531727178,22.24,74645.65,0.15,0.15289,0.00029,8.75928]
[1779531735023,22.24,74645.76,0.15,0.15289,0.00029,8.75936]
[1779531742072,22.24,74644.82,0.15,0.1526,0.00029,8.74815]
[1779531746136,22.24,74644.28,0.15,0.15243,0.00029,8.74186]
[1779531746141,22.24,74644.28,0.15,0.15243,0.00029,8.74186]
[1779531746240,22.24,74644.28,0.15,0.15243,0.00029,8.74186]
[1779531746496,22.23,74644.63,0.15,0.15253,0.00029,8.74549]
[1779531747318,22.23,74634.85,0.15,0.14974,0.00028,8.63791]
[1779531752774,22.24,74633.92,0.15,0.14939,0.00028,8.62096]
[1779531754776,22.24,74632.34,0.15,0.14895,0.00028,8.60376]
[1779531754877,22.24,74632.34,0.15,0.14895,0.00028,8.60385]
[1779531761206,22.24,74639.08,0.15,0.15087,0.00028,8.67817]
[1779531766475,22.24,74639.5,0.15,0.15099,0.00028,8.68283]
[1779531772282,22.24,74640.41,0.15,0.15125,0.00028,8.69299]
[1779531777528,22.24,74640.1,0.15,0.15117,0.00028,8.68981]
[1779531785371,22.24,74640.1,0.15,0.15118,0.00028,8.69018]
[1779531790416,22.24,74643.67,0.15,0.1522,0.00029,8.72966]
[1779531796452,22.24,74643.43,0.15,0.15214,0.00029,8.72719]
[1779531801486,22.24,74643.25,0.15,0.15209,0.00029,8.72539]
[1779531806521,22.24,74642.82,0.15,0.15197,0.00029,8.72088]
[1779531811557,22.24,74643.03,0.15,0.15195,0.00029,8.71649]
[1779531816592,22.24,74647.79,0.15,0.15331,0.00029,8.76873]
[1779531821864,22.24,74647.02,0.15,0.15308,0.00029,8.76008]
[1779531823698,22.24,74646.76,0.15,0.153,0.00029,8.75718]
[1779531823728,22.24,74646.76,0.15,0.153,0.00029,8.75718]
[1779531829682,22.24,74645.8,0.15,0.15272,0.00029,8.74624]
[1779531834717,22.24,74645.31,0.15,0.15257,0.00029,8.74056]
[1779531845794,22.24,74644.76,0.15,0.1524,0.00029,8.73383]
[1779531850830,22.24,74641.09,0.15,0.15134,0.00028,8.6933]
[1779531855864,22.24,74640.18,0.15,0.15109,0.00028,8.68331]
[1779531863093,22.24,74640.43,0.15,0.15116,0.00028,8.68609]
[1779531870407,22.24,74639.33,0.15,0.15085,0.00028,8.67425]
[1779531877017,22.24,74640.15,0.15,0.151,0.00028,8.67684]
[1779531882052,22.24,74640.43,0.15,0.15109,0.00028,8.68025]
[1779531888300,22.24,74638.92,0.15,0.15068,0.00028,8.66415]
[1779531894138,22.24,74639.49,0.15,0.15085,0.00028,8.67104]
[1779531899172,22.24,74640.54,0.15,0.15117,0.00028,8.68307]
[1779531904213,22.24,74640.74,0.15,0.15124,0.00028,8.68574]
[1779531909245,22.24,74641.69,0.15,0.15152,0.00028,8.69654]
[1779531915287,22.25,74639.84,0.15,0.151,0.00028,8.67658]
[1779531920322,22.25,74640.39,0.15,0.15116,0.00028,8.68296]
[1779531927372,22.25,74641.39,0.15,0.15146,0.00028,8.69437]
[1779531933680,22.25,74642.29,0.15,0.15172,0.00029,8.70434]
[1779531939462,22.25,74641.19,0.15,0.15133,0.00028,8.68589]
[1779531944491,22.25,74644.21,0.15,0.15219,0.00029,8.71934]
[1779531952036,22.25,74645.92,0.15,0.15269,0.00029,8.73825]
[1779531958795,22.25,74646.53,0.15,0.15286,0.00029,8.74501]
[1779531964631,22.25,74645.96,0.15,0.1527,0.00029,8.73869]
[1779531972280,22.25,74645.83,0.15,0.15266,0.00029,8.73722]
[1779531978935,22.25,74645.2,0.15,0.15248,0.00029,8.73019]
[1779531984773,22.25,74645.2,0.15,0.15247,0.00029,8.73012]
[1779531990819,22.25,74644.93,0.15,0.15239,0.00029,8.72704]
[1779531995850,22.25,74643.53,0.15,0.1519,0.00029,8.70468]
[1779532000887,22.25,74642.06,0.15,0.15148,0.00028,8.68865]
[1779532005922,22.25,74640.27,0.15,0.15098,0.00028,8.66924]
[1779532008232,22.25,74633.13,0.15,0.14897,0.00028,8.59113]
[1779532013977,22.25,74633.45,0.15,0.14908,0.00028,8.5956]
[1779532019216,22.25,74634.55,0.15,0.14941,0.00028,8.60841]
[1779532025055,22.26,74633.36,0.15,0.1491,0.00028,8.59625]
[1779532031100,22.26,74634.39,0.15,0.14941,0.00028,8.60837]
[1779532037393,22.26,74634.77,0.15,0.14953,0.00028,8.61303]
[1779532043183,22.26,74634.59,0.15,0.14951,0.00028,8.61234]
[1779532048217,22.27,74634.63,0.15,0.14955,0.00028,8.61381]
[1779532055266,22.27,74635.24,0.15,0.14967,0.00028,8.61518]
[1779532064167,22.27,74635.47,0.15,0.14976,0.00028,8.61874]
[1779532069571,22.28,74635.55,0.15,0.14986,0.00028,8.62247]
[1779532076415,22.28,74635.8,0.15,0.14997,0.00028,8.62657]
[1779532081449,22.28,74636.94,0.15,0.15031,0.00028,8.64]
[1779532086485,22.29,74637.67,0.15,0.15054,0.00028,8.6488]
[1779532093548,22.29,74638.17,0.15,0.15071,0.00028,8.65531]
[1779532098581,22.29,74638.02,0.15,0.15069,0.00028,8.65443]
[1779532105630,22.29,74638.31,0.15,0.1508,0.00028,8.65868]
[1779532116705,22.3,74638.1,0.15,0.1507,0.00028,8.6514]
[1779532121743,22.3,74637.72,0.15,0.15061,0.00028,8.64807]
[1779532129460,22.3,74637.64,0.15,0.1506,0.00028,8.64768]
[1779532129466,22.3,74637.64,0.15,0.1506,0.00028,8.64768]
[1779532129504,22.3,74637.64,0.15,0.1506,0.00028,8.64768]
[1779532138862,22.3,74643.22,0.15,0.15223,0.00029,8.71029]
[1779532144903,22.31,74640.78,0.15,0.15154,0.00028,8.68393]
[1779532150414,22.31,74640.73,0.15,0.15153,0.00028,8.68365]
[1779532155981,22.31,74640.15,0.15,0.15138,0.00028,8.67779]
[1779532161018,22.31,74639.36,0.15,0.15117,0.00028,8.66949]
[1779532166055,22.31,74639.31,0.15,0.15116,0.00028,8.66932]
[1779532171459,22.31,74639.15,0.15,0.15112,0.00028,8.66788]
[1779532177130,22.31,74639.08,0.15,0.15102,0.00028,8.66072]
[1779532182746,22.31,74644.46,0.15,0.15256,0.00029,8.7197]
[1779532188207,22.31,74645.3,0.15,0.15279,0.00029,8.72873]
[1779532193243,22.31,74647.78,0.15,0.1535,0.00029,8.75556]
[1779532198277,22.31,74646.33,0.15,0.15307,0.00029,8.73918]
[1779532203313,22.31,74642.21,0.15,0.15188,0.00029,8.69358]
[1779532207342,22.31,74636.5,0.15,0.15025,0.00028,8.63099]
[1779532212379,22.31,74637.07,0.15,0.15042,0.00028,8.63735]
[1779532218421,22.31,74637.86,0.15,0.15065,0.00028,8.64614]
[1779532223456,22.31,74637.55,0.15,0.15056,0.00028,8.6429]
[1779532230703,22.31,74640.66,0.15,0.15145,0.00028,8.67703]
[1779532236546,22.31,74642.08,0.15,0.15176,0.00028,8.68555]
[1779532242593,22.31,74643.77,0.15,0.15223,0.00029,8.70383]
[1779532247623,22.31,74645.65,0.15,0.15276,0.00029,8.72413]
[1779532252658,22.31,74647.41,0.15,0.15325,0.00029,8.74303]
[1779532259707,22.3,74647.47,0.15,0.15325,0.00029,8.74293]
[1779532266757,22.3,74644.69,0.15,0.15244,0.00029,8.71178]
[1779532271792,22.3,74644.62,0.15,0.15241,0.00029,8.7106]
[1779532281055,22.3,74644.77,0.15,0.15243,0.00029,8.71139]
[1779532286117,22.3,74644.0,0.15,0.1522,0.00029,8.7027]
[1779532292945,22.3,74644.06,0.15,0.1521,0.00029,8.69564]
[1779532295966,22.3,74638.4,0.15,0.15049,0.00028,8.6335]
[1779532301198,22.3,74638.8,0.15,0.1506,0.00028,8.63793]
[1779532309057,22.3,74639.06,0.15,0.15068,0.00028,8.64096]
[1779532320134,22.3,74639.37,0.15,0.15078,0.00028,8.64483]
[1779532325169,22.3,74637.57,0.15,0.15028,0.00028,8.62538]
[1779532330204,22.3,74638.23,0.15,0.15048,0.00028,8.633]
[1779532337254,22.3,74638.89,0.15,0.15067,0.00028,8.64061]
[1779532342288,22.3,74635.24,0.15,0.14965,0.00028,8.60096]
[1779532346387,22.3,74643.09,0.15,0.15188,0.00029,8.68721]
[1779532351548,22.3,74641.36,0.15,0.15129,0.00028,8.66117]
[1779532357395,22.3,74641.34,0.15,0.15129,0.00028,8.66096]
[1779532362431,22.3,74640.71,0.15,0.15111,0.00028,8.65407]
[1779532367466,22.3,74642.16,0.15,0.15152,0.00028,8.66983]
[1779532369479,22.3,74649.05,0.15,0.15348,0.00029,8.74512]
[1779532375522,22.3,74648.19,0.15,0.15322,0.00029,8.73493]
[1779532381762,22.3,74647.13,0.15,0.15289,0.00029,8.72259]
[1779532389620,22.3,74646.48,0.15,0.15268,0.00029,8.71457]
[1779532395664,22.29,74645.4,0.15,0.15236,0.00029,8.70208]
[1779532401247,22.29,74645.4,0.15,0.15236,0.00029,8.70208]
[1779532406741,22.29,74644.24,0.15,0.152,0.00029,8.6882]
[1779532411973,22.29,74644.13,0.15,0.15185,0.00029,8.67941]
[1779532418553,22.29,74643.76,0.15,0.15174,0.00029,8.67507]
[1779532423860,22.29,74643.93,0.15,0.15177,0.00029,8.67622]
[1779532429903,22.29,74644.54,0.15,0.15193,0.00029,8.68223]
[1779532435945,22.28,74643.3,0.15,0.15155,0.00029,8.66787]
[1779532440980,22.28,74643.33,0.15,0.15155,0.00029,8.66768]
[1779532446017,22.28,74643.04,0.15,0.15145,0.00029,8.66396]
[1779532451051,22.28,74643.09,0.15,0.15145,0.00029,8.66397]
[1779532452253,22.28,74633.88,0.15,0.14884,0.00028,8.56302]
[1779532462323,22.28,74636.08,0.15,0.14946,0.00028,8.58721]
[1779532464143,22.28,74645.98,0.15,0.15228,0.00029,8.69563]
[1779532469178,22.28,74651.76,0.15,0.15391,0.00029,8.75825]
[1779532474212,22.28,74653.71,0.15,0.15436,0.00029,8.77188]
[1779532475297,22.28,74659.33,0.15,0.15599,0.00029,8.83337]
[1779532477235,22.28,74665.71,0.15,0.15785,0.00029,8.90354]
[1779532478083,22.28,74665.71,0.15,0.15785,0.00029,8.90354]
[1779532478241,22.28,74667.92,0.15,0.1585,0.00029,8.9278]
[1779532481708,22.28,74671.23,0.15,0.15947,0.0003,8.96404]
[1779532481752,22.28,74671.23,0.15,0.15947,0.0003,8.96404]
[1779532487304,22.28,74673.46,0.15,0.16013,0.0003,8.98827]
[1779532491332,22.27,74682.25,0.15,0.16269,0.0003,9.08304]
[1779532492340,22.27,74688.98,0.15,0.16471,0.0003,9.1567]
[1779532494354,22.27,74695.01,0.15,0.16651,0.0003,9.22228]
[1779532499389,22.26,74699.41,0.15,0.16772,0.00031,9.26574]
[1779532504424,22.25,74694.1,0.15,0.16606,0.0003,9.20577]
[1779532509841,22.25,74693.62,0.15,0.16588,0.0003,9.19945]
[1779532515396,22.25,74693.72,0.15,0.16588,0.0003,9.19936]
[1779532520536,22.24,74693.71,0.15,0.16583,0.0003,9.19762]
[1779532523094,22.24,74684.37,0.15,0.163,0.0003,9.09442]
[1779532526582,22.24,74677.27,0.15,0.16088,0.0003,9.01624]
[1779532528461,22.24,74677.64,0.15,0.16099,0.0003,9.02031]
[1779532528475,22.24,74677.64,0.15,0.16099,0.0003,9.02031]
[1779532529238,22.24,74677.19,0.15,0.16085,0.0003,9.01539]
[1779532535645,22.24,74678.69,0.15,0.16121,0.0003,9.025]
[1779532541687,22.24,74680.41,0.15,0.16172,0.0003,9.04399]
[1779532549743,22.24,74682.07,0.15,0.16222,0.0003,9.06228]
[1779532554778,22.24,74683.46,0.15,0.16264,0.0003,9.07761]
[1779532559814,22.24,74684.17,0.15,0.16285,0.0003,9.08542]
[1779532564850,22.24,74684.76,0.15,0.16303,0.0003,9.0919]
[1779532570892,22.24,74685.29,0.15,0.16318,0.0003,9.09772]
[1779532575931,22.24,74685.74,0.15,0.16332,0.0003,9.10263]
[1779532581977,22.24,74685.82,0.15,0.16334,0.0003,9.10346]
[1779532587013,22.24,74682.86,0.15,0.16245,0.0003,9.07088]
[1779532592504,22.24,74678.64,0.15,0.16109,0.0003,9.0171]
[1779532600445,22.23,74679.85,0.15,0.16139,0.0003,9.02825]
[1779532605145,22.23,74674.02,0.15,0.15962,0.0003,8.96268]
[1779532610357,22.23,74670.66,0.15,0.15861,0.00029,8.92521]
[1779532616222,22.23,74670.18,0.15,0.15845,0.00029,8.91924]
[1779532621278,22.23,74674.69,0.15,0.15977,0.0003,8.96825]
[1779532627159,22.22,74672.48,0.15,0.15908,0.0003,8.94275]
[1779532627545,22.22,74679.85,0.15,0.16126,0.0003,9.02369]
[1779532629314,22.22,74686.4,0.15,0.16322,0.0003,9.09577]
[1779532634349,22.22,74691.62,0.15,0.16479,0.0003,9.15286]
[1779532639385,22.22,74692.72,0.15,0.1651,0.0003,9.16427]
[1779532645847,22.22,74690.29,0.15,0.16436,0.0003,9.13709]
[1779532651469,22.22,74688.29,0.15,0.16364,0.0003,9.10735]
[1779532656504,22.22,74690.11,0.15,0.16417,0.0003,9.12695]
[1779532661540,22.22,74690.61,0.15,0.16431,0.0003,9.1319]
[1779532670602,22.21,74689.8,0.15,0.16404,0.0003,9.12208]
[1779532676645,22.21,74688.34,0.15,0.16358,0.0003,9.10547]
[1779532681680,22.21,74686.53,0.15,0.16303,0.0003,9.08521]
[1779532687722,22.21,74686.28,0.15,0.16294,0.0003,9.08206]
[1779532692756,22.21,74686.35,0.15,0.16296,0.0003,9.0825]
[1779532697791,22.21,74686.46,0.15,0.16298,0.0003,9.0834]
[1779532702827,22.21,74686.39,0.15,0.16295,0.0003,9.08232]
[1779532704015,22.21,74673.43,0.15,0.15908,0.0003,8.9393]
[1779532709885,22.2,74676.15,0.15,0.15986,0.0003,8.96821]
[1779532713393,22.2,74676.57,0.15,0.15989,0.0003,8.96609]
[1779532713433,22.21,74676.88,0.15,0.15999,0.0003,8.9696]
[1779532714427,22.21,74676.88,0.15,0.15999,0.0003,8.9696]
[1779532714637,22.21,74677.26,0.15,0.1601,0.0003,8.97387]
[1779532719665,22.21,74677.76,0.15,0.16026,0.0003,8.97977]
[1779532724675,22.21,74678.93,0.15,0.16061,0.0003,8.99274]
[1779532729683,22.2,74680.09,0.15,0.16093,0.0003,9.0045]
[1779532730888,22.2,74680.09,0.15,0.16092,0.0003,9.004]
[1779532731580,22.2,74680.55,0.15,0.16105,0.0003,9.00883]
[1779532734328,22.2,74680.55,0.15,0.16103,0.0003,9.00833]
[1779532734340,22.2,74680.55,0.15,0.16103,0.0003,9.00833]
[1779532734594,22.2,74680.21,0.15,0.16093,0.0003,9.00434]
[1779532739624,22.2,74681.09,0.15,0.16116,0.0003,9.0131]
[1779532744624,22.19,74681.37,0.15,0.16121,0.0003,9.01498]
[1779532749659,22.19,74682.6,0.15,0.16155,0.0003,9.02726]
[1779532754673,22.19,74682.42,0.15,0.16145,0.0003,9.0239]
[1779532759690,22.19,74682.72,0.15,0.16155,0.0003,9.02729]
[1779532764691,22.19,74682.45,0.15,0.16148,0.0003,9.02466]
[1779532769715,22.19,74682.55,0.15,0.16151,0.0003,9.02612]
[1779532774733,22.19,74683.43,0.15,0.16169,0.0003,9.02913]
[1779532779753,22.19,74684.92,0.15,0.16214,0.0003,9.04578]
[1779532784764,22.19,74683.01,0.15,0.16157,0.0003,9.02463]
[1779532789771,22.19,74682.58,0.15,0.1614,0.0003,9.01853]
[1779532792651,22.19,74690.39,0.15,0.16373,0.0003,9.10383]
[1779532793017,22.19,74690.39,0.15,0.16373,0.0003,9.10383]
[1779532793028,22.19,74690.39,0.15,0.16373,0.0003,9.10383]
[1779532793614,22.19,74690.39,0.15,0.16373,0.0003,9.10383]
[1779532793624,22.19,74694.93,0.15,0.1651,0.0003,9.15383]
[1779532794659,22.19,74688.54,0.15,0.16317,0.0003,9.08328]
[1779532795129,22.19,74688.54,0.15,0.16317,0.0003,9.08328]
[1779532795194,22.19,74688.54,0.15,0.16317,0.0003,9.08328]
[1779532795827,22.19,74688.54,0.15,0.16317,0.0003,9.08325]
[1779532796496,22.19,74691.7,0.15,0.16412,0.0003,9.11801]
[1779532798815,22.18,74695.26,0.15,0.16519,0.0003,9.15699]
[1779532798851,22.18,74695.26,0.15,0.16519,0.0003,9.15699]
[1779532799904,22.18,74694.64,0.15,0.165,0.0003,9.15002]
[1779532800607,22.18,74694.21,0.15,0.16486,0.0003,9.14515]
[1779532805622,22.18,74692.11,0.15,0.16421,0.0003,9.1215]
[1779532810628,22.18,74691.24,0.15,0.16393,0.0003,9.11133]
[1779532810671,22.18,74677.62,0.15,0.15985,0.0003,8.96102]
[1779532811618,22.18,74672.08,0.15,0.1582,0.0003,8.89966]
[1779532813776,22.18,74671.42,0.15,0.15799,0.0003,8.89204]
[1779532813786,22.18,74671.42,0.15,0.15799,0.0003,8.89204]
[1779532814703,22.18,74671.42,0.15,0.15799,0.0003,8.89189]
[1779532819715,22.18,74671.5,0.15,0.158,0.0003,8.89215]
[1779532824728,22.18,74673.99,0.15,0.15871,0.0003,8.91883]
[1779532829761,22.17,74675.42,0.15,0.15911,0.0003,8.9336]
[1779532834842,22.17,74676.65,0.15,0.15936,0.0003,8.93942]
[1779532839857,22.17,74677.15,0.15,0.15949,0.0003,8.94432]
[1779532844865,22.17,74677.99,0.15,0.15972,0.0003,8.95295]
[1779532849907,22.17,74678.06,0.15,0.15972,0.0003,8.95313]
[1779532854926,22.17,74679.9,0.15,0.16026,0.0003,8.97279]
[1779532859951,22.16,74680.36,0.15,0.16037,0.0003,8.97716]
[1779532864958,22.16,74680.21,0.15,0.16031,0.0003,8.97477]
[1779532870010,22.16,74681.23,0.15,0.16059,0.0003,8.98521]
[1779532875054,22.16,74681.33,0.15,0.1606,0.0003,8.98561]
[1779532880057,22.16,74679.86,0.15,0.16013,0.0003,8.96829]
[1779532882755,22.15,74686.02,0.15,0.16197,0.0003,9.036]
[1779532887809,22.16,74686.82,0.15,0.16222,0.0003,9.04514]
[1779532892866,22.16,74685.76,0.15,0.16182,0.0003,9.02692]
[1779532897910,22.16,74685.15,0.15,0.16165,0.0003,9.02063]
[1779532898797,22.16,74672.34,0.15,0.15783,0.0003,8.8793]
[1779532902726,22.16,74679.24,0.15,0.15991,0.0003,8.95664]
[1779532907726,22.16,74679.44,0.15,0.15997,0.0003,8.95862]
[1779532912726,22.16,74680.18,0.15,0.16017,0.0003,8.9661]
[1779532916655,22.16,74680.56,0.15,0.16027,0.0003,8.96973]
[1779532916676,22.16,74680.56,0.15,0.16027,0.0003,8.96973]
[1779532922378,22.15,74681.73,0.15,0.16059,0.0003,8.9817]
[1779532929428,22.15,74681.58,0.15,0.16051,0.0003,8.97883]
[1779532935658,22.15,74681.81,0.15,0.16056,0.0003,8.98049]
[1779532944522,22.15,74681.28,0.15,0.16038,0.0003,8.97394]
[1779532950370,22.14,74681.02,0.15,0.16027,0.0003,8.96996]
[1779532955798,22.14,74680.97,0.15,0.16014,0.0003,8.96171]
[1779532958630,22.14,74674.14,0.15,0.1581,0.0003,8.88604]
[1779532963665,22.14,74672.14,0.15,0.15751,0.0003,8.86378]
[1779532968701,22.14,74669.74,0.15,0.15679,0.00029,8.83711]
[1779532971723,22.14,74678.98,0.15,0.15953,0.0003,8.93895]
[1779532976757,22.14,74680.58,0.15,0.15998,0.0003,8.95593]
[1779532983805,22.14,74681.52,0.15,0.16027,0.0003,8.96661]
[1779532986828,22.14,74688.74,0.15,0.16245,0.0003,9.04671]
[1779532991861,22.14,74689.73,0.15,0.16275,0.0003,9.05773]
[1779532999917,22.14,74686.05,0.15,0.16166,0.0003,9.01758]
[1779533005961,22.14,74686.13,0.15,0.16169,0.0003,9.01878]
[1779533010995,22.14,74683.33,0.15,0.16084,0.0003,8.98756]
[1779533012005,22.14,74675.94,0.15,0.15854,0.0003,8.89876]
[1779533013009,22.14,74670.04,0.15,0.15679,0.00029,8.83353]
[1779533018752,22.14,74674.69,0.15,0.15816,0.0003,8.88458]
[1779533023839,22.14,74674.92,0.15,0.15822,0.0003,8.88682]
[1779533030129,22.14,74676.6,0.15,0.1587,0.0003,8.90489]
[1779533035167,22.14,74679.1,0.15,0.15944,0.0003,8.93224]
[1779533041204,22.14,74680.21,0.15,0.15976,0.0003,8.94405]
[1779533046436,22.14,74682.09,0.15,0.16031,0.0003,8.96438]
[1779533052282,22.13,74685.05,0.15,0.16117,0.0003,8.99624]
[1779533058324,22.13,74685.59,0.15,0.16131,0.0003,9.00129]
[1779533066575,22.13,74684.13,0.15,0.16083,0.0003,8.98371]
[1779533074436,22.13,74686.95,0.15,0.16154,0.0003,9.00645]
[1779533079827,22.12,74686.46,0.15,0.16138,0.0003,9.00036]
[1779533085584,22.12,74686.46,0.15,0.16133,0.0003,8.99882]
[1779533091340,22.12,74685.96,0.15,0.16114,0.0003,8.99185]
[1779533096785,22.11,74685.54,0.15,0.16096,0.0003,8.98529]
[1779533102155,22.11,74684.95,0.15,0.16075,0.0003,8.97735]
[1779533107685,22.1,74684.89,0.15,0.16069,0.0003,8.97528]
[1779533111713,22.1,74691.19,0.15,0.16254,0.0003,9.0433]
[1779533112510,22.1,74691.19,0.15,0.16254,0.0003,9.0433]
[1779533112561,22.1,74691.19,0.15,0.16254,0.0003,9.0433]
[1779533117744,22.09,74690.5,0.15,0.16227,0.0003,9.03329]
[1779533122780,22.09,74690.92,0.15,0.16235,0.0003,9.0361]
[1779533127814,22.08,74690.43,0.15,0.16215,0.0003,9.0288]
[1779533132881,22.08,74686.55,0.15,0.16084,0.0003,8.97719]
[1779533138612,22.08,74683.98,0.15,0.16003,0.0003,8.94758]
[1779533143920,22.07,74684.17,0.15,0.16005,0.0003,8.94825]
[1779533143975,22.07,74691.39,0.15,0.16222,0.0003,9.02792]
[1779533150477,22.07,74687.62,0.15,0.16103,0.0003,8.98441]
[1779533156019,22.06,74683.65,0.15,0.15979,0.0003,8.93851]
[1779533163068,22.06,74680.25,0.15,0.15873,0.0003,8.89935]
[1779533168102,22.06,74681.49,0.15,0.15907,0.0003,8.9121]
[1779533173711,22.06,74682.25,0.15,0.15928,0.0003,8.91973]
[1779533173718,22.06,74682.99,0.15,0.15949,0.0003,8.92755]
[1779533176436,22.06,74682.35,0.15,0.15929,0.0003,8.92026]
[1779533176438,22.06,74682.35,0.15,0.15929,0.0003,8.92026]
[1779533176470,22.06,74682.35,0.15,0.15929,0.0003,8.92026]
[1779533176481,22.05,74680.87,0.15,0.15884,0.0003,8.90366]
[1779533178451,22.05,74681.61,0.15,0.15906,0.0003,8.9117]
[1779533178519,22.05,74681.61,0.15,0.15906,0.0003,8.91153]
[1779533181215,22.05,74681.61,0.15,0.15905,0.0003,8.91136]
[1779533181222,22.05,74681.61,0.15,0.15905,0.0003,8.91136]
[1779533181228,22.05,74682.11,0.15,0.15919,0.0003,8.91656]
[1779533186228,22.05,74683.39,0.15,0.15955,0.0003,8.92989]
[1779533191263,22.05,74686.85,0.15,0.16047,0.0003,8.96025]
[1779533194943,22.05,74678.94,0.15,0.15808,0.0003,8.87186]
[1779533200326,22.05,74676.25,0.15,0.15727,0.0003,8.84157]
[1779533205362,22.04,74676.78,0.15,0.15742,0.0003,8.84716]
[1779533213076,22.04,74676.48,0.15,0.15732,0.0003,8.8436]
[1779533218454,22.04,74676.76,0.15,0.15739,0.0003,8.84618]
[1779533223489,22.04,74678.5,0.15,0.1579,0.0003,8.86508]
[1779533228525,22.04,74676.89,0.15,0.15741,0.0003,8.84692]
[1779533229533,22.04,74668.71,0.15,0.15499,0.00029,8.75616]
[1779533234852,22.04,74665.91,0.15,0.15418,0.00029,8.72542]
[1779533234855,22.04,74665.47,0.15,0.15405,0.00029,8.72042]
[1779533240190,22.04,74660.06,0.15,0.15246,0.00029,8.66028]
[1779533245645,22.04,74656.19,0.15,0.15134,0.00029,8.61748]
[1779533250679,22.04,74655.2,0.15,0.15107,0.00029,8.60709]
[1779533251577,22.04,74655.2,0.15,0.15107,0.00029,8.60709]
[1779533253184,22.04,74644.64,0.15,0.14795,0.00029,8.48366]
[1779533253746,22.04,74644.64,0.15,0.14795,0.00029,8.48366]
[1779533253799,22.04,74643.24,0.15,0.14756,0.00028,8.46835]
[1779533259745,22.05,74642.73,0.15,0.14744,0.00028,8.46369]
[1779533263452,22.05,74639.9,0.15,0.14666,0.00028,8.43316]
[1779533263772,22.05,74639.6,0.15,0.14658,0.00028,8.43007]
[1779533269138,22.05,74639.0,0.15,0.14643,0.00028,8.42431]
[1779533280667,22.06,74638.79,0.15,0.14642,0.00028,8.424]
[1779533285925,22.06,74638.41,0.15,0.14635,0.00028,8.42123]
[1779533291968,22.06,74638.63,0.15,0.14644,0.00028,8.42473]
[1779533295034,22.06,74638.96,0.15,0.14654,0.00028,8.42856]
[1779533301033,22.07,74635.98,0.15,0.14574,0.00028,8.39718]
[1779533305902,22.07,74637.06,0.15,0.14606,0.00028,8.40992]
[1779533305912,22.07,74637.06,0.15,0.14606,0.00028,8.40992]
[1779533306236,22.07,74637.44,0.15,0.14618,0.00028,8.41431]
[1779533311236,22.07,74634.28,0.15,0.14531,0.00028,8.38031]
[1779533316286,22.08,74631.51,0.15,0.14452,0.00028,8.34606]
[1779533319646,22.08,74632.3,0.15,0.14478,0.00028,8.35621]
[1779533319649,22.08,74632.3,0.15,0.14478,0.00028,8.35621]
[1779533320178,22.08,74632.3,0.15,0.14478,0.00028,8.35649]
[1779533321795,22.08,74632.67,0.15,0.1449,0.00028,8.36085]
[1779533321806,22.08,74632.67,0.15,0.1449,0.00028,8.36085]
[1779533322242,22.08,74632.67,0.15,0.1449,0.00028,8.36112]
[1779533327245,22.09,74633.7,0.15,0.14523,0.00028,8.37383]
[1779533332245,22.09,74633.63,0.15,0.14523,0.00028,8.37412]
[1779533337255,22.09,74635.05,0.15,0.14567,0.00028,8.39104]
[1779533342276,22.09,74638.33,0.15,0.14662,0.00028,8.4283]
[1779533347306,22.1,74639.49,0.15,0.14698,0.00028,8.44231]
[1779533352337,22.1,74639.64,0.15,0.14705,0.00028,8.44497]
[1779533357366,22.1,74639.33,0.15,0.14699,0.00028,8.44261]
[1779533362385,22.1,74637.12,0.15,0.14639,0.00028,8.41935]
[1779533367413,22.11,74637.72,0.15,0.1466,0.00028,8.42722]
[1779533372434,22.11,74638.39,0.15,0.14672,0.00028,8.42882]
[1779533377468,22.11,74638.51,0.15,0.14679,0.00028,8.43136]
[1779533382481,22.12,74637.86,0.15,0.14663,0.00028,8.42541]
[1779533387483,22.12,74638.19,0.15,0.14676,0.00028,8.43028]
[1779533392508,22.12,74638.26,0.15,0.14681,0.00028,8.43224]
[1779533397509,22.12,74639.1,0.15,0.14708,0.00028,8.44263]
[1779533402560,22.13,74638.24,0.15,0.14686,0.00028,8.4343]
[1779533407586,22.13,74638.24,0.15,0.14689,0.00028,8.43549]
[1779533412640,22.13,74638.79,0.15,0.14708,0.00028,8.44271]
[1779533417651,22.14,74638.92,0.15,0.14714,0.00028,8.44505]
[1779533422699,22.14,74639.04,0.15,0.14721,0.00028,8.44777]
[1779533427743,22.14,74639.23,0.15,0.1473,0.00028,8.45104]
[1779533432787,22.14,74641.87,0.15,0.14798,0.00028,8.47429]
[1779533437841,22.15,74641.45,0.15,0.14789,0.00028,8.47065]
[1779533440684,22.15,74642.01,0.15,0.14804,0.00028,8.47665]
[1779533442019,22.15,74642.01,0.15,0.14805,0.00028,8.47686]
[1779533442810,22.15,74642.01,0.15,0.14805,0.00028,8.47686]
[1779533442816,22.15,74642.01,0.15,0.14805,0.00028,8.47686]
[1779533443027,22.15,74642.02,0.15,0.14805,0.00028,8.47708]
[1779533449259,22.15,74642.08,0.15,0.14809,0.00028,8.4785]
[1779533457123,22.15,74642.25,0.15,0.14816,0.00028,8.48123]
[1779533463217,22.15,74642.34,0.15,0.1482,0.00028,8.48292]
[1779533469399,22.16,74638.33,0.15,0.14711,0.00028,8.4403]
[1779533475256,22.16,74639.34,0.15,0.1474,0.00028,8.45178]
[1779533480291,22.16,74640.22,0.15,0.14765,0.00028,8.46128]
[1779533485326,22.16,74640.32,0.15,0.14767,0.00028,8.46217]
[1779533490360,22.15,74640.47,0.15,0.1477,0.00028,8.46349]
[1779533495396,22.15,74638.83,0.15,0.14713,0.00028,8.43816]
[1779533505466,22.15,74639.24,0.15,0.14724,0.00028,8.44219]
[1779533511508,22.15,74642.59,0.15,0.14818,0.00028,8.4786]
[1779533516542,22.15,74642.47,0.15,0.14813,0.00028,8.47684]
[1779533526613,22.15,74642.42,0.15,0.14809,0.00028,8.47532]
[1779533532656,22.15,74642.48,0.15,0.1481,0.00028,8.47549]
[1779533538698,22.15,74642.48,0.15,0.14808,0.00028,8.47478]
[1779533548768,22.14,74644.36,0.15,0.14858,0.00029,8.49432]
[1779533556134,22.14,74643.74,0.15,0.1484,0.00029,8.48725]
[1779533562865,22.14,74643.58,0.15,0.14822,0.00029,8.47714]
[1779533567902,22.14,74643.19,0.15,0.1481,0.00028,8.47221]
[1779533572936,22.14,74642.84,0.15,0.14799,0.00028,8.46793]
[1779533578035,22.14,74643.15,0.15,0.14806,0.00028,8.47083]
[1779533586030,22.13,74643.15,0.15,0.14804,0.00028,8.46996]
[1779533591064,22.13,74643.06,0.15,0.148,0.00028,8.4684]
[1779533596100,22.13,74642.98,0.15,0.14796,0.00028,8.46684]
[1779533602143,22.13,74642.85,0.15,0.1479,0.00028,8.46473]
[1779533610405,22.13,74642.68,0.15,0.14783,0.00028,8.46194]
[1779533616242,22.13,74642.45,0.15,0.14765,0.00028,8.45172]
[1779533624296,22.12,74642.09,0.15,0.14753,0.00028,8.44694]
[1779533629331,22.12,74637.86,0.15,0.14632,0.00028,8.39992]
[1779533634368,22.12,74637.52,0.15,0.14622,0.00028,8.39621]
[1779533636384,22.12,74645.42,0.15,0.14847,0.00029,8.48333]
[1779533641419,22.12,74645.54,0.15,0.14849,0.00029,8.4843]
[1779533649475,22.12,74645.16,0.15,0.14837,0.00029,8.47968]
[1779533654509,22.12,74644.46,0.15,0.14817,0.00029,8.47178]
[1779533660758,22.12,74645.28,0.15,0.1484,0.00029,8.4806]
[1779533666597,22.12,74644.48,0.15,0.14816,0.00029,8.47156]
[1779533668610,22.12,74631.43,0.15,0.14447,0.00028,8.3279]
[1779533673642,22.12,74631.34,0.15,0.14437,0.00028,8.3206]
[1779533678678,22.12,74631.25,0.15,0.14437,0.00028,8.32055]
[1779533683712,22.13,74632.12,0.15,0.14464,0.00028,8.3312]
[1779533689763,22.13,74632.23,0.15,0.14469,0.00028,8.33327]
[1779533694798,22.13,74630.99,0.15,0.14436,0.00028,8.32013]
[1779533699834,22.13,74631.62,0.15,0.14453,0.00028,8.32687]
[1779533706883,22.13,74632.34,0.15,0.14473,0.00028,8.33445]
[1779533715407,22.13,74633.44,0.15,0.14503,0.00028,8.34633]
[1779533721179,22.13,74634.07,0.15,0.14522,0.00028,8.35388]
[1779533727022,22.13,74634.82,0.15,0.14545,0.00028,8.36292]
[1779533732059,22.13,74635.27,0.15,0.14548,0.00028,8.36064]
[1779533741320,22.13,74635.75,0.15,0.1456,0.00028,8.36544]
[1779533747168,22.13,74635.84,0.15,0.14562,0.00028,8.36617]
[1779533754215,22.13,74636.26,0.15,0.14573,0.00028,8.37044]
[1779533759253,22.13,74636.43,0.15,0.14577,0.00028,8.37204]
[1779533764286,22.13,74640.14,0.15,0.14683,0.00028,8.41315]
[1779533769322,22.13,74644.42,0.15,0.14808,0.00029,8.46174]
[1779533774358,22.13,74652.86,0.15,0.15053,0.00029,8.55577]
[1779533779392,22.13,74653.68,0.15,0.15077,0.00029,8.56498]
[1779533784428,22.13,74652.72,0.15,0.15049,0.00029,8.55442]
[1779533788683,22.13,74646.31,0.15,0.14865,0.00029,8.48369]
[1779533789980,22.13,74646.31,0.15,0.14866,0.00029,8.484]
[1779533790651,22.14,74641.12,0.15,0.14719,0.00028,8.42716]
[1779533791759,22.14,74641.2,0.15,0.14711,0.00028,8.42101]
[1779533791767,22.14,74641.2,0.15,0.14711,0.00028,8.42101]
[1779533792687,22.14,74641.2,0.15,0.14712,0.00028,8.42139]
[1779533797714,22.14,74641.22,0.15,0.14716,0.00028,8.42265]
[1779533802758,22.14,74640.42,0.15,0.14695,0.00028,8.41457]
[1779533807785,22.14,74639.55,0.15,0.14672,0.00028,8.40568]
[1779533812804,22.14,74637.79,0.15,0.14624,0.00028,8.38693]
[1779533817875,22.15,74638.87,0.15,0.1466,0.00028,8.40097]
[1779533822919,22.15,74638.63,0.15,0.1466,0.00028,8.40099]
[1779533827921,22.16,74636.74,0.15,0.14613,0.00028,8.3826]
[1779533832925,22.17,74635.63,0.15,0.14587,0.00028,8.37248]
[1779533837932,22.17,74635.89,0.15,0.14601,0.00028,8.37798]
[1779533842934,22.18,74638.82,0.15,0.14691,0.00028,8.41277]
[1779533847958,22.18,74638.77,0.15,0.14696,0.00028,8.41471]
[1779533852978,22.19,74638.45,0.15,0.14684,0.00028,8.40664]
[1779533858006,22.2,74638.34,0.15,0.14687,0.00028,8.40792]
[1779533863010,22.2,74637.39,0.15,0.14667,0.00028,8.4]
[1779533868028,22.2,74637.4,0.15,0.14669,0.00028,8.40108]
[1779533873031,22.21,74637.73,0.15,0.1468,0.00028,8.40539]
[1779533878070,22.21,74637.87,0.15,0.14686,0.00028,8.40737]
[1779533883080,22.21,74637.79,0.15,0.14685,0.00028,8.40703]
[1779533887815,22.21,74643.86,0.15,0.14858,0.00029,8.47415]
[1779533892837,22.21,74644.24,0.15,0.14871,0.00029,8.47896]
[1779533897845,22.21,74644.24,0.15,0.14871,0.00029,8.47885]
[1779533902874,22.21,74642.65,0.15,0.14821,0.00028,8.45966]
[1779533907879,22.2,74641.04,0.15,0.14772,0.00028,8.44098]
[1779533912907,22.2,74640.17,0.15,0.14735,0.00028,8.42315]
[1779533917907,22.2,74639.38,0.15,0.14712,0.00028,8.41441]
[1779533922928,22.2,74639.38,0.15,0.14714,0.00028,8.41512]
[1779533927932,22.2,74638.99,0.15,0.14705,0.00028,8.41154]
[1779533932943,22.21,74638.99,0.15,0.14707,0.00028,8.41219]
[1779533937964,22.21,74638.53,0.15,0.14695,0.00028,8.40778]
[1779533942984,22.21,74638.48,0.15,0.14695,0.00028,8.4078]
[1779533944138,22.21,74638.48,0.15,0.14695,0.00028,8.40791]
[1779533944693,22.21,74638.48,0.15,0.14695,0.00028,8.40791]
[1779533944702,22.21,74638.48,0.15,0.14695,0.00028,8.40791]
[1779533950451,22.21,74638.02,0.15,0.14685,0.00028,8.40402]
[1779533956633,22.21,74638.33,0.15,0.14696,0.00028,8.40819]
[1779533961668,22.21,74638.76,0.15,0.1471,0.00028,8.41343]
[1779533967709,22.22,74640.01,0.15,0.14747,0.00028,8.4277]
[1779533972747,22.22,74632.81,0.15,0.14535,0.00028,8.34215]
[1779533977781,22.22,74633.07,0.15,0.14545,0.00028,8.34602]
[1779533983823,22.22,74634.1,0.15,0.14577,0.00028,8.35858]
[1779533988858,22.22,74635.46,0.15,0.14618,0.00028,8.37451]
[1779533993894,22.23,74634.73,0.15,0.146,0.00028,8.36749]
[1779533999935,22.23,74634.17,0.15,0.14588,0.00028,8.36273]
[1779534004974,22.23,74636.29,0.15,0.1465,0.00028,8.38698]
[1779534010010,22.23,74638.7,0.15,0.14721,0.00028,8.41442]
[1779534016054,22.24,74638.62,0.15,0.14722,0.00028,8.41469]
[1779534023296,22.24,74638.39,0.15,0.14718,0.00028,8.4133]
[1779534026322,22.24,74636.64,0.15,0.14669,0.00028,8.39427]
[1779534026357,22.24,74635.39,0.15,0.14636,0.00028,8.3812]
[1779534031053,22.25,74637.81,0.15,0.14709,0.00028,8.40949]
[1779534031061,22.25,74637.81,0.15,0.14709,0.00028,8.40949]
[1779534031158,22.25,74639.26,0.15,0.14741,0.00028,8.41872]
[1779534037200,22.25,74639.26,0.15,0.14746,0.00028,8.42063]
[1779534042235,22.26,74638.04,0.15,0.14716,0.00028,8.40923]
[1779534049283,22.26,74639.31,0.15,0.1476,0.00028,8.42587]
[1779534054318,22.27,74639.18,0.15,0.14761,0.00028,8.42627]
[1779534059356,22.27,74639.16,0.15,0.14765,0.00028,8.42785]
[1779534064390,22.28,74639.27,0.15,0.14772,0.00028,8.43077]
[1779534073649,22.28,74638.05,0.15,0.14748,0.00028,8.42111]
[1779534079496,22.29,74638.42,0.15,0.14761,0.00028,8.4265]
[1779534087552,22.29,74637.77,0.15,0.1475,0.00028,8.42204]
[1779534092586,22.3,74637.45,0.15,0.14736,0.00028,8.41315]
[1779534100391,22.3,74637.59,0.15,0.14744,0.00028,8.41635]
[1779534107692,22.31,74638.63,0.15,0.14783,0.00028,8.43128]
[1779534112726,22.31,74638.92,0.15,0.14795,0.00028,8.43596]
[1779534117761,22.32,74639.58,0.15,0.14817,0.00028,8.44464]
[1779534122797,22.32,74643.02,0.15,0.14919,0.00029,8.48358]
[1779534129847,22.32,74643.5,0.15,0.14936,0.00029,8.49009]
[1779534135888,22.33,74642.64,0.15,0.14914,0.00028,8.48167]
[1779534140922,22.33,74642.16,0.15,0.14903,0.00028,8.47737]
[1779534150990,22.33,74641.49,0.15,0.14887,0.00028,8.47153]
[1779534156029,22.33,74648.31,0.15,0.15074,0.00029,8.53944]
[1779534161065,22.33,74647.72,0.15,0.15057,0.00029,8.53313]
[1779534166100,22.33,74648.28,0.15,0.15073,0.00029,8.5393]
[1779534171134,22.33,74646.69,0.15,0.15028,0.00029,8.52204]
[1779534174032,22.33,74646.36,0.15,0.15019,0.00029,8.51851]
[1779534174035,22.33,74646.36,0.15,0.15019,0.00029,8.51851]
[1779534174133,22.33,74643.37,0.15,0.14934,0.00029,8.48586]
[1779534179152,22.34,74642.32,0.15,0.14905,0.00028,8.47492]
[1779534184122,22.34,74636.58,0.15,0.14744,0.00028,8.41301]
[1779534187119,22.34,74644.81,0.15,0.1498,0.00029,8.50359]
[1779534187820,22.34,74644.81,0.15,0.1498,0.00029,8.50359]
[1779534187832,22.34,74644.81,0.15,0.1498,0.00029,8.50359]
[1779534187913,22.34,74645.6,0.15,0.15003,0.00029,8.51242]
[1779534193288,22.34,74646.21,0.15,0.15022,0.00029,8.51951]
[1779534198324,22.34,74646.18,0.15,0.15022,0.00029,8.51952]
[1779534203358,22.34,74646.23,0.15,0.15024,0.00029,8.52045]
[1779534209401,22.34,74646.42,0.15,0.15031,0.00029,8.52295]
[1779534214659,22.34,74645.57,0.15,0.14998,0.00029,8.507]
[1779534220478,22.35,74645.68,0.15,0.15002,0.00029,8.50858]
[1779534226519,22.34,74646.89,0.15,0.15033,0.00029,8.52066]
[1779534232561,22.34,74644.14,0.15,0.14952,0.00029,8.48963]
[1779534237599,22.34,74643.25,0.15,0.14925,0.00029,8.47909]
[1779534238499,22.34,74643.25,0.15,0.14925,0.00029,8.47909]
[1779534243641,22.34,74647.28,0.15,0.15037,0.00029,8.52205]
[1779534250694,22.33,74647.35,0.15,0.15035,0.00029,8.52131]
[1779534256739,22.33,74646.46,0.15,0.15006,0.00029,8.51032]
[1779534262781,22.33,74645.86,0.15,0.14985,0.00029,8.50237]
[1779534266498,22.32,74645.17,0.15,0.14964,0.00029,8.49425]
[1779534266808,22.32,74644.92,0.15,0.14956,0.00029,8.49133]
[1779534271842,22.32,74644.84,0.15,0.14945,0.00029,8.48374]
[1779534276879,22.32,74644.43,0.15,0.14934,0.00029,8.47953]
[1779534282711,22.33,74644.01,0.15,0.14923,0.00029,8.47521]
[1779534282807,22.33,74644.26,0.15,0.14931,0.00029,8.47809]
[1779534287955,22.33,74643.71,0.15,0.14916,0.00029,8.47242]
[1779534292990,22.33,74643.57,0.15,0.14913,0.00029,8.47123]
[1779534300039,22.33,74643.31,0.15,0.14906,0.00029,8.46881]
[1779534305292,22.33,74643.31,0.15,0.14907,0.00029,8.46912]
[1779534313131,22.33,74643.12,0.15,0.14903,0.00029,8.46756]
[1779534323200,22.33,74643.18,0.15,0.14907,0.00029,8.46891]
[1779534329250,22.33,74644.33,0.15,0.1494,0.00029,8.48168]
[1779534336291,22.33,74644.56,0.15,0.14939,0.00029,8.47785]
[1779534338305,22.33,74644.67,0.15,0.14942,0.00029,8.47921]
[1779534338310,22.33,74644.67,0.15,0.14942,0.00029,8.47921]
[1779534338406,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534338471,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534338972,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534338991,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339056,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339080,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339097,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339111,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339182,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339202,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339226,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339287,22.34,74645.09,0.15,0.14955,0.00029,8.48388]
[1779534339312,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339323,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339389,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339410,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339456,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339473,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339581,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339596,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339896,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339921,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534339980,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340011,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340085,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340101,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340211,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340247,22.34,74661.01,0.15,0.15414,0.00029,8.65812]
[1779534340295,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340380,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340403,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340484,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340521,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340610,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340640,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340737,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340757,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340904,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534340933,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341051,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341080,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341177,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341197,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341269,22.34,74668.51,0.15,0.15634,0.00029,8.74023]
[1779534341278,22.34,74669.38,0.15,0.15659,0.00029,8.74974]
[1779534346362,22.33,74666.27,0.15,0.15565,0.00029,8.71465]
[1779534348766,22.33,74666.16,0.15,0.15561,0.00029,8.71311]
[1779534349205,22.33,74667.82,0.15,0.15609,0.00029,8.73112]
[1779534354261,22.33,74669.51,0.15,0.15657,0.00029,8.74878]
[1779534359262,22.33,74670.08,0.15,0.15672,0.00029,8.75435]
[1779534364284,22.33,74672.14,0.15,0.1573,0.0003,8.77602]
[1779534369299,22.32,74677.28,0.15,0.15879,0.0003,8.83124]
[1779534374324,22.32,74675.08,0.15,0.15811,0.0003,8.80587]
[1779534379332,22.32,74675.16,0.15,0.15811,0.0003,8.80595]
[1779534381384,22.32,74669.38,0.15,0.15638,0.00029,8.74202]
[1779534385381,22.32,74662.39,0.15,0.15432,0.00029,8.66495]
[1779534390389,22.31,74661.62,0.15,0.1541,0.00029,8.65646]
[1779534395409,22.31,74662.92,0.15,0.15434,0.00029,8.66209]
[1779534400425,22.31,74667.02,0.15,0.1555,0.00029,8.70557]
[1779534401786,22.31,74667.67,0.15,0.15567,0.00029,8.71214]
[1779534401798,22.31,74667.67,0.15,0.15567,0.00029,8.71214]
[1779534401803,22.31,74667.67,0.15,0.15567,0.00029,8.71214]
[1779534401860,22.31,74667.67,0.15,0.15567,0.00029,8.71214]
[1779534402303,22.31,74667.67,0.15,0.15567,0.00029,8.71214]
[1779534402317,22.31,74672.36,0.15,0.15705,0.0003,8.76321]
[1779534404459,22.3,74674.76,0.15,0.15774,0.0003,8.78882]
[1779534404773,22.3,74674.76,0.15,0.15774,0.0003,8.78882]
[1779534409808,22.3,74675.34,0.15,0.15787,0.0003,8.79372]
[1779534410431,22.3,74675.34,0.15,0.15787,0.0003,8.79372]
[1779534411309,22.3,74675.38,0.15,0.15786,0.0003,8.79345]
[1779534416338,22.29,74675.38,0.15,0.15782,0.0003,8.79204]
[1779534421364,22.29,74675.01,0.15,0.15767,0.0003,8.78623]
[1779534426380,22.29,74674.35,0.15,0.15742,0.0003,8.77731]
[1779534431386,22.28,74678.21,0.15,0.15853,0.0003,8.81803]
[1779534431302,22.28,74685.98,0.15,0.16084,0.0003,8.903]
[1779534436308,22.28,74686.76,0.15,0.16105,0.0003,8.91079]
[1779534441317,22.27,74689.54,0.15,0.16182,0.0003,8.93888]
[1779534446318,22.27,74688.22,0.15,0.16135,0.0003,8.92155]
[1779534451339,22.26,74684.64,0.15,0.16018,0.0003,8.87894]
[1779534456342,22.25,74684.93,0.15,0.16011,0.0003,8.87294]
[1779534461367,22.25,74684.42,0.15,0.15989,0.0003,8.8647]
[1779534466394,22.24,74683.01,0.15,0.15938,0.0003,8.84603]
[1779534471401,22.23,74682.42,0.15,0.15914,0.0003,8.83748]
[1779534476427,22.23,74681.0,0.15,0.15865,0.0003,8.81931]
[1779534481448,22.22,74680.55,0.15,0.15845,0.0003,8.81188]
[1779534486476,22.21,74679.98,0.15,0.1582,0.0003,8.80268]
[1779534491482,22.21,74679.6,0.15,0.15802,0.0003,8.79609]
[1779534495447,22.2,74685.69,0.15,0.15977,0.0003,8.86079]
[1779534500468,22.19,74688.05,0.15,0.1604,0.0003,8.88393]
[1779534505473,22.18,74688.39,0.15,0.16041,0.0003,8.88406]
[1779534506715,22.18,74687.39,0.15,0.16009,0.0003,8.87231]
[1779534506728,22.18,74687.39,0.15,0.16009,0.0003,8.87231]
[1779534506757,22.18,74687.39,0.15,0.16009,0.0003,8.87231]
[1779534506809,22.18,74687.39,0.15,0.16009,0.0003,8.87231]
[1779534507091,22.18,74687.39,0.15,0.16009,0.0003,8.87231]
[1779534507497,22.18,74690.85,0.15,0.16109,0.0003,8.90895]
[1779534509152,22.18,74690.85,0.15,0.16109,0.0003,8.90895]
[1779534509288,22.18,74690.85,0.15,0.16109,0.0003,8.90895]
[1779534509381,22.18,74688.06,0.15,0.16022,0.0003,8.8774]
[1779534513228,22.17,74686.25,0.15,0.15954,0.0003,8.84883]
[1779534513439,22.17,74685.65,0.15,0.1593,0.0003,8.83998]
[1779534518450,22.16,74685.13,0.15,0.15908,0.0003,8.8321]
[1779534523459,22.15,74684.76,0.15,0.15888,0.0003,8.82457]
[1779534524317,22.15,74685.27,0.15,0.15899,0.0003,8.82886]
[1779534524459,22.15,74685.27,0.15,0.15899,0.0003,8.82886]
[1779534524482,22.15,74685.27,0.15,0.15899,0.0003,8.82886]
[1779534524481,22.15,74688.09,0.15,0.15982,0.0003,8.8593]
[1779534524621,22.15,74688.09,0.15,0.15982,0.0003,8.8593]
[1779534526597,22.15,74693.15,0.15,0.16133,0.0003,8.91442]
[1779534526693,22.14,74692.96,0.15,0.16125,0.0003,8.91156]
[1779534531730,22.14,74692.96,0.15,0.16119,0.0003,8.90926]
[1779534532519,22.13,74692.88,0.15,0.1611,0.0003,8.90603]
[1779534537528,22.13,74691.05,0.15,0.16048,0.0003,8.88342]
[1779534542533,22.12,74689.86,0.15,0.15999,0.0003,8.86545]
[1779534547542,22.11,74692.21,0.15,0.16059,0.0003,8.88744]
[1779534552559,22.09,74694.62,0.15,0.16118,0.0003,8.90931]
[1779534557574,22.09,74696.28,0.15,0.1616,0.0003,8.92451]
[1779534562578,22.07,74697.42,0.15,0.16181,0.0003,8.93237]
[1779534567614,22.06,74698.96,0.15,0.16217,0.00031,8.94548]
[1779534572618,22.05,74698.96,0.15,0.16197,0.00031,8.93446]
[1779534573701,22.05,74699.67,0.15,0.16216,0.00031,8.94155]
[1779534573723,22.05,74699.67,0.15,0.16216,0.00031,8.94155]
[1779534573971,22.05,74699.67,0.15,0.16216,0.00031,8.94155]
[1779534579005,22.04,74697.2,0.15,0.1613,0.0003,8.91033]
[1779534585048,22.03,74694.39,0.15,0.16032,0.0003,8.8746]
[1779534590083,22.02,74692.24,0.15,0.15957,0.0003,8.84695]
[1779534595572,22.01,74690.46,0.15,0.15894,0.0003,8.82417]
[1779534595580,22.01,74690.46,0.15,0.15894,0.0003,8.82417]
[1779534595576,22.01,74689.93,0.15,0.15874,0.0003,8.81678]
[1779534596124,22.01,74689.93,0.15,0.15874,0.0003,8.81678]
[1779534601160,22.0,74688.35,0.15,0.15816,0.0003,8.79547]
[1779534606194,21.99,74687.32,0.15,0.15775,0.0003,8.7803]
[1779534609822,21.99,74690.69,0.15,0.15871,0.0003,8.81556]
[1779534610568,21.98,74693.71,0.15,0.15958,0.0003,8.84755]
[1779534613939,21.98,74695.22,0.15,0.15997,0.0003,8.86189]
[1779534618054,21.97,74696.31,0.15,0.16021,0.0003,8.87078]
[1779534623313,21.96,74697.02,0.15,0.1603,0.0003,8.87396]
[1779534628591,21.95,74697.51,0.15,0.16036,0.0003,8.87635]
[1779534632095,21.94,74702.3,0.15,0.16164,0.00031,8.91952]
[1779534632462,21.94,74703.3,0.15,0.16192,0.00031,8.92986]
[1779534637618,21.93,74704.4,0.15,0.16217,0.00031,8.93899]
[1779534643458,21.92,74710.73,0.15,0.16398,0.00031,9.00415]
[1779534648488,21.91,74711.55,0.15,0.16411,0.00031,9.00896]
[1779534651762,21.9,74711.68,0.15,0.1641,0.00031,9.00868]
[1779534652517,21.9,74712.67,0.15,0.16436,0.00031,9.01799]
[1779534654762,21.89,74713.39,0.15,0.16453,0.00031,9.02428]
[1779534654774,21.89,74713.39,0.15,0.16453,0.00031,9.02428]
[1779534655537,21.89,74713.39,0.15,0.16451,0.00031,9.02341]
[1779534660573,21.88,74712.45,0.15,0.1641,0.00031,9.00866]
[1779534663365,21.88,74713.45,0.15,0.16438,0.00031,9.01897]
[1779534664663,21.87,74706.16,0.15,0.16205,0.00031,8.93474]
[1779534670642,21.86,74707.82,0.15,0.1624,0.00031,8.94749]
[1779534675677,21.84,74708.62,0.15,0.16251,0.00031,8.95161]
[1779534681111,21.84,74710.71,0.15,0.16305,0.00031,8.97118]
[1779534681163,21.83,74710.71,0.15,0.16303,0.00031,8.97045]
[1779534681956,21.83,74710.71,0.15,0.16303,0.00031,8.97045]
[1779534687274,21.82,74710.43,0.15,0.16284,0.00031,8.96372]
[1779534694548,21.82,74710.89,0.15,0.16295,0.00031,8.96749]
[1779534695530,21.81,74710.89,0.15,0.16272,0.00031,8.95565]
[1779534701165,21.8,74711.86,0.15,0.16293,0.00031,8.96346]
[1779534708108,21.79,74713.63,0.15,0.16335,0.00031,8.97858]
[1779534716966,21.78,74713.63,0.15,0.1632,0.00031,8.9734]
[1779534720169,21.77,74715.27,0.15,0.16368,0.00031,8.99068]
[1779534724286,21.77,74715.4,0.15,0.16366,0.00031,8.9899]
[1779534730351,21.76,74716.49,0.15,0.16391,0.00031,8.99883]
[1779534730460,21.76,74716.49,0.15,0.16391,0.00031,8.99883]
[1779534738321,21.75,74716.36,0.15,0.16372,0.00031,8.99204]
[1779534744949,21.74,74716.79,0.15,0.16381,0.00031,8.99529]
[1779534750213,21.73,74717.21,0.15,0.16383,0.00031,8.9961]
[1779534755254,21.73,74718.5,0.15,0.16407,0.00031,9.00117]
[1779534760284,21.72,74720.34,0.15,0.16458,0.00031,9.01944]
[1779534768531,21.71,74719.4,0.15,0.16416,0.00031,9.00456]
[1779534775389,21.7,74718.13,0.15,0.16367,0.00031,8.98701]
[1779534780423,21.7,74718.12,0.15,0.16361,0.00031,8.98464]
[1779534786466,21.69,74718.26,0.15,0.16357,0.00031,8.9835]
[1779534795830,21.69,74717.73,0.15,0.16338,0.00031,8.97664]
[1779534803584,21.67,74716.92,0.15,0.16295,0.00031,8.96099]
[1779534808811,21.67,74716.64,0.15,0.1628,0.00031,8.95574]
[1779534818881,21.66,74716.21,0.15,0.16245,0.00031,8.93963]
[1779534825332,21.65,74715.96,0.15,0.16235,0.00031,8.93598]
[1779534831781,21.64,74715.7,0.15,0.16214,0.00031,8.92825]
[1779534839047,21.64,74715.7,0.15,0.16214,0.00031,8.92825]
[1779534839111,21.64,74715.7,0.15,0.16214,0.00031,8.92825]
[1779534839127,21.64,74715.7,0.15,0.16214,0.00031,8.92825]
[1779534839669,21.63,74715.61,0.15,0.16201,0.00031,8.92372]
[1779534844873,21.63,74714.95,0.15,0.16174,0.00031,8.91404]
[1779534850491,21.62,74715.24,0.15,0.16178,0.00031,8.91554]
[1779534850515,21.62,74715.24,0.15,0.16178,0.00031,8.91554]
[1779534851619,21.62,74715.24,0.15,0.16176,0.00031,8.91465]
[1779534851720,21.62,74715.24,0.15,0.16175,0.00031,8.91421]
[1779534857962,21.61,74715.24,0.15,0.16167,0.00031,8.91156]
[1779534868035,21.6,74715.12,0.15,0.16151,0.00031,8.90577]
[1779534877229,21.6,74715.05,0.15,0.16148,0.00031,8.90454]
[1779534884416,21.59,74714.97,0.15,0.16121,0.00031,8.89127]
[1779534891198,21.58,74714.98,0.15,0.16109,0.00031,8.88711]
[1779534896883,21.57,74715.06,0.15,0.16107,0.00031,8.88632]
[1779534897261,21.57,74706.92,0.15,0.15854,0.00031,8.79363]
[1779534902282,21.57,74704.94,0.15,0.15788,0.00031,8.76946]
[1779534903288,21.57,74712.19,0.15,0.16012,0.00031,8.85174]
[1779534908324,21.57,74715.58,0.15,0.16119,0.00031,8.89048]
[1779534913370,21.57,74718.56,0.15,0.16212,0.00031,8.92438]
[1779534919042,21.57,74718.59,0.15,0.16213,0.00031,8.92476]
[1779534929661,21.57,74717.95,0.15,0.16194,0.00031,8.9179]
[1779534938541,21.57,74717.64,0.15,0.16176,0.00031,8.90762]
[1779534945589,21.57,74717.79,0.15,0.16181,0.00031,8.90963]
[1779534950625,21.57,74717.77,0.15,0.16181,0.00031,8.90957]
[1779534957681,21.57,74718.22,0.15,0.16195,0.00031,8.91475]
[1779534963713,21.57,74718.28,0.15,0.16198,0.00031,8.91564]
[1779534969941,21.57,74717.64,0.15,0.16178,0.00031,8.90851]
[1779534979827,21.57,74715.43,0.15,0.161,0.00031,8.88035]
[1779534984862,21.56,74716.26,0.15,0.16123,0.00031,8.88848]
[1779534990087,21.56,74716.67,0.15,0.1613,0.00031,8.89125]
[1779534995939,21.55,74716.71,0.15,0.16117,0.00031,8.88274]
[1779535000974,21.55,74716.53,0.15,0.16107,0.00031,8.87919]
[1779535006011,21.55,74717.28,0.15,0.16126,0.00031,8.88619]
[1779535011044,21.54,74718.12,0.15,0.16148,0.00031,8.89415]
[1779535016080,21.54,74717.5,0.15,0.16125,0.00031,8.88587]
[1779535021114,21.54,74718.14,0.15,0.16141,0.00031,8.89159]
[1779535026149,21.53,74718.02,0.15,0.16132,0.00031,8.8884]
[1779535033198,21.53,74717.03,0.15,0.16095,0.00031,8.87513]
[1779535040404,21.53,74717.11,0.15,0.16096,0.00031,8.87546]
[1779535040434,21.53,74717.11,0.15,0.16096,0.00031,8.87546]
[1779535040438,21.52,74716.94,0.15,0.16087,0.00031,8.87208]
[1779535041443,21.52,74716.94,0.15,0.16087,0.00031,8.87208]
[1779535041470,21.52,74716.94,0.15,0.16087,0.00031,8.87208]
[1779535042461,21.52,74716.94,0.15,0.16087,0.00031,8.87208]
[1779535042562,21.52,74716.94,0.15,0.16085,0.00031,8.8715]
[1779535050508,21.52,74716.63,0.15,0.16069,0.00031,8.86569]
[1779535056359,21.51,74716.76,0.15,0.16059,0.00031,8.85861]
[1779535061394,21.51,74718.22,0.15,0.161,0.00031,8.87346]
[1779535069450,21.5,74718.5,0.15,0.16102,0.00031,8.8743]
[1779535076501,21.5,74717.28,0.15,0.1606,0.00031,8.85885]
[1779535081537,21.49,74716.43,0.15,0.16029,0.00031,8.84757]
[1779535086571,21.49,74716.58,0.15,0.1603,0.00031,8.84817]
[1779535095641,21.48,74716.53,0.15,0.16021,0.00031,8.84483]
[1779535097765,21.48,74717.28,0.15,0.16044,0.00031,8.85309]
[1779535097782,21.48,74717.28,0.15,0.16044,0.00031,8.85309]
[1779535097896,21.48,74717.28,0.15,0.16044,0.00031,8.85309]
[1779535097996,21.48,74723.6,0.15,0.1624,0.00031,8.92437]
[1779535104364,21.48,74725.58,0.15,0.16298,0.00032,8.94525]
[1779535110932,21.47,74724.91,0.15,0.16266,0.00032,8.93389]
[1779535116594,21.46,74729.44,0.15,0.16395,0.00032,8.97644]
[1779535121680,21.46,74730.59,0.15,0.16425,0.00032,8.98725]
[1779535126778,21.45,74731.2,0.15,0.16439,0.00032,8.99232]
[1779535131888,21.45,74729.96,0.15,0.1639,0.00032,8.97499]
[1779535136924,21.44,74728.85,0.15,0.16348,0.00032,8.95991]
[1779535141968,21.43,74726.57,0.15,0.16269,0.00032,8.93131]
[1779535148000,21.43,74723.94,0.15,0.16179,0.00032,8.89884]
[1779535155049,21.42,74723.51,0.15,0.16156,0.00031,8.8906]
[1779535160085,21.41,74721.05,0.15,0.16072,0.00031,8.86024]
[1779535171360,21.4,74721.46,0.15,0.16062,0.00031,8.85308]
[1779535177202,21.4,74721.05,0.15,0.16041,0.00031,8.84549]
[1779535184253,21.39,74720.9,0.15,0.16029,0.00031,8.84099]
[1779535191503,21.38,74720.59,0.15,0.16012,0.00031,8.83477]
[1779535201570,21.37,74720.54,0.15,0.16,0.00031,8.83046]
[1779535207413,21.37,74720.54,0.15,0.15994,0.00031,8.82828]
[1779535213179,21.37,74722.4,0.15,0.16053,0.00031,8.84972]
[1779535218491,21.37,74722.47,0.15,0.16056,0.00031,8.85098]
[1779535223527,21.37,74721.94,0.15,0.16041,0.00031,8.8453]
[1779535229568,21.37,74720.97,0.15,0.16011,0.00031,8.83464]
[1779535234604,21.37,74723.29,0.15,0.16075,0.00031,8.85434]
[1779535238632,21.37,74718.03,0.15,0.1591,0.00031,8.79428]
[1779535240418,21.37,74717.9,0.15,0.15907,0.00031,8.79289]
[1779535240453,21.37,74717.9,0.15,0.15907,0.00031,8.79289]
[1779535241742,21.37,74718.42,0.15,0.15923,0.00031,8.79894]
[1779535241743,21.37,74718.42,0.15,0.15924,0.00031,8.79915]
[1779535247694,21.37,74719.06,0.15,0.15943,0.00031,8.80615]
[1779535252730,21.37,74719.63,0.15,0.1596,0.00031,8.81229]
[1779535257769,21.37,74719.75,0.15,0.15963,0.00031,8.81342]
[1779535262807,21.37,74719.95,0.15,0.15968,0.00031,8.81536]
[1779535270113,21.37,74720.06,0.15,0.15971,0.00031,8.81634]
[1779535282139,21.36,74720.23,0.15,0.15961,0.00031,8.81299]
[1779535288985,21.35,74722.26,0.15,0.1602,0.00031,8.83446]
[1779535293050,21.35,74721.72,0.15,0.15992,0.00031,8.82049]
[1779535293071,21.35,74721.72,0.15,0.15992,0.00031,8.82049]
[1779535293084,21.35,74721.72,0.15,0.15992,0.00031,8.82049]
[1779535302306,21.34,74720.77,0.15,0.15952,0.00031,8.80597]
[1779535310131,21.34,74720.91,0.15,0.1595,0.00031,8.80537]
[1779535317179,21.33,74720.99,0.15,0.15949,0.00031,8.80509]
[1779535323222,21.33,74720.96,0.15,0.15945,0.00031,8.80341]
[1779535328257,21.33,74721.0,0.15,0.15941,0.00031,8.80201]
[1779535334151,21.32,74721.53,0.15,0.15953,0.00031,8.80657]
[1779535339335,21.32,74722.34,0.15,0.15974,0.00031,8.81412]
[1779535343023,21.32,74722.84,0.15,0.15987,0.00031,8.81912]
[1779535343035,21.32,74722.84,0.15,0.15987,0.00031,8.81912]
[1779535344366,21.32,74722.69,0.15,0.15982,0.00031,8.81715]
[1779535345377,21.31,74723.2,0.15,0.15995,0.00031,8.82174]
[1779535350402,21.31,74723.26,0.15,0.15991,0.00031,8.82031]
[1779535356454,21.3,74726.87,0.15,0.16087,0.00032,8.85191]
[1779535362726,21.3,74723.41,0.15,0.15972,0.00031,8.81007]
[1779535369546,21.29,74723.41,0.15,0.15963,0.00031,8.80673]
[1779535374261,21.29,74722.88,0.15,0.15944,0.00031,8.79982]
[1779535374296,21.29,74722.88,0.15,0.15944,0.00031,8.79982]
[1779535375163,21.28,74722.16,0.15,0.15919,0.00031,8.79072]
[1779535375168,21.28,74722.16,0.15,0.15919,0.00031,8.79072]
[1779535375239,21.28,74723.5,0.15,0.15959,0.00031,8.80528]
[1779535381628,21.28,74725.62,0.15,0.16019,0.00032,8.82733]
[1779535386663,21.27,74726.4,0.15,0.16037,0.00032,8.83398]
[1779535392943,21.27,74726.03,0.15,0.1602,0.00032,8.82769]
[1779535403013,21.25,74725.39,0.15,0.15986,0.00032,8.81526]
[1779535408780,21.25,74724.79,0.15,0.15962,0.00032,8.8065]
[1779535420902,21.24,74724.72,0.15,0.15934,0.00032,8.79281]
[1779535425938,21.23,74724.88,0.15,0.15933,0.00032,8.7925]
[1779535431985,21.22,74726.51,0.15,0.15976,0.00032,8.80816]
[1779535438027,21.22,74726.59,0.15,0.1597,0.00032,8.80632]
[1779535438928,21.22,74726.59,0.15,0.1597,0.00032,8.80632]
[1779535439041,21.22,74728.93,0.15,0.16044,0.00032,8.83294]
[1779535440360,21.22,74728.93,0.15,0.16044,0.00032,8.83294]
[1779535440390,21.22,74728.93,0.15,0.16044,0.00032,8.83294]
[1779535440436,21.22,74728.93,0.15,0.16044,0.00032,8.83294]
[1779535440452,21.22,74728.93,0.15,0.16044,0.00032,8.83294]
[1779535440461,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440589,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440612,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440865,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440878,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440889,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535440915,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535441241,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535441266,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535441408,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535441441,21.22,74746.91,0.15,0.1662,0.00032,9.04014]
[1779535441342,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441619,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441641,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441767,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441789,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441871,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441907,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535441986,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535442249,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535442276,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535442395,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535442431,21.21,74751.74,0.15,0.16777,0.00033,9.09561]
[1779535442377,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442521,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442547,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442626,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442666,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442794,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442817,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442921,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535442942,21.21,74751.93,0.15,0.16783,0.00033,9.09758]
[1779535443301,21.21,74751.47,0.15,0.16766,0.00033,9.09183]
[1779535444997,21.21,74752.07,0.15,0.16786,0.00033,9.09874]
[1779535445088,21.21,74752.25,0.15,0.16791,0.00033,9.10037]
[1779535449153,21.21,74757.85,0.15,0.16969,0.00033,9.16307]
[1779535455134,21.2,74761.09,0.15,0.17068,0.00033,9.19772]
[1779535459867,21.2,74764.83,0.15,0.17186,0.00033,9.23864]
[1779535459906,21.2,74764.83,0.15,0.17186,0.00033,9.23864]
[1779535460185,21.19,74764.83,0.15,0.17184,0.00033,9.23821]
[1779535460833,21.19,74764.83,0.15,0.17184,0.00033,9.23821]
[1779535460872,21.19,74764.83,0.15,0.17184,0.00033,9.23821]
[1779535461412,21.19,74764.83,0.15,0.17184,0.00033,9.23821]
[1779535461509,21.19,74751.11,0.15,0.16733,0.00033,9.08021]
[1779535467234,21.19,74747.38,0.15,0.16603,0.00032,9.03407]
[1779535467566,21.19,74747.38,0.15,0.16603,0.00032,9.03407]
[1779535468241,21.19,74747.32,0.15,0.166,0.00032,9.03289]
[1779535473514,21.18,74745.44,0.15,0.16521,0.00032,9.00123]
[1779535475592,21.18,74745.44,0.15,0.16518,0.00032,9.00031]
[1779535476297,21.18,74745.22,0.15,0.1651,0.00032,8.99762]
[1779535481571,21.17,74740.84,0.15,0.16365,0.00032,8.94577]
[1779535490509,21.17,74739.94,0.15,0.16332,0.00032,8.93393]
[1779535499461,21.16,74739.85,0.15,0.16315,0.00032,8.92788]
[1779535504514,21.15,74739.85,0.15,0.16312,0.00032,8.92683]
[1779535510538,21.15,74740.33,0.15,0.16319,0.00032,8.92908]
[1779535512553,21.15,74747.07,0.15,0.16535,0.00032,9.00643]
[1779535514567,21.14,74752.34,0.15,0.16706,0.00033,9.06712]
[1779535520289,21.14,74754.19,0.15,0.16763,0.00033,9.08722]
[1779535520925,21.14,74754.19,0.15,0.16763,0.00033,9.08722]
[1779535521026,21.14,74755.58,0.15,0.16808,0.00033,9.10327]
[1779535525645,21.14,74760.91,0.15,0.16978,0.00033,9.16284]
[1779535531172,21.13,74761.27,0.15,0.16982,0.00033,9.16445]
[1779535531269,21.13,74762.29,0.15,0.17003,0.00033,9.16782]
[1779535535306,21.12,74762.69,0.15,0.1701,0.00033,9.17053]
[1779535535544,21.12,74762.95,0.15,0.17017,0.00033,9.1729]
[1779535537727,21.12,74772.08,0.15,0.17318,0.00033,9.27727]
[1779535544008,21.11,74774.6,0.15,0.17391,0.00034,9.30268]
[1779535549812,21.1,74773.91,0.15,0.17358,0.00034,9.29137]
[1779535557122,21.1,74775.88,0.15,0.17422,0.00034,9.31312]
[1779535562147,21.09,74775.88,0.15,0.17418,0.00034,9.31173]
[1779535562238,21.09,74770.64,0.15,0.17236,0.00033,9.24903]
[1779535567938,21.08,74774.21,0.15,0.17349,0.00034,9.28832]
[1779535573371,21.08,74776.31,0.15,0.17416,0.00034,9.31128]
[1779535580027,21.07,74778.43,0.15,0.17477,0.00034,9.33218]
[1779535585061,21.07,74776.56,0.15,0.17407,0.00034,9.30823]
[1779535590096,21.05,74773.86,0.15,0.17303,0.00034,9.27249]
[1779535595131,21.04,74771.84,0.15,0.17215,0.00033,9.23846]
[1779535600166,21.04,74768.69,0.15,0.17103,0.00033,9.1995]
[1779535606213,21.03,74768.86,0.15,0.17101,0.00033,9.1989]
[1779535611243,21.03,74771.92,0.15,0.172,0.00033,9.2332]
[1779535616278,21.02,74773.18,0.15,0.17234,0.00034,9.24504]
[1779535622391,21.02,74773.93,0.15,0.17256,0.00034,9.25263]
[1779535628363,21.01,74769.99,0.15,0.17109,0.00033,9.20165]
[1779535633399,21.0,74769.72,0.15,0.17094,0.00033,9.19652]
[1779535639441,20.99,74769.41,0.15,0.17074,0.00033,9.18964]
[1779535644476,20.99,74769.1,0.15,0.17061,0.00033,9.18498]
[1779535652532,20.99,74770.17,0.15,0.17082,0.00033,9.18861]
[1779535658573,20.98,74769.91,0.15,0.1707,0.00033,9.1846]
[1779535661595,20.98,74763.06,0.15,0.16839,0.00033,9.10383]
[1779535664788,20.98,74762.86,0.15,0.16828,0.00033,9.09998]
[1779535664847,20.98,74763.07,0.15,0.16835,0.00033,9.10242]
[1779535670358,20.97,74763.68,0.15,0.16851,0.00033,9.10802]
[1779535670392,20.97,74763.68,0.15,0.16851,0.00033,9.10802]
[1779535670398,20.97,74763.68,0.15,0.16851,0.00033,9.10802]
[1779535676700,20.97,74763.62,0.15,0.1684,0.00033,9.10428]
[1779535681734,20.96,74766.16,0.15,0.1692,0.00033,9.13228]
[1779535688783,20.95,74766.4,0.15,0.16919,0.00033,9.13194]
[1779535695060,20.95,74766.33,0.15,0.16907,0.00033,9.128]
[1779535703888,20.94,74763.91,0.15,0.16816,0.00033,9.09579]
[1779535708924,20.93,74761.27,0.15,0.16722,0.00033,9.06282]
[1779535710503,20.93,74761.27,0.15,0.16722,0.00033,9.06282]
[1779535710524,20.93,74761.27,0.15,0.16722,0.00033,9.06282]
[1779535712056,20.93,74756.38,0.15,0.16559,0.00033,9.00495]
[1779535712154,20.93,74755.86,0.15,0.16531,0.00033,8.99136]
[1779535718993,20.92,74755.62,0.15,0.16515,0.00033,8.98601]
[1779535724031,20.92,74755.38,0.15,0.16502,0.00033,8.98139]
[1779535730456,20.92,74755.24,0.15,0.16496,0.00033,8.97903]
[1779535739133,20.91,74756.54,0.15,0.16526,0.00033,8.98991]
[1779535745410,20.9,74756.99,0.15,0.16533,0.00033,8.99234]
[1779535755480,20.89,74755.76,0.15,0.16483,0.00033,8.97449]
[1779535763002,20.89,74755.01,0.15,0.16457,0.00033,8.96537]
[1779535768340,20.88,74753.47,0.15,0.16398,0.00033,8.94421]
[1779535773376,20.88,74754.89,0.15,0.16434,0.00033,8.95358]
[1779535778411,20.88,74756.85,0.15,0.16498,0.00033,8.97652]
[1779535784454,20.88,74757.99,0.15,0.16532,0.00033,8.98835]
[1779535789488,20.87,74759.58,0.15,0.1658,0.00033,9.00547]
[1779535793033,20.87,74760.11,0.15,0.16596,0.00033,9.01107]
[1779535793044,20.87,74760.11,0.15,0.16596,0.00033,9.01107]
[1779535794219,20.87,74760.2,0.15,0.16598,0.00033,9.01183]
[1779535794221,20.87,74760.2,0.15,0.16598,0.00033,9.01183]
[1779535794523,20.87,74760.2,0.15,0.16596,0.00033,9.01123]
[1779535802565,20.87,74760.86,0.15,0.16613,0.00033,9.01742]
[1779535806544,20.86,74762.68,0.15,0.16664,0.00033,9.03549]
[1779535806643,20.86,74762.68,0.15,0.16663,0.00033,9.03502]
[1779535814662,20.85,74763.06,0.15,0.16669,0.00033,9.03701]
[1779535820420,20.85,74763.25,0.15,0.16674,0.00033,9.03894]
[1779535825739,20.84,74760.76,0.15,0.16584,0.00033,9.00708]
[1779535830585,20.84,74758.32,0.15,0.165,0.00033,8.97713]
[1779535830774,20.84,74756.48,0.15,0.16438,0.00033,8.95532]
[1779535835810,20.84,74753.61,0.15,0.16332,0.00033,8.91351]
[1779535838997,20.84,74752.33,0.15,0.16288,0.00033,8.89781]
[1779535839011,20.84,74752.33,0.15,0.16288,0.00033,8.89781]
[1779535839020,20.84,74752.33,0.15,0.16288,0.00033,8.89781]
[1779535844874,20.83,74750.8,0.15,0.16234,0.00033,8.87868]
[1779535849909,20.83,74752.73,0.15,0.16295,0.00033,8.90042]
[1779535855386,20.83,74749.96,0.15,0.162,0.00033,8.8664]
[1779535860444,20.83,74751.5,0.15,0.16248,0.00033,8.88343]
[1779535866253,20.82,74755.06,0.15,0.16358,0.00033,8.9231]
[1779535873069,20.82,74755.56,0.15,0.1637,0.00033,8.92741]
[1779535875542,20.82,74755.56,0.15,0.1637,0.00033,8.92741]
[1779535875584,20.82,74755.56,0.15,0.1637,0.00033,8.92741]
[1779535876421,20.81,74755.85,0.15,0.16377,0.00033,8.92981]
[1779535880443,20.81,74755.85,0.15,0.16375,0.00033,8.92907]
[1779535886393,20.81,74756.94,0.15,0.16406,0.00033,8.94042]
[1779535894217,20.8,74757.72,0.15,0.16417,0.00033,8.94056]
[1779535899254,20.8,74758.4,0.15,0.16436,0.00033,8.94739]
[1779535905295,20.8,74758.72,0.15,0.16442,0.00033,8.94968]
[1779535910330,20.8,74758.81,0.15,0.16442,0.00033,8.94948]
[1779535916603,20.79,74758.84,0.15,0.16438,0.00033,8.94803]
[1779535926673,20.78,74759.19,0.15,0.16442,0.00033,8.94954]
[1779535933019,20.78,74759.06,0.15,0.16434,0.00033,8.94667]
[1779535938528,20.78,74759.08,0.15,0.1643,0.00033,8.94532]
[1779535943562,20.77,74760.49,0.15,0.16472,0.00033,8.96042]
[1779535945575,20.77,74766.41,0.15,0.16667,0.00033,9.02945]
[1779535951622,20.77,74765.52,0.15,0.1662,0.00033,9.00941]
[1779535956884,20.76,74764.69,0.15,0.16588,0.00033,8.99791]
[1779535964150,20.76,74764.06,0.15,0.16563,0.00033,8.98912]
[1779535969750,20.75,74764.18,0.15,0.16558,0.00033,8.98737]
[1779535977024,20.75,74762.73,0.15,0.16504,0.00033,8.96822]
[1779535983848,20.74,74762.45,0.15,0.16487,0.00033,8.96214]
[1779535994922,20.73,74762.09,0.15,0.16465,0.00033,8.95443]
[1779535999959,20.73,74761.51,0.15,0.1644,0.00033,8.94555]
[1779536004995,20.72,74760.13,0.15,0.1639,0.00033,8.92763]
[1779536011036,20.72,74760.63,0.15,0.16394,0.00033,8.92557]
[1779536016074,20.72,74756.55,0.15,0.16258,0.00033,8.87677]
[1779536021108,20.72,74756.38,0.15,0.16249,0.00033,8.87379]
[1779536027376,20.71,74755.79,0.15,0.16226,0.00033,8.86551]
[1779536036212,20.71,74756.23,0.15,0.16236,0.00033,8.86892]
[1779536046281,20.7,74755.17,0.15,0.16195,0.00033,8.8544]
[1779536052322,20.7,74752.27,0.15,0.16101,0.00033,8.82028]
[1779536057591,20.71,74753.61,0.15,0.16145,0.00033,8.83641]
[1779536066096,20.71,74753.61,0.15,0.16145,0.00033,8.83642]
[1779536072463,20.7,74750.77,0.15,0.16039,0.00033,8.79457]
[1779536077732,20.7,74750.46,0.15,0.16028,0.00033,8.79037]
[1779536083911,20.7,74749.87,0.15,0.16007,0.00033,8.78296]
[1779536089366,20.7,74744.77,0.15,0.15841,0.00032,8.72243]
[1779536094618,20.7,74745.72,0.15,0.15871,0.00032,8.73351]
[1779536101671,20.7,74746.96,0.15,0.1591,0.00032,8.7478]
[1779536107944,20.7,74748.22,0.15,0.1595,0.00033,8.7623]
[1779536114761,20.7,74749.78,0.15,0.16,0.00033,8.78039]
[1779536119797,20.7,74750.13,0.15,0.1601,0.00033,8.78418]
[1779536124830,20.7,74750.66,0.15,0.16027,0.00033,8.79021]
[1779536131879,20.69,74751.96,0.15,0.16058,0.00033,8.79799]
[1779536138154,20.69,74752.68,0.15,0.16081,0.00033,8.80616]
[1779536144971,20.69,74752.04,0.15,0.16059,0.00033,8.79819]
[1779536148226,20.69,74746.45,0.15,0.15877,0.00032,8.73218]
[1779536154033,20.69,74747.1,0.15,0.15898,0.00032,8.73987]
[1779536162089,20.69,74747.13,0.15,0.15899,0.00032,8.74029]
[1779536167126,20.69,74748.31,0.15,0.15938,0.00033,8.75435]
[1779536172227,20.69,74748.66,0.15,0.1595,0.00033,8.75866]
[1779536177195,20.69,74743.31,0.15,0.15778,0.00032,8.69587]
[1779536182230,20.7,74743.56,0.15,0.15788,0.00032,8.69982]
[1779536186259,20.7,74736.74,0.15,0.15572,0.00032,8.62054]
[1779536194314,20.71,74736.28,0.15,0.15555,0.00032,8.61071]
[1779536200412,20.71,74739.93,0.15,0.15675,0.00032,8.6546]
[1779536208648,20.71,74742.2,0.15,0.15749,0.00032,8.68191]
[1779536213447,20.71,74736.73,0.15,0.15575,0.00032,8.61805]
[1779536218728,20.71,74732.15,0.15,0.15434,0.00032,8.56573]
[1779536226538,20.72,74731.58,0.15,0.15426,0.00032,8.56291]
[1779536232583,20.73,74728.49,0.15,0.15335,0.00032,8.52911]
[1779536237616,20.73,74726.18,0.15,0.15267,0.00032,8.50364]
[1779536243063,20.74,74724.95,0.15,0.15232,0.00032,8.49046]
[1779536243078,20.74,74724.95,0.15,0.15232,0.00032,8.49046]
[1779536244318,20.74,74724.37,0.15,0.15217,0.00031,8.48494]
[1779536244665,20.74,74723.46,0.15,0.15189,0.00031,8.47466]
[1779536250204,20.75,74722.19,0.15,0.15155,0.00031,8.46188]
[1779536259008,20.76,74720.34,0.15,0.15099,0.00031,8.43734]
[1779536269079,20.77,74719.28,0.15,0.15078,0.00031,8.42921]
[1779536277903,20.77,74718.81,0.15,0.15073,0.00031,8.42754]
[1779536283068,20.78,74718.19,0.15,0.15059,0.00031,8.42196]
[1779536289219,20.79,74713.8,0.15,0.1493,0.00031,8.37362]
[1779536295024,20.79,74712.0,0.15,0.14884,0.00031,8.35588]
[1779536300060,20.8,74712.42,0.15,0.14902,0.00031,8.36282]
[1779536307080,20.8,74713.11,0.15,0.1493,0.00031,8.37339]
[1779536315164,20.81,74713.91,0.15,0.14958,0.00031,8.38037]
[1779536320200,20.82,74713.58,0.15,0.14955,0.00031,8.37935]
[1779536322214,20.82,74706.55,0.15,0.1474,0.00031,8.29766]
[1779536327250,20.83,74706.58,0.15,0.14744,0.00031,8.29918]
[1779536332284,20.83,74708.17,0.15,0.14795,0.00031,8.31892]
[1779536337416,20.83,74711.47,0.15,0.14899,0.00031,8.35823]
[1779536349645,20.83,74709.78,0.15,0.14854,0.00031,8.34092]
[1779536355444,20.84,74710.19,0.15,0.14869,0.00031,8.34689]
[1779536361489,20.84,74710.82,0.15,0.14892,0.00031,8.35535]
[1779536368539,20.84,74713.62,0.15,0.14982,0.00031,8.38964]
[1779536373573,20.85,74717.44,0.15,0.15103,0.00031,8.43135]
[1779536378608,20.85,74716.84,0.15,0.15086,0.00031,8.42503]
[1779536383644,20.86,74716.81,0.15,0.15088,0.00031,8.42573]
[1779536389927,20.86,74715.71,0.15,0.15056,0.00031,8.41389]
[1779536399998,20.86,74715.56,0.15,0.15052,0.00031,8.41221]
[1779536405797,20.86,74715.31,0.15,0.15046,0.00031,8.41004]
[1779536412846,20.86,74715.39,0.15,0.15048,0.00031,8.41088]
[1779536420150,20.86,74715.41,0.15,0.15048,0.00031,8.41077]
[1779536430221,20.86,74715.84,0.15,0.15064,0.00031,8.41674]
[1779536436012,20.86,74715.74,0.15,0.15052,0.00031,8.40888]
[1779536442051,20.86,74717.3,0.15,0.15101,0.00031,8.42719]
[1779536447089,20.86,74719.21,0.15,0.15159,0.00031,8.44907]
[1779536454136,20.86,74718.78,0.15,0.15144,0.00031,8.44329]
[1779536459172,20.86,74716.43,0.15,0.15069,0.00031,8.41533]
[1779536464886,20.86,74716.61,0.15,0.15074,0.00031,8.41735]
[1779536470502,20.86,74716.17,0.15,0.15058,0.00031,8.4112]
[1779536476290,20.86,74716.17,0.15,0.15057,0.00031,8.41065]
[1779536487509,20.86,74714.11,0.15,0.14992,0.00031,8.3863]
[1779536493068,20.85,74719.72,0.15,0.15154,0.00031,8.4439]
[1779536494443,20.85,74729.43,0.15,0.15459,0.00032,8.55723]
[1779536499503,20.85,74733.36,0.15,0.15581,0.00032,8.60214]
[1779536509645,20.85,74734.15,0.15,0.15605,0.00032,8.61112]
[1779536510434,20.85,74734.15,0.15,0.15605,0.00032,8.61112]
[1779536510447,20.85,74734.15,0.15,0.15605,0.00032,8.61112]
[1779536511607,20.84,74737.32,0.15,0.15699,0.00032,8.64541]
[1779536511613,20.84,74737.32,0.15,0.15699,0.00032,8.64541]
[1779536512546,20.84,74737.32,0.15,0.15697,0.00032,8.64484]
[1779536517581,20.84,74736.3,0.15,0.15661,0.00032,8.63148]
[1779536522617,20.84,74735.27,0.15,0.15625,0.00032,8.61817]
[1779536527653,20.83,74737.81,0.15,0.15699,0.00032,8.64565]
[1779536533137,20.83,74736.92,0.15,0.15669,0.00032,8.63448]
[1779536533157,20.83,74736.92,0.15,0.15669,0.00032,8.63448]
[1779536533167,20.83,74736.92,0.15,0.15669,0.00032,8.63448]
[1779536538730,20.83,74736.73,0.15,0.1566,0.00032,8.63114]
[1779536543765,20.82,74736.66,0.15,0.15656,0.00032,8.62973]
[1779536551065,20.82,74736.78,0.15,0.15644,0.00032,8.62186]
[1779536556857,20.82,74736.63,0.15,0.15636,0.00032,8.61882]
[1779536564913,20.81,74736.41,0.15,0.15623,0.00032,8.61423]
[1779536571207,20.81,74736.01,0.15,0.15605,0.00032,8.60758]
[1779536578007,20.8,74735.77,0.15,0.15594,0.00032,8.60355]
[1779536581278,20.8,74730.1,0.15,0.15411,0.00032,8.53605]
[1779536588077,20.8,74725.86,0.15,0.15273,0.00032,8.48496]
[1779536593111,20.8,74721.92,0.15,0.15146,0.00031,8.43744]
[1779536599155,20.79,74720.46,0.15,0.15097,0.00031,8.41924]
[1779536606207,20.79,74718.39,0.15,0.15028,0.00031,8.39344]
[1779536611491,20.79,74714.0,0.15,0.14878,0.00031,8.33347]
[1779536619296,20.78,74712.9,0.15,0.1484,0.00031,8.31892]
[1779536630389,20.78,74711.71,0.15,0.14801,0.00031,8.30416]
[1779536630416,20.78,74711.71,0.15,0.14801,0.00031,8.30416]
[1779536630580,20.78,74711.71,0.15,0.14801,0.00031,8.30416]
[1779536630679,20.78,74711.07,0.15,0.14779,0.00031,8.29614]
[1779536636415,20.78,74711.13,0.15,0.1478,0.00031,8.29653]
[1779536641706,20.78,74710.83,0.15,0.1477,0.00031,8.29276]
[1779536642876,20.78,74710.83,0.15,0.1477,0.00031,8.29276]
[1779536642898,20.78,74710.83,0.15,0.1477,0.00031,8.29271]
[1779536648509,20.78,74710.83,0.15,0.1477,0.00031,8.29244]
[1779536648522,20.78,74710.83,0.15,0.1477,0.00031,8.29244]
[1779536649037,20.78,74709.48,0.15,0.14728,0.00031,8.27655]
[1779536649510,20.78,74709.48,0.15,0.14728,0.00031,8.27649]
[1779536655186,20.78,74708.78,0.15,0.14705,0.00031,8.26805]
[1779536655193,20.78,74708.78,0.15,0.14705,0.00031,8.26805]
[1779536655208,20.78,74708.78,0.15,0.14705,0.00031,8.26805]
[1779536655550,20.78,74708.64,0.15,0.14701,0.00031,8.26624]
[1779536661593,20.78,74708.27,0.15,0.14688,0.00031,8.26156]
[1779536670656,20.78,74706.69,0.15,0.14639,0.00031,8.24258]
[1779536675691,20.77,74707.03,0.15,0.14638,0.00031,8.23903]
[1779536681986,20.77,74706.8,0.15,0.1463,0.00031,8.23596]
[1779536687777,20.77,74705.45,0.15,0.14588,0.00031,8.21979]
[1779536693820,20.77,74706.42,0.15,0.14617,0.00031,8.23083]
[1779536698375,20.77,74712.39,0.15,0.148,0.00031,8.30065]
[1779536699204,20.77,74712.39,0.15,0.148,0.00031,8.30065]
[1779536699230,20.77,74712.39,0.15,0.148,0.00031,8.30065]
[1779536700321,20.77,74707.93,0.15,0.14662,0.00031,8.24832]
[1779536700417,20.77,74702.78,0.15,0.14505,0.00031,8.18802]
[1779536707919,20.77,74704.79,0.15,0.14567,0.00031,8.21194]
[1779536712953,20.78,74709.81,0.15,0.14725,0.00031,8.27198]
[1779536718995,20.78,74711.65,0.15,0.14783,0.00031,8.29406]
[1779536724030,20.78,74711.44,0.15,0.14775,0.00031,8.29096]
[1779536731091,20.77,74708.22,0.15,0.14662,0.00031,8.24499]
[1779536733161,20.77,74706.32,0.15,0.14604,0.00031,8.22271]
[1779536733181,20.77,74706.32,0.15,0.14604,0.00031,8.22271]
[1779536735186,20.77,74706.32,0.15,0.14603,0.00031,8.22245]
[1779536735187,20.77,74706.32,0.15,0.14603,0.00031,8.22245]
[1779536735287,20.77,74706.32,0.15,0.146,0.00031,8.22124]
[1779536740448,20.77,74706.32,0.15,0.146,0.00031,8.22124]
[1779536748210,20.75,74704.53,0.15,0.1452,0.00031,8.19079]
[1779536750423,20.75,74704.71,0.15,0.14525,0.00031,8.19268]
[1779536750458,20.75,74704.71,0.15,0.14525,0.00031,8.19268]
[1779536751619,20.75,74704.46,0.15,0.14517,0.00031,8.18952]
[1779536751686,20.75,74704.28,0.15,0.14512,0.00031,8.18741]
[1779536757273,20.75,74704.05,0.15,0.14503,0.00031,8.18415]
[1779536762552,20.74,74709.07,0.15,0.14655,0.00031,8.24219]
[1779536768356,20.74,74709.57,0.15,0.14668,0.00031,8.24739]
[1779536770499,20.74,74709.57,0.15,0.14668,0.00031,8.24739]
[1779536770533,20.74,74709.57,0.15,0.14668,0.00031,8.24739]
[1779536772127,20.74,74709.39,0.15,0.14661,0.00031,8.24462]
[1779536772222,20.74,74708.58,0.15,0.14636,0.00031,8.23494]
[1779536778425,20.74,74703.64,0.15,0.14482,0.00031,8.17606]
[1779536784464,20.74,74705.31,0.15,0.14532,0.00031,8.19521]
[1779536792762,20.74,74706.48,0.15,0.14555,0.00031,8.20095]
[1779536798563,20.73,74709.64,0.15,0.14652,0.00031,8.23764]
[1779536803597,20.73,74710.77,0.15,0.14685,0.00031,8.25042]
[1779536808633,20.73,74711.47,0.15,0.14706,0.00031,8.25831]
[1779536814675,20.73,74711.95,0.15,0.14719,0.00031,8.26343]
[1779536819709,20.73,74712.37,0.15,0.14731,0.00031,8.26801]
[1779536824745,20.73,74712.97,0.15,0.14749,0.00031,8.27466]
[1779536829780,20.73,74713.42,0.15,0.14762,0.00031,8.27952]
[1779536835821,20.73,74713.97,0.15,0.14778,0.00031,8.28554]
[1779536840856,20.73,74714.1,0.15,0.1478,0.00031,8.28654]
[1779536845891,20.73,74713.05,0.15,0.14747,0.00031,8.2738]
[1779536850926,20.72,74714.08,0.15,0.14777,0.00031,8.28551]
[1779536855961,20.72,74717.56,0.15,0.14874,0.00031,8.31876]
[1779536860998,20.72,74716.83,0.15,0.1485,0.00031,8.30962]
[1779536867039,20.72,74717.3,0.15,0.14863,0.00031,8.31464]
[1779536873328,20.72,74717.55,0.15,0.14869,0.00031,8.3169]
[1779536879122,20.72,74717.6,0.15,0.14869,0.00031,8.31696]
[1779536884157,20.72,74718.71,0.15,0.14903,0.00031,8.32958]
[1779536890384,20.72,74719.54,0.15,0.14928,0.00031,8.33907]
[1779536898070,20.72,74720.96,0.15,0.14971,0.00031,8.35519]
[1779536903538,20.71,74722.94,0.15,0.15031,0.00031,8.3777]
[1779536909265,20.71,74722.94,0.15,0.15031,0.00031,8.37761]
[1779536914367,20.71,74720.95,0.15,0.14955,0.00031,8.3459]
[1779536920468,20.71,74720.79,0.15,0.1495,0.00031,8.34375]
[1779536926453,20.71,74719.86,0.15,0.14918,0.00031,8.33189]
[1779536933750,20.71,74719.61,0.15,0.14908,0.00031,8.3281]
[1779536943821,20.7,74719.35,0.15,0.14897,0.00031,8.3241]
[1779536944471,20.7,74719.35,0.15,0.14897,0.00031,8.3241]
[1779536944490,20.7,74719.35,0.15,0.14897,0.00031,8.3241]
[1779536945037,20.7,74719.35,0.15,0.14897,0.00031,8.32399]
[1779536946594,20.7,74719.35,0.15,0.14896,0.00031,8.32378]
[1779536952635,20.7,74719.36,0.15,0.14895,0.00031,8.32332]
[1779536955919,20.7,74719.71,0.15,0.14906,0.00031,8.32735]
[1779536956592,20.7,74719.71,0.15,0.14905,0.00031,8.32717]
[1779536961926,20.7,74719.72,0.15,0.14905,0.00031,8.32686]
[1779536968747,20.7,74719.66,0.15,0.14901,0.00031,8.32555]
[1779536974034,20.7,74719.75,0.15,0.14893,0.00031,8.31901]
[1779536977618,20.7,74719.75,0.15,0.14892,0.00031,8.31885]
[1779536977621,20.7,74719.75,0.15,0.14892,0.00031,8.31885]
[1779536977811,20.7,74717.97,0.15,0.14837,0.00031,8.29785]
[1779536981805,20.7,74717.97,0.15,0.14837,0.00031,8.29785]
[1779536986876,20.7,74717.42,0.15,0.14819,0.00031,8.29122]
[1779536994932,20.7,74717.41,0.15,0.14818,0.00031,8.29097]
[1779536996945,20.7,74722.75,0.15,0.14985,0.00031,8.35381]
[1779537001981,20.7,74724.8,0.15,0.15048,0.00031,8.37724]
[1779537004352,20.69,74725.25,0.15,0.15061,0.00032,8.38222]
[1779537004359,20.69,74725.25,0.15,0.15061,0.00032,8.38222]
[1779537004461,20.69,74724.9,0.15,0.1505,0.00031,8.37809]
[1779537010040,20.69,74724.71,0.15,0.15041,0.00031,8.37489]
[1779537015071,20.69,74723.42,0.15,0.15001,0.00031,8.35964]
[1779537022120,20.69,74722.95,0.15,0.14987,0.00031,8.35456]
[1779537029169,20.69,74721.93,0.15,0.14954,0.00031,8.34221]
[1779537034457,20.69,74721.61,0.15,0.14932,0.00031,8.33052]
[1779537040249,20.69,74721.28,0.15,0.1492,0.00031,8.32603]
[1779537049311,20.69,74721.47,0.15,0.14924,0.00031,8.32742]
[1779537054597,20.69,74720.03,0.15,0.14878,0.00031,8.31012]
[1779537060388,20.69,74721.04,0.15,0.14909,0.00031,8.32168]
[1779537065422,20.69,74723.28,0.15,0.14978,0.00031,8.34782]
[1779537072474,20.69,74723.66,0.15,0.14989,0.00031,8.35201]
[1779537079522,20.68,74718.32,0.15,0.14821,0.00031,8.28869]
[1779537084809,20.68,74712.9,0.15,0.14652,0.00031,8.22447]
[1779537090599,20.68,74710.6,0.15,0.1458,0.00031,8.19715]
[1779537095633,20.68,74713.74,0.15,0.14666,0.00031,8.22668]
[1779537100668,20.68,74715.83,0.15,0.1473,0.00031,8.25075]
[1779537105709,20.68,74719.02,0.15,0.14828,0.00031,8.28794]
[1779537110744,20.68,74721.6,0.15,0.14907,0.00031,8.31772]
[1779537115779,20.68,74722.25,0.15,0.14926,0.00031,8.32482]
[1779537120815,20.68,74721.38,0.15,0.14897,0.00031,8.31408]
[1779537125850,20.67,74721.81,0.15,0.14909,0.00031,8.31852]
[1779537126472,20.67,74721.81,0.15,0.14909,0.00031,8.31852]
[1779537126511,20.67,74721.81,0.15,0.14909,0.00031,8.31852]
[1779537126522,20.67,74721.81,0.15,0.14909,0.00031,8.31852]
[1779537126858,20.67,74721.41,0.15,0.14896,0.00031,8.31361]
[1779537130439,20.67,74721.8,0.15,0.14908,0.00031,8.31812]
[1779537130498,20.67,74721.8,0.15,0.14908,0.00031,8.31812]
[1779537130884,20.67,74722.8,0.15,0.14939,0.00031,8.32974]
[1779537133657,20.67,74724.01,0.15,0.14977,0.00031,8.34385]
[1779537133752,20.67,74724.84,0.15,0.15003,0.00031,8.35364]
[1779537140477,20.67,74725.66,0.15,0.15028,0.00032,8.36291]
[1779537146997,20.67,74725.65,0.15,0.15025,0.00032,8.36208]
[1779537152032,20.67,74724.65,0.15,0.14983,0.00031,8.34277]
[1779537157067,20.67,74724.23,0.15,0.14969,0.00031,8.33749]
[1779537162103,20.67,74723.04,0.15,0.14931,0.00031,8.32321]
[1779537169153,20.67,74722.2,0.15,0.14904,0.00031,8.31302]
[1779537174562,20.67,74721.87,0.15,0.14893,0.00031,8.30898]
[1779537182243,20.67,74721.15,0.15,0.14869,0.00031,8.30016]
[1779537187279,20.67,74720.91,0.15,0.14861,0.00031,8.29716]
[1779537193321,20.67,74720.53,0.15,0.14849,0.00031,8.2925]
[1779537204397,20.67,74720.4,0.15,0.14844,0.00031,8.29066]
[1779537209433,20.67,74720.08,0.15,0.14834,0.00031,8.28663]
[1779537214469,20.66,74716.03,0.15,0.14697,0.00031,8.2315]
[1779537218569,20.67,74713.37,0.15,0.14614,0.00031,8.20027]
[1779537224346,20.67,74714.22,0.15,0.14642,0.00031,8.21063]
[1779537230576,20.67,74715.01,0.15,0.14667,0.00031,8.22019]
[1779537235882,20.67,74715.88,0.15,0.14696,0.00031,8.23105]
[1779537242665,20.67,74716.35,0.15,0.14711,0.00031,8.23701]
[1779537247699,20.67,74717.69,0.15,0.14754,0.00031,8.253]
[1779537256024,20.67,74717.97,0.15,0.14762,0.00031,8.2561]
[1779537257591,20.67,74717.97,0.15,0.14762,0.00031,8.2561]
[1779537259568,20.67,74717.97,0.15,0.14762,0.00031,8.2561]
[1779537262315,20.67,74717.97,0.15,0.14762,0.00031,8.25608]
[1779537268846,20.67,74718.32,0.15,0.14772,0.00031,8.25983]
[1779537274890,20.66,74718.58,0.15,0.14766,0.00031,8.25429]
[1779537279925,20.66,74720.86,0.15,0.14837,0.00031,8.28113]
[1779537286235,20.66,74720.69,0.15,0.1483,0.00031,8.27864]
[1779537290364,20.66,74720.69,0.15,0.1483,0.00031,8.27851]
[1779537293018,20.66,74726.47,0.15,0.1501,0.00032,8.34627]
[1779537298053,20.66,74728.47,0.15,0.15071,0.00032,8.36891]
[1779537304096,20.66,74728.39,0.15,0.15065,0.00032,8.36668]
[1779537309131,20.65,74727.5,0.15,0.15033,0.00032,8.35494]
[1779537311146,20.65,74734.17,0.15,0.15244,0.00032,8.43317]
[1779537312152,20.65,74740.2,0.15,0.15435,0.00032,8.50404]
[1779537313297,20.65,74745.74,0.15,0.15613,0.00032,8.56906]
[1779537318596,20.65,74749.78,0.15,0.15738,0.00033,8.61468]
[1779537324237,20.64,74750.62,0.15,0.15755,0.00033,8.62076]
[1779537329272,20.63,74751.49,0.15,0.15775,0.00033,8.62832]
[1779537334760,20.62,74752.18,0.15,0.15782,0.00033,8.62699]
[1779537338513,20.62,74753.78,0.15,0.15826,0.00033,8.64315]
[1779537338554,20.62,74753.78,0.15,0.15826,0.00033,8.64315]
[1779537339341,20.62,74754.71,0.15,0.15855,0.00033,8.65359]
[1779537339685,20.62,74754.71,0.15,0.15855,0.00033,8.65359]
[1779537339693,20.62,74754.71,0.15,0.15855,0.00033,8.65359]
[1779537339750,20.62,74754.71,0.15,0.15855,0.00033,8.65359]
[1779537342196,20.62,74754.84,0.15,0.15858,0.00033,8.65455]
[1779537342252,20.62,74754.84,0.15,0.15858,0.00033,8.65455]
[1779537342363,20.61,74754.4,0.15,0.1584,0.00033,8.64817]
[1779537348407,20.6,74751.76,0.15,0.15744,0.00033,8.61348]
[1779537353440,20.6,74749.29,0.15,0.15656,0.00033,8.58144]
[1779537360359,20.6,74749.63,0.15,0.15664,0.00033,8.58436]
[1779537365523,20.58,74747.23,0.15,0.15572,0.00032,8.55096]
[1779537370558,20.58,74746.28,0.15,0.15533,0.00032,8.53655]
[1779537376868,20.57,74746.05,0.15,0.15518,0.00032,8.53124]
[1779537382642,20.56,74745.15,0.15,0.15479,0.00032,8.51703]
[1779537391479,20.56,74744.5,0.15,0.15453,0.00032,8.5074]
[1779537399119,20.55,74743.87,0.15,0.15411,0.00032,8.48851]
[1779537399152,20.55,74743.87,0.15,0.15411,0.00032,8.48851]
[1779537407089,20.54,74746.37,0.15,0.15481,0.00032,8.5143]
[1779537413865,20.53,74749.14,0.15,0.15565,0.00033,8.54494]
[1779537418901,20.53,74747.42,0.15,0.15504,0.00032,8.52252]
[1779537424900,20.53,74748.48,0.15,0.15535,0.00033,8.53395]
[1779537424904,20.53,74748.48,0.15,0.15535,0.00033,8.53395]
[1779537425321,20.53,74748.48,0.15,0.15535,0.00033,8.53395]
[1779537425332,20.52,74748.74,0.15,0.1554,0.00033,8.53585]
[1779537427229,20.52,74742.3,0.15,0.15328,0.00032,8.4581]
[1779537427740,20.52,74742.3,0.15,0.15328,0.00032,8.4581]
[1779537427774,20.52,74742.3,0.15,0.15328,0.00032,8.4581]
[1779537427991,20.52,74742.3,0.15,0.15328,0.00032,8.4581]
[1779537428039,20.52,74742.74,0.15,0.15342,0.00032,8.46334]
[1779537429592,20.52,74742.74,0.15,0.15342,0.00032,8.46305]
[1779537430505,20.52,74736.52,0.15,0.15141,0.00032,8.38856]
[1779537434567,20.52,74735.23,0.15,0.15098,0.00032,8.37264]
[1779537437357,20.52,74735.02,0.15,0.15091,0.00032,8.37014]
[1779537445082,20.51,74730.44,0.15,0.14941,0.00032,8.31417]
[1779537450723,20.51,74729.06,0.15,0.14897,0.00032,8.2974]
[1779537457445,20.51,74730.9,0.15,0.14942,0.00032,8.31086]
[1779537464216,20.51,74731.5,0.15,0.14959,0.00032,8.31737]
[1779537470258,20.51,74732.51,0.15,0.1499,0.00032,8.32887]
[1779537477581,20.51,74732.27,0.15,0.14981,0.00032,8.32559]
[1779537487652,20.51,74733.36,0.15,0.15014,0.00032,8.33793]
[1779537495004,20.51,74733.36,0.15,0.15013,0.00032,8.33765]
[1779537495058,20.51,74733.36,0.15,0.15013,0.00032,8.33765]
[1779537507515,20.5,74734.49,0.15,0.15047,0.00032,8.35035]
[1779537512553,20.5,74735.29,0.15,0.15062,0.00032,8.35238]
[1779537517589,20.5,74737.59,0.15,0.15134,0.00032,8.37935]
[1779537518770,20.5,74737.27,0.15,0.15124,0.00032,8.37545]
[1779537519601,20.5,74737.03,0.15,0.15116,0.00032,8.3725]
[1779537524629,20.5,74736.93,0.15,0.15109,0.00032,8.37018]
[1779537529656,20.5,74734.81,0.15,0.15037,0.00032,8.34322]
[1779537532830,20.49,74734.81,0.15,0.15031,0.00032,8.34108]
[1779537532838,20.49,74734.81,0.15,0.15031,0.00032,8.34108]
[1779537533623,20.49,74736.14,0.15,0.15072,0.00032,8.35641]
[1779537536285,20.49,74735.95,0.15,0.15065,0.00032,8.35364]
[1779537536292,20.49,74735.95,0.15,0.15065,0.00032,8.35364]
[1779537536331,20.49,74735.09,0.15,0.15036,0.00032,8.34303]
[1779537536690,20.49,74735.09,0.15,0.15036,0.00032,8.34303]
[1779537536715,20.49,74735.09,0.15,0.15036,0.00032,8.34303]
[1779537538369,20.49,74735.09,0.15,0.15035,0.00032,8.34266]
[1779537544776,20.48,74734.17,0.15,0.15003,0.00032,8.33054]
[1779537550372,20.48,74732.35,0.15,0.14944,0.00032,8.30828]
[1779537556858,20.48,74731.48,0.15,0.14911,0.00032,8.29612]
[1779537562540,20.48,74731.38,0.15,0.14908,0.00032,8.29493]
[1779537568216,20.47,74732.04,0.15,0.14923,0.00032,8.30064]
[1779537574598,20.47,74732.87,0.15,0.14937,0.00032,8.30249]
[1779537580489,20.47,74731.45,0.15,0.1489,0.00032,8.28481]
[1779537588356,20.47,74732.17,0.15,0.1491,0.00032,8.29239]
[1779537590632,20.47,74732.17,0.15,0.1491,0.00032,8.29239]
[1779537591696,20.47,74723.55,0.15,0.14637,0.00031,8.18953]
[1779537597141,20.47,74722.48,0.15,0.14605,0.00031,8.17722]
[1779537602177,20.47,74720.97,0.15,0.14559,0.00031,8.15977]
[1779537606209,20.47,74715.14,0.15,0.14378,0.00031,8.09076]
[1779537611211,20.47,74711.15,0.15,0.14254,0.00031,8.043]
[1779537611858,20.47,74711.15,0.15,0.14254,0.00031,8.04297]
[1779537614706,20.47,74702.87,0.15,0.14,0.0003,7.94486]
[1779537619732,20.47,74703.7,0.15,0.14027,0.00031,7.95512]
[1779537622000,20.47,74701.28,0.15,0.13954,0.0003,7.92688]
[1779537627008,20.47,74704.73,0.15,0.14061,0.00031,7.96862]
[1779537628577,20.47,74706.03,0.15,0.14102,0.00031,7.98419]
[1779537628669,20.47,74706.03,0.15,0.14102,0.00031,7.98419]
[1779537628678,20.47,74706.03,0.15,0.14102,0.00031,7.98419]
[1779537628681,20.47,74706.03,0.15,0.14102,0.00031,7.98419]
[1779537628702,20.47,74708.65,0.15,0.14183,0.00031,8.01575]
[1779537632705,20.48,74709.01,0.15,0.14188,0.00031,8.01414]
[1779537632713,20.48,74709.01,0.15,0.14188,0.00031,8.01414]
[1779537633722,20.48,74710.99,0.15,0.14251,0.00031,8.03851]
[1779537638746,20.48,74714.69,0.15,0.1437,0.00031,8.08411]
[1779537641461,20.49,74721.43,0.15,0.14582,0.00031,8.16518]
[1779537646485,20.48,74723.62,0.15,0.1465,0.00031,8.19072]
[1779537651530,20.49,74728.93,0.15,0.14818,0.00032,8.25439]
[1779537656569,20.49,74728.14,0.15,0.14794,0.00032,8.24539]
[1779537661604,20.49,74727.96,0.15,0.14789,0.00032,8.24358]
[1779537666639,20.49,74727.91,0.15,0.14789,0.00032,8.24327]
[1779537671673,20.49,74727.42,0.15,0.14773,0.00032,8.23754]
[1779537676709,20.49,74722.0,0.15,0.14604,0.00031,8.17334]
[1779537681743,20.49,74714.3,0.15,0.14366,0.00031,8.08257]
[1779537686779,20.49,74715.13,0.15,0.14394,0.00031,8.09352]
[1779537691813,20.5,74715.0,0.15,0.14383,0.00031,8.08589]
[1779537699132,20.5,74715.67,0.15,0.14409,0.00031,8.09573]
[1779537705500,20.5,74715.67,0.15,0.14409,0.00031,8.09573]
[1779537705523,20.5,74715.67,0.15,0.14409,0.00031,8.09573]
[1779537705602,20.5,74715.67,0.15,0.14413,0.00031,8.09737]
[1779537708673,20.5,74715.67,0.15,0.14413,0.00031,8.09737]
[1779537708694,20.5,74715.56,0.15,0.14411,0.00031,8.09639]
[1779537713968,20.51,74715.81,0.15,0.14422,0.00031,8.10079]
[1779537719273,20.51,74716.2,0.15,0.14437,0.00031,8.10659]
[1779537724044,20.51,74710.69,0.15,0.14269,0.00031,8.04202]
[1779537728865,20.51,74702.87,0.15,0.14031,0.0003,7.94993]
[1779537733872,20.51,74701.0,0.15,0.13976,0.0003,7.92852]
[1779537739316,20.52,74702.01,0.15,0.14012,0.0003,7.94262]
[1779537745158,20.52,74700.61,0.15,0.13976,0.0003,7.92857]
[1779537745501,20.52,74700.61,0.15,0.13976,0.0003,7.92857]
[1779537745556,20.52,74700.61,0.15,0.13976,0.0003,7.92857]
[1779537745850,20.53,74696.23,0.15,0.13846,0.0003,7.87805]
[1779537746891,20.53,74678.27,0.15,0.13313,0.00029,7.66701]
[1779537751919,20.53,74675.26,0.15,0.13221,0.00029,7.62708]
[1779537756927,20.54,74677.6,0.15,0.13295,0.00029,7.65671]
[1779537761939,20.54,74674.01,0.15,0.13195,0.00029,7.61659]
[1779537766954,20.55,74671.04,0.15,0.13113,0.00029,7.58338]
[1779537771956,20.55,74669.26,0.15,0.13066,0.00029,7.56447]
[1779537776276,20.56,74667.67,0.15,0.13027,0.00029,7.5488]
[1779537776409,20.56,74667.67,0.15,0.13027,0.00029,7.5488]
[1779537781989,20.56,74666.64,0.15,0.13004,0.00029,7.53967]
[1779537787485,20.58,74666.29,0.15,0.1301,0.00029,7.54166]
[1779537792520,20.59,74663.76,0.15,0.12948,0.00029,7.51687]
[1779537797556,20.59,74667.97,0.15,0.13078,0.00029,7.56923]
[1779537802590,20.6,74673.85,0.15,0.13257,0.00029,7.6414]
[1779537808633,20.61,74675.91,0.15,0.13331,0.00029,7.67071]
[1779537813668,20.62,74681.73,0.15,0.135,0.0003,7.73491]
[1779537819994,20.63,74683.4,0.15,0.13561,0.0003,7.75884]
[1779537825751,20.64,74685.34,0.15,0.13627,0.0003,7.78502]
[1779537831795,20.64,74687.94,0.15,0.13713,0.0003,7.81888]
[1779537836829,20.65,74688.48,0.15,0.13738,0.0003,7.82847]
[1779537841864,20.65,74687.2,0.15,0.13705,0.0003,7.8157]
[1779537850399,20.66,74686.23,0.15,0.13682,0.0003,7.80661]
[1779537858983,20.68,74686.08,0.15,0.13697,0.0003,7.81228]
[1779537867046,20.69,74686.87,0.15,0.13732,0.0003,7.82603]
[1779537872083,20.69,74687.87,0.15,0.13759,0.0003,7.83329]
[1779537877119,20.7,74689.44,0.15,0.13813,0.0003,7.85442]
[1779537888195,20.71,74690.24,0.15,0.13852,0.0003,7.86958]
[1779537893230,20.72,74690.64,0.15,0.1387,0.0003,7.87686]
[1779537900047,20.72,74690.8,0.15,0.1388,0.0003,7.8808]
[1779537902023,20.73,74696.44,0.15,0.14058,0.0003,7.94979]
[1779537910627,20.73,74701.53,0.15,0.1422,0.0003,8.01238]
[1779537916391,20.74,74699.56,0.15,0.14165,0.0003,7.99094]
[1779537923000,20.74,74698.13,0.15,0.14126,0.0003,7.97585]
[1779537930767,20.75,74697.47,0.15,0.14114,0.0003,7.97144]
[1779537933521,20.75,74691.99,0.15,0.1394,0.0003,7.90079]
[1779537935535,20.75,74685.76,0.15,0.13757,0.0003,7.82893]
[1779537940837,20.76,74686.97,0.15,0.138,0.0003,7.84612]
[1779537946621,20.76,74691.23,0.15,0.13934,0.0003,7.89821]
[1779537951651,20.77,74692.45,0.15,0.13974,0.0003,7.91391]
[1779537956686,20.77,74692.9,0.15,0.13993,0.0003,7.92117]
[1779537961724,20.78,74692.88,0.15,0.13997,0.0003,7.92255]
[1779537967764,20.78,74692.77,0.15,0.13998,0.0003,7.92284]
[1779537972802,20.78,74690.01,0.15,0.1392,0.0003,7.89258]
[1779537977834,20.79,74688.45,0.15,0.13877,0.0003,7.87588]
[1779537982868,20.79,74688.69,0.15,0.1389,0.0003,7.88094]
[1779537989917,20.8,74688.43,0.15,0.13889,0.0003,7.88054]
[1779537994952,20.8,74688.96,0.15,0.13899,0.0003,7.88135]
[1779538001258,20.81,74688.88,0.15,0.13903,0.0003,7.88264]
[1779538008046,20.81,74688.35,0.15,0.13893,0.0003,7.87865]
[1779538016102,20.82,74688.19,0.15,0.13896,0.0003,7.87998]
[1779538021400,20.82,74686.64,0.15,0.13855,0.0003,7.86374]
[1779538027179,20.83,74686.59,0.15,0.13858,0.0003,7.86499]
[1779538032213,20.83,74686.38,0.15,0.13857,0.0003,7.86468]
[1779538038256,20.84,74685.66,0.15,0.13841,0.0003,7.85836]
[1779538043291,20.84,74685.7,0.15,0.13847,0.0003,7.86053]
[1779538051610,20.85,74686.06,0.15,0.13854,0.0003,7.86011]
[1779538057389,20.85,74686.14,0.15,0.1386,0.0003,7.86264]
[1779538062426,20.85,74688.25,0.15,0.13927,0.0003,7.8884]
[1779538071752,20.86,74687.96,0.15,0.13926,0.0003,7.88799]
[1779538077529,20.86,74686.95,0.15,0.13899,0.0003,7.87757]
[1779538083572,20.87,74686.89,0.15,0.13902,0.0003,7.87875]
[1779538088607,20.87,74687.22,0.15,0.13915,0.0003,7.88387]
[1779538098674,20.87,74687.05,0.15,0.13916,0.0003,7.88418]
[1779538103712,20.88,74686.93,0.15,0.13916,0.0003,7.88428]
[1779538112033,20.88,74686.8,0.15,0.13907,0.0003,7.87749]
[1779538114780,20.88,74686.82,0.15,0.13909,0.0003,7.8782]
[1779538116443,20.89,74686.76,0.15,0.1392,0.0003,7.88228]
[1779538122103,20.91,74686.76,0.15,0.13934,0.0003,7.88786]
[1779538129896,20.91,74685.68,0.15,0.13907,0.0003,7.87742]
[1779538135529,20.91,74685.35,0.15,0.13899,0.0003,7.87407]
[1779538141658,20.91,74685.35,0.15,0.13902,0.0003,7.87549]
[1779538150038,20.92,74687.08,0.15,0.13961,0.0003,7.89819]
[1779538157086,20.92,74686.57,0.15,0.13949,0.0003,7.89368]
[1779538162106,20.92,74685.93,0.15,0.13931,0.0003,7.88647]
[1779538172192,20.93,74681.96,0.15,0.13811,0.0003,7.8366]
[1779538182261,20.94,74682.41,0.15,0.13831,0.0003,7.84417]
[1779538187296,20.94,74683.04,0.15,0.13853,0.0003,7.85273]
[1779538193338,20.94,74681.74,0.15,0.13819,0.0003,7.83963]
[1779538198373,20.95,74683.55,0.15,0.13876,0.0003,7.86168]
[1779538203408,20.95,74683.52,0.15,0.13879,0.0003,7.86289]
[1779538207101,20.95,74682.11,0.15,0.13839,0.0003,7.84742]
[1779538212735,20.96,74682.19,0.15,0.13846,0.0003,7.85006]
[1779538219059,20.96,74682.19,0.15,0.13846,0.0003,7.85006]
[1779538224558,20.96,74683.35,0.15,0.13889,0.0003,7.8669]
[1779538229593,20.97,74683.69,0.15,0.13903,0.0003,7.87223]
[1779538235633,20.97,74683.29,0.15,0.13885,0.0003,7.86205]
[1779538239747,20.97,74683.23,0.15,0.13886,0.0003,7.86222]
[1779538240562,20.97,74682.09,0.15,0.13852,0.0003,7.84905]
[1779538240670,20.97,74682.09,0.15,0.13854,0.0003,7.84972]
[1779538243578,20.98,74682.04,0.15,0.13854,0.0003,7.84988]
[1779538243690,20.98,74682.04,0.15,0.13854,0.0003,7.84988]
[1779538253361,20.98,74682.04,0.15,0.13854,0.0003,7.84988]
[1779538257813,20.98,74682.38,0.15,0.13875,0.0003,7.85781]
[1779538258236,20.98,74682.38,0.15,0.13875,0.0003,7.85781]
[1779538258337,20.99,74682.66,0.15,0.13888,0.0003,7.86286]
[1779538260236,20.99,74682.66,0.15,0.13888,0.0003,7.86286]
[1779538260338,20.99,74682.66,0.15,0.1389,0.0003,7.86362]
[1779538263088,20.99,74672.39,0.15,0.1359,0.00029,7.74628]
[1779538268869,21.0,74676.63,0.15,0.1372,0.00029,7.79758]
[1779538275919,21.0,74677.3,0.15,0.13747,0.00029,7.80796]
[1779538280953,21.01,74678.13,0.15,0.13778,0.0003,7.82016]
[1779538286997,21.02,74679.45,0.15,0.13824,0.0003,7.83798]
[1779538293297,21.02,74680.12,0.15,0.13841,0.0003,7.84145]
[1779538303367,21.03,74680.4,0.15,0.1386,0.0003,7.84853]
[1779538312174,21.04,74681.09,0.15,0.13891,0.0003,7.8607]
[1779538322243,21.05,74681.43,0.15,0.13912,0.0003,7.86878]
[1779538326271,21.05,74673.63,0.15,0.13686,0.00029,7.78058]
[1779538327279,21.05,74663.09,0.15,0.1338,0.00029,7.65997]
[1779538332313,21.06,74658.3,0.15,0.1325,0.00029,7.60792]
[1779538337347,21.07,74655.59,0.15,0.13187,0.00029,7.58279]
[1779538342382,21.08,74652.0,0.15,0.13097,0.00028,7.54664]
[1779538347418,21.09,74649.44,0.15,0.13036,0.00028,7.52231]
[1779538352454,21.1,74647.05,0.15,0.12968,0.00028,7.49163]
[1779538359501,21.11,74647.22,0.15,0.12983,0.00028,7.49772]
[1779538364536,21.12,74646.31,0.15,0.12968,0.00028,7.49147]
[1779538369572,21.13,74644.19,0.15,0.12917,0.00028,7.47075]
[1779538382662,21.15,74643.77,0.15,0.12925,0.00028,7.474]
[1779538387698,21.16,74642.15,0.15,0.12889,0.00028,7.45954]
[1779538392733,21.16,74639.16,0.15,0.12814,0.00028,7.429]
[1779538397768,21.17,74638.48,0.15,0.12804,0.00028,7.42467]
[1779538403416,21.18,74638.58,0.15,0.12813,0.00028,7.42851]
[1779538408847,21.18,74638.71,0.15,0.12827,0.00028,7.434]
[1779538414153,21.2,74636.03,0.15,0.12754,0.00028,7.40127]
[1779538420592,21.2,74636.37,0.15,0.12769,0.00028,7.40723]
[1779538425964,21.21,74636.44,0.15,0.12784,0.00028,7.4136]
[1779538434294,21.22,74636.25,0.15,0.12791,0.00028,7.41623]
[1779538441001,21.23,74632.56,0.15,0.12694,0.00028,7.37677]
[1779538441071,21.23,74632.63,0.15,0.12697,0.00028,7.3781]
[1779538443555,21.23,74632.55,0.15,0.12696,0.00028,7.37775]
[1779538443593,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444036,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444057,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444094,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444151,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444185,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444273,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444306,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444410,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444417,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444432,21.23,74620.14,0.15,0.1236,0.00027,7.23954]
[1779538444469,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538444745,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538444784,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538444976,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538444991,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538444996,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445021,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445103,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445113,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445228,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445265,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445332,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445352,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445438,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445449,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445468,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445542,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445556,21.23,74614.76,0.15,0.12216,0.00027,7.17986]
[1779538445537,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538445686,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446005,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446033,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446130,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446154,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446215,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446239,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446361,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446386,21.24,74618.32,0.15,0.12314,0.00027,7.22052]
[1779538446463,21.24,74619.31,0.15,0.12343,0.00027,7.23232]
[1779538446780,21.24,74619.31,0.15,0.12343,0.00027,7.23232]
[1779538446819,21.24,74619.31,0.15,0.12343,0.00027,7.23232]
[1779538447114,21.24,74619.31,0.15,0.12343,0.00027,7.23232]
[1779538451896,21.24,74620.46,0.15,0.12381,0.00027,7.24793]
[1779538452546,21.25,74620.68,0.15,0.1239,0.00027,7.25173]
[1779538457547,21.25,74618.74,0.15,0.12344,0.00027,7.23272]
[1779538462554,21.26,74619.75,0.15,0.1238,0.00027,7.2475]
[1779538467583,21.27,74619.18,0.15,0.12373,0.00027,7.24453]
[1779538472594,21.27,74620.07,0.15,0.12395,0.00027,7.25087]
[1779538477629,21.28,74620.39,0.15,0.12413,0.00027,7.25805]
[1779538482634,21.29,74618.2,0.15,0.12362,0.00027,7.23718]
[1779538487638,21.3,74619.74,0.15,0.12413,0.00027,7.25819]
[1779538492643,21.31,74621.65,0.15,0.12474,0.00027,7.28324]
[1779538496589,21.31,74627.88,0.15,0.12653,0.00027,7.35662]
[1779538498578,21.32,74635.7,0.15,0.12872,0.00028,7.44565]
[1779538500631,21.32,74642.26,0.15,0.13056,0.00028,7.52005]
[1779538501167,21.32,74642.26,0.15,0.13056,0.00028,7.52005]
[1779538501362,21.32,74642.26,0.15,0.13056,0.00028,7.52005]
[1779538501495,21.32,74642.26,0.15,0.13059,0.00028,7.52105]
[1779538506150,21.32,74638.69,0.15,0.12964,0.00028,7.48267]
[1779538509635,21.33,74634.44,0.15,0.12852,0.00028,7.43761]
[1779538509667,21.33,74634.44,0.15,0.12852,0.00028,7.43761]
[1779538511442,21.33,74629.7,0.15,0.12725,0.00028,7.38583]
[1779538511571,21.34,74628.56,0.15,0.12695,0.00028,7.37383]
[1779538516603,21.34,74630.57,0.15,0.1276,0.00028,7.40001]
[1779538517610,21.34,74637.41,0.15,0.12951,0.00028,7.47755]
[1779538521676,21.35,74637.08,0.15,0.12947,0.00028,7.47569]
[1779538522677,21.35,74638.73,0.15,0.12994,0.00028,7.49487]
[1779538523651,21.35,74639.26,0.15,0.13012,0.00028,7.50198]
[1779538523772,21.35,74639.26,0.15,0.13012,0.00028,7.50198]
[1779538524660,21.35,74639.41,0.15,0.13017,0.00028,7.50423]
[1779538525610,21.35,74639.41,0.15,0.13017,0.00028,7.50423]
[1779538525679,21.36,74639.4,0.15,0.13019,0.00028,7.50467]
[1779538527608,21.36,74639.4,0.15,0.1302,0.00028,7.50522]
[1779538527609,21.36,74639.4,0.15,0.1302,0.00028,7.50522]
[1779538529946,21.36,74641.17,0.15,0.13071,0.00028,7.52568]
[1779538530426,21.36,74641.17,0.15,0.13071,0.00028,7.52568]
[1779538530634,21.36,74641.17,0.15,0.13071,0.00028,7.52568]
[1779538530639,21.36,74641.59,0.15,0.13086,0.00028,7.53194]
[1779538532715,21.36,74648.93,0.15,0.13286,0.00028,7.60832]
[1779538534457,21.36,74648.93,0.15,0.13286,0.00028,7.60832]
[1779538536121,21.36,74650.21,0.15,0.13323,0.00028,7.62314]
[1779538536219,21.37,74649.99,0.15,0.13318,0.00028,7.62139]
[1779538542784,21.37,74650.28,0.15,0.13333,0.00028,7.62713]
[1779538548856,21.37,74651.22,0.15,0.13363,0.00028,7.63897]
[1779538555138,21.38,74650.2,0.15,0.1334,0.00028,7.63001]
[1779538560398,21.38,74650.28,0.15,0.13346,0.00028,7.63222]
[1779538567962,21.39,74649.82,0.15,0.13341,0.00028,7.63009]
[1779538572997,21.39,74643.55,0.15,0.13168,0.00028,7.56132]
[1779538574005,21.39,74652.13,0.15,0.13412,0.00029,7.65836]
[1779538579042,21.4,74652.85,0.15,0.13436,0.00029,7.66786]
[1779538584079,21.4,74652.08,0.15,0.13417,0.00029,7.66018]
[1779538589110,21.4,74651.9,0.15,0.13414,0.00029,7.65909]
[1779538589479,21.4,74651.9,0.15,0.13414,0.00029,7.65909]
[1779538589527,21.4,74659.53,0.15,0.13634,0.00029,7.74595]
[1779538592462,21.4,74666.72,0.15,0.13833,0.00029,7.82023]
[1779538598176,21.4,74668.36,0.15,0.13881,0.00029,7.83909]
[1779538603232,21.4,74670.7,0.15,0.1395,0.00029,7.86585]
[1779538603801,21.41,74671.07,0.15,0.13961,0.00029,7.87012]
[1779538604219,21.41,74671.07,0.15,0.13961,0.00029,7.87012]
[1779538609255,21.41,74673.32,0.15,0.14028,0.00029,7.89584]
[1779538615561,21.41,74673.23,0.15,0.14026,0.00029,7.89505]
[1779538621342,21.41,74673.63,0.15,0.14038,0.00029,7.8998]
[1779538626378,21.41,74674.28,0.15,0.14058,0.00029,7.90738]
[1779538633084,21.41,74674.71,0.15,0.14071,0.00029,7.91243]
[1779538634611,21.41,74675.17,0.15,0.14085,0.00029,7.9177]
[1779538634709,21.41,74675.17,0.15,0.14085,0.00029,7.91783]
[1779538640423,21.41,74675.17,0.15,0.14085,0.00029,7.91787]
[1779538640765,21.41,74675.17,0.15,0.14085,0.00029,7.91787]
[1779538640866,21.41,74678.53,0.15,0.14185,0.0003,7.95608]
[1779538644872,21.41,74678.53,0.15,0.14185,0.0003,7.95612]
[1779538645771,21.41,74678.53,0.15,0.14185,0.0003,7.95612]
[1779538651553,21.41,74677.56,0.15,0.14146,0.0003,7.93801]
[1779538656588,21.41,74674.36,0.15,0.14053,0.00029,7.90225]
[1779538663636,21.41,74674.55,0.15,0.14061,0.00029,7.90514]
[1779538669679,21.41,74674.31,0.15,0.14055,0.00029,7.9031]
[1779538676738,21.42,74673.15,0.15,0.14024,0.00029,7.89092]
[1779538681773,21.42,74678.8,0.15,0.14192,0.0003,7.95557]
[1779538686807,21.42,74680.79,0.15,0.14251,0.0003,7.9783]
[1779538693856,21.42,74680.68,0.15,0.14249,0.0003,7.97733]
[1779538698892,21.42,74678.96,0.15,0.14198,0.0003,7.95803]
[1779538703926,21.42,74676.39,0.15,0.14124,0.0003,7.9294]
[1779538711984,21.42,74677.06,0.15,0.14135,0.0003,7.93051]
[1779538718481,21.42,74677.78,0.15,0.14158,0.0003,7.93906]
[1779538724600,21.42,74678.28,0.15,0.14174,0.0003,7.94542]
[1779538731260,21.43,74677.76,0.15,0.1416,0.0003,7.94009]
[1779538731773,21.43,74677.76,0.15,0.1416,0.0003,7.94009]
[1779538732784,21.43,74666.99,0.15,0.13844,0.00029,7.81814]
[1779538733159,21.43,74666.99,0.15,0.13844,0.00029,7.81814]
[1779538733243,21.43,74665.94,0.15,0.13814,0.00029,7.80626]
[1779538735203,21.43,74665.94,0.15,0.13814,0.00029,7.80626]
[1779538735229,21.43,74664.03,0.15,0.13758,0.00029,7.78463]
[1779538741187,21.42,74661.03,0.15,0.13671,0.00029,7.75062]
[1779538747902,21.42,74661.03,0.15,0.13671,0.00029,7.75062]
[1779538754278,21.42,74658.38,0.15,0.13594,0.00029,7.72042]
[1779538759580,21.42,74656.36,0.15,0.13536,0.00029,7.69743]
[1779538765354,21.42,74655.51,0.15,0.13511,0.00029,7.6878]
[1779538770628,21.42,74653.12,0.15,0.13443,0.00029,7.66088]
[1779538770868,21.42,74640.16,0.15,0.13076,0.00028,7.51507]
[1779538772951,21.43,74631.12,0.15,0.12816,0.00028,7.407]
[1779538777969,21.43,74631.83,0.15,0.1284,0.00028,7.41678]
[1779538778773,21.43,74631.83,0.15,0.1284,0.00028,7.41678]
[1779538778805,21.43,74631.83,0.15,0.1284,0.00028,7.41678]
[1779538778872,21.43,74631.83,0.15,0.12841,0.00028,7.41714]
[1779538784807,21.43,74629.54,0.15,0.12782,0.00028,7.39301]
[1779538784824,21.43,74629.54,0.15,0.12782,0.00028,7.39301]
[1779538784829,21.44,74629.11,0.15,0.12772,0.00028,7.38898]
[1779538790820,21.44,74628.92,0.15,0.1277,0.00028,7.38844]
[1779538796582,21.45,74625.18,0.15,0.12676,0.00027,7.35003]
[1779538799864,21.45,74613.84,0.15,0.12371,0.00027,7.22519]
[1779538805646,21.46,74615.84,0.15,0.12435,0.00027,7.25124]
[1779538810681,21.46,74617.02,0.15,0.12474,0.00027,7.26754]
[1779538815715,21.47,74617.61,0.15,0.12498,0.00027,7.27723]
[1779538820751,21.48,74617.65,0.15,0.12507,0.00027,7.28083]
[1779538829094,21.48,74617.65,0.15,0.12507,0.00027,7.28083]
[1779538840888,21.51,74617.11,0.15,0.12513,0.00027,7.28]
[1779538850521,21.51,74617.11,0.15,0.12513,0.00027,7.28]
[1779538861033,21.53,74617.1,0.15,0.12539,0.00027,7.29061]
[1779538870358,21.54,74617.02,0.15,0.12548,0.00027,7.29446]
[1779538880428,21.55,74617.14,0.15,0.12564,0.00027,7.30101]
[1779538887220,21.56,74615.55,0.15,0.12531,0.00027,7.28715]
[1779538892256,21.57,74614.87,0.15,0.12509,0.00027,7.27522]
[1779538898301,21.57,74614.63,0.15,0.12511,0.00027,7.2761]
[1779538903336,21.58,74614.64,0.15,0.12519,0.00027,7.27919]
[1779538908685,21.59,74610.42,0.15,0.12411,0.00027,7.23491]
[1779538908802,21.59,74610.42,0.15,0.12411,0.00027,7.23491]
[1779538908814,21.59,74610.42,0.15,0.12411,0.00027,7.23491]
[1779538908826,21.59,74601.3,0.15,0.12169,0.00026,7.13497]
[1779538911409,21.59,74597.82,0.15,0.12082,0.00026,7.0984]
[1779538911434,21.59,74597.82,0.15,0.12082,0.00026,7.0984]
[1779538911991,21.59,74597.82,0.15,0.12082,0.00026,7.0984]
[1779538912004,21.6,74598.96,0.15,0.12116,0.00026,7.11262]
[1779538917436,21.6,74599.86,0.15,0.12149,0.00026,7.12661]
[1779538922472,21.61,74601.88,0.15,0.12213,0.00027,7.15281]
[1779538927507,21.62,74601.46,0.15,0.12211,0.00027,7.15208]
[1779538933549,21.63,74601.57,0.15,0.12225,0.00027,7.15792]
[1779538936829,21.64,74595.39,0.15,0.12069,0.00026,7.09314]
[1779538944626,21.65,74594.5,0.15,0.1206,0.00026,7.08907]
[1779538951675,21.66,74593.34,0.15,0.12033,0.00026,7.07477]
[1779538954696,21.67,74587.05,0.15,0.11874,0.00026,7.0084]
[1779538959731,21.68,74582.82,0.15,0.11776,0.00026,6.96688]
[1779538965774,21.69,74582.91,0.15,0.11794,0.00026,6.97457]
[1779538971816,21.7,74583.12,0.15,0.11811,0.00026,6.98161]
[1779538977122,21.77,74582.85,0.15,0.11878,0.00026,7.00933]
[1779538980880,21.83,74590.63,0.15,0.12145,0.00026,7.12096]
[1779538985913,21.9,74591.19,0.15,0.1223,0.00026,7.15581]
[1779538990948,21.9,74591.85,0.15,0.12255,0.00026,7.16624]
[1779538995985,21.91,74590.21,0.15,0.1222,0.00026,7.15168]
[1779539001019,21.93,74586.47,0.15,0.12146,0.00026,7.12084]
[1779539006055,21.94,74586.8,0.15,0.12163,0.00026,7.12791]
[1779539011091,21.96,74586.14,0.15,0.1216,0.00026,7.12349]
[1779539016124,22.0,74583.69,0.15,0.12136,0.00026,7.11358]
[1779539022167,22.01,74584.25,0.15,0.12161,0.00026,7.12395]
[1779539027201,22.02,74586.26,0.15,0.12222,0.00026,7.1492]
[1779539032236,22.03,74587.37,0.15,0.12259,0.00026,7.16458]
[1779539037547,22.03,74587.41,0.15,0.12269,0.00026,7.16832]
[1779539043298,22.04,74582.79,0.15,0.12157,0.00026,7.12201]
[1779539046121,22.08,74596.31,0.15,0.12558,0.00027,7.28731]
[1779539051747,22.09,74597.68,0.15,0.126,0.00027,7.30412]
[1779539057687,22.1,74597.9,0.15,0.12613,0.00027,7.30955]
[1779539063455,22.1,74598.47,0.15,0.12634,0.00027,7.31816]
[1779539069577,22.1,74598.41,0.15,0.12637,0.00027,7.31913]
[1779539075539,22.11,74598.34,0.15,0.12633,0.00027,7.31444]
[1779539080573,22.12,74598.58,0.15,0.12644,0.00027,7.31913]
[1779539083184,22.12,74598.6,0.15,0.12646,0.00027,7.31976]
[1779539083212,22.12,74598.6,0.15,0.12646,0.00027,7.31976]
[1779539083221,22.12,74598.6,0.15,0.12646,0.00027,7.31976]
[1779539083258,22.12,74602.51,0.15,0.12752,0.00027,7.36289]
[1779539085136,22.12,74602.51,0.15,0.12752,0.00027,7.36289]
[1779539085171,22.12,74602.51,0.15,0.12752,0.00027,7.36289]
[1779539085227,22.12,74604.73,0.15,0.12813,0.00027,7.3876]
[1779539087599,22.12,74604.23,0.15,0.12801,0.00027,7.38284]
[1779539088745,22.12,74604.49,0.15,0.12808,0.00027,7.38566]
[1779539088847,22.12,74604.92,0.15,0.12821,0.00027,7.39065]
[1779539090356,22.12,74604.92,0.15,0.12821,0.00027,7.39065]
[1779539095206,22.13,74611.83,0.15,0.13012,0.00027,7.46774]
[1779539100717,22.13,74612.22,0.15,0.13025,0.00027,7.47293]
[1779539105750,22.13,74613.1,0.15,0.13051,0.00027,7.48328]
[1779539110788,22.13,74615.49,0.15,0.13118,0.00027,7.50994]
[1779539118123,22.14,74616.19,0.15,0.13139,0.00027,7.51824]
[1779539125890,22.14,74616.29,0.15,0.13143,0.00027,7.51989]
[1779539132942,22.14,74616.94,0.15,0.13152,0.00027,7.52027]
[1779539138263,22.14,74618.33,0.15,0.13191,0.00027,7.53567]
[1779539145024,22.14,74618.75,0.15,0.13203,0.00027,7.5405]
[1779539150061,22.14,74618.99,0.15,0.1321,0.00027,7.54324]
[1779539155096,22.14,74619.23,0.15,0.13216,0.00027,7.54594]
[1779539160133,22.14,74619.3,0.15,0.13218,0.00027,7.54677]
[1779539165167,22.14,74619.49,0.15,0.13224,0.00027,7.54887]
[1779539171209,22.14,74621.16,0.15,0.13269,0.00027,7.56698]
[1779539178543,22.14,74621.48,0.15,0.13278,0.00027,7.57025]
[1779539184299,22.14,74622.79,0.15,0.13313,0.00028,7.58427]
[1779539185307,22.14,74629.38,0.15,0.13495,0.00028,7.65601]
[1779539190343,22.14,74630.08,0.15,0.13512,0.00028,7.66274]
[1779539192356,22.14,74636.32,0.15,0.13676,0.00028,7.72343]
[1779539197391,22.14,74637.05,0.15,0.13695,0.00028,7.73121]
[1779539202426,22.14,74631.55,0.15,0.13542,0.00028,7.67107]
[1779539207461,22.13,74627.23,0.15,0.13421,0.00028,7.62371]
[1779539212495,22.13,74623.88,0.15,0.13327,0.00028,7.58662]
[1779539217530,22.13,74623.79,0.15,0.13323,0.00028,7.58516]
[1779539222566,22.13,74626.19,0.15,0.13389,0.00028,7.61091]
[1779539227602,22.13,74627.47,0.15,0.13422,0.00028,7.62402]
[1779539232637,22.13,74624.63,0.15,0.13342,0.00028,7.59249]
[1779539237673,22.13,74624.68,0.15,0.13342,0.00028,7.59253]
[1779539243714,22.13,74624.3,0.15,0.1333,0.00028,7.58776]
[1779539249060,22.12,74623.73,0.15,0.13313,0.00028,7.581]
[1779539259129,22.12,74624.11,0.15,0.1331,0.00028,7.57693]
[1779539265473,22.12,74624.12,0.15,0.1331,0.00028,7.57669]
[1779539271628,22.12,74624.19,0.15,0.1331,0.00028,7.57692]
[1779539279269,22.12,74623.68,0.15,0.13295,0.00028,7.5708]
[1779539285003,22.12,74623.8,0.15,0.13298,0.00028,7.57183]
[1779539288091,22.12,74624.36,0.15,0.13313,0.00028,7.57783]
[1779539294065,22.12,74624.36,0.15,0.13312,0.00028,7.57743]
[1779539299409,22.12,74624.82,0.15,0.13323,0.00028,7.5821]
[1779539304137,22.11,74631.03,0.15,0.13495,0.00028,7.64949]
[1779539304536,22.11,74631.03,0.15,0.13495,0.00028,7.64949]
[1779539310382,22.11,74631.8,0.15,0.13514,0.00028,7.65719]
[1779539312050,22.11,74631.88,0.15,0.13505,0.00028,7.65047]
[1779539313271,22.11,74644.96,0.15,0.13872,0.00028,7.7932]
[1779539319240,22.11,74644.34,0.15,0.13849,0.00028,7.7842]
[1779539324424,22.1,74646.51,0.15,0.13907,0.00028,7.80684]
[1779539330319,22.1,74648.43,0.15,0.13953,0.00029,7.82451]
[1779539335352,22.09,74648.15,0.15,0.13939,0.00029,7.81928]
[1779539340387,22.08,74649.53,0.15,0.13973,0.00029,7.83222]
[1779539345422,22.08,74648.03,0.15,0.13924,0.00029,7.81357]
[1779539345653,22.08,74648.03,0.15,0.13924,0.00029,7.81357]
[1779539350659,22.07,74648.35,0.15,0.13928,0.00029,7.81496]
[1779539355674,22.07,74649.45,0.15,0.13954,0.00029,7.82488]
[1779539360690,22.06,74649.22,0.15,0.13941,0.00029,7.82018]
[1779539365711,22.06,74648.32,0.15,0.1391,0.00029,7.80819]
[1779539368216,22.06,74648.33,0.15,0.13908,0.00029,7.80747]
[1779539372309,22.06,74648.06,0.15,0.13898,0.00029,7.80367]
[1779539379978,22.05,74648.09,0.15,0.13878,0.00028,7.79267]
[1779539387718,22.04,74648.3,0.15,0.13876,0.00029,7.79181]
[1779539400119,22.03,74648.1,0.15,0.13858,0.00028,7.78493]
[1779539405843,22.02,74648.37,0.15,0.1386,0.00029,7.7856]
[1779539410879,22.02,74648.68,0.15,0.13864,0.00029,7.78708]
[1779539418174,22.01,74648.82,0.15,0.13866,0.00029,7.78786]
[1779539419537,22.01,74648.94,0.15,0.13864,0.00029,7.78723]
[1779539429005,22.0,74649.34,0.15,0.13864,0.00029,7.78738]
[1779539434042,22.0,74649.47,0.15,0.13853,0.00029,7.77958]
[1779539439076,21.99,74649.94,0.15,0.13861,0.00029,7.78283]
[1779539444111,21.99,74651.58,0.15,0.13903,0.00029,7.799]
[1779539449146,21.98,74653.66,0.15,0.13957,0.00029,7.8199]
[1779539459217,21.97,74654.88,0.15,0.13981,0.00029,7.82933]
[1779539464251,21.97,74657.69,0.15,0.14057,0.00029,7.85829]
[1779539465013,21.97,74657.69,0.15,0.14057,0.00029,7.85829]
[1779539465051,21.97,74657.69,0.15,0.14057,0.00029,7.85829]
[1779539466745,21.97,74657.87,0.15,0.14061,0.00029,7.85985]
[1779539467273,21.96,74657.98,0.15,0.14062,0.00029,7.8602]
[1779539467962,21.96,74657.98,0.15,0.14062,0.00029,7.8602]
[1779539468000,21.96,74657.98,0.15,0.14062,0.00029,7.8602]
[1779539468063,21.96,74658.16,0.15,0.14066,0.00029,7.86176]
[1779539468739,21.96,74658.16,0.15,0.14066,0.00029,7.86176]
[1779539468840,21.96,74658.16,0.15,0.14066,0.00029,7.86176]
[1779539468942,21.96,74658.16,0.15,0.14065,0.00029,7.86133]
[1779539470749,21.96,74658.16,0.15,0.14062,0.00029,7.86047]
[1779539470759,21.96,74658.16,0.15,0.14062,0.00029,7.86047]
[1779539470761,21.96,74658.16,0.15,0.14062,0.00029,7.86047]
[1779539471301,21.96,74658.16,0.15,0.14062,0.00029,7.86047]
[1779539476337,21.95,74658.9,0.15,0.14077,0.00029,7.86605]
[1779539477046,21.95,74658.9,0.15,0.14077,0.00029,7.86605]
[1779539478350,21.95,74666.13,0.15,0.14284,0.00029,7.94512]
[1779539479059,21.95,74666.13,0.15,0.14284,0.00029,7.94512]
[1779539479357,21.95,74668.07,0.15,0.1434,0.00029,7.96607]
[1779539480115,21.95,74668.07,0.15,0.1434,0.00029,7.96607]
[1779539480394,21.95,74669.79,0.15,0.14389,0.00029,7.9846]
[1779539485400,21.94,74671.33,0.15,0.14426,0.00029,7.99886]
[1779539490495,21.94,74671.31,0.15,0.14418,0.00029,7.99588]
[1779539496418,21.93,74672.59,0.15,0.14438,0.00029,8.00009]
[1779539503525,21.92,74673.77,0.15,0.14462,0.00029,8.00906]
[1779539508559,21.91,74674.01,0.15,0.14463,0.00029,8.00929]
[1779539513595,21.91,74674.55,0.15,0.14472,0.0003,8.01293]
[1779539518630,21.9,74676.04,0.15,0.1451,0.0003,8.02715]
[1779539523665,21.9,74676.43,0.15,0.14515,0.0003,8.0292]
[1779539531074,21.89,74676.77,0.15,0.14517,0.0003,8.02987]
[1779539538771,21.88,74678.21,0.15,0.1455,0.0003,8.04241]
[1779539543804,21.87,74679.26,0.15,0.14576,0.0003,8.05196]
[1779539548841,21.87,74679.16,0.15,0.14567,0.0003,8.04874]
[1779539553878,21.86,74679.24,0.15,0.14554,0.0003,8.04029]
[1779539559919,21.86,74679.44,0.15,0.14553,0.0003,8.04014]
[1779539566969,21.85,74680.36,0.15,0.14573,0.0003,8.04764]
[1779539573016,21.85,74680.62,0.15,0.14574,0.0003,8.04821]
[1779539578048,21.84,74682.2,0.15,0.14616,0.0003,8.0638]
[1779539583084,21.84,74681.74,0.15,0.14597,0.0003,8.05666]
[1779539588119,21.83,74678.86,0.15,0.14507,0.0003,8.02277]
[1779539593153,21.83,74679.25,0.15,0.14513,0.0003,8.0254]
[1779539598188,21.82,74679.68,0.15,0.14522,0.0003,8.02848]
[1779539604230,21.82,74679.77,0.15,0.14519,0.0003,8.02743]
[1779539606476,21.82,74679.81,0.15,0.14519,0.0003,8.02753]
[1779539606516,21.82,74679.86,0.15,0.14519,0.0003,8.02739]
[1779539611639,21.81,74680.23,0.15,0.14511,0.0003,8.02112]
[1779539617331,21.8,74679.93,0.15,0.14493,0.0003,8.01437]
[1779539624371,21.79,74680.1,0.15,0.14485,0.0003,8.01155]
[1779539629407,21.78,74679.83,0.15,0.14468,0.0003,8.00518]
[1779539634443,21.77,74679.81,0.15,0.14459,0.0003,8.00162]
[1779539638922,21.77,74679.24,0.15,0.14435,0.0003,7.99261]
[1779539639478,21.76,74679.24,0.15,0.14431,0.0003,7.9913]
[1779539644517,21.76,74679.44,0.15,0.14428,0.0003,7.99028]
[1779539649549,21.75,74678.33,0.15,0.14387,0.0003,7.97469]
[1779539654584,21.74,74673.38,0.15,0.14235,0.00029,7.91731]
[1779539659619,21.74,74672.01,0.15,0.14188,0.00029,7.89948]
[1779539664654,21.74,74672.56,0.15,0.14202,0.00029,7.9047]
[1779539670205,21.73,74672.24,0.15,0.14191,0.00029,7.90029]
[1779539675731,21.73,74672.72,0.15,0.1419,0.00029,7.89679]
[1779539680766,21.73,74673.6,0.15,0.14214,0.00029,7.90582]
[1779539687818,21.72,74674.34,0.15,0.14229,0.00029,7.91155]
[1779539692852,21.72,74675.02,0.15,0.14247,0.00029,7.91834]
[1779539702272,21.71,74674.64,0.15,0.14227,0.00029,7.91091]
[1779539707957,21.71,74674.0,0.15,0.14203,0.00029,7.90195]
[1779539713346,21.71,74673.38,0.15,0.14182,0.00029,7.89399]
[1779539713355,21.71,74673.38,0.15,0.14182,0.00029,7.89399]
[1779539713447,21.71,74673.38,0.15,0.14181,0.00029,7.89339]
[1779539721051,21.69,74672.75,0.15,0.1415,0.00029,7.88166]
[1779539726084,21.69,74672.74,0.15,0.14142,0.00029,7.87866]
[1779539731120,21.68,74676.13,0.15,0.14223,0.0003,7.90618]
[1779539736155,21.67,74675.62,0.15,0.142,0.0003,7.89734]
[1779539742553,21.66,74675.48,0.15,0.14186,0.00029,7.89207]
[1779539752623,21.65,74675.85,0.15,0.14179,0.0003,7.88949]
[1779539762693,21.63,74676.02,0.15,0.14168,0.0003,7.88542]
[1779539772765,21.62,74676.16,0.15,0.14157,0.0003,7.88114]
[1779539782835,21.61,74676.24,0.15,0.14144,0.0003,7.87631]
[1779539784615,21.61,74676.24,0.15,0.14144,0.0003,7.87631]
[1779539784716,21.6,74676.24,0.15,0.14141,0.0003,7.87518]
[1779539785362,21.6,74676.24,0.15,0.14141,0.0003,7.87518]
[1779539791546,21.6,74679.15,0.15,0.14209,0.0003,7.89768]
[1779539796580,21.59,74682.21,0.15,0.14292,0.0003,7.92913]
[1779539802975,21.58,74682.79,0.15,0.14297,0.0003,7.93127]
[1779539811686,21.57,74682.07,0.15,0.14261,0.0003,7.91758]
[1779539816758,21.56,74681.84,0.15,0.14249,0.0003,7.91293]
[1779539821233,21.56,74681.84,0.15,0.14245,0.0003,7.91149]
[1779539827803,21.55,74684.88,0.15,0.14328,0.0003,7.94301]
[1779539830722,21.55,74684.88,0.15,0.14328,0.0003,7.94301]
[1779539837871,21.54,74684.11,0.15,0.14294,0.0003,7.93036]
[1779539842909,21.54,74684.01,0.15,0.14286,0.0003,7.92729]
[1779539847180,21.53,74683.91,0.15,0.1428,0.0003,7.92482]
[1779539848000,21.53,74683.83,0.15,0.14276,0.0003,7.92354]
[1779539849475,21.53,74683.83,0.15,0.14275,0.0003,7.92316]
[1779539849485,21.53,74683.83,0.15,0.14275,0.0003,7.92316]
[1779539849485,21.53,74683.83,0.15,0.14275,0.0003,7.92316]
[1779539849511,21.53,74683.83,0.15,0.14275,0.0003,7.92316]
[1779539849576,21.53,74683.74,0.15,0.14273,0.0003,7.92214]
[1779539857007,21.53,74683.5,0.15,0.14248,0.0003,7.90957]
[1779539862042,21.52,74682.83,0.15,0.14225,0.0003,7.90076]
[1779539863395,21.52,74675.6,0.15,0.1401,0.00029,7.81871]
[1779539870098,21.52,74675.44,0.15,0.14001,0.00029,7.81561]
[1779539875133,21.52,74676.64,0.15,0.14038,0.0003,7.82971]
[1779539883536,21.52,74677.24,0.15,0.14054,0.0003,7.83574]
[1779539889958,21.52,74678.54,0.15,0.14093,0.0003,7.8507]
[1779539890349,21.52,74679.18,0.15,0.14113,0.0003,7.85837]
[1779539890447,21.52,74679.46,0.15,0.14122,0.0003,7.86153]
[1779539898578,21.52,74679.74,0.15,0.14132,0.0003,7.86533]
[1779539898624,21.52,74680.07,0.15,0.14144,0.0003,7.8701]
[1779539903676,21.52,74681.46,0.15,0.14185,0.0003,7.88546]
[1779539906815,21.52,74681.84,0.15,0.14195,0.0003,7.8896]
[1779539906917,21.52,74681.91,0.15,0.14197,0.0003,7.89024]
[1779539913747,21.52,74681.81,0.15,0.14183,0.0003,7.88132]
[1779539919441,21.52,74682.02,0.15,0.14188,0.0003,7.8833]
[1779539924558,21.52,74682.78,0.15,0.14209,0.0003,7.89156]
[1779539930496,21.52,74683.21,0.15,0.14221,0.0003,7.89602]
[1779539937573,21.52,74681.54,0.15,0.1417,0.0003,7.87667]
[1779539942608,21.52,74681.75,0.15,0.14176,0.0003,7.8787]
[1779539947643,21.52,74684.23,0.15,0.1425,0.0003,7.90691]
[1779539954027,21.52,74685.79,0.15,0.14299,0.0003,7.92551]
[1779539959728,21.52,74686.38,0.15,0.14318,0.0003,7.93274]
[1779539964399,21.52,74685.84,0.15,0.14303,0.0003,7.92701]
[1779539964762,21.52,74685.84,0.15,0.14303,0.0003,7.92701]
[1779539969798,21.52,74685.39,0.15,0.14291,0.0003,7.92234]
[1779539974833,21.52,74683.2,0.15,0.14216,0.0003,7.89074]
[1779539983895,21.52,74683.24,0.15,0.14216,0.0003,7.89078]
[1779539989609,21.52,74683.77,0.15,0.14231,0.0003,7.89624]
[1779539996987,21.52,74693.2,0.15,0.14511,0.0003,8.00186]
[1779540002030,21.52,74692.94,0.15,0.14503,0.0003,7.99883]
[1779540007064,21.52,74694.63,0.15,0.14554,0.0003,8.0178]
[1779540013106,21.52,74694.64,0.15,0.14553,0.0003,8.01755]
[1779540018141,21.52,74691.92,0.15,0.1447,0.0003,7.98646]
[1779540024184,21.52,74686.9,0.15,0.14319,0.0003,7.92978]
[1779540029218,21.52,74685.09,0.15,0.14266,0.0003,7.90953]
[1779540034254,21.52,74685.18,0.15,0.14259,0.0003,7.90342]
[1779540039293,21.52,74685.78,0.15,0.14277,0.0003,7.91036]
[1779540044663,21.52,74686.11,0.15,0.14287,0.0003,7.91422]
[1779540048566,21.52,74686.11,0.15,0.14287,0.0003,7.91423]
[1779540048662,21.52,74684.29,0.15,0.14233,0.0003,7.89372]
[1779540054733,21.52,74681.99,0.15,0.14165,0.0003,7.86803]
[1779540060437,21.52,74682.49,0.15,0.14181,0.0003,7.87415]
[1779540062951,21.52,74682.44,0.15,0.1418,0.0003,7.87366]
[1779540063000,21.52,74682.72,0.15,0.14189,0.0003,7.8769]
[1779540068492,21.52,74683.02,0.15,0.14196,0.0003,7.87968]
[1779540073527,21.52,74683.1,0.15,0.14196,0.0003,7.87968]
[1779540077323,21.52,74683.03,0.15,0.14193,0.0003,7.87871]
[1779540077413,21.52,74683.03,0.15,0.14194,0.0003,7.87899]
[1779540083856,21.52,74683.32,0.15,0.14203,0.0003,7.88246]
[1779540086618,21.52,74677.6,0.15,0.14034,0.0003,7.81818]
[1779540087606,21.52,74677.6,0.15,0.14034,0.0003,7.81818]
[1779540087690,21.52,74677.6,0.15,0.14034,0.0003,7.8181]
[1779540093668,21.52,74678.33,0.15,0.14044,0.0003,7.81854]
[1779540098694,21.52,74679.45,0.15,0.14076,0.0003,7.83092]
[1779540105088,21.52,74680.71,0.15,0.14113,0.0003,7.84471]
[1779540110801,21.52,74681.27,0.15,0.14128,0.0003,7.8507]
[1779540117082,21.52,74681.36,0.15,0.14131,0.0003,7.85152]
[1779540123072,21.52,74681.36,0.15,0.1413,0.0003,7.85138]
[1779540129938,21.51,74677.68,0.15,0.14021,0.0003,7.8097]
[1779540133968,21.52,74671.62,0.15,0.13843,0.00029,7.74164]
[1779540139008,21.52,74667.09,0.15,0.13712,0.00029,7.6911]
[1779540143035,21.52,74661.59,0.15,0.13554,0.00029,7.6297]
[1779540148069,21.52,74658.38,0.15,0.13463,0.00029,7.59428]
[1779540153105,21.52,74657.86,0.15,0.13439,0.00029,7.58169]
[1779540158139,21.52,74656.4,0.15,0.13399,0.00029,7.56581]
[1779540163175,21.52,74653.77,0.15,0.13323,0.00029,7.5363]
[1779540168211,21.52,74652.7,0.15,0.13293,0.00028,7.5242]
[1779540173244,21.52,74658.06,0.15,0.13445,0.00029,7.58412]
[1779540178280,21.52,74662.75,0.15,0.13579,0.00029,7.6361]
[1779540184326,21.52,74661.41,0.15,0.13537,0.00029,7.61995]
[1779540189368,21.52,74659.26,0.15,0.13475,0.00029,7.59564]
[1779540190375,21.52,74643.73,0.15,0.13034,0.00028,7.42186]
[1779540195409,21.52,74645.81,0.15,0.13095,0.00028,7.44619]
[1779540201452,21.52,74644.89,0.15,0.13072,0.00028,7.437]
[1779540206487,21.52,74645.72,0.15,0.13097,0.00028,7.4471]
[1779540211521,21.53,74646.18,0.15,0.13102,0.00028,7.44566]
[1779540216557,21.53,74646.01,0.15,0.13099,0.00028,7.44448]
[1779540224613,21.53,74644.87,0.15,0.1307,0.00028,7.43291]
[1779540230654,21.53,74644.0,0.15,0.13047,0.00028,7.42407]
[1779540236014,21.53,74643.19,0.15,0.13027,0.00028,7.4158]
[1779540241732,21.54,74642.8,0.15,0.13018,0.00028,7.41237]
[1779540246766,21.54,74645.5,0.15,0.13096,0.00028,7.44325]
[1779540250398,21.54,74651.33,0.15,0.13262,0.00028,7.50876]
[1779540256152,21.54,74648.37,0.15,0.13179,0.00028,7.47616]
[1779540262066,21.54,74649.98,0.15,0.13227,0.00028,7.49502]
[1779540267915,21.54,74651.26,0.15,0.13266,0.00028,7.51058]
[1779540272950,21.55,74651.6,0.15,0.13268,0.00028,7.50787]
[1779540277988,21.55,74649.7,0.15,0.13216,0.00028,7.48744]
[1779540283024,21.55,74646.62,0.15,0.13131,0.00028,7.45385]
[1779540288060,21.55,74644.6,0.15,0.13076,0.00028,7.43222]
[1779540293094,21.55,74643.92,0.15,0.1306,0.00028,7.42564]
[1779540298129,21.56,74642.16,0.15,0.13013,0.00028,7.40696]
[1779540305184,21.56,74642.48,0.15,0.13025,0.00028,7.41189]
[1779540305777,21.56,74642.48,0.15,0.13025,0.00028,7.41189]
[1779540306508,21.56,74648.58,0.15,0.13198,0.00028,7.48031]
[1779540312207,21.56,74649.52,0.15,0.13225,0.00028,7.49099]
[1779540317266,21.56,74648.89,0.15,0.13209,0.00028,7.48459]
[1779540322302,21.56,74650.2,0.15,0.13247,0.00028,7.49968]
[1779540327339,21.56,74650.73,0.15,0.13263,0.00028,7.50605]
[1779540333379,21.57,74651.06,0.15,0.13264,0.00028,7.50297]
[1779540338413,21.57,74652.07,0.15,0.13294,0.00028,7.51477]
[1779540346469,21.57,74651.85,0.15,0.1329,0.00028,7.51322]
[1779540348776,21.57,74651.4,0.15,0.13277,0.00028,7.50839]
[1779540348803,21.57,74651.4,0.15,0.13277,0.00028,7.50839]
[1779540349490,21.57,74650.7,0.15,0.13257,0.00028,7.50054]
[1779540350768,21.57,74651.15,0.15,0.1327,0.00028,7.50554]
[1779540350777,21.57,74651.15,0.15,0.1327,0.00028,7.50554]
[1779540352512,21.57,74651.15,0.15,0.1327,0.00028,7.50546]
[1779540356209,21.57,74651.15,0.15,0.1327,0.00028,7.50546]
[1779540356903,21.57,74650.99,0.15,0.13266,0.00028,7.50398]
[1779540357547,21.57,74650.99,0.15,0.13267,0.00028,7.50418]
[1779540358768,21.57,74653.11,0.15,0.13327,0.00029,7.52799]
[1779540359561,21.57,74653.61,0.15,0.13342,0.00029,7.5337]
[1779540364598,21.57,74649.5,0.15,0.13227,0.00028,7.48855]
[1779540369632,21.57,74652.06,0.15,0.13302,0.00028,7.51807]
[1779540375282,21.58,74651.2,0.15,0.13279,0.00028,7.50919]
[1779540380710,21.58,74652.41,0.15,0.13317,0.00028,7.52394]
[1779540385744,21.58,74653.94,0.15,0.13363,0.00029,7.54189]
[1779540391786,21.58,74654.29,0.15,0.13365,0.00029,7.53946]
[1779540397141,21.58,74653.75,0.15,0.13352,0.00029,7.53425]
[1779540397688,21.58,74653.75,0.15,0.13352,0.00029,7.53425]
[1779540397776,21.59,74653.75,0.15,0.13352,0.00029,7.53442]
[1779540399689,21.59,74653.75,0.15,0.13353,0.00029,7.53458]
[1779540399700,21.59,74653.75,0.15,0.13353,0.00029,7.53458]
[1779540399843,21.59,74652.7,0.15,0.13323,0.00029,7.52301]
[1779540405885,21.59,74650.63,0.15,0.13266,0.00028,7.50079]
[1779540412933,21.59,74648.6,0.15,0.13212,0.00028,7.47931]
[1779540417968,21.59,74647.47,0.15,0.13182,0.00028,7.46749]
[1779540423004,21.59,74647.46,0.15,0.13184,0.00028,7.46818]
[1779540428044,21.6,74648.65,0.15,0.13219,0.00028,7.48227]
[1779540433079,21.6,74650.69,0.15,0.13279,0.00028,7.50585]
[1779540440375,21.6,74651.81,0.15,0.13313,0.00028,7.51898]
[1779540441175,21.6,74651.81,0.15,0.13315,0.00028,7.51991]
[1779540447492,21.61,74653.38,0.15,0.13366,0.00029,7.53993]
[1779540453544,21.61,74653.52,0.15,0.13362,0.00029,7.53506]
[1779540460348,21.61,74653.78,0.15,0.13373,0.00029,7.53915]
[1779540461690,21.61,74653.78,0.15,0.13374,0.00029,7.53955]
[1779540467632,21.62,74653.57,0.15,0.13372,0.00029,7.53884]
[1779540477705,21.62,74653.39,0.15,0.13372,0.00029,7.53895]
[1779540482422,21.62,74644.63,0.15,0.13126,0.00028,7.44213]
[1779540486291,21.63,74643.4,0.15,0.13093,0.00028,7.42925]
[1779540486304,21.63,74643.4,0.15,0.13093,0.00028,7.42925]
[1779540486450,21.63,74643.4,0.15,0.13094,0.00028,7.42952]
[1779540490376,21.63,74646.23,0.15,0.13176,0.00028,7.46171]
[1779540490502,21.63,74644.96,0.15,0.1314,0.00028,7.44778]
[1779540496521,21.63,74642.97,0.15,0.13088,0.00028,7.42689]
[1779540502320,21.63,74642.52,0.15,0.13076,0.00028,7.42232]
[1779540502354,21.63,74642.52,0.15,0.13076,0.00028,7.42232]
[1779540502421,21.63,74642.27,0.15,0.13071,0.00028,7.42039]
[1779540504670,21.63,74642.27,0.15,0.13072,0.00028,7.4206]
[1779540504679,21.63,74642.27,0.15,0.13072,0.00028,7.4206]
[1779540504709,21.64,74641.19,0.15,0.13042,0.00028,7.40901]
[1779540510543,21.64,74640.5,0.15,0.13026,0.00028,7.40239]
[1779540517985,21.64,74639.98,0.15,0.13005,0.00028,7.39103]
[1779540523710,21.64,74638.64,0.15,0.12971,0.00028,7.37746]
[1779540528744,21.65,74636.72,0.15,0.12921,0.00028,7.35739]
[1779540538125,21.65,74636.78,0.15,0.12928,0.00028,7.3602]
[1779540543849,21.66,74637.69,0.15,0.12957,0.00028,7.37165]
[1779540549208,21.66,74638.56,0.15,0.12983,0.00028,7.38215]
[1779540555940,21.66,74638.77,0.15,0.12993,0.00028,7.38595]
[1779540560973,21.66,74637.92,0.15,0.12971,0.00028,7.37742]
[1779540568343,21.67,74637.85,0.15,0.12972,0.00028,7.37782]
[1779540570508,21.67,74637.7,0.15,0.12968,0.00028,7.37633]
[1779540570553,21.67,74639.77,0.15,0.13027,0.00028,7.39946]
[1779540571884,21.67,74639.77,0.15,0.13017,0.00028,7.39228]
[1779540571889,21.67,74639.77,0.15,0.13017,0.00028,7.39228]
[1779540571991,21.67,74640.68,0.15,0.13042,0.00028,7.40251]
[1779540577085,21.67,74640.2,0.15,0.13031,0.00028,7.39781]
[1779540588482,21.67,74639.89,0.15,0.13025,0.00028,7.39558]
[1779540594206,21.67,74639.6,0.15,0.13018,0.00028,7.39296]
[1779540599239,21.67,74640.03,0.15,0.13032,0.00028,7.39819]
[1779540605282,21.67,74639.98,0.15,0.13032,0.00028,7.39817]
[1779540611327,21.68,74640.3,0.15,0.13042,0.00028,7.40221]
[1779540615857,21.68,74640.44,0.15,0.13046,0.00028,7.404]
[1779540617718,21.68,74643.58,0.15,0.13135,0.00028,7.439]
[1779540617724,21.68,74643.58,0.15,0.13135,0.00028,7.439]
[1779540617745,21.68,74635.61,0.15,0.12912,0.00028,7.35074]
[1779540618835,21.68,74635.61,0.15,0.12912,0.00028,7.35074]
[1779540618849,21.68,74635.42,0.15,0.12907,0.00028,7.3488]
[1779540624418,21.68,74635.91,0.15,0.12923,0.00028,7.35504]
[1779540633480,21.68,74636.73,0.15,0.12939,0.00028,7.35834]
[1779540633934,21.68,74636.73,0.15,0.12939,0.00028,7.35834]
[1779540634030,21.68,74636.67,0.15,0.12938,0.00028,7.35785]
[1779540635934,21.68,74636.67,0.15,0.12938,0.00028,7.35785]
[1779540635940,21.68,74636.67,0.15,0.12938,0.00028,7.35785]
[1779540635975,21.68,74636.67,0.15,0.12939,0.00028,7.35822]
[1779540641539,21.69,74637.5,0.15,0.12965,0.00028,7.36835]
[1779540646573,21.69,74635.3,0.15,0.12906,0.00028,7.34506]
[1779540651608,21.69,74636.52,0.15,0.12943,0.00028,7.35968]
[1779540656662,21.69,74637.24,0.15,0.12966,0.00028,7.36874]
[1779540661688,21.7,74635.38,0.15,0.12917,0.00028,7.34935]
[1779540667731,21.7,74636.41,0.15,0.12949,0.00028,7.36223]
[1779540672766,21.7,74636.75,0.15,0.12962,0.00028,7.36742]
[1779540678592,21.71,74637.49,0.15,0.12985,0.00028,7.37633]
[1779540684849,21.71,74639.49,0.15,0.13046,0.00028,7.40047]
[1779540689884,21.71,74639.97,0.15,0.13062,0.00028,7.40679]
[1779540695926,21.71,74640.14,0.15,0.13059,0.00028,7.40253]
[1779540702976,21.72,74640.28,0.15,0.13067,0.00028,7.40552]
[1779540708013,21.72,74640.54,0.15,0.13076,0.00028,7.40941]
[1779540713046,21.72,74641.7,0.15,0.13111,0.00028,7.4232]
[1779540719088,21.72,74641.5,0.15,0.13109,0.00028,7.42208]
[1779540724123,21.73,74640.83,0.15,0.13092,0.00028,7.41559]
[1779540730478,21.73,74640.89,0.15,0.13097,0.00028,7.41742]
[1779540740549,21.73,74641.09,0.15,0.13107,0.00028,7.42155]
[1779540749280,21.74,74641.09,0.15,0.1311,0.00028,7.42249]
[1779540751160,21.74,74641.12,0.15,0.13113,0.00028,7.42378]
[1779540751286,21.74,74641.12,0.15,0.13113,0.00028,7.42378]
[1779540751386,21.74,74641.33,0.15,0.13109,0.00028,7.41896]
[1779540757371,21.74,74640.93,0.15,0.13101,0.00028,7.41572]
[1779540762408,21.74,74640.42,0.15,0.13089,0.00028,7.41109]
[1779540770759,21.75,74640.03,0.15,0.13082,0.00028,7.40843]
[1779540778521,21.75,74639.76,0.15,0.13079,0.00028,7.40709]
[1779540783555,21.75,74639.42,0.15,0.13072,0.00028,7.40433]
[1779540788804,21.76,74639.27,0.15,0.1307,0.00028,7.40347]
[1779540788846,21.76,74639.27,0.15,0.1307,0.00028,7.40347]
[1779540788857,21.76,74639.27,0.15,0.1307,0.00028,7.40347]
[1779540788938,21.76,74639.23,0.15,0.1307,0.00028,7.40342]
[1779540800971,21.76,74639.3,0.15,0.13078,0.00028,7.40646]
[1779540806718,21.76,74639.39,0.15,0.13083,0.00028,7.40845]
[1779540811753,21.77,74639.19,0.15,0.13069,0.00028,7.40001]
[1779540821112,21.77,74638.97,0.15,0.13068,0.00028,7.39953]
[1779540826857,21.77,74638.84,0.15,0.13067,0.00028,7.39905]
[1779540831892,21.78,74638.8,0.15,0.13069,0.00028,7.39976]
[1779540837934,21.78,74638.75,0.15,0.1307,0.00028,7.40037]
[1779540843975,21.78,74638.78,0.15,0.13074,0.00028,7.40187]
[1779540852032,21.79,74638.83,0.15,0.13079,0.00028,7.40395]
[1779540853025,21.79,74638.83,0.15,0.13079,0.00028,7.40395]
[1779540853055,21.79,74638.83,0.15,0.13079,0.00028,7.40395]
[1779540853868,21.79,74638.83,0.15,0.13079,0.00028,7.40395]
[1779540853966,21.79,74638.65,0.15,0.13075,0.00028,7.40235]
[1779540859080,21.79,74637.16,0.15,0.13033,0.00028,7.3855]
[1779540864118,21.79,74637.38,0.15,0.13039,0.00028,7.38807]
[1779540870400,21.79,74637.14,0.15,0.13035,0.00028,7.3863]
[1779540876200,21.79,74642.88,0.15,0.13188,0.00028,7.44344]
[1779540881532,21.79,74641.32,0.15,0.13143,0.00028,7.42588]
[1779540887278,21.79,74643.74,0.15,0.1321,0.00028,7.45194]
[1779540892312,21.79,74642.67,0.15,0.13178,0.00028,7.43941]
[1779540897348,21.78,74642.52,0.15,0.13172,0.00028,7.43708]
[1779540900403,21.78,74641.88,0.15,0.13153,0.00028,7.42972]
[1779540900424,21.78,74641.88,0.15,0.13153,0.00028,7.42972]
[1779540901168,21.78,74641.26,0.15,0.13135,0.00028,7.42272]
[1779540901677,21.78,74641.41,0.15,0.13139,0.00028,7.42425]
[1779540913460,21.78,74640.87,0.15,0.1312,0.00028,7.41663]
[1779540919501,21.78,74640.06,0.15,0.13095,0.00028,7.40692]
[1779540925846,21.78,74639.43,0.15,0.13076,0.00028,7.39927]
[1779540932593,21.77,74639.43,0.15,0.13063,0.00028,7.39113]
[1779540937630,21.77,74639.12,0.15,0.13053,0.00028,7.3872]
[1779540942665,21.77,74645.94,0.15,0.13244,0.00028,7.4621]
[1779540947700,21.77,74646.32,0.15,0.13251,0.00028,7.46519]
[1779540952736,21.77,74645.81,0.15,0.13234,0.00028,7.45832]
[1779540957773,21.76,74645.92,0.15,0.13234,0.00028,7.45825]
[1779540962807,21.76,74646.28,0.15,0.1324,0.00028,7.46087]
[1779540967843,21.76,74645.01,0.15,0.13201,0.00028,7.44539]
[1779540975260,21.76,74644.91,0.15,0.13197,0.00028,7.44401]
[1779540981570,21.75,74648.22,0.15,0.13287,0.00028,7.47901]
[1779540986976,21.75,74652.42,0.15,0.13404,0.00029,7.52493]
[1779540992013,21.75,74653.29,0.15,0.13417,0.00029,7.52682]
[1779540997048,21.75,74653.91,0.15,0.13434,0.00029,7.53334]
[1779541002083,21.75,74654.87,0.15,0.13459,0.00029,7.54297]
[1779541008125,21.74,74655.44,0.15,0.1347,0.00029,7.54724]
[1779541017187,21.74,74655.79,0.15,0.13473,0.00029,7.54853]
[1779541023230,21.73,74656.53,0.15,0.1349,0.00029,7.55504]
[1779541028265,21.73,74656.72,0.15,0.13492,0.00029,7.55575]
[1779541033299,21.73,74656.48,0.15,0.13481,0.00029,7.55168]
[1779541039343,21.72,74657.91,0.15,0.1352,0.00029,7.56668]
[1779541044376,21.72,74660.08,0.15,0.13581,0.00029,7.59038]
[1779541049411,21.72,74660.65,0.15,0.13596,0.00029,7.59629]
[1779541051222,21.72,74660.65,0.15,0.13596,0.00029,7.59629]
[1779541051261,21.72,74660.65,0.15,0.13596,0.00029,7.59629]
[1779541051687,21.72,74660.7,0.15,0.13598,0.00029,7.59676]
[1779541051703,21.72,74660.7,0.15,0.13598,0.00029,7.59676]
[1779541051789,21.72,74660.97,0.15,0.13595,0.00029,7.59231]
[1779541058489,21.72,74661.36,0.15,0.13604,0.00029,7.5961]
[1779541063524,21.72,74661.71,0.15,0.13614,0.00029,7.59964]
[1779541068561,21.72,74662.39,0.15,0.13632,0.00029,7.60685]
[1779541073594,21.72,74658.66,0.15,0.13524,0.00029,7.56518]
[1779541075883,21.72,74658.72,0.15,0.13526,0.00029,7.56583]
[1779541075887,21.72,74658.72,0.15,0.13526,0.00029,7.56583]
[1779541075970,21.72,74657.69,0.15,0.13496,0.00029,7.55435]
[1779541081650,21.71,74655.61,0.15,0.13434,0.00029,7.53019]
[1779541086970,21.71,74652.83,0.15,0.13354,0.00029,7.49922]
[1779541091990,21.71,74649.23,0.15,0.1325,0.00028,7.45828]
[1779541093734,21.71,74643.82,0.15,0.13096,0.00028,7.3979]
[1779541098770,21.71,74642.73,0.15,0.13061,0.00028,7.384]
[1779541103805,21.7,74642.09,0.15,0.13038,0.00028,7.37506]
[1779541112798,21.7,74642.37,0.15,0.13046,0.00028,7.37844]
[1779541120417,21.71,74641.75,0.15,0.13021,0.00028,7.36513]
[1779541125960,21.71,74641.75,0.15,0.13024,0.00028,7.36621]
[1779541131066,21.71,74641.2,0.15,0.13009,0.00028,7.36053]
[1779541132702,21.71,74640.75,0.15,0.12998,0.00028,7.35597]
[1779541132805,21.71,74640.75,0.15,0.12998,0.00028,7.35597]
[1779541132841,21.71,74640.75,0.15,0.12998,0.00028,7.35597]
[1779541133010,21.71,74640.39,0.15,0.12988,0.00028,7.35214]
[1779541133489,21.71,74640.39,0.15,0.12988,0.00028,7.35214]
[1779541134021,21.71,74634.43,0.15,0.12821,0.00028,7.2859]
[1779541139054,21.71,74628.81,0.15,0.12664,0.00028,7.22302]
[1779541140536,21.71,74628.93,0.15,0.12667,0.00028,7.22423]
[1779541140569,21.71,74628.93,0.15,0.12667,0.00028,7.22423]
[1779541141716,21.71,74629.24,0.15,0.12676,0.00028,7.22801]
[1779541142131,21.71,74629.24,0.15,0.12676,0.00028,7.22801]
[1779541142162,21.71,74629.24,0.15,0.12676,0.00028,7.22801]
[1779541142289,21.71,74629.67,0.15,0.12689,0.00028,7.23311]
[1779541143758,21.71,74630.34,0.15,0.12709,0.00028,7.24124]
[1779541143767,21.71,74630.34,0.15,0.12709,0.00028,7.24124]
[1779541143773,21.71,74630.34,0.15,0.12709,0.00028,7.24124]
[1779541145806,21.71,74631.4,0.15,0.1274,0.00028,7.25366]
[1779541146101,21.71,74631.4,0.15,0.1274,0.00028,7.25366]
[1779541151136,21.72,74632.59,0.15,0.12778,0.00028,7.26853]
[1779541156172,21.72,74634.94,0.15,0.12847,0.00028,7.29612]
[1779541161206,21.72,74635.61,0.15,0.12869,0.00028,7.30511]
[1779541166242,21.73,74639.07,0.15,0.12969,0.00028,7.34472]
[1779541171276,21.73,74640.14,0.15,0.12993,0.00028,7.35077]
[1779541176311,21.73,74639.45,0.15,0.12977,0.00028,7.34448]
[1779541178326,21.73,74652.15,0.15,0.13336,0.00028,7.48551]
[1779541182021,21.73,74654.98,0.15,0.13417,0.00029,7.51708]
[1779541182094,21.73,74654.98,0.15,0.13417,0.00029,7.51708]
[1779541182106,21.73,74654.98,0.15,0.13417,0.00029,7.51708]
[1779541182358,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541182998,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541183000,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541183008,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541183146,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541183153,21.73,74655.27,0.15,0.13426,0.00029,7.52033]
[1779541183362,21.73,74664.96,0.15,0.13705,0.00029,7.62804]
[1779541184411,21.73,74671.9,0.15,0.13907,0.00029,7.70525]
[1779541189439,21.73,74672.25,0.15,0.13915,0.00029,7.70839]
[1779541193066,21.73,74674.58,0.15,0.13981,0.00029,7.73365]
[1779541193097,21.73,74674.58,0.15,0.13981,0.00029,7.73365]
[1779541193431,21.73,74674.58,0.15,0.13981,0.00029,7.73347]
[1779541198467,21.73,74675.4,0.15,0.14003,0.00029,7.74179]
[1779541203500,21.73,74675.15,0.15,0.13993,0.00029,7.73815]
[1779541208536,21.72,74685.74,0.15,0.14306,0.0003,7.85588]
[1779541209542,21.72,74691.55,0.15,0.14479,0.0003,7.92078]
[1779541214577,21.72,74693.97,0.15,0.1455,0.0003,7.94683]
[1779541219615,21.72,74695.98,0.15,0.14607,0.0003,7.96819]
[1779541220640,21.72,74695.98,0.15,0.14607,0.0003,7.96819]
[1779541220725,21.72,74695.98,0.15,0.14607,0.0003,7.96819]
[1779541221031,21.72,74695.98,0.15,0.14607,0.0003,7.96819]
[1779541221132,21.72,74706.75,0.15,0.14936,0.00031,8.08888]
[1779541222955,21.72,74730.66,0.15,0.15681,0.00032,8.35705]
[1779541223527,21.72,74730.66,0.15,0.15681,0.00032,8.35705]
[1779541223569,21.72,74730.66,0.15,0.15681,0.00032,8.35705]
[1779541223642,21.71,74730.23,0.15,0.15666,0.00032,8.35166]
[1779541225231,21.71,74730.23,0.15,0.15666,0.00032,8.35166]
[1779541225296,21.71,74730.23,0.15,0.15666,0.00032,8.35166]
[1779541225353,21.71,74738.58,0.15,0.15932,0.00032,8.44542]
[1779541226378,21.71,74738.58,0.15,0.15932,0.00032,8.44542]
[1779541226400,21.71,74738.58,0.15,0.15932,0.00032,8.44542]
[1779541226387,21.71,74762.4,0.15,0.16708,0.00033,8.71322]
[1779541226663,21.71,74762.4,0.15,0.16707,0.00033,8.71289]
[1779541227670,21.71,74776.72,0.15,0.17185,0.00034,8.87374]
[1779541228676,21.71,74769.63,0.15,0.16946,0.00033,8.79368]
[1779541230817,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541230853,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541230908,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541230920,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541230942,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541231025,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541231087,21.71,74765.52,0.15,0.16808,0.00033,8.74713]
[1779541231126,21.71,74766.07,0.15,0.16814,0.00033,8.74555]
[1779541236742,21.7,74765.81,0.15,0.16799,0.00033,8.74033]
[1779541243096,21.7,74765.91,0.15,0.16794,0.00033,8.73889]
[1779541248826,21.69,74765.77,0.15,0.16781,0.00033,8.73428]
[1779541253096,21.68,74770.2,0.15,0.16924,0.00033,8.78257]
[1779541253115,21.68,74770.2,0.15,0.16924,0.00033,8.78257]
[1779541253182,21.68,74771.28,0.15,0.16958,0.00033,8.79415]
[1779541253508,21.68,74771.28,0.15,0.16958,0.00033,8.79415]
[1779541253538,21.68,74771.28,0.15,0.16958,0.00033,8.79415]
[1779541253861,21.68,74770.7,0.15,0.16937,0.00033,8.78703]
[1779541254842,21.68,74770.7,0.15,0.16937,0.00033,8.78703]
[1779541254901,21.68,74777.29,0.15,0.17157,0.00034,8.86089]
[1779541259370,21.68,74775.84,0.15,0.17104,0.00034,8.84308]
[1779541259481,21.68,74775.84,0.15,0.17104,0.00034,8.84308]
[1779541259495,21.68,74776.84,0.15,0.17136,0.00034,8.85375]
[1779541261133,21.67,74781.28,0.15,0.17284,0.00034,8.9031]
[1779541261276,21.67,74781.28,0.15,0.17284,0.00034,8.9031]
[1779541261324,21.67,74781.28,0.15,0.17284,0.00034,8.9031]
[1779541261412,21.67,74781.28,0.15,0.17284,0.00034,8.9031]
[1779541261471,21.67,74787.67,0.15,0.175,0.00034,8.97427]
[1779541262336,21.67,74787.67,0.15,0.175,0.00034,8.97427]
[1779541262347,21.67,74787.67,0.15,0.175,0.00034,8.97427]
[1779541262377,21.67,74787.67,0.15,0.175,0.00034,8.97427]
[1779541262386,21.67,74796.66,0.15,0.17806,0.00035,9.0745]
[1779541263094,21.67,74796.66,0.15,0.17806,0.00035,9.0745]
[1779541263127,21.67,74802.3,0.15,0.18,0.00035,9.13714]
[1779541268967,21.66,74802.38,0.15,0.17992,0.00035,9.13465]
[1779541270443,21.66,74802.38,0.15,0.17992,0.00035,9.13465]
[1779541270506,21.66,74803.86,0.15,0.18042,0.00035,9.15064]
[1779541271723,21.66,74803.86,0.15,0.1804,0.00035,9.15004]
[1779541271756,21.66,74803.86,0.15,0.1804,0.00035,9.15004]
[1779541272049,21.66,74803.86,0.15,0.1804,0.00035,9.15004]
[1779541272083,21.66,74803.86,0.15,0.1804,0.00035,9.15004]
[1779541272542,21.65,74803.84,0.15,0.18037,0.00035,9.14921]
[1779541272557,21.65,74803.84,0.15,0.18037,0.00035,9.14921]
[1779541273317,21.65,74803.84,0.15,0.18037,0.00035,9.14921]
[1779541273343,21.65,74803.41,0.15,0.1802,0.00035,9.14379]
[1779541279037,21.64,74807.95,0.15,0.18168,0.00035,9.19117]
[1779541280396,21.64,74807.95,0.15,0.18168,0.00035,9.19117]
[1779541280412,21.64,74807.95,0.15,0.18168,0.00035,9.19117]
[1779541280865,21.64,74809.14,0.15,0.18207,0.00035,9.20389]
[1779541281053,21.62,74809.09,0.15,0.18186,0.00035,9.197]
[1779541282061,21.62,74819.97,0.15,0.18568,0.00036,9.31844]
[1779541285081,21.62,74825.6,0.15,0.18765,0.00036,9.38014]
[1779541290117,21.59,74819.24,0.15,0.18504,0.00036,9.29813]
[1779541292486,21.57,74818.75,0.15,0.18462,0.00035,9.28103]
[1779541292498,21.56,74814.46,0.15,0.18297,0.00035,9.22876]
[1779541292747,21.56,74814.46,0.15,0.18297,0.00035,9.22876]
[1779541292811,21.56,74814.46,0.15,0.18297,0.00035,9.22876]
[1779541292819,21.56,74814.46,0.15,0.18297,0.00035,9.22876]
[1779541293485,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293565,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293575,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293603,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293646,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293663,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293733,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293752,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293774,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293782,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293810,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293869,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293962,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541293991,21.55,74791.84,0.15,0.17497,0.00034,8.97002]
[1779541294155,21.55,74791.84,0.15,0.17495,0.00034,8.9694]
[1779541295161,21.55,74787.06,0.15,0.17331,0.00034,8.91507]
[1779541295956,21.55,74787.06,0.15,0.17331,0.00034,8.91507]
[1779541296168,21.55,74787.13,0.15,0.17332,0.00034,8.91563]
[1779541299195,21.55,74792.16,0.15,0.17502,0.00034,8.97181]
[1779541304234,21.54,74789.81,0.15,0.17417,0.00034,8.94383]
[1779541307107,21.54,74790.81,0.15,0.1745,0.00034,8.95463]
[1779541307138,21.54,74790.81,0.15,0.1745,0.00034,8.95463]
[1779541307490,21.54,74805.28,0.15,0.17951,0.00035,9.11792]
[1779541307634,21.54,74805.28,0.15,0.17951,0.00035,9.11792]
[1779541307757,21.54,74805.28,0.15,0.17951,0.00035,9.11792]
[1779541307778,21.54,74805.28,0.15,0.17951,0.00035,9.11792]
[1779541308118,21.54,74805.28,0.15,0.17951,0.00035,9.11792]
[1779541308497,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541308747,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541308756,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309103,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309133,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309229,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309251,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309397,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309426,21.54,74808.57,0.15,0.18066,0.00035,9.15482]
[1779541309498,21.54,74808.8,0.15,0.18074,0.00035,9.15743]
[1779541310358,21.54,74808.8,0.15,0.18074,0.00035,9.15743]
[1779541310404,21.54,74808.8,0.15,0.18074,0.00035,9.15743]
[1779541310425,21.54,74808.8,0.15,0.18074,0.00035,9.15743]
[1779541310506,21.54,74809.84,0.15,0.1811,0.00035,9.16912]
[1779541312391,21.54,74809.84,0.15,0.1811,0.00035,9.1691]
[1779541312486,21.54,74807.04,0.15,0.18012,0.00035,9.1375]
[1779541315302,21.52,74799.71,0.15,0.17729,0.00035,9.04617]
[1779541317725,21.52,74798.24,0.15,0.17677,0.00035,9.02923]
[1779541317764,21.52,74798.24,0.15,0.17677,0.00035,9.02923]
[1779541318323,21.51,74797.94,0.15,0.17666,0.00035,9.02537]
[1779541323358,21.51,74799.92,0.15,0.17727,0.00035,9.04532]
[1779541328391,21.5,74796.71,0.15,0.17608,0.00035,9.00659]
[1779541330460,21.5,74797.15,0.15,0.17622,0.00035,9.01111]
[1779541330493,21.5,74797.15,0.15,0.17622,0.00035,9.01111]
[1779541330903,21.5,74796.61,0.15,0.17602,0.00035,9.00454]
[1779541330907,21.5,74796.61,0.15,0.17602,0.00035,9.00454]
[1779541331413,21.5,74796.61,0.15,0.176,0.00035,9.00409]
[1779541336449,21.49,74798.02,0.15,0.17642,0.00035,9.0179]
[1779541341483,21.49,74797.38,0.15,0.17614,0.00035,9.00859]
[1779541346519,21.48,74795.91,0.15,0.17557,0.00035,8.99002]
[1779541349540,21.48,74790.12,0.15,0.17355,0.00034,8.92337]
[1779541353569,21.48,74784.59,0.15,0.17152,0.00034,8.85216]
[1779541355584,21.47,74779.78,0.15,0.16987,0.00034,8.79712]
[1779541356600,21.47,74774.82,0.15,0.16819,0.00034,8.7406]
[1779541361629,21.47,74775.55,0.15,0.16842,0.00034,8.74841]
[1779541366664,21.47,74778.02,0.15,0.16924,0.00034,8.77578]
[1779541371698,21.47,74774.73,0.15,0.16811,0.00034,8.73763]
[1779541373034,21.47,74774.73,0.15,0.16811,0.00034,8.73763]
[1779541373064,21.47,74774.73,0.15,0.16811,0.00034,8.73763]
[1779541373135,21.47,74773.82,0.15,0.16779,0.00034,8.72713]
[1779541374069,21.47,74773.82,0.15,0.16779,0.00034,8.72713]
[1779541374171,21.47,74773.82,0.15,0.16779,0.00034,8.72699]
[1779541380448,21.47,74774.75,0.15,0.16808,0.00034,8.73675]
[1779541380480,21.47,74774.75,0.15,0.16808,0.00034,8.73675]
[1779541380550,21.47,74776.63,0.15,0.16871,0.00034,8.75792]
[1779541385796,21.46,74774.67,0.15,0.16801,0.00034,8.73435]
[1779541388278,21.46,74776.55,0.15,0.16864,0.00034,8.7558]
[1779541388312,21.46,74776.55,0.15,0.16864,0.00034,8.7558]
[1779541388396,21.46,74778.57,0.15,0.16933,0.00034,8.7788]
[1779541389603,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390415,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390429,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390436,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390458,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390543,21.46,74784.34,0.15,0.17128,0.00034,8.8444]
[1779541390643,21.46,74788.12,0.15,0.17257,0.00034,8.88726]
[1779541390749,21.46,74788.12,0.15,0.17257,0.00034,8.88726]
[1779541390793,21.46,74788.12,0.15,0.17257,0.00034,8.88726]
[1779541390861,21.46,74788.12,0.15,0.17257,0.00034,8.88726]
[1779541390963,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391676,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391687,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391695,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391717,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391717,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391746,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391845,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391861,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391863,21.46,74797.27,0.15,0.17572,0.00035,8.99098]
[1779541391906,21.46,74809.32,0.15,0.17991,0.00035,9.12722]
[1779541395866,21.46,74815.21,0.15,0.18193,0.00035,9.19187]
[1779541400901,21.45,74818.3,0.15,0.18292,0.00036,9.22348]
[1779541405936,21.44,74815.46,0.15,0.18181,0.00035,9.18818]
[1779541410972,21.43,74815.06,0.15,0.18154,0.00035,9.17951]
[1779541413054,21.42,74815.15,0.15,0.18143,0.00035,9.17217]
[1779541413089,21.42,74815.15,0.15,0.18143,0.00035,9.17217]
[1779541413134,21.42,74815.15,0.15,0.18143,0.00035,9.17217]
[1779541413156,21.42,74815.54,0.15,0.18154,0.00035,9.17563]
[1779541419252,21.36,74814.08,0.15,0.18028,0.00035,9.13557]
[1779541419277,21.36,74814.08,0.15,0.18028,0.00035,9.13557]
[1779541419287,21.35,74813.42,0.15,0.17998,0.00035,9.12598]
[1779541422049,21.34,74808.52,0.15,0.17816,0.00035,9.0672]
[1779541427084,21.33,74810.53,0.15,0.17871,0.00035,9.08506]
[1779541432777,21.32,74811.04,0.15,0.17876,0.00035,9.08673]
[1779541436587,21.31,74811.47,0.15,0.17879,0.00035,9.08753]
[1779541436617,21.31,74811.47,0.15,0.17879,0.00035,9.08753]
[1779541436598,21.3,74820.21,0.15,0.18185,0.00036,9.18595]
[1779541437830,21.3,74820.03,0.15,0.18174,0.00036,9.18267]
[1779541438467,21.3,74831.27,0.15,0.18575,0.00036,9.30952]
[1779541444551,21.13,74833.82,0.15,0.18478,0.00036,9.27964]
[1779541450246,21.11,74833.1,0.15,0.18429,0.00036,9.26441]
[1779541452932,21.1,74833.03,0.15,0.18419,0.00036,9.26131]
[1779541452954,21.1,74833.03,0.15,0.18419,0.00036,9.26131]
[1779541454260,21.1,74831.79,0.15,0.18371,0.00036,9.24593]
[1779541454264,21.1,74831.79,0.15,0.18371,0.00036,9.24593]
[1779541454309,21.1,74831.11,0.15,0.18343,0.00036,9.23699]
[1779541459610,21.09,74833.21,0.15,0.18405,0.00036,9.25667]
[1779541464691,21.07,74834.33,0.15,0.18427,0.00036,9.26388]
[1779541470404,21.06,74830.4,0.15,0.18271,0.00036,9.21445]
[1779541476428,21.04,74830.8,0.15,0.18258,0.00036,9.20627]
[1779541481566,21.03,74835.08,0.15,0.18404,0.00036,9.25261]
[1779541482016,21.03,74834.91,0.15,0.18395,0.00036,9.24987]
[1779541482043,21.03,74834.91,0.15,0.18395,0.00036,9.24987]
[1779541482049,21.03,74834.91,0.15,0.18395,0.00036,9.24987]
[1779541482075,21.03,74834.91,0.15,0.18395,0.00036,9.24987]
[1779541482470,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482815,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482817,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482839,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482857,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482868,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482963,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541482987,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541483088,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541483114,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541483193,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541483230,21.03,74834.91,0.15,0.18393,0.00036,9.24909]
[1779541483477,21.03,74842.89,0.15,0.18682,0.00037,9.34008]
[1779541483781,21.03,74842.89,0.15,0.18682,0.00037,9.34008]
[1779541483815,21.03,74842.89,0.15,0.18682,0.00037,9.34008]
[1779541484484,21.03,74846.42,0.15,0.18809,0.00037,9.37973]
[1779541485133,21.03,74846.42,0.15,0.18809,0.00037,9.37973]
[1779541485491,21.02,74846.87,0.15,0.18822,0.00037,9.38396]
[1779541486064,21.02,74846.87,0.15,0.18822,0.00037,9.38396]
[1779541486497,21.02,74847.01,0.15,0.18825,0.00037,9.38464]
[1779541487597,21.02,74847.01,0.15,0.18825,0.00037,9.38464]
[1779541487684,21.02,74847.01,0.15,0.18825,0.00037,9.38464]
[1779541487707,21.02,74847.01,0.15,0.18825,0.00037,9.38464]
[1779541487704,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488403,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488431,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488527,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488550,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488562,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488608,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488634,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488667,21.02,74852.64,0.15,0.1903,0.00037,9.44827]
[1779541488758,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541488785,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541488863,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541488903,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489320,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489430,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489445,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489577,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489594,21.02,74853.2,0.15,0.19048,0.00037,9.45376]
[1779541489670,20.99,74849.64,0.15,0.18883,0.00037,9.40295]
[1779541491540,20.98,74839.5,0.15,0.18506,0.00037,9.28518]
[1779541492589,20.98,74839.5,0.15,0.18506,0.00037,9.28518]
[1779541492618,20.98,74839.5,0.15,0.18506,0.00037,9.28518]
[1779541492714,20.98,74838.56,0.15,0.18472,0.00037,9.27442]
[1779541495383,20.98,74838.56,0.15,0.18473,0.00037,9.27451]
[1779541495567,20.98,74838.92,0.15,0.18484,0.00037,9.27826]
[1779541500602,20.98,74840.0,0.15,0.18521,0.00037,9.28967]
[1779541502731,20.98,74840.1,0.15,0.18524,0.00037,9.2906]
[1779541502813,20.98,74839.26,0.15,0.18492,0.00037,9.28069]
[1779541503138,20.98,74839.26,0.15,0.18492,0.00037,9.28069]
[1779541503162,20.98,74839.26,0.15,0.18492,0.00037,9.28069]
[1779541503178,20.98,74839.26,0.15,0.18492,0.00037,9.28069]
[1779541503638,20.98,74832.26,0.15,0.18236,0.00036,9.19969]
[1779541504646,20.98,74814.8,0.15,0.1761,0.00035,8.99745]
[1779541506862,20.98,74812.24,0.15,0.1752,0.00035,8.96809]
[1779541506879,20.98,74812.24,0.15,0.1752,0.00035,8.96809]
[1779541507673,20.98,74812.24,0.15,0.1752,0.00035,8.96809]
[1779541507764,20.98,74812.46,0.15,0.17528,0.00035,8.97082]
[1779541513709,20.98,74809.18,0.15,0.17416,0.00035,8.93383]
[1779541519751,20.99,74811.15,0.15,0.1749,0.00035,8.95805]
[1779541525113,20.99,74813.9,0.15,0.17591,0.00035,8.99126]
[1779541528527,20.99,74813.2,0.15,0.17567,0.00035,8.98358]
[1779541528561,20.99,74813.2,0.15,0.17567,0.00035,8.98358]
[1779541528593,20.99,74813.2,0.15,0.17568,0.00035,8.98379]
[1779541530828,20.99,74807.39,0.15,0.17364,0.00035,8.91656]
[1779541535861,20.99,74807.2,0.15,0.17346,0.00035,8.90689]
[1779541538425,20.99,74806.64,0.15,0.17326,0.00035,8.90039]
[1779541538507,20.99,74807.97,0.15,0.17373,0.00035,8.9158]
[1779541540370,20.99,74807.97,0.15,0.17373,0.00035,8.91578]
[1779541540387,20.99,74807.97,0.15,0.17373,0.00035,8.91578]
[1779541540472,20.99,74811.66,0.15,0.17503,0.00035,8.95853]
[1779541546651,20.99,74811.6,0.15,0.175,0.00035,8.95747]
[1779541546662,20.99,74811.6,0.15,0.175,0.00035,8.95747]
[1779541546750,20.99,74807.38,0.15,0.17351,0.00035,8.90843]
[1779541551973,20.99,74804.45,0.15,0.17246,0.00035,8.87387]
[1779541555542,20.99,74810.1,0.15,0.17442,0.00035,8.93844]
[1779541561038,20.98,74810.76,0.15,0.17461,0.00035,8.9447]
[1779541565393,20.98,74816.36,0.15,0.17658,0.00036,9.00933]
[1779541571109,20.98,74818.66,0.15,0.17735,0.00036,9.03431]
[1779541574131,20.97,74824.63,0.15,0.17945,0.00036,9.10224]
[1779541578394,20.97,74825.42,0.15,0.17971,0.00036,9.11077]
[1779541578409,20.97,74825.42,0.15,0.17971,0.00036,9.11077]
[1779541578490,20.97,74828.31,0.15,0.18075,0.00036,9.144]
[1779541579662,20.97,74828.31,0.15,0.18075,0.00036,9.144]
[1779541579764,20.97,74838.24,0.15,0.18435,0.00037,9.25878]
[1779541583193,20.97,74842.84,0.15,0.18604,0.00037,9.3118]
[1779541588229,20.97,74846.53,0.15,0.18737,0.00037,9.35359]
[1779541590744,20.97,74846.41,0.15,0.18733,0.00037,9.3522]
[1779541590796,20.97,74846.41,0.15,0.18733,0.00037,9.3522]
[1779541590801,20.97,74846.41,0.15,0.18733,0.00037,9.3522]
[1779541590836,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591218,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591235,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591343,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591352,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591740,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541591763,20.97,74847.2,0.15,0.18762,0.00037,9.36128]
[1779541592205,20.97,74848.24,0.15,0.1879,0.00037,9.36583]
[1779541592215,20.97,74848.24,0.15,0.1879,0.00037,9.36583]
[1779541592288,20.97,74848.24,0.15,0.1879,0.00037,9.36583]
[1779541592326,20.97,74848.24,0.15,0.1879,0.00037,9.36583]
[1779541592427,20.97,74847.91,0.15,0.18777,0.00037,9.362]
[1779541593170,20.97,74847.91,0.15,0.18777,0.00037,9.362]
[1779541593203,20.97,74847.91,0.15,0.18777,0.00037,9.362]
[1779541593271,20.97,74848.43,0.15,0.18796,0.00037,9.36777]
[1779541594018,20.97,74848.43,0.15,0.18796,0.00037,9.36777]
[1779541594107,20.97,74848.43,0.15,0.18795,0.00037,9.36755]
[1779541597851,20.97,74854.48,0.15,0.19021,0.00037,9.4373]
[1779541599306,20.97,74860.23,0.15,0.19235,0.00038,9.50324]
[1779541605677,20.97,74860.86,0.15,0.19257,0.00038,9.50971]
[1779541610429,20.97,74860.35,0.15,0.19237,0.00038,9.50362]
[1779541610458,20.97,74860.35,0.15,0.19237,0.00038,9.50362]
[1779541610489,20.97,74860.35,0.15,0.19237,0.00038,9.50362]
[1779541610516,20.97,74860.35,0.15,0.19237,0.00038,9.50362]
[1779541610619,20.97,74860.35,0.15,0.19237,0.00038,9.50362]
[1779541610672,20.96,74873.02,0.15,0.19714,0.00038,9.64817]
[1779541611514,20.96,74880.43,0.15,0.19998,0.00038,9.73249]
[1779541612480,20.96,74880.43,0.15,0.19998,0.00038,9.73249]
[1779541612519,20.96,74880.5,0.15,0.2,0.00038,9.7332]
[1779541615538,20.96,74875.85,0.15,0.1982,0.00038,9.67966]
[1779541621478,20.96,74877.2,0.15,0.19866,0.00038,9.69358]
[1779541626518,20.95,74877.07,0.15,0.19857,0.00038,9.6908]
[1779541630377,20.95,74877.37,0.15,0.19867,0.00038,9.6937]
[1779541630400,20.95,74877.37,0.15,0.19867,0.00038,9.6937]
[1779541630545,20.95,74877.29,0.15,0.19862,0.00038,9.69227]
[1779541633136,20.95,74875.37,0.15,0.19787,0.00038,9.66986]
[1779541633169,20.95,74875.37,0.15,0.19787,0.00038,9.66986]
[1779541635132,20.95,74877.27,0.15,0.19858,0.00038,9.69102]
[1779541635144,20.95,74877.27,0.15,0.19858,0.00038,9.69102]
[1779541635887,20.95,74876.96,0.15,0.19844,0.00038,9.68696]
[1779541638634,20.95,74876.93,0.15,0.19842,0.00038,9.68635]
[1779541638661,20.95,74876.93,0.15,0.19842,0.00038,9.68635]
[1779541638735,20.95,74876.93,0.15,0.19842,0.00038,9.68635]
[1779541638749,20.95,74876.93,0.15,0.19842,0.00038,9.68635]
[1779541638756,20.95,74876.93,0.15,0.19842,0.00038,9.68635]
[1779541638878,20.94,74880.31,0.15,0.19971,0.00038,9.7246]
[1779541640615,20.94,74887.81,0.15,0.20258,0.00039,9.80912]
[1779541645651,20.93,74881.92,0.15,0.20018,0.00038,9.73866]
[1779541649678,20.92,74874.22,0.15,0.19714,0.00038,9.64819]
[1779541650395,20.92,74874.22,0.15,0.19714,0.00038,9.64819]
[1779541650416,20.92,74874.22,0.15,0.19714,0.00038,9.64819]
[1779541650437,20.92,74874.22,0.15,0.19714,0.00038,9.64819]
[1779541650439,20.92,74874.22,0.15,0.19714,0.00038,9.64819]
[1779541650685,20.92,74871.47,0.15,0.19607,0.00038,9.61609]
[1779541652700,20.92,74867.34,0.15,0.19436,0.00038,9.56017]
[1779541655056,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655110,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655155,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655207,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655215,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655217,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655228,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655268,20.92,74869.71,0.15,0.19522,0.00038,9.58621]
[1779541655737,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541655982,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541655983,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656010,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656065,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656097,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656143,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656156,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656192,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656193,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656219,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656296,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656333,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656422,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656449,20.91,74870.74,0.15,0.19559,0.00038,9.59743]
[1779541656745,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541656989,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657005,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657115,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657150,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657262,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657297,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657715,20.91,74845.85,0.15,0.18625,0.00037,9.31041]
[1779541657815,20.91,74840.09,0.15,0.18412,0.00037,9.24354]
[1779541663793,20.91,74840.15,0.15,0.18411,0.00037,9.24321]
[1779541668830,20.91,74841.36,0.15,0.18455,0.00037,9.25699]
[1779541670845,20.91,74835.43,0.15,0.18236,0.00036,9.18792]
[1779541675879,20.9,74833.63,0.15,0.18166,0.00036,9.16556]
[1779541680934,20.9,74833.2,0.15,0.18149,0.00036,9.16008]
[1779541682939,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683106,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683155,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683186,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683217,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683352,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683411,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683417,20.9,74844.01,0.15,0.18544,0.00037,9.28529]
[1779541683941,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684207,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684237,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684331,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684342,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684361,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684391,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684438,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684448,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684540,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684569,20.9,74847.1,0.15,0.18658,0.00037,9.32095]
[1779541684948,20.9,74855.43,0.15,0.18967,0.00037,9.41701]
[1779541685951,20.9,74860.44,0.15,0.19154,0.00038,9.47449]
[1779541686596,20.9,74860.44,0.15,0.19154,0.00038,9.47449]
[1779541686958,20.9,74860.67,0.15,0.19163,0.00038,9.47706]
[1779541689740,20.9,74869.35,0.15,0.19487,0.00038,9.5759]
[1779541690566,20.9,74869.35,0.15,0.19487,0.00038,9.5759]
[1779541690898,20.9,74869.45,0.15,0.19489,0.00038,9.57647]
[1779541691449,20.9,74869.45,0.15,0.19489,0.00038,9.57647]
[1779541691473,20.9,74869.45,0.15,0.19489,0.00038,9.57647]
[1779541691520,20.9,74869.45,0.15,0.19489,0.00038,9.57647]
[1779541691532,20.9,74869.45,0.15,0.19489,0.00038,9.57647]
[1779541691596,20.89,74870.33,0.15,0.19521,0.00038,9.586]
[1779541696315,20.89,74875.11,0.15,0.19693,0.00038,9.63777]
[1779541702062,20.88,74873.69,0.15,0.19628,0.00038,9.61842]
[1779541707098,20.87,74873.04,0.15,0.19594,0.00038,9.60804]
[1779541712132,20.86,74868.47,0.15,0.194,0.00038,9.54551]
[1779541716454,20.85,74863.54,0.15,0.19206,0.00038,9.48632]
[1779541720189,20.85,74858.71,0.15,0.19019,0.00038,9.42903]
[1779541721019,20.85,74858.71,0.15,0.19019,0.00038,9.42903]
[1779541721055,20.85,74858.71,0.15,0.19019,0.00038,9.42903]
[1779541721900,20.85,74858.71,0.15,0.19019,0.00038,9.42903]
[1779541721914,20.85,74858.71,0.15,0.19019,0.00038,9.42903]
[1779541721194,20.85,74857.81,0.15,0.18985,0.00037,9.41863]
[1779541723583,20.85,74854.62,0.15,0.18864,0.00037,9.38103]
[1779541723627,20.85,74854.29,0.15,0.1885,0.00037,9.37684]
[1779541729253,20.84,74850.68,0.15,0.1871,0.00037,9.33316]
[1779541733281,20.84,74860.19,0.15,0.19061,0.00038,9.44196]
[1779541738315,20.83,74861.24,0.15,0.19094,0.00038,9.45217]
[1779541742343,20.83,74845.61,0.15,0.18506,0.00037,9.26943]
[1779541747379,20.82,74844.22,0.15,0.18446,0.00037,9.25046]
[1779541752413,20.81,74845.31,0.15,0.18477,0.00037,9.26038]
[1779541755434,20.81,74850.86,0.15,0.18677,0.00037,9.32313]
[1779541758455,20.8,74861.1,0.15,0.19056,0.00038,9.4405]
[1779541763490,20.8,74860.29,0.15,0.19019,0.00038,9.42918]
[1779541768890,20.79,74862.61,0.15,0.19101,0.00038,9.45453]
[1779541775575,20.78,74859.39,0.15,0.18959,0.00038,9.40678]
[1779541779604,20.78,74852.17,0.15,0.18684,0.00037,9.32124]
[1779541784638,20.77,74848.77,0.15,0.18548,0.00037,9.27881]
[1779541791687,20.76,74848.63,0.15,0.1853,0.00037,9.2733]
[1779541797021,20.75,74849.58,0.15,0.18557,0.00037,9.28166]
[1779541803772,20.74,74849.84,0.15,0.18555,0.00037,9.28103]
[1779541810820,20.73,74850.39,0.15,0.18564,0.00037,9.28391]
[1779541815855,20.73,74850.06,0.15,0.18544,0.00037,9.27762]
[1779541820891,20.72,74850.29,0.15,0.18545,0.00037,9.27796]
[1779541824023,20.72,74850.77,0.15,0.1856,0.00037,9.28263]
[1779541824048,20.72,74850.77,0.15,0.1856,0.00037,9.28263]
[1779541824294,20.72,74848.6,0.15,0.18477,0.00037,9.25684]
[1779541824307,20.72,74848.6,0.15,0.18477,0.00037,9.25684]
[1779541824919,20.71,74845.96,0.15,0.18378,0.00037,9.22557]
[1779541829954,20.71,74848.53,0.15,0.18467,0.00037,9.25361]
[1779541833059,20.71,74847.99,0.15,0.18434,0.00037,9.23904]
[1779541833079,20.71,74847.99,0.15,0.18434,0.00037,9.23904]
[1779541833090,20.71,74847.99,0.15,0.18434,0.00037,9.23904]
[1779541840034,20.7,74848.62,0.15,0.18447,0.00037,9.24319]
[1779541840429,20.7,74848.62,0.15,0.18447,0.00037,9.24319]
[1779541840450,20.7,74848.62,0.15,0.18447,0.00037,9.24319]
[1779541840841,20.7,74848.62,0.15,0.18447,0.00037,9.24319]
[1779541846074,20.69,74846.46,0.15,0.18359,0.00037,9.21562]
[1779541852116,20.69,74846.62,0.15,0.18358,0.00037,9.21532]
[1779541857449,20.68,74846.22,0.15,0.18337,0.00037,9.20849]
[1779541863193,20.68,74844.38,0.15,0.18263,0.00037,9.1852]
[1779541868229,20.67,74843.2,0.15,0.18214,0.00037,9.16975]
[1779541870446,20.67,74842.88,0.15,0.18202,0.00037,9.16569]
[1779541870474,20.67,74842.88,0.15,0.18202,0.00037,9.16569]
[1779541870484,20.67,74842.88,0.15,0.18202,0.00037,9.16569]
[1779541875504,20.67,74840.96,0.15,0.18125,0.00037,9.14132]
[1779541877439,20.66,74840.76,0.15,0.18116,0.00037,9.13837]
[1779541877571,20.66,74840.4,0.15,0.18102,0.00037,9.13384]
[1779541881319,20.66,74835.49,0.15,0.17919,0.00037,9.07535]
[1779541886356,20.66,74834.69,0.15,0.17885,0.00036,9.06434]
[1779541891389,20.65,74837.21,0.15,0.17961,0.00037,9.0849]
[1779541895417,20.65,74842.41,0.15,0.18148,0.00037,9.14464]
[1779541900452,20.64,74841.94,0.15,0.18125,0.00037,9.13724]
[1779541905487,20.64,74841.55,0.15,0.18105,0.00037,9.1309]
[1779541911529,20.63,74842.81,0.15,0.18144,0.00037,9.14355]
[1779541917874,20.63,74843.34,0.15,0.18159,0.00037,9.14837]
[1779541923614,20.62,74847.96,0.15,0.18326,0.00037,9.20119]
[1779541931670,20.62,74848.12,0.15,0.18331,0.00037,9.20287]
[1779541936707,20.62,74840.16,0.15,0.18037,0.00037,9.1093]
[1779541938015,20.62,74835.16,0.15,0.17854,0.00037,9.05039]
[1779541941455,20.62,74834.52,0.15,0.1783,0.00036,9.04287]
[1779541941485,20.62,74834.52,0.15,0.1783,0.00036,9.04287]
[1779541942986,20.62,74832.06,0.15,0.17741,0.00036,9.0138]
[1779541943080,20.62,74831.38,0.15,0.17716,0.00036,9.00573]
[1779541948086,20.62,74831.8,0.15,0.1773,0.00036,9.01033]
[1779541954217,20.62,74834.89,0.15,0.1783,0.00037,9.03878]
[1779541957689,20.62,74835.82,0.15,0.17863,0.00037,9.04929]
[1779541957700,20.62,74835.82,0.15,0.17863,0.00037,9.04929]
[1779541958155,20.62,74834.88,0.15,0.17828,0.00037,9.03812]
[1779541963896,20.62,74834.77,0.15,0.17822,0.00036,9.03623]
[1779541973099,20.62,74835.54,0.15,0.17849,0.00037,9.04484]
[1779541974487,20.62,74835.54,0.15,0.17846,0.00037,9.04413]
[1779541975895,20.62,74835.62,0.15,0.17849,0.00037,9.04495]
[1779541976219,20.61,74835.62,0.15,0.17849,0.00037,9.04484]
[1779541977932,20.61,74835.59,0.15,0.17847,0.00037,9.04438]
[1779541977994,20.61,74835.59,0.15,0.17847,0.00037,9.04426]
[1779541983029,20.61,74835.02,0.15,0.17824,0.00037,9.03692]
[1779541988064,20.61,74836.0,0.15,0.17861,0.00037,9.04886]
[1779541993100,20.62,74836.25,0.15,0.17872,0.00037,9.05241]
[1779541997661,20.62,74837.51,0.15,0.1792,0.00037,9.06772]
[1779541997666,20.62,74837.51,0.15,0.1792,0.00037,9.06772]
[1779541998237,20.62,74837.69,0.15,0.17927,0.00037,9.06995]
[1779541998766,20.62,74837.69,0.15,0.17927,0.00037,9.06995]
[1779542001047,20.62,74837.97,0.15,0.17936,0.00037,9.07289]
[1779542001258,20.62,74838.31,0.15,0.17949,0.00037,9.07701]
[1779542006283,20.62,74839.37,0.15,0.17989,0.00037,9.08999]
[1779542011310,20.62,74841.14,0.15,0.18046,0.00037,9.10409]
[1779542016311,20.62,74841.53,0.15,0.18062,0.00037,9.10925]
[1779542021321,20.62,74841.86,0.15,0.18076,0.00037,9.11371]
[1779542023313,20.62,74835.46,0.15,0.17842,0.00037,9.0386]
[1779542028320,20.62,74833.15,0.15,0.17759,0.00036,9.0118]
[1779542033338,20.63,74835.42,0.15,0.17846,0.00037,9.03997]
[1779542038338,20.63,74834.86,0.15,0.17829,0.00037,9.03432]
[1779542043342,20.63,74835.26,0.15,0.17847,0.00037,9.04026]
[1779542048363,20.64,74836.13,0.15,0.17884,0.00037,9.05203]
[1779542052319,20.64,74843.51,0.15,0.18158,0.00037,9.13981]
[1779542057320,20.64,74843.55,0.15,0.18161,0.00037,9.14084]
[1779542062326,20.64,74843.23,0.15,0.18152,0.00037,9.13778]
[1779542067354,20.65,74843.25,0.15,0.18155,0.00037,9.13874]
[1779542072363,20.65,74843.25,0.15,0.18146,0.00037,9.13203]
[1779542077383,20.65,74842.66,0.15,0.18127,0.00037,9.12601]
[1779542082395,20.65,74842.51,0.15,0.18124,0.00037,9.1251]
[1779542087401,20.66,74842.31,0.15,0.1812,0.00037,9.12362]
[1779542092430,20.66,74842.31,0.15,0.18123,0.00037,9.12448]
[1779542097434,20.66,74842.02,0.15,0.18115,0.00037,9.12194]
[1779542102444,20.66,74842.02,0.15,0.18117,0.00037,9.12281]
[1779542106314,20.66,74850.09,0.15,0.18418,0.00037,9.21811]
[1779542108927,20.66,74850.54,0.15,0.18436,0.00037,9.22355]
[1779542109410,20.66,74852.61,0.15,0.18513,0.00037,9.24782]
[1779542110319,20.66,74871.36,0.15,0.19221,0.00038,9.46662]
[1779542112376,20.66,74870.74,0.15,0.19197,0.00038,9.45952]
[1779542112047,20.66,74886.85,0.15,0.19818,0.00039,9.6463]
[1779542112521,20.66,74886.85,0.15,0.19818,0.00039,9.6463]
[1779542112987,20.67,74885.96,0.15,0.19784,0.00039,9.63623]
[1779542113436,20.67,74885.96,0.15,0.19784,0.00039,9.63623]
[1779542113992,20.67,74896.71,0.15,0.20205,0.00039,9.76032]
[1779542114830,20.67,74896.71,0.15,0.20205,0.00039,9.76032]
[1779542115355,20.67,74887.24,0.15,0.19834,0.00039,9.6511]
[1779542117350,20.67,74894.77,0.15,0.20128,0.00039,9.73796]
[1779542118160,20.67,74894.77,0.15,0.20128,0.00039,9.73796]
[1779542118330,20.67,74900.33,0.15,0.20347,0.00039,9.80189]
[1779542118907,20.67,74900.33,0.15,0.20347,0.00039,9.80189]
[1779542119343,20.67,74900.74,0.15,0.20363,0.0004,9.80654]
[1779542124354,20.66,74902.94,0.15,0.20448,0.0004,9.83117]
[1779542127364,20.66,74896.48,0.15,0.20188,0.00039,9.75554]
[1779542130358,20.66,74906.16,0.15,0.20568,0.0004,9.86564]
[1779542132345,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542132740,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542132919,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542132933,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542132951,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133154,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133157,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133213,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133272,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133315,20.65,74912.89,0.15,0.20823,0.0004,9.9345]
[1779542133357,20.65,74925.41,0.15,0.21327,0.00041,10.07653]
[1779542134456,20.65,74925.41,0.15,0.21326,0.00041,10.07609]
[1779542134781,20.65,74925.41,0.15,0.21326,0.00041,10.07609]
[1779542134822,20.65,74925.41,0.15,0.21326,0.00041,10.07609]
[1779542135157,20.65,74926.54,0.15,0.21369,0.00041,10.0883]
[1779542137086,20.65,74923.97,0.15,0.21263,0.00041,10.05855]
[1779542137128,20.65,74923.97,0.15,0.21263,0.00041,10.05855]
[1779542137174,20.65,74922.1,0.15,0.21185,0.0004,10.03673]
[1779542137900,20.65,74922.1,0.15,0.21185,0.0004,10.03673]
[1779542138181,20.64,74916.83,0.15,0.2097,0.0004,9.97613]
[1779542139187,20.64,74908.72,0.15,0.20643,0.0004,9.88293]
[1779542141312,20.64,74908.65,0.15,0.20638,0.0004,9.88147]
[1779542141342,20.64,74908.65,0.15,0.20638,0.0004,9.88147]
[1779542142658,20.64,74907.11,0.15,0.20572,0.0004,9.86256]
[1779542143218,20.63,74907.27,0.15,0.20575,0.0004,9.86354]
[1779542144455,20.63,74902.34,0.15,0.20377,0.0004,9.80625]
[1779542146078,20.63,74902.21,0.15,0.20369,0.0004,9.80413]
[1779542146179,20.63,74902.21,0.15,0.20369,0.0004,9.80413]
[1779542146188,20.63,74902.21,0.15,0.20369,0.0004,9.80413]
[1779542146223,20.63,74902.21,0.15,0.20369,0.0004,9.80413]
[1779542146244,20.63,74902.21,0.15,0.20367,0.0004,9.80353]
[1779542146745,20.63,74902.21,0.15,0.20367,0.0004,9.80353]
[1779542147246,20.63,74902.85,0.15,0.20391,0.0004,9.8103]
[1779542148846,20.62,74901.81,0.15,0.20347,0.0004,9.79774]
[1779542149142,20.62,74901.81,0.15,0.20347,0.0004,9.79774]
[1779542149261,20.62,74902.75,0.15,0.20383,0.0004,9.80799]
[1779542150004,20.62,74902.75,0.15,0.20383,0.0004,9.80799]
[1779542150044,20.62,74902.75,0.15,0.20383,0.0004,9.80799]
[1779542150421,20.62,74909.88,0.15,0.20664,0.0004,9.88927]
[1779542150841,20.62,74909.88,0.15,0.20664,0.0004,9.88927]
[1779542150869,20.62,74909.88,0.15,0.20664,0.0004,9.88927]
[1779542151274,20.62,74909.88,0.15,0.20662,0.0004,9.88865]
[1779542151999,20.62,74909.88,0.15,0.20662,0.0004,9.88865]
[1779542152523,20.62,74909.88,0.15,0.20662,0.0004,9.88865]
[1779542152282,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542152658,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542152762,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542152924,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542153064,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542153271,20.62,74910.35,0.15,0.20679,0.0004,9.89338]
[1779542153322,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542153546,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542153951,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542153970,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542154174,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542154272,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542154298,20.61,74930.1,0.15,0.21475,0.00041,10.11776]
[1779542154402,20.61,74922.42,0.15,0.21161,0.00041,10.03017]
[1779542154934,20.61,74922.42,0.15,0.21161,0.00041,10.03017]
[1779542155303,20.61,74922.42,0.15,0.21159,0.00041,10.02975]
[1779542155717,20.61,74922.42,0.15,0.21159,0.00041,10.02975]
[1779542155749,20.61,74922.42,0.15,0.21159,0.00041,10.02975]
[1779542157803,20.61,74916.92,0.15,0.20935,0.0004,9.96643]
[1779542158416,20.61,74917.12,0.15,0.20942,0.0004,9.96845]
[1779542161226,20.61,74916.69,0.15,0.20923,0.0004,9.963]
[1779542161276,20.61,74916.69,0.15,0.20923,0.0004,9.963]
[1779542161412,20.61,74916.69,0.15,0.20923,0.0004,9.963]
[1779542161428,20.61,74916.69,0.15,0.20923,0.0004,9.963]
[1779542161457,20.61,74924.57,0.15,0.21241,0.00041,10.05255]
[1779542161837,20.61,74924.57,0.15,0.21241,0.00041,10.05255]
[1779542161861,20.61,74924.57,0.15,0.21241,0.00041,10.05255]
[1779542162354,20.61,74924.57,0.15,0.2124,0.00041,10.05228]
[1779542163359,20.6,74929.79,0.15,0.21451,0.00041,10.11118]
[1779542165244,20.6,74925.72,0.15,0.21284,0.00041,10.06454]
[1779542165376,20.6,74926.71,0.15,0.21322,0.00041,10.07539]
[1779542169405,20.6,74920.91,0.15,0.21081,0.0004,10.00772]
[1779542172021,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172046,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172063,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172194,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172247,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172258,20.59,74921.03,0.15,0.21082,0.0004,10.00806]
[1779542172426,20.59,74921.03,0.15,0.21081,0.0004,10.00771]
[1779542173473,20.59,74921.03,0.15,0.21081,0.0004,10.00771]
[1779542173492,20.59,74926.51,0.15,0.21302,0.00041,10.06975]
[1779542173984,20.59,74926.51,0.15,0.21302,0.00041,10.06975]
[1779542174016,20.59,74926.51,0.15,0.21302,0.00041,10.06975]
[1779542174439,20.59,74926.51,0.15,0.21301,0.00041,10.06935]
[1779542175167,20.59,74926.51,0.15,0.21301,0.00041,10.06935]
[1779542175294,20.59,74926.51,0.15,0.21301,0.00041,10.06935]
[1779542175378,20.59,74926.51,0.15,0.21301,0.00041,10.06935]
[1779542175483,20.59,74926.51,0.15,0.21301,0.00041,10.06935]
[1779542175456,20.59,74926.63,0.15,0.21304,0.00041,10.07029]
[1779542175557,20.59,74926.63,0.15,0.21304,0.00041,10.07029]
[1779542176327,20.59,74926.63,0.15,0.21304,0.00041,10.07029]
[1779542176454,20.59,74929.27,0.15,0.2141,0.00041,10.09986]
[1779542177484,20.59,74937.65,0.15,0.21752,0.00041,10.19428]
[1779542182498,20.58,74934.79,0.15,0.21623,0.00041,10.15876]
[1779542187531,20.56,74935.38,0.15,0.21633,0.00041,10.16165]
[1779542192772,20.55,74934.9,0.15,0.21592,0.00041,10.14595]
[1779542198608,20.55,74935.89,0.15,0.2163,0.00041,10.15629]
[1779542203813,20.55,74932.69,0.15,0.21495,0.00041,10.1192]
[1779542205232,20.55,74927.72,0.15,0.21291,0.00041,10.0624]
[1779542207034,20.55,74927.72,0.15,0.21291,0.00041,10.0624]
[1779542207060,20.55,74927.72,0.15,0.21291,0.00041,10.0624]
[1779542207079,20.55,74927.72,0.15,0.21291,0.00041,10.0624]
[1779542207135,20.55,74927.72,0.15,0.21291,0.00041,10.0624]
[1779542207237,20.55,74927.51,0.15,0.21282,0.00041,10.05989]
[1779542208457,20.55,74927.51,0.15,0.21282,0.00041,10.05989]
[1779542208306,20.55,74932.12,0.15,0.2147,0.00041,10.11229]
[1779542208684,20.55,74932.12,0.15,0.2147,0.00041,10.11229]
[1779542210838,20.55,74932.7,0.15,0.21493,0.00041,10.11864]
[1779542210928,20.55,74925.85,0.15,0.21213,0.00041,10.04054]
[1779542212352,20.55,74925.85,0.15,0.21213,0.00041,10.04054]
[1779542212388,20.55,74926.15,0.15,0.21225,0.00041,10.04393]
[1779542218120,20.55,74923.06,0.15,0.21099,0.00041,10.0086]
[1779542218158,20.55,74923.06,0.15,0.21099,0.00041,10.0086]
[1779542223789,20.55,74925.1,0.15,0.21182,0.00041,10.03191]
[1779542228824,20.55,74927.17,0.15,0.21266,0.00041,10.0554]
[1779542235105,20.54,74927.25,0.15,0.21269,0.00041,10.05619]
[1779542237887,20.54,74920.92,0.15,0.21011,0.00041,9.98385]
[1779542240179,20.55,74915.19,0.15,0.20781,0.0004,9.91836]
[1779542245943,20.55,74910.51,0.15,0.20596,0.0004,9.86555]
[1779542250949,20.55,74912.06,0.15,0.20661,0.0004,9.88405]
[1779542250984,20.55,74912.06,0.15,0.20661,0.0004,9.88405]
[1779542252946,20.55,74913.31,0.15,0.207,0.0004,9.89094]
[1779542252955,20.55,74913.31,0.15,0.207,0.0004,9.89094]
[1779542253154,20.55,74912.79,0.15,0.20678,0.0004,9.88473]
[1779542259073,20.55,74913.2,0.15,0.20691,0.0004,9.88831]
[1779542262506,20.54,74907.75,0.15,0.20469,0.0004,9.82468]
[1779542263737,20.54,74907.33,0.15,0.20452,0.0004,9.81968]
[1779542264073,20.54,74907.33,0.15,0.20451,0.0004,9.81953]
[1779542269224,20.54,74904.0,0.15,0.20316,0.0004,9.78015]
[1779542269545,20.54,74909.46,0.15,0.20533,0.0004,9.84296]
[1779542274150,20.54,74902.58,0.15,0.20255,0.0004,9.7626]
[1779542279180,20.53,74899.17,0.15,0.20118,0.0004,9.72244]
[1779542284214,20.53,74895.01,0.15,0.19952,0.00039,9.67379]
[1779542287235,20.53,74887.76,0.15,0.19668,0.00039,9.58935]
[1779542292272,20.53,74885.98,0.15,0.19599,0.00039,9.56867]
[1779542294287,20.53,74879.59,0.15,0.19351,0.00039,9.4942]
[1779542296300,20.53,74873.6,0.15,0.19122,0.00038,9.42435]
[1779542300434,20.54,74865.66,0.15,0.18821,0.00038,9.33188]
[1779542306372,20.54,74858.16,0.15,0.18538,0.00038,9.24396]
[1779542309200,20.54,74857.79,0.15,0.18525,0.00038,9.23988]
[1779542309208,20.54,74857.79,0.15,0.18525,0.00038,9.23988]
[1779542309521,20.54,74856.15,0.15,0.18464,0.00038,9.22071]
[1779542314522,20.54,74858.89,0.15,0.18558,0.00038,9.24608]
[1779542319537,20.54,74861.58,0.15,0.18661,0.00038,9.2783]
[1779542324550,20.54,74860.72,0.15,0.1863,0.00038,9.26862]
[1779542329572,20.54,74859.85,0.15,0.18599,0.00038,9.2588]
[1779542334584,20.54,74859.37,0.15,0.18582,0.00038,9.25355]
[1779542339602,20.55,74858.13,0.15,0.18536,0.00038,9.23936]
[1779542344613,20.55,74857.51,0.15,0.18514,0.00038,9.23246]
[1779542349631,20.55,74857.72,0.15,0.18524,0.00038,9.2353]
[1779542354658,20.55,74857.21,0.15,0.18505,0.00038,9.22965]
[1779542359674,20.55,74856.23,0.15,0.1847,0.00038,9.21851]
[1779542364689,20.55,74855.27,0.15,0.18435,0.00037,9.20767]
[1779542369690,20.55,74855.27,0.15,0.18437,0.00037,9.20815]
[1779542374693,20.55,74853.73,0.15,0.18371,0.00037,9.18322]
[1779542379697,20.55,74852.3,0.15,0.18319,0.00037,9.1669]
[1779542384721,20.56,74850.51,0.15,0.18255,0.00037,9.14683]
[1779542389743,20.56,74852.67,0.15,0.18339,0.00037,9.1731]
[1779542394770,20.56,74854.1,0.15,0.18394,0.00037,9.19057]
[1779542399772,20.56,74852.72,0.15,0.18345,0.00037,9.17497]
[1779542404775,20.57,74852.0,0.15,0.1832,0.00037,9.16727]
[1779542409789,20.57,74852.41,0.15,0.18338,0.00037,9.17286]
[1779542413962,20.57,74854.16,0.15,0.18405,0.00037,9.19399]
[1779542413990,20.57,74854.16,0.15,0.18405,0.00037,9.19399]
[1779542414000,20.57,74854.16,0.15,0.18405,0.00037,9.19399]
[1779542414058,20.57,74854.16,0.15,0.18405,0.00037,9.19411]
[1779542416957,20.57,74854.16,0.15,0.18405,0.00037,9.19411]
[1779542417052,20.57,74854.16,0.15,0.18407,0.00037,9.19447]
[1779542420216,20.57,74854.16,0.15,0.18407,0.00037,9.19447]
[1779542420743,20.57,74854.15,0.15,0.18407,0.00037,9.19472]
[1779542425751,20.57,74855.29,0.15,0.18451,0.00037,9.20827]
[1779542430772,20.57,74855.32,0.15,0.18448,0.00037,9.20752]
[1779542435789,20.57,74856.72,0.15,0.18487,0.00038,9.21558]
[1779542436736,20.57,74865.71,0.15,0.18826,0.00038,9.32093]
[1779542440747,20.56,74870.81,0.15,0.19016,0.00038,9.37944]
[1779542445769,20.56,74870.35,0.15,0.18995,0.00038,9.37294]
[1779542446902,20.56,74870.35,0.15,0.18993,0.00038,9.37237]
[1779542448653,20.56,74869.14,0.15,0.18945,0.00038,9.35762]
[1779542451270,20.55,74870.96,0.15,0.19012,0.00038,9.37838]
[1779542451298,20.55,74870.96,0.15,0.19012,0.00038,9.37838]
[1779542455611,20.55,74876.7,0.15,0.19228,0.00039,9.44419]
[1779542462386,20.54,74882.75,0.15,0.19451,0.00039,9.51163]
[1779542468466,20.54,74883.82,0.15,0.19486,0.00039,9.52204]
[1779542468566,20.54,74883.82,0.15,0.19486,0.00039,9.52204]
[1779542468574,20.54,74883.82,0.15,0.19486,0.00039,9.52204]
[1779542468669,20.53,74884.14,0.15,0.19497,0.00039,9.52538]
[1779542473437,20.53,74884.91,0.15,0.1952,0.00039,9.53227]
[1779542473486,20.53,74884.91,0.15,0.1952,0.00039,9.53227]
[1779542473543,20.53,74884.91,0.15,0.1952,0.00039,9.53227]
[1779542473565,20.53,74884.91,0.15,0.1952,0.00039,9.53227]
[1779542473591,20.53,74888.54,0.15,0.19659,0.00039,9.57396]
[1779542474571,20.52,74893.35,0.15,0.19845,0.00039,9.62931]
[1779542475557,20.52,74893.35,0.15,0.19845,0.00039,9.62931]
[1779542475568,20.52,74893.35,0.15,0.19845,0.00039,9.62931]
[1779542475651,20.52,74893.61,0.15,0.19853,0.00039,9.63166]
[1779542481617,20.51,74894.56,0.15,0.19875,0.00039,9.63833]
[1779542483916,20.5,74898.06,0.15,0.20008,0.0004,9.67758]
[1779542484741,20.5,74903.6,0.15,0.20225,0.0004,9.74111]
[1779542486755,20.5,74913.7,0.15,0.20624,0.0004,9.85627]
[1779542491782,20.49,74915.2,0.15,0.20672,0.0004,9.87013]
[1779542492827,20.48,74915.84,0.15,0.20682,0.0004,9.8686]
[1779542492848,20.48,74915.84,0.15,0.20682,0.0004,9.8686]
[1779542493631,20.48,74915.84,0.15,0.20682,0.0004,9.8686]
[1779542493745,20.48,74915.84,0.15,0.20682,0.0004,9.8686]
[1779542493775,20.45,74919.45,0.15,0.20791,0.00041,9.8997]
[1779542493909,20.45,74919.45,0.15,0.20791,0.00041,9.8997]
[1779542494708,20.42,74919.45,0.15,0.20754,0.00041,9.88942]
[1779542495386,20.42,74919.45,0.15,0.20754,0.00041,9.88942]
[1779542495715,20.42,74925.11,0.15,0.20981,0.00041,9.95384]
[1779542496138,20.42,74925.11,0.15,0.20981,0.00041,9.95384]
[1779542496150,20.42,74925.11,0.15,0.20981,0.00041,9.95384]
[1779542496296,20.42,74925.11,0.15,0.20981,0.00041,9.95384]
[1779542496723,20.41,74927.24,0.15,0.21065,0.00041,9.97741]
[1779542498241,20.38,74926.61,0.15,0.21005,0.00041,9.96053]
[1779542498299,20.38,74926.61,0.15,0.21005,0.00041,9.96053]
[1779542498735,20.35,74927.11,0.15,0.20992,0.00041,9.95693]
[1779542502005,20.27,74926.31,0.15,0.20862,0.00041,9.92061]
[1779542502094,20.27,74926.31,0.15,0.20862,0.00041,9.92061]
[1779542502134,20.27,74926.31,0.15,0.20862,0.00041,9.92061]
[1779542502156,20.27,74926.31,0.15,0.20862,0.00041,9.92061]
[1779542502769,20.24,74926.94,0.15,0.20857,0.00041,9.91929]
[1779542503797,20.24,74926.94,0.15,0.20857,0.00041,9.91929]
[1779542503835,20.24,74926.94,0.15,0.20857,0.00041,9.91929]
[1779542504407,20.22,74930.23,0.15,0.20962,0.00041,9.94904]
[1779542504783,20.21,74930.02,0.15,0.2095,0.00041,9.94571]
[1779542508016,20.21,74931.37,0.15,0.20996,0.00041,9.95877]
[1779542508033,20.21,74931.37,0.15,0.20996,0.00041,9.95877]
[1779542508809,20.2,74931.46,0.15,0.20998,0.00041,9.95919]
[1779542509948,20.2,74932.12,0.15,0.21023,0.00041,9.96625]
[1779542509964,20.2,74932.12,0.15,0.21023,0.00041,9.96625]
[1779542510004,20.2,74932.12,0.15,0.21023,0.00041,9.96625]
[1779542510710,20.2,74932.12,0.15,0.21023,0.00041,9.96625]
[1779542510825,20.2,74933.34,0.15,0.21071,0.00041,9.97982]
[1779542511832,20.2,74937.87,0.15,0.21256,0.00042,10.03178]
[1779542512700,20.2,74937.87,0.15,0.21256,0.00042,10.03178]
[1779542512742,20.2,74937.87,0.15,0.21256,0.00042,10.03178]
[1779542512839,20.18,74937.58,0.15,0.2122,0.00042,10.02164]
[1779542514787,20.16,74937.48,0.15,0.21192,0.00042,10.01389]
[1779542515371,20.14,74937.9,0.15,0.21186,0.00042,10.01234]
[1779542515381,20.14,74937.9,0.15,0.21186,0.00042,10.01234]
[1779542515810,20.12,74938.46,0.15,0.21186,0.00042,10.01253]
[1779542516949,20.12,74939.26,0.15,0.2122,0.00042,10.02191]
[1779542517243,20.12,74939.26,0.15,0.2122,0.00042,10.02191]
[1779542517335,20.12,74939.26,0.15,0.2122,0.00042,10.02191]
[1779542517448,20.12,74939.26,0.15,0.2122,0.00042,10.02191]
[1779542517538,20.12,74939.26,0.15,0.2122,0.00042,10.02191]
[1779542517557,20.12,74941.38,0.15,0.21309,0.00042,10.04667]
[1779542518308,20.12,74941.38,0.15,0.21309,0.00042,10.04667]
[1779542520522,20.12,74943.55,0.15,0.21401,0.00042,10.07218]
[1779542520604,20.12,74941.09,0.15,0.21299,0.00042,10.04389]
[1779542521093,20.12,74941.09,0.15,0.21299,0.00042,10.04389]
[1779542521158,20.12,74941.07,0.15,0.21299,0.00042,10.04384]
[1779542522584,20.12,74941.07,0.15,0.21299,0.00042,10.04384]
[1779542524601,20.12,74937.53,0.15,0.21152,0.00042,10.00291]
[1779542524610,20.12,74937.53,0.15,0.21152,0.00042,10.00291]
[1779542524655,20.12,74937.53,0.15,0.21152,0.00042,10.00291]
[1779542524663,20.12,74937.53,0.15,0.21152,0.00042,10.00291]
[1779542524763,20.12,74937.64,0.15,0.21159,0.00042,10.00489]
[1779542525090,20.12,74937.64,0.15,0.21159,0.00042,10.00489]
[1779542525124,20.12,74937.64,0.15,0.21159,0.00042,10.00489]
[1779542526269,20.12,74937.31,0.15,0.21147,0.00042,10.00138]
[1779542526371,20.13,74926.14,0.15,0.20687,0.00041,9.8713]
[1779542528509,20.13,74920.42,0.15,0.20458,0.00041,9.80548]
[1779542531161,20.13,74920.42,0.15,0.2046,0.00041,9.80605]
[1779542531553,20.14,74919.81,0.15,0.20439,0.00041,9.79999]
[1779542536605,20.14,74920.84,0.15,0.20487,0.00041,9.81389]
[1779542542320,20.15,74925.52,0.15,0.20695,0.00041,9.87341]
[1779542548086,20.16,74927.03,0.15,0.20766,0.00041,9.89374]
[1779542552105,20.17,74931.84,0.15,0.20961,0.00041,9.94456]
[1779542555069,20.17,74938.59,0.15,0.21245,0.00042,10.0242]
[1779542562191,20.19,74938.28,0.15,0.21253,0.00042,10.02646]
[1779542562204,20.19,74932.64,0.15,0.21022,0.00041,9.9617]
[1779542567218,20.21,74931.27,0.15,0.2098,0.00041,9.94986]
[1779542572532,20.22,74932.58,0.15,0.21049,0.00041,9.96916]
[1779542578295,20.23,74933.39,0.15,0.21099,0.00041,9.98324]
[1779542583330,20.25,74935.54,0.15,0.21203,0.00041,10.01217]
[1779542592707,20.25,74936.36,0.15,0.21248,0.00041,10.02476]
[1779542596635,20.28,74928.61,0.15,0.20953,0.00041,9.94201]
[1779542600891,20.34,74922.62,0.15,0.20777,0.00041,9.89182]
[1779542606927,20.46,74922.94,0.15,0.20933,0.00041,9.93554]
[1779542612819,20.56,74924.04,0.15,0.21082,0.00041,9.97277]
[1779542614253,20.56,74923.73,0.15,0.21072,0.00041,9.96995]
[1779542615479,20.56,74923.73,0.15,0.21075,0.00041,9.97067]
[1779542615554,20.59,74919.25,0.15,0.20918,0.0004,9.92656]
[1779542620591,20.64,74917.05,0.15,0.20893,0.0004,9.91921]
[1779542623024,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623046,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623199,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623209,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623325,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623679,20.65,74915.66,0.15,0.20843,0.0004,9.9049]
[1779542623770,20.65,74914.22,0.15,0.20788,0.0004,9.88924]
[1779542629660,20.66,74908.57,0.15,0.20569,0.0004,9.82691]
[1779542634697,20.69,74911.63,0.15,0.20729,0.0004,9.87235]
[1779542639732,20.69,74908.24,0.15,0.20597,0.0004,9.83477]
[1779542644766,20.7,74905.9,0.15,0.20508,0.0004,9.80925]
[1779542649805,20.7,74905.84,0.15,0.20511,0.0004,9.80986]
[1779542656850,20.71,74907.15,0.15,0.20568,0.0004,9.82648]
[1779542663183,20.71,74905.86,0.15,0.20523,0.0004,9.81334]
[1779542668935,20.71,74905.86,0.15,0.20527,0.0004,9.81449]
[1779542673976,20.72,74903.67,0.15,0.20433,0.0004,9.78326]
[1779542679006,20.72,74903.93,0.15,0.20448,0.0004,9.78749]
[1779542684041,20.73,74904.3,0.15,0.20467,0.0004,9.79292]
[1779542689365,20.73,74902.79,0.15,0.20412,0.0004,9.77715]
[1779542696126,20.73,74902.34,0.15,0.204,0.0004,9.77353]
[1779542701835,20.74,74901.97,0.15,0.20389,0.0004,9.77033]
[1779542709506,20.75,74901.82,0.15,0.20392,0.0004,9.77118]
[1779542712131,20.75,74901.82,0.15,0.20395,0.0004,9.77192]
[1779542713049,20.75,74901.46,0.15,0.20382,0.0004,9.7683]
[1779542718067,20.76,74901.46,0.15,0.20389,0.0004,9.77028]
[1779542723092,20.76,74902.07,0.15,0.20423,0.0004,9.78018]
[1779542728100,20.77,74902.35,0.15,0.20443,0.0004,9.78573]
[1779542730467,20.77,74902.35,0.15,0.20446,0.0004,9.78665]
[1779542730604,20.77,74902.35,0.15,0.20446,0.0004,9.78665]
[1779542730692,20.78,74902.35,0.15,0.20448,0.0004,9.78711]
[1779542736406,20.78,74902.59,0.15,0.20451,0.0004,9.78375]
[1779542740896,20.78,74902.53,0.15,0.20451,0.0004,9.7837]
[1779542740960,20.78,74902.53,0.15,0.20452,0.0004,9.78391]
[1779542746475,20.79,74902.3,0.15,0.20452,0.0004,9.78397]
[1779542751510,20.8,74905.53,0.15,0.20588,0.0004,9.82286]
[1779542759862,20.81,74903.18,0.15,0.20505,0.0004,9.79923]
[1779542768020,20.81,74900.5,0.15,0.20405,0.00039,9.77031]
[1779542773849,20.82,74900.34,0.15,0.20406,0.00039,9.77065]
[1779542780021,20.83,74901.29,0.15,0.20451,0.0004,9.78362]
[1779542784038,20.83,74901.48,0.15,0.20463,0.0004,9.78698]
[1779542784152,20.83,74901.25,0.15,0.20455,0.0004,9.78476]
[1779542784744,20.83,74897.16,0.15,0.20295,0.00039,9.73859]
[1779542790076,20.84,74896.06,0.15,0.20257,0.00039,9.7274]
[1779542792366,20.84,74896.18,0.15,0.20253,0.00039,9.72198]
[1779542792799,20.84,74895.94,0.15,0.20245,0.00039,9.71957]
[1779542796937,20.84,74896.1,0.15,0.20255,0.00039,9.72237]
[1779542796965,20.84,74896.1,0.15,0.20255,0.00039,9.72237]
[1779542802871,20.85,74896.27,0.15,0.20269,0.00039,9.72653]
[1779542807905,20.85,74893.27,0.15,0.20157,0.00039,9.69394]
[1779542812940,20.86,74891.52,0.15,0.20095,0.00039,9.67579]
[1779542818070,20.86,74892.09,0.15,0.20122,0.00039,9.68376]
[1779542824017,20.87,74891.43,0.15,0.20105,0.00039,9.67877]
[1779542829054,20.88,74892.71,0.15,0.20161,0.00039,9.69512]
[1779542838117,20.88,74893.77,0.15,0.20213,0.00039,9.71001]
[1779542847636,20.89,74893.63,0.15,0.20211,0.00039,9.70962]
[1779542853061,20.9,74898.08,0.15,0.20388,0.00039,9.75648]
[1779542854019,20.9,74898.4,0.15,0.20403,0.00039,9.76075]
[1779542854061,20.9,74898.4,0.15,0.20404,0.00039,9.76106]
[1779542857021,20.9,74898.13,0.15,0.20396,0.00039,9.75863]
[1779542857201,20.91,74898.18,0.15,0.20399,0.00039,9.75952]
[1779542862140,20.91,74898.5,0.15,0.20416,0.00039,9.7644]
[1779542862176,20.91,74898.5,0.15,0.20416,0.00039,9.7644]
[1779542862190,20.91,74898.5,0.15,0.20416,0.00039,9.7644]
[1779542862262,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862318,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862367,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862767,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862769,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862800,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862873,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862893,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862906,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862920,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542862998,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863019,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863038,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863039,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863069,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863126,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863159,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863189,20.91,74899.19,0.15,0.20444,0.00039,9.77254]
[1779542863179,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863460,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863482,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863733,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863748,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863880,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542863893,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864006,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864041,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864132,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864137,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864160,20.91,74884.35,0.15,0.19866,0.00039,9.60405]
[1779542864108,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864258,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864279,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864290,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864468,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864500,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864721,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864736,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864740,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864764,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864845,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864882,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864972,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542864999,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542865098,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542865118,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542865181,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542865222,20.91,74879.81,0.15,0.19692,0.00039,9.5526]
[1779542865128,20.91,74879.85,0.15,0.19695,0.00039,9.55354]
[1779542865367,20.91,74880.28,0.15,0.19712,0.00039,9.55845]
[1779542866447,20.91,74880.28,0.15,0.19712,0.00039,9.55845]
[1779542867120,20.92,74879.93,0.15,0.19701,0.00039,9.55541]
[1779542872120,20.92,74880.28,0.15,0.19721,0.00039,9.56132]
[1779542877130,20.93,74881.73,0.15,0.19785,0.00039,9.58021]
[1779542882152,20.94,74883.56,0.15,0.19864,0.00039,9.6033]
[1779542887179,20.94,74884.53,0.15,0.19908,0.00039,9.61647]
[1779542892197,20.95,74887.26,0.15,0.20021,0.00039,9.64959]
[1779542893141,20.95,74891.94,0.15,0.20207,0.00039,9.70389]
[1779542898159,20.96,74893.11,0.15,0.2026,0.00039,9.71912]
[1779542903164,20.97,74893.45,0.15,0.20281,0.00039,9.72534]
[1779542908219,20.97,74893.0,0.15,0.20272,0.00039,9.72257]
[1779542913244,20.98,74893.5,0.15,0.20289,0.00039,9.72305]
[1779542918266,20.99,74893.77,0.15,0.20307,0.00039,9.72834]
[1779542923269,20.99,74892.79,0.15,0.20277,0.00039,9.71948]
[1779542928283,21.0,74892.74,0.15,0.20282,0.00039,9.72114]
[1779542933303,21.01,74892.51,0.15,0.20283,0.00039,9.72118]
[1779542935528,21.01,74891.78,0.15,0.20257,0.00039,9.7138]
[1779542936257,21.01,74896.54,0.15,0.20445,0.00039,9.76799]
[1779542937899,21.01,74899.84,0.15,0.20576,0.00039,9.80562]
[1779542938238,21.02,74901.19,0.15,0.2063,0.00039,9.82118]
[1779542943238,21.02,74901.54,0.15,0.20649,0.00039,9.82632]
[1779542948240,21.02,74900.75,0.15,0.20623,0.00039,9.8189]
[1779542953246,21.03,74899.66,0.15,0.20585,0.00039,9.80811]
[1779542958262,21.03,74899.05,0.15,0.20566,0.00039,9.80273]
[1779542963265,21.04,74897.8,0.15,0.20522,0.00039,9.79018]
[1779542968292,21.04,74897.3,0.15,0.20508,0.00039,9.78608]
[1779542973308,21.05,74897.88,0.15,0.20526,0.00039,9.78671]
[1779542978328,21.06,74897.47,0.15,0.20518,0.00039,9.78451]
[1779542983355,21.07,74897.31,0.15,0.20523,0.00039,9.78589]
[1779542988374,21.07,74897.0,0.15,0.2052,0.00039,9.78503]
[1779542998240,21.09,74896.92,0.15,0.20535,0.00039,9.78933]
[1779543003307,21.1,74898.84,0.15,0.20618,0.00039,9.81288]
[1779543004534,21.1,74899.8,0.15,0.20659,0.00039,9.8246]
[1779543005317,21.1,74899.9,0.15,0.20663,0.00039,9.82572]
[1779543006304,21.1,74909.95,0.15,0.21065,0.0004,9.93922]
[1779543008320,21.11,74914.92,0.15,0.21265,0.0004,9.99524]
[1779543012349,21.11,74920.33,0.15,0.21489,0.0004,10.05701]
[1779543012980,21.11,74920.33,0.15,0.21489,0.0004,10.05701]
[1779543013354,21.11,74922.15,0.15,0.21563,0.0004,10.07748]
[1779543016479,21.12,74921.22,0.15,0.2153,0.0004,10.06828]
[1779543017159,21.12,74921.22,0.15,0.2153,0.0004,10.06828]
[1779543017236,21.12,74921.22,0.15,0.2153,0.0004,10.06828]
[1779543017382,21.12,74921.48,0.15,0.21542,0.0004,10.0715]
[1779543018522,21.12,74921.48,0.15,0.21542,0.0004,10.0715]
[1779543018615,21.12,74920.99,0.15,0.21523,0.0004,10.06643]
[1779543022909,21.12,74920.65,0.15,0.21513,0.0004,10.06368]
[1779543023345,21.12,74920.21,0.15,0.21498,0.0004,10.05947]
[1779543024303,21.13,74911.43,0.15,0.21149,0.0004,9.96261]
[1779543025338,21.13,74906.04,0.15,0.20937,0.0004,9.90315]
[1779543026294,21.13,74915.77,0.15,0.21325,0.0004,10.01164]
[1779543027145,21.13,74915.77,0.15,0.21325,0.0004,10.01164]
[1779543027173,21.13,74915.77,0.15,0.21325,0.0004,10.01164]
[1779543028993,21.13,74921.86,0.15,0.21572,0.0004,10.07965]
[1779543034504,21.14,74923.89,0.15,0.21648,0.0004,10.09609]
[1779543038296,21.14,74918.29,0.15,0.21426,0.0004,10.03521]
[1779543043899,21.14,74922.47,0.15,0.21599,0.0004,10.08252]
[1779543049610,21.15,74922.52,0.15,0.21605,0.0004,10.08428]
[1779543054646,21.15,74923.07,0.15,0.21631,0.0004,10.0913]
[1779543059676,21.15,74924.94,0.15,0.21709,0.0004,10.11271]
[1779543065199,21.15,74931.6,0.15,0.2198,0.00041,10.18614]
[1779543067110,21.15,74931.6,0.15,0.21981,0.00041,10.18631]
[1779543067382,21.15,74934.94,0.15,0.22118,0.00041,10.22299]
[1779543072386,21.16,74935.56,0.15,0.22144,0.00041,10.23003]
[1779543076448,21.16,74940.17,0.15,0.22334,0.00041,10.2806]
[1779543078615,21.16,74940.17,0.15,0.22334,0.00041,10.28071]
[1779543078636,21.16,74940.17,0.15,0.22334,0.00041,10.28071]
[1779543078641,21.16,74940.17,0.15,0.22334,0.00041,10.28071]
[1779543078898,21.16,74940.17,0.15,0.22334,0.00041,10.28071]
[1779543079000,21.16,74938.36,0.15,0.2226,0.00041,10.261]
[1779543080829,21.16,74933.93,0.15,0.2208,0.00041,10.21292]
[1779543082504,21.16,74933.53,0.15,0.22064,0.00041,10.20871]
[1779543082523,21.16,74933.53,0.15,0.22064,0.00041,10.20871]
[1779543082843,21.16,74931.48,0.15,0.21982,0.00041,10.18649]
[1779543086422,21.16,74931.27,0.15,0.21975,0.00041,10.1846]
[1779543086959,21.16,74932.1,0.15,0.2201,0.00041,10.1941]
[1779543091996,21.17,74932.17,0.15,0.22016,0.00041,10.19571]
[1779543093439,21.17,74916.16,0.15,0.21362,0.0004,10.01294]
[1779543094402,21.17,74910.47,0.15,0.21137,0.0004,9.9504]
[1779543096454,21.17,74903.84,0.15,0.20877,0.00039,9.8773]
[1779543101470,21.17,74904.12,0.15,0.20892,0.00039,9.88162]
[1779543102410,21.18,74898.72,0.15,0.20682,0.00039,9.82209]
[1779543104030,21.18,74898.73,0.15,0.20684,0.00039,9.82259]
[1779543104175,21.18,74898.73,0.15,0.20684,0.00039,9.82259]
[1779543104389,21.18,74898.73,0.15,0.20684,0.00039,9.82259]
[1779543104476,21.18,74899.55,0.15,0.20717,0.00039,9.83211]
[1779543104492,21.18,74899.55,0.15,0.20717,0.00039,9.83211]
[1779543104790,21.18,74899.55,0.15,0.20717,0.00039,9.83211]
[1779543104872,21.18,74899.55,0.15,0.20717,0.00039,9.83211]
[1779543105260,21.18,74889.14,0.15,0.20313,0.00039,9.71617]
[1779543106198,21.18,74889.14,0.15,0.20313,0.00039,9.71617]
[1779543106285,21.18,74888.29,0.15,0.20282,0.00039,9.70725]
[1779543108241,21.18,74894.28,0.15,0.20518,0.00039,9.77511]
[1779543114416,21.27,74897.14,0.15,0.2072,0.00039,9.83261]
[1779543120274,21.31,74896.22,0.15,0.20736,0.00039,9.83683]
[1779543120372,21.31,74896.22,0.15,0.20736,0.00039,9.83683]
[1779543120430,21.31,74896.22,0.15,0.20736,0.00039,9.83683]
[1779543120461,21.33,74892.87,0.15,0.20619,0.00039,9.80349]
[1779543120540,21.33,74892.87,0.15,0.20619,0.00039,9.80349]
[1779543120586,21.33,74892.87,0.15,0.20619,0.00039,9.80349]
[1779543120750,21.33,74892.87,0.15,0.20619,0.00039,9.80349]
[1779543121388,21.33,74888.79,0.15,0.20462,0.00039,9.75858]
[1779543123596,21.33,74893.16,0.15,0.20632,0.00039,9.80729]
[1779543124486,21.33,74892.56,0.15,0.2061,0.00039,9.80093]
[1779543128625,21.33,74892.21,0.15,0.20598,0.00039,9.79748]
[1779543128639,21.33,74892.21,0.15,0.20598,0.00039,9.79748]
[1779543129170,21.33,74884.18,0.15,0.20288,0.00039,9.70838]
[1779543131185,21.33,74894.47,0.15,0.20688,0.00039,9.82311]
[1779543136227,21.35,74896.95,0.15,0.20809,0.00039,9.8574]
[1779543141262,21.36,74895.7,0.15,0.20765,0.00039,9.84502]
[1779543146482,21.36,74895.43,0.15,0.20759,0.00039,9.84321]
[1779543148126,21.36,74895.06,0.15,0.20746,0.00039,9.83961]
[1779543148312,21.36,74889.67,0.15,0.20538,0.00039,9.78022]
[1779543149149,21.36,74889.67,0.15,0.20538,0.00039,9.78022]
[1779543149318,21.36,74887.76,0.15,0.20465,0.00039,9.75933]
[1779543151332,21.37,74893.18,0.15,0.20667,0.00039,9.81267]
[1779543154425,21.37,74896.2,0.15,0.20786,0.00039,9.84663]
[1779543154502,21.37,74896.2,0.15,0.20786,0.00039,9.84663]
[1779543160397,21.38,74887.2,0.15,0.20446,0.00039,9.74956]
[1779543161178,21.38,74887.2,0.15,0.20446,0.00039,9.74956]
[1779543161354,21.38,74887.2,0.15,0.20446,0.00039,9.74956]
[1779543161366,21.38,74887.2,0.15,0.20446,0.00039,9.74956]
[1779543161538,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543161565,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543161749,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543161779,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543161965,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543161987,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162082,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162102,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162206,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162225,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162290,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162311,21.38,74879.55,0.15,0.20153,0.00038,9.66484]
[1779543162409,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543162857,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543162879,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543162983,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543162995,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163109,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163147,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163214,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163236,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163403,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163439,21.38,74879.55,0.15,0.20154,0.00038,9.66523]
[1779543163504,21.38,74873.29,0.15,0.19917,0.00038,9.59594]
[1779543163550,21.38,74873.29,0.15,0.19917,0.00038,9.59594]
[1779543163558,21.38,74873.29,0.15,0.19917,0.00038,9.59594]
[1779543164088,21.38,74873.29,0.15,0.19917,0.00038,9.59594]
[1779543164424,21.38,74873.29,0.15,0.19919,0.00038,9.59643]
[1779543164631,21.38,74873.29,0.15,0.19919,0.00038,9.59643]
[1779543165438,21.38,74873.29,0.15,0.19921,0.00038,9.59691]
[1779543167826,21.39,74873.34,0.15,0.19926,0.00038,9.59845]
[1779543167969,21.39,74873.34,0.15,0.19926,0.00038,9.59845]
[1779543168401,21.39,74873.34,0.15,0.19926,0.00038,9.59845]
[1779543168451,21.39,74873.67,0.15,0.1994,0.00038,9.60263]
[1779543169460,21.39,74867.28,0.15,0.197,0.00038,9.53185]
[1779543170754,21.39,74863.55,0.15,0.19562,0.00038,9.49076]
[1779543170845,21.39,74863.55,0.15,0.19562,0.00038,9.49076]
[1779543171472,21.39,74863.01,0.15,0.19544,0.00038,9.48536]
[1779543172608,21.4,74862.84,0.15,0.19539,0.00038,9.48411]
[1779543173531,21.4,74862.47,0.15,0.19527,0.00038,9.48038]
[1779543179516,21.4,74862.42,0.15,0.19532,0.00038,9.48191]
[1779543181156,21.41,74861.04,0.15,0.19483,0.00037,9.46731]
[1779543181723,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543181930,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182107,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182199,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182203,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182257,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182301,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182366,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182371,21.41,74860.67,0.15,0.19471,0.00037,9.46371]
[1779543182550,21.41,74857.67,0.15,0.19361,0.00037,9.43067]
[1779543183276,21.41,74857.67,0.15,0.19361,0.00037,9.43067]
[1779543183293,21.41,74857.67,0.15,0.19361,0.00037,9.43067]
[1779543183437,21.41,74857.67,0.15,0.19361,0.00037,9.43067]
[1779543183557,21.41,74856.66,0.15,0.19325,0.00037,9.41994]
[1779543184370,21.41,74856.66,0.15,0.19325,0.00037,9.41994]
[1779543184508,21.41,74856.66,0.15,0.19325,0.00037,9.41994]
[1779543184545,21.41,74856.66,0.15,0.19325,0.00037,9.41994]
[1779543185107,21.41,74858.53,0.15,0.19398,0.00037,9.44165]
[1779543185778,21.41,74858.53,0.15,0.19398,0.00037,9.44165]
[1779543185810,21.41,74858.53,0.15,0.19398,0.00037,9.44165]
[1779543186070,21.42,74857.83,0.15,0.19374,0.00037,9.43454]
[1779543191616,21.42,74856.68,0.15,0.19341,0.00037,9.42452]
[1779543192623,21.43,74851.63,0.15,0.19155,0.00037,9.36837]
[1779543198251,21.43,74851.28,0.15,0.19149,0.00037,9.36646]
[1779543203614,21.44,74855.59,0.15,0.1932,0.00037,9.41807]
[1779543203712,21.44,74860.35,0.15,0.19499,0.00037,9.47179]
[1779543208737,21.45,74855.84,0.15,0.19337,0.00037,9.42329]
[1779543214270,21.45,74855.62,0.15,0.19324,0.00037,9.41502]
[1779543220378,21.46,74854.92,0.15,0.19303,0.00037,9.40886]
[1779543220962,21.46,74861.16,0.15,0.19542,0.00037,9.48028]
[1779543222035,21.47,74867.57,0.15,0.19784,0.00038,9.55218]
[1779543227869,21.47,74866.9,0.15,0.19766,0.00038,9.54674]
[1779543229800,21.47,74866.64,0.15,0.19757,0.00038,9.54418]
[1779543230924,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231052,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231141,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231250,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231324,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231439,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231477,21.47,74867.08,0.15,0.19775,0.00038,9.5494]
[1779543231518,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231649,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231687,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231779,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231785,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231795,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231798,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231805,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231832,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231886,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231926,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231928,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543231953,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232010,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232031,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232041,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232071,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232115,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232138,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232139,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232199,21.48,74877.03,0.15,0.20155,0.00038,9.6606]
[1779543232216,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232703,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232734,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232808,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232821,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232913,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543232937,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233018,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233056,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233228,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233263,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233333,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233354,21.48,74884.8,0.15,0.20452,0.00038,9.74653]
[1779543233434,21.48,74886.63,0.15,0.20525,0.00039,9.76729]
[1779543233698,21.48,74886.63,0.15,0.20525,0.00039,9.76729]
[1779543233739,21.48,74886.63,0.15,0.20525,0.00039,9.76729]
[1779543234567,21.48,74887.45,0.15,0.20557,0.00039,9.77659]
[1779543240366,21.48,74887.65,0.15,0.20569,0.00039,9.77982]
[1779543240624,21.48,74887.75,0.15,0.20574,0.00039,9.78142]
[1779543240964,21.48,74887.75,0.15,0.20574,0.00039,9.78142]
[1779543246000,21.49,74889.72,0.15,0.20654,0.00039,9.80427]
[1779543248423,21.49,74889.72,0.15,0.20654,0.00039,9.80427]
[1779543250027,21.49,74881.95,0.15,0.20356,0.00038,9.7189]
[1779543251277,21.49,74881.95,0.15,0.20356,0.00038,9.7189]
[1779543251301,21.49,74876.29,0.15,0.20141,0.00038,9.65669]
[1779543257987,21.49,74876.66,0.15,0.20158,0.00038,9.66158]
[1779543263118,21.5,74877.75,0.15,0.20203,0.00038,9.67464]
[1779543268157,21.5,74877.89,0.15,0.20211,0.00038,9.67688]
[1779543274199,21.5,74878.67,0.15,0.20233,0.00038,9.67882]
[1779543279234,21.5,74879.86,0.15,0.2028,0.00038,9.69257]
[1779543284269,21.5,74880.29,0.15,0.20299,0.00038,9.69786]
[1779543289510,21.5,74880.53,0.15,0.2031,0.00038,9.70103]
[1779543289588,21.5,74873.38,0.15,0.20037,0.00038,9.62192]
[1779543295352,21.51,74874.53,0.15,0.20082,0.00038,9.63514]
[1779543300383,21.51,74872.37,0.15,0.20004,0.00038,9.61235]
[1779543303006,21.51,74872.63,0.15,0.20016,0.00038,9.61578]
[1779543303610,21.51,74852.43,0.15,0.1926,0.00037,9.39146]
[1779543304384,21.51,74852.43,0.15,0.1926,0.00037,9.39146]
[1779543304577,21.51,74850.84,0.15,0.19202,0.00037,9.37394]
[1779543307574,21.52,74846.03,0.15,0.19028,0.00037,9.32101]
[1779543310339,21.52,74845.07,0.15,0.18995,0.00037,9.31094]
[1779543310340,21.52,74845.07,0.15,0.18995,0.00037,9.31094]
[1779543310373,21.52,74845.07,0.15,0.18995,0.00037,9.31094]
[1779543312562,21.52,74842.95,0.15,0.18918,0.00037,9.28755]
[1779543312613,21.52,74854.85,0.15,0.19361,0.00037,9.42172]
[1779543313518,21.52,74854.85,0.15,0.19361,0.00037,9.42172]
[1779543313526,21.52,74854.85,0.15,0.19361,0.00037,9.42172]
[1779543313578,21.52,74851.05,0.15,0.19221,0.00037,9.37977]
[1779543317688,21.53,74844.56,0.15,0.18988,0.00037,9.3089]
[1779543322724,21.53,74842.72,0.15,0.18926,0.00037,9.29008]
[1779543327740,21.54,74843.5,0.15,0.18961,0.00037,9.30058]
[1779543332771,21.54,74843.57,0.15,0.18958,0.00037,9.29559]
[1779543334721,21.55,74838.13,0.15,0.18762,0.00036,9.23545]
[1779543339567,21.55,74837.66,0.15,0.1875,0.00036,9.23194]
[1779543339718,21.55,74834.31,0.15,0.1863,0.00036,9.19482]
[1779543339843,21.55,74834.31,0.15,0.1863,0.00036,9.19482]
[1779543339867,21.55,74834.31,0.15,0.1863,0.00036,9.19482]
[1779543339950,21.55,74834.31,0.15,0.1863,0.00036,9.19482]
[1779543340666,21.55,74834.31,0.15,0.18631,0.00036,9.19498]
[1779543341672,21.55,74823.4,0.15,0.18239,0.00036,9.07278]
[1779543343834,21.56,74826.49,0.15,0.18353,0.00036,9.10859]
[1779543344692,21.56,74831.5,0.15,0.18535,0.00036,9.16529]
[1779543352615,21.56,74832.13,0.15,0.18563,0.00036,9.17413]
[1779543359798,21.58,74833.69,0.15,0.18635,0.00036,9.19634]
[1779543364833,21.58,74834.67,0.15,0.18678,0.00036,9.20942]
[1779543369868,21.59,74832.97,0.15,0.18623,0.00036,9.19259]
[1779543375289,21.59,74831.13,0.15,0.1856,0.00036,9.17298]
[1779543379164,21.6,74839.38,0.15,0.1887,0.00036,9.26835]
[1779543379830,21.6,74839.38,0.15,0.1887,0.00036,9.26835]
[1779543380660,21.6,74839.47,0.15,0.18874,0.00036,9.26972]
[1779543385675,21.61,74839.51,0.15,0.18882,0.00036,9.27194]
[1779543390682,21.61,74839.24,0.15,0.18878,0.00036,9.2707]
[1779543395705,21.62,74838.93,0.15,0.18861,0.00036,9.26155]
[1779543400706,21.63,74837.87,0.15,0.18829,0.00036,9.25156]
[1779543405733,21.63,74837.89,0.15,0.18836,0.00036,9.25369]
[1779543410763,21.64,74837.57,0.15,0.1883,0.00036,9.25201]
[1779543415770,21.64,74838.04,0.15,0.18854,0.00036,9.25912]
[1779543417753,21.65,74830.19,0.15,0.18574,0.00036,9.17282]
[1779543421691,21.65,74822.07,0.15,0.18288,0.00036,9.08397]
[1779543423556,21.65,74821.19,0.15,0.18259,0.00036,9.07473]
[1779543423614,21.65,74821.19,0.15,0.18259,0.00036,9.07473]
[1779543423679,21.65,74821.19,0.15,0.18259,0.00036,9.07473]
[1779543423726,21.65,74821.19,0.15,0.18259,0.00036,9.07473]
[1779543423740,21.65,74821.19,0.15,0.18259,0.00036,9.07473]
[1779543423762,21.65,74816.94,0.15,0.1811,0.00035,9.02777]
[1779543423822,21.65,74816.94,0.15,0.1811,0.00035,9.02777]
[1779543425290,21.66,74811.7,0.15,0.17927,0.00035,8.96995]
[1779543427490,21.71,74809.1,0.15,0.179,0.00035,8.96093]
[1779543427504,21.71,74809.1,0.15,0.179,0.00035,8.96093]
[1779543427513,21.71,74809.1,0.15,0.179,0.00035,8.96093]
[1779543427550,21.72,74809.22,0.15,0.17907,0.00035,8.96328]
[1779543430891,21.72,74808.48,0.15,0.17886,0.00035,8.95655]
[1779543432339,21.73,74823.41,0.15,0.1842,0.00036,9.12478]
[1779543433789,21.73,74823.41,0.15,0.1842,0.00036,9.12478]
[1779543433344,21.73,74831.14,0.15,0.18699,0.00036,9.21137]
[1779543438379,21.73,74832.01,0.15,0.18735,0.00036,9.22242]
[1779543440048,21.73,74832.0,0.15,0.18735,0.00036,9.22247]
[1779543440642,21.73,74832.0,0.15,0.18735,0.00036,9.22247]
[1779543440721,21.73,74838.74,0.15,0.18981,0.00036,9.29753]
[1779543443748,21.73,74839.05,0.15,0.18993,0.00036,9.3013]
[1779543444043,21.74,74838.36,0.15,0.1897,0.00036,9.29431]
[1779543444051,21.74,74838.36,0.15,0.1897,0.00036,9.29431]
[1779543444421,21.74,74838.36,0.15,0.1897,0.00036,9.29431]
[1779543445753,21.74,74838.36,0.15,0.1897,0.00036,9.29431]
[1779543445761,21.74,74838.36,0.15,0.1897,0.00036,9.29431]
[1779543446800,21.74,74843.31,0.15,0.19155,0.00037,9.35052]
[1779543449298,21.74,74847.12,0.15,0.19297,0.00037,9.39316]
[1779543449337,21.74,74847.12,0.15,0.19297,0.00037,9.39316]
[1779543449455,21.74,74850.04,0.15,0.19406,0.00037,9.42586]
[1779543454490,21.75,74852.49,0.15,0.19492,0.00037,9.44735]
[1779543459526,21.75,74853.63,0.15,0.1954,0.00037,9.46163]
[1779543465568,21.76,74856.8,0.15,0.19665,0.00037,9.49883]
[1779543470603,21.77,74855.96,0.15,0.19639,0.00037,9.49113]
[1779543476646,21.77,74851.83,0.15,0.19493,0.00037,9.44772]
[1779543481680,21.78,74853.34,0.15,0.19555,0.00037,9.46599]
[1779543486717,21.78,74853.58,0.15,0.19569,0.00037,9.47011]
[1779543492759,21.79,74853.36,0.15,0.19566,0.00037,9.46941]
[1779543497794,21.79,74853.1,0.15,0.19562,0.00037,9.46796]
[1779543500051,21.79,74854.65,0.15,0.19621,0.00037,9.48552]
[1779543502828,21.8,74863.72,0.15,0.1996,0.00037,9.58553]
[1779543503163,21.8,74863.72,0.15,0.1996,0.00037,9.58553]
[1779543503836,21.8,74864.5,0.15,0.1999,0.00037,9.59417]
[1779543508870,21.8,74862.81,0.15,0.19929,0.00037,9.57627]
[1779543517252,21.8,74863.49,0.15,0.19946,0.00037,9.57712]
[1779543522968,21.8,74860.35,0.15,0.19832,0.00037,9.54346]
[1779543528016,21.8,74860.57,0.15,0.19842,0.00037,9.54646]
[1779543530702,21.81,74866.18,0.15,0.20055,0.00038,9.60871]
[1779543535737,21.81,74869.44,0.15,0.2018,0.00038,9.64501]
[1779543541420,21.81,74874.07,0.15,0.20359,0.00038,9.69674]
[1779543547137,21.82,74876.05,0.15,0.20437,0.00038,9.7191]
[1779543553182,21.82,74876.1,0.15,0.20442,0.00038,9.72039]
[1779543554189,21.82,74871.41,0.15,0.20265,0.00038,9.66955]
[1779543560230,21.82,74867.04,0.15,0.20103,0.00038,9.62274]
[1779543564260,21.83,74857.42,0.15,0.19749,0.00037,9.51897]
[1779543568286,21.83,74852.58,0.15,0.19575,0.00037,9.46738]
[1779543573323,21.84,74853.0,0.15,0.19586,0.00037,9.46644]
[1779543578358,21.84,74853.98,0.15,0.19629,0.00037,9.4791]
[1779543583393,21.85,74853.89,0.15,0.19632,0.00037,9.48002]
[1779543586979,21.85,74848.09,0.15,0.19422,0.00037,9.41757]
[1779543593464,21.86,74848.85,0.15,0.19455,0.00037,9.42734]
[1779543598957,21.86,74850.04,0.15,0.19502,0.00037,9.44133]
[1779543600853,21.86,74847.53,0.15,0.19411,0.00037,9.41428]
[1779543600881,21.86,74847.39,0.15,0.19408,0.00037,9.4133]
[1779543608889,21.87,74848.59,0.15,0.19459,0.00037,9.42863]
[1779543611968,21.87,74848.17,0.15,0.19445,0.00037,9.42429]
[1779543618960,21.88,74848.09,0.15,0.1945,0.00037,9.42589]
[1779543625691,21.88,74848.07,0.15,0.19455,0.00037,9.42731]
[1779543630726,21.89,74848.16,0.15,0.19463,0.00037,9.42965]
[1779543637802,21.89,74848.28,0.15,0.19464,0.00037,9.42562]
[1779543642837,21.9,74848.85,0.15,0.19489,0.00037,9.43317]
[1779543643924,21.9,74848.85,0.15,0.19489,0.00037,9.43317]
[1779543643990,21.9,74848.85,0.15,0.19489,0.00037,9.43317]
[1779543644012,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644058,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644145,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644471,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644473,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644500,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644531,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644562,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644576,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644591,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644701,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644723,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644740,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644829,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644849,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644863,21.9,74836.59,0.15,0.19042,0.00036,9.29888]
[1779543644930,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645206,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645244,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645353,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645395,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645421,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645479,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645510,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645605,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645627,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645710,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645744,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645794,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645811,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543645983,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543646014,21.9,74825.14,0.15,0.18631,0.00036,9.17315]
[1779543646024,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646214,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646225,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646361,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646391,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646508,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646537,21.9,74825.29,0.15,0.18638,0.00036,9.1754]
[1779543646867,21.9,74825.29,0.15,0.1864,0.00036,9.176]
[1779543647618,21.9,74825.29,0.15,0.1864,0.00036,9.176]
[1779543647633,21.9,74825.29,0.15,0.1864,0.00036,9.176]
[1779543647872,21.91,74826.06,0.15,0.18669,0.00036,9.18482]
[1779543649348,21.91,74826.27,0.15,0.18678,0.00036,9.18747]
[1779543649892,21.91,74825.94,0.15,0.18667,0.00036,9.18417]
[1779543655052,21.91,74826.96,0.15,0.18708,0.00036,9.19677]
[1779543659393,21.92,74822.13,0.15,0.18542,0.00036,9.14546]
[1779543662979,21.92,74830.03,0.15,0.18829,0.00036,9.23395]
[1779543668013,21.93,74830.66,0.15,0.18857,0.00036,9.24227]
[1779543668511,21.93,74830.66,0.15,0.18857,0.00036,9.24227]
[1779543670511,21.93,74828.38,0.15,0.18776,0.00036,9.21747]
[1779543671035,21.93,74828.38,0.15,0.18778,0.00036,9.21812]
[1779543676070,21.93,74828.78,0.15,0.18797,0.00036,9.22414]
[1779543681766,21.94,74829.5,0.15,0.18827,0.00036,9.23334]
[1779543682090,21.94,74830.22,0.15,0.18855,0.00036,9.24189]
[1779543682095,21.94,74830.22,0.15,0.18855,0.00036,9.24189]
[1779543683000,21.94,74830.61,0.15,0.18871,0.00036,9.24673]
[1779543686358,21.95,74831.29,0.15,0.18901,0.00036,9.25587]
[1779543686378,21.95,74831.29,0.15,0.18901,0.00036,9.25587]
[1779543692181,21.96,74832.47,0.15,0.18944,0.00036,9.26451]
[1779543697216,21.96,74832.59,0.15,0.18957,0.00036,9.26844]
[1779543701411,21.97,74831.96,0.15,0.18941,0.00036,9.26366]
[1779543701427,21.97,74831.96,0.15,0.18941,0.00036,9.26366]
[1779543702033,21.97,74830.15,0.15,0.18878,0.00036,9.24435]
[1779543707054,21.98,74829.98,0.15,0.18876,0.00036,9.24395]
[1779543712066,21.98,74828.1,0.15,0.18814,0.00036,9.22483]
[1779543714013,21.98,74838.31,0.15,0.19185,0.00036,9.33757]
[1779543716943,21.98,74842.14,0.15,0.19325,0.00036,9.37971]
[1779543717103,21.98,74842.27,0.15,0.1933,0.00036,9.38125]
[1779543722121,21.99,74842.09,0.15,0.19326,0.00036,9.37979]
[1779543726081,21.99,74836.43,0.15,0.19122,0.00036,9.31861]
[1779543731099,21.99,74839.22,0.15,0.19226,0.00036,9.34981]
[1779543736117,21.99,74843.48,0.15,0.19386,0.00037,9.39772]
[1779543741141,22.0,74847.38,0.15,0.19534,0.00037,9.44182]
[1779543746163,22.0,74847.96,0.15,0.19561,0.00037,9.44983]
[1779543751192,22.01,74847.75,0.15,0.19547,0.00037,9.44137]
[1779543756206,22.01,74847.55,0.15,0.19544,0.00037,9.44055]
[1779543756892,22.01,74847.55,0.15,0.19544,0.00037,9.44055]
[1779543756954,22.01,74847.55,0.15,0.19544,0.00037,9.44055]
[1779543756971,22.01,74847.55,0.15,0.19544,0.00037,9.44055]
[1779543756995,22.01,74846.99,0.15,0.19524,0.00037,9.43473]
[1779543760412,22.02,74846.99,0.15,0.1953,0.00037,9.43627]
[1779543760427,22.02,74846.99,0.15,0.1953,0.00037,9.43627]
[1779543762116,22.02,74846.99,0.15,0.1953,0.00037,9.43627]
[1779543763085,22.02,74846.65,0.15,0.19522,0.00037,9.4341]
[1779543768780,22.03,74850.58,0.15,0.19675,0.00037,9.47917]
[1779543770288,22.03,74850.3,0.15,0.19667,0.00037,9.47702]
[1779543770472,22.03,74850.3,0.15,0.19667,0.00037,9.47702]
[1779543771067,22.03,74850.3,0.15,0.19667,0.00037,9.47702]
[1779543771168,22.03,74850.33,0.15,0.1967,0.00037,9.47779]
[1779543772062,22.03,74850.33,0.15,0.1967,0.00037,9.47779]
[1779543772084,22.03,74850.33,0.15,0.1967,0.00037,9.47779]
[1779543773012,22.04,74850.33,0.15,0.19671,0.00037,9.47823]
[1779543774399,22.04,74850.33,0.15,0.19673,0.00037,9.47867]
[1779543775120,22.04,74849.66,0.15,0.19651,0.00037,9.47228]
[1779543780402,22.05,74850.0,0.15,0.19671,0.00037,9.47814]
[1779543780552,22.05,74850.0,0.15,0.19671,0.00037,9.47814]
[1779543783885,22.05,74850.0,0.15,0.19677,0.00037,9.47985]
[1779543785759,22.05,74850.0,0.15,0.19677,0.00037,9.47985]
[1779543785780,22.05,74850.0,0.15,0.19677,0.00037,9.47985]
[1779543785940,22.05,74850.0,0.15,0.19677,0.00037,9.47985]
[1779543786005,22.06,74851.22,0.15,0.19725,0.00037,9.49395]
[1779543791942,22.06,74851.88,0.15,0.19758,0.00037,9.50365]
[1779543799470,22.06,74851.98,0.15,0.19763,0.00037,9.50512]
[1779543808053,22.08,74851.96,0.15,0.19782,0.00037,9.51063]
[1779543818126,22.09,74851.84,0.15,0.1978,0.00037,9.50561]
[1779543826180,22.1,74852.18,0.15,0.19803,0.00037,9.51229]
[1779543830208,22.11,74847.42,0.15,0.19633,0.00037,9.46239]
[1779543836251,22.12,74847.53,0.15,0.19646,0.00037,9.46616]
[1779543841285,22.12,74846.99,0.15,0.19634,0.00037,9.46247]
[1779543844307,22.13,74854.16,0.15,0.19901,0.00037,9.54108]
[1779543846381,22.13,74854.32,0.15,0.19908,0.00037,9.54312]
[1779543846482,22.13,74854.27,0.15,0.19907,0.00037,9.5429]
[1779543853370,22.14,74853.27,0.15,0.19878,0.00037,9.53432]
[1779543856659,22.14,74853.01,0.15,0.19871,0.00037,9.53214]
[1779543856760,22.14,74853.27,0.15,0.19881,0.00037,9.53525]
[1779543858733,22.14,74853.27,0.15,0.19882,0.00037,9.53555]
[1779543858834,22.14,74853.16,0.15,0.19879,0.00037,9.53467]
[1779543866460,22.15,74853.16,0.15,0.19888,0.00037,9.53706]
[1779543872505,22.16,74852.38,0.15,0.19854,0.00037,9.5229]
[1779543880789,22.16,74852.5,0.15,0.19866,0.00037,9.52648]
[1779543890860,22.17,74851.83,0.15,0.19851,0.00037,9.52203]
[1779543891622,22.17,74851.83,0.15,0.19851,0.00037,9.52203]
[1779543891716,22.17,74851.71,0.15,0.19848,0.00037,9.52101]
[1779543900930,22.18,74851.27,0.15,0.1984,0.00037,9.51876]
[1779543906741,22.19,74851.08,0.15,0.19839,0.00037,9.51834]
[1779543910078,22.19,74851.01,0.15,0.19838,0.00037,9.51813]
[1779543910172,22.19,74851.02,0.15,0.1984,0.00037,9.51877]
[1779543914190,22.19,74851.02,0.15,0.1984,0.00037,9.51877]
[1779543914291,22.19,74851.0,0.15,0.19843,0.00037,9.51962]
[1779543921070,22.2,74851.0,0.15,0.1985,0.00037,9.52146]
[1779543926880,22.2,74852.67,0.15,0.19916,0.00037,9.54071]
[1779543931915,22.21,74852.69,0.15,0.19909,0.00037,9.53457]
[1779543936951,22.21,74852.36,0.15,0.19901,0.00037,9.53219]
[1779543939972,22.21,74861.59,0.15,0.20245,0.00037,9.63197]
[1779543944006,22.22,74866.77,0.15,0.20442,0.00037,9.68832]
[1779543946016,22.22,74871.95,0.15,0.20639,0.00038,9.74427]
[1779543951284,22.22,74874.48,0.15,0.20741,0.00038,9.77314]
[1779543957091,22.23,74875.34,0.15,0.2078,0.00038,9.78409]
[1779543960479,22.23,74879.16,0.15,0.20927,0.00038,9.82529]
[1779543960494,22.23,74879.16,0.15,0.20927,0.00038,9.82529]
[1779543961353,22.24,74886.93,0.15,0.21224,0.00038,9.90804]
[1779543961461,22.24,74886.93,0.15,0.21224,0.00038,9.90804]
[1779543961469,22.24,74886.93,0.15,0.21224,0.00038,9.90804]
[1779543962127,22.24,74886.93,0.15,0.21225,0.00038,9.90828]
[1779543967162,22.24,74888.79,0.15,0.213,0.00038,9.92897]
[1779543970433,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543970640,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543971015,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543971026,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543971105,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543971118,22.24,74888.42,0.15,0.21288,0.00038,9.92568]
[1779543971191,22.24,74888.21,0.15,0.21281,0.00038,9.92367]
[1779543971749,22.24,74888.21,0.15,0.21281,0.00038,9.92367]
[1779543972202,22.24,74891.01,0.15,0.21389,0.00038,9.95332]
[1779543977232,22.25,74888.02,0.15,0.21278,0.00038,9.92275]
[1779543982268,22.25,74889.96,0.15,0.21355,0.00038,9.94406]
[1779543987302,22.25,74890.43,0.15,0.21376,0.00038,9.94981]
[1779543992337,22.26,74889.28,0.15,0.21325,0.00038,9.93114]
[1779543997374,22.26,74889.31,0.15,0.21329,0.00038,9.93238]
[1779544002412,22.26,74889.2,0.15,0.21329,0.00038,9.93216]
[1779544008450,22.27,74888.91,0.15,0.21322,0.00038,9.93029]
[1779544016506,22.27,74889.15,0.15,0.21337,0.00038,9.93437]
[1779544021778,22.27,74889.33,0.15,0.21347,0.00038,9.93723]
[1779544024147,22.28,74895.72,0.15,0.21594,0.00039,10.00472]
[1779544026576,22.28,74905.98,0.15,0.21992,0.00039,10.11189]
[1779544032395,22.28,74909.46,0.15,0.22126,0.00039,10.14783]
[1779544040052,22.27,74908.79,0.15,0.22098,0.00039,10.1402]
[1779544047321,22.27,74908.0,0.15,0.22065,0.00039,10.1315]
[1779544053767,22.27,74906.45,0.15,0.21991,0.00039,10.10719]
[1779544058802,22.27,74906.91,0.15,0.22007,0.00039,10.11148]
[1779544063837,22.27,74907.02,0.15,0.22009,0.00039,10.11211]
[1779544068872,22.26,74911.0,0.15,0.22163,0.00039,10.15288]
[1779544074055,22.26,74912.6,0.15,0.22222,0.00039,10.16869]
[1779544079102,22.26,74913.19,0.15,0.22243,0.00039,10.17412]
[1779544084983,22.25,74913.26,0.15,0.22241,0.00039,10.17364]
[1779544090024,22.25,74914.04,0.15,0.22268,0.00039,10.18089]
[1779544094585,22.25,74916.05,0.15,0.22344,0.00039,10.20081]
[1779544094616,22.25,74916.05,0.15,0.22344,0.00039,10.20081]
[1779544095145,22.25,74916.05,0.15,0.22344,0.00039,10.20081]
[1779544095150,22.25,74916.05,0.15,0.22344,0.00039,10.20081]
[1779544095185,22.25,74924.35,0.15,0.22671,0.0004,10.28646]
[1779544097460,22.25,74924.35,0.15,0.22671,0.0004,10.28626]
[1779544097402,22.24,74929.11,0.15,0.22858,0.0004,10.33456]
[1779544098080,22.24,74929.11,0.15,0.22858,0.0004,10.33456]
[1779544101150,22.24,74933.56,0.15,0.23031,0.0004,10.37908]
[1779544103825,22.24,74934.07,0.15,0.23049,0.0004,10.38357]
[1779544103866,22.24,74934.07,0.15,0.23049,0.0004,10.38357]
[1779544104320,22.24,74934.07,0.15,0.23049,0.0004,10.38357]
[1779544104367,22.24,74934.07,0.15,0.23049,0.0004,10.38357]
[1779544104467,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105232,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105247,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105315,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105335,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105400,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105424,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544105467,22.24,74949.34,0.15,0.23663,0.00041,10.53828]
[1779544106136,22.24,74952.9,0.15,0.23808,0.00041,10.57414]
[1779544107451,22.24,74952.9,0.15,0.23808,0.00041,10.57414]
[1779544107634,22.23,74952.06,0.15,0.23773,0.00041,10.56548]
[1779544108334,22.23,74952.06,0.15,0.23773,0.00041,10.56548]
[1779544108437,22.23,74960.44,0.15,0.24114,0.00041,10.64933]
[1779544108534,22.23,74960.44,0.15,0.24114,0.00041,10.64933]
[1779544108571,22.23,74960.44,0.15,0.24114,0.00041,10.64933]
[1779544109520,22.23,74960.84,0.15,0.24131,0.00041,10.65329]
[1779544109575,22.23,74960.84,0.15,0.24131,0.00041,10.65329]
[1779544110195,22.23,74976.31,0.15,0.24769,0.00042,10.80646]
[1779544113361,22.23,74977.64,0.15,0.24811,0.00042,10.81151]
[1779544113656,22.23,74977.86,0.15,0.24819,0.00042,10.8133]
[1779544113665,22.23,74977.86,0.15,0.24819,0.00042,10.8133]
[1779544113679,22.23,74977.86,0.15,0.24819,0.00042,10.8133]
[1779544114485,22.23,74978.16,0.15,0.2483,0.00042,10.81588]
[1779544116680,22.22,74979.63,0.15,0.24888,0.00042,10.82958]
[1779544116731,22.22,74979.63,0.15,0.24888,0.00042,10.82958]
[1779544116845,22.22,74979.63,0.15,0.24888,0.00042,10.82958]
[1779544116872,22.22,74979.63,0.15,0.24888,0.00042,10.82958]
[1779544117232,22.22,74979.72,0.15,0.24891,0.00042,10.83035]
[1779544119247,22.22,74991.14,0.15,0.25369,0.00042,10.94141]
[1779544119797,22.22,74991.14,0.15,0.25369,0.00042,10.94141]
[1779544120258,22.22,74991.94,0.15,0.25401,0.00042,10.94893]
[1779544123907,22.22,74992.73,0.15,0.25431,0.00042,10.95562]
[1779544124048,22.22,74992.73,0.15,0.25431,0.00042,10.95562]
[1779544124064,22.22,74992.73,0.15,0.25431,0.00042,10.95562]
[1779544124158,22.22,74992.73,0.15,0.25431,0.00042,10.95562]
[1779544124187,22.22,74992.73,0.15,0.25431,0.00042,10.95562]
[1779544124284,22.21,74996.63,0.15,0.25594,0.00042,10.99289]
[1779544124847,22.21,74996.63,0.15,0.25594,0.00042,10.99289]
[1779544124862,22.21,74996.63,0.15,0.25594,0.00042,10.99289]
[1779544125497,22.21,75001.12,0.15,0.25783,0.00043,11.03578]
[1779544125761,22.21,75001.12,0.15,0.25783,0.00043,11.03578]
[1779544126299,22.21,75001.33,0.15,0.25792,0.00043,11.0378]
[1779544130705,22.21,74999.98,0.15,0.2573,0.00043,11.02391]
[1779544131374,22.21,74999.98,0.15,0.2573,0.00043,11.02391]
[1779544131380,22.21,74999.98,0.15,0.2573,0.00043,11.02391]
[1779544131499,22.21,74997.62,0.15,0.25629,0.00042,11.00085]
[1779544137056,22.2,74996.12,0.15,0.25554,0.00042,10.98402]
[1779544142410,22.18,75003.65,0.15,0.25861,0.00043,11.05347]
[1779544143417,22.18,75008.39,0.15,0.26061,0.00043,11.09828]
[1779544145804,22.17,75012.52,0.15,0.26234,0.00043,11.13655]
[1779544145831,22.17,75012.52,0.15,0.26234,0.00043,11.13655]
[1779544146506,22.17,75012.52,0.15,0.26234,0.00043,11.13655]
[1779544146515,22.17,75022.85,0.15,0.26678,0.00043,11.23372]
[1779544148452,22.17,75022.85,0.15,0.26677,0.00043,11.23334]
[1779544149461,22.17,75026.7,0.15,0.2684,0.00044,11.2685]
[1779544150049,22.17,75026.7,0.15,0.2684,0.00044,11.2685]
[1779544150085,22.17,75026.7,0.15,0.2684,0.00044,11.2685]
[1779544150566,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544150589,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544150624,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544150626,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544150666,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151058,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151094,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151138,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151156,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151159,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151186,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151432,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151452,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151474,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151495,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151509,22.16,75027.84,0.15,0.26887,0.00044,11.2787]
[1779544151556,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151573,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151644,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151659,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151936,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151957,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544151986,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152083,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152104,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152130,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152188,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152209,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152221,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152398,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152428,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152440,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152462,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152503,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152518,22.16,75027.84,0.15,0.26885,0.00044,11.27826]
[1779544152499,22.15,75033.26,0.15,0.27107,0.00044,11.32555]
[1779544152587,22.15,75033.26,0.15,0.27107,0.00044,11.32555]
[1779544152608,22.15,75033.26,0.15,0.27107,0.00044,11.32555]
[1779544152676,22.15,75033.26,0.15,0.27107,0.00044,11.32555]
[1779544153007,22.15,75033.26,0.15,0.27107,0.00044,11.32555]
[1779544153487,22.13,75033.26,0.15,0.27091,0.00044,11.32217]
[1779544154717,22.11,75031.83,0.15,0.27012,0.00044,11.30543]
[1779544155502,22.11,75031.54,0.15,0.26997,0.00044,11.3024]
[1779544158636,22.1,75034.83,0.15,0.27135,0.00044,11.33165]
[1779544158720,22.1,75034.83,0.15,0.27135,0.00044,11.33165]
[1779544158723,22.1,75034.83,0.15,0.27135,0.00044,11.33165]
[1779544158751,22.1,75034.83,0.15,0.27135,0.00044,11.33165]
[1779544159530,22.1,75035.36,0.15,0.27158,0.00044,11.33657]
[1779544159853,22.1,75035.36,0.15,0.27158,0.00044,11.33657]
[1779544160419,22.1,75035.36,0.15,0.27158,0.00044,11.33657]
[1779544160457,22.1,75035.36,0.15,0.27158,0.00044,11.33657]
[1779544160471,22.1,75035.36,0.15,0.27158,0.00044,11.33657]
[1779544160538,22.1,75026.14,0.15,0.26752,0.00044,11.24994]
[1779544160609,22.1,75026.14,0.15,0.26752,0.00044,11.24994]
[1779544161544,22.1,75017.64,0.15,0.26381,0.00043,11.16919]
[1779544162932,22.09,75016.65,0.15,0.26337,0.00043,11.15947]
[1779544163558,22.09,75018.67,0.15,0.2642,0.00043,11.17779]
[1779544168595,22.08,75022.41,0.15,0.26571,0.00043,11.21067]
[1779544170522,22.07,75031.98,0.15,0.26986,0.00044,11.29997]
[1779544171156,22.07,75031.98,0.15,0.26986,0.00044,11.29997]
[1779544171233,22.07,75032.76,0.15,0.27008,0.00044,11.29952]
[1779544172621,22.07,75032.76,0.15,0.27005,0.00044,11.29893]
[1779544172644,22.07,75032.76,0.15,0.27005,0.00044,11.29893]
[1779544173225,22.07,75032.76,0.15,0.27005,0.00044,11.29893]
[1779544173313,22.07,75034.3,0.15,0.2707,0.00044,11.31271]
[1779544177350,22.06,75044.0,0.15,0.27487,0.00044,11.40044]
[1779544181353,22.02,75039.43,0.15,0.27253,0.00044,11.35154]
[1779544187377,22.01,75039.88,0.15,0.27261,0.00044,11.3533]
[1779544190450,22.0,75041.67,0.15,0.27333,0.00044,11.3684]
[1779544190482,22.0,75041.67,0.15,0.27333,0.00044,11.3684]
[1779544191675,21.99,75043.64,0.15,0.27415,0.00044,11.38559]
[1779544192143,21.97,75046.14,0.15,0.275,0.00044,11.40329]
[1779544193726,21.96,75046.79,0.15,0.27526,0.00044,11.40876]
[1779544194273,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544194974,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195041,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195051,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195065,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195283,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195309,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195406,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195412,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195468,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195486,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195576,21.96,75046.78,0.15,0.27523,0.00044,11.40813]
[1779544195507,21.96,75063.17,0.15,0.28254,0.00045,11.5571]
[1779544195606,21.96,75063.17,0.15,0.28254,0.00045,11.5571]
[1779544195806,21.96,75063.17,0.15,0.28254,0.00045,11.5571]
[1779544196459,21.96,75063.17,0.15,0.28254,0.00045,11.5571]
[1779544196499,21.96,75063.17,0.15,0.28254,0.00045,11.5571]
[1779544196560,21.95,75067.25,0.15,0.28436,0.00045,11.59337]
[1779544197162,21.95,75067.25,0.15,0.28436,0.00045,11.59337]
[1779544197455,21.95,75067.25,0.15,0.28436,0.00045,11.59337]
[1779544197486,21.95,75067.25,0.15,0.28436,0.00045,11.59337]
[1779544197557,21.95,75068.14,0.15,0.28474,0.00045,11.60092]
[1779544197829,21.95,75068.14,0.15,0.28474,0.00045,11.60092]
[1779544197903,21.95,75064.79,0.15,0.2832,0.00045,11.57043]
[1779544198619,21.95,75064.79,0.15,0.2832,0.00045,11.57043]
[1779544198643,21.95,75064.79,0.15,0.2832,0.00045,11.57043]
[1779544199403,21.95,75064.79,0.15,0.2832,0.00045,11.57043]
[1779544199488,21.95,75063.76,0.15,0.28272,0.00045,11.56082]
[1779544203078,21.94,75071.29,0.15,0.28604,0.00045,11.62653]
[1779544208897,21.92,75073.43,0.15,0.28689,0.00045,11.64323]
[1779544209077,21.92,75073.43,0.15,0.28689,0.00045,11.64323]
[1779544209547,21.92,75069.08,0.15,0.28489,0.00045,11.60397]
[1779544210181,21.92,75069.08,0.15,0.28489,0.00045,11.60397]
[1779544210607,21.92,75061.0,0.15,0.28122,0.00045,11.53071]
[1779544210715,21.92,75061.0,0.15,0.28122,0.00045,11.53071]
[1779544212226,21.92,75062.88,0.15,0.28204,0.00045,11.54734]
[1779544212235,21.92,75062.88,0.15,0.28204,0.00045,11.54734]
[1779544212244,21.92,75062.88,0.15,0.28204,0.00045,11.54734]
[1779544212249,21.92,75062.88,0.15,0.28204,0.00045,11.54734]
[1779544212325,21.91,75063.14,0.15,0.28214,0.00045,11.54927]
[1779544217348,21.9,75062.15,0.15,0.28159,0.00045,11.5382]
[1779544219787,21.9,75063.21,0.15,0.28202,0.00045,11.54693]
[1779544219992,21.9,75063.21,0.15,0.28202,0.00045,11.54693]
[1779544220437,21.9,75063.21,0.15,0.28202,0.00045,11.54693]
[1779544220444,21.9,75063.21,0.15,0.28202,0.00045,11.54693]
[1779544220474,21.9,75063.21,0.15,0.28202,0.00045,11.54693]
[1779544220627,21.9,75047.04,0.15,0.27475,0.00045,11.3984]
[1779544220644,21.9,75047.04,0.15,0.27475,0.00045,11.3984]
[1779544221545,21.89,75044.63,0.15,0.27366,0.00044,11.3757]
[1779544226065,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226120,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226167,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226360,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226398,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226507,21.89,75044.49,0.15,0.27355,0.00044,11.37334]
[1779544226578,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544226709,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544226756,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227116,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227151,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227222,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227250,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227284,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227303,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227329,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227342,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227389,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227390,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227417,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227494,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227533,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227599,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227621,21.89,75042.33,0.15,0.27258,0.00044,11.35297]
[1779544227595,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544227725,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544227737,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544227914,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544227942,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228150,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228161,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228163,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228271,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228296,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228397,21.89,75028.66,0.15,0.26652,0.00044,11.22391]
[1779544228498,21.88,75024.66,0.15,0.26476,0.00044,11.18549]
[1779544228711,21.88,75024.66,0.15,0.26476,0.00044,11.18549]
[1779544228796,21.88,75024.66,0.15,0.26476,0.00044,11.18549]
[1779544229029,21.87,75024.66,0.15,0.26463,0.00044,11.18269]
[1779544230761,21.87,75024.22,0.15,0.26442,0.00044,11.1782]
[1779544231042,21.87,75024.22,0.15,0.26431,0.00044,11.17073]
[1779544236077,21.86,75028.45,0.15,0.2661,0.00044,11.20975]
[1779544241113,21.85,75026.9,0.15,0.26535,0.00044,11.1934]
[1779544246352,21.85,75023.89,0.15,0.26397,0.00044,11.16334]
[1779544246443,21.85,75023.89,0.15,0.26397,0.00044,11.16334]
[1779544246544,21.85,75024.07,0.15,0.26403,0.00044,11.16477]
[1779544248347,21.84,75024.07,0.15,0.26402,0.00044,11.16447]
[1779544248370,21.84,75024.07,0.15,0.26402,0.00044,11.16447]
[1779544248442,21.84,75032.31,0.15,0.26764,0.00044,11.24301]
[1779544249203,21.84,75032.31,0.15,0.26764,0.00044,11.24301]
[1779544249273,21.84,75032.66,0.15,0.26779,0.00044,11.24618]
[1779544251260,21.84,75032.66,0.15,0.26778,0.00044,11.24602]
[1779544251295,21.84,75033.72,0.15,0.26824,0.00044,11.2559]
[1779544251980,21.84,75033.72,0.15,0.26824,0.00044,11.2559]
[1779544253320,21.84,75033.72,0.15,0.26823,0.00044,11.25573]
[1779544253421,21.84,75033.51,0.15,0.26813,0.00044,11.25358]
[1779544259239,21.83,75031.64,0.15,0.26725,0.00044,11.23458]
[1779544264273,21.83,75031.96,0.15,0.26734,0.00044,11.23666]
[1779544269308,21.82,75033.73,0.15,0.26808,0.00044,11.25255]
[1779544270376,21.82,75033.73,0.15,0.26808,0.00044,11.25255]
[1779544270388,21.82,75033.73,0.15,0.26808,0.00044,11.25255]
[1779544271824,21.82,75031.88,0.15,0.26726,0.00044,11.23478]
[1779544272330,21.82,75031.88,0.15,0.26724,0.00044,11.23443]
[1779544277365,21.82,75031.61,0.15,0.26708,0.00044,11.23101]
[1779544282075,21.81,75030.59,0.15,0.2666,0.00044,11.22063]
[1779544282400,21.81,75029.4,0.15,0.26607,0.00044,11.20912]
[1779544287435,21.81,75028.09,0.15,0.26546,0.00044,11.19591]
[1779544290473,21.81,75027.89,0.15,0.26536,0.00044,11.19373]
[1779544292329,21.81,75027.68,0.15,0.26526,0.00044,11.19159]
[1779544292431,21.81,75027.46,0.15,0.26505,0.00044,11.18202]
[1779544297556,21.8,75027.46,0.15,0.26503,0.00044,11.18151]
[1779544303668,21.8,75027.66,0.15,0.26508,0.00044,11.18265]
[1779544308733,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309010,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309039,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309113,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309149,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309155,21.8,75027.78,0.15,0.2651,0.00044,11.18303]
[1779544309624,21.8,75024.89,0.15,0.26382,0.00044,11.15521]
[1779544309835,21.8,75024.89,0.15,0.26382,0.00044,11.15521]
[1779544310384,21.8,75024.89,0.15,0.26382,0.00044,11.15521]
[1779544311604,21.79,75019.62,0.15,0.2615,0.00044,11.10399]
[1779544316639,21.79,75017.25,0.15,0.26044,0.00044,11.08054]
[1779544319660,21.79,75022.35,0.15,0.26266,0.00044,11.12969]
[1779544321676,21.79,75027.81,0.15,0.26505,0.00044,11.18194]
[1779544325240,21.79,75029.32,0.15,0.26569,0.00044,11.19587]
[1779544325354,21.79,75029.32,0.15,0.26569,0.00044,11.19587]
[1779544325389,21.79,75029.32,0.15,0.26569,0.00044,11.19587]
[1779544325703,21.79,75030.22,0.15,0.26608,0.00044,11.20441]
[1779544330738,21.79,75032.33,0.15,0.267,0.00044,11.22422]
[1779544333525,21.79,75033.63,0.15,0.26757,0.00044,11.23654]
[1779544333739,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544333861,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544333922,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544333967,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334125,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334207,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334420,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334439,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334542,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334555,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334746,21.79,75035.07,0.15,0.2682,0.00044,11.25016]
[1779544334595,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544334789,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335027,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335058,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335088,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335140,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335174,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335245,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335270,21.78,75037.6,0.15,0.26932,0.00044,11.27408]
[1779544335346,21.78,75022.76,0.15,0.26276,0.00044,11.13192]
[1779544337648,21.78,75020.83,0.15,0.26191,0.00044,11.11316]
[1779544337656,21.78,75020.83,0.15,0.26191,0.00044,11.11316]
[1779544337669,21.78,75021.78,0.15,0.26232,0.00044,11.12226]
[1779544337891,21.78,75021.78,0.15,0.26232,0.00044,11.12226]
[1779544338198,21.78,75021.96,0.15,0.26241,0.00044,11.12414]
[1779544340390,21.78,75021.96,0.15,0.2624,0.00044,11.12403]
[1779544340491,21.78,75029.31,0.15,0.26563,0.00044,11.19458]
[1779544341722,21.78,75029.31,0.15,0.26563,0.00044,11.19458]
[1779544341823,21.78,75027.52,0.15,0.26482,0.00044,11.17708]
[1779544343435,21.78,75027.52,0.15,0.26482,0.00044,11.17708]
[1779544343459,21.78,75027.52,0.15,0.26482,0.00044,11.17708]
[1779544343630,21.78,75027.52,0.15,0.26482,0.00044,11.17708]
[1779544343731,21.78,75027.3,0.15,0.26472,0.00044,11.17481]
[1779544343876,21.78,75027.3,0.15,0.26472,0.00044,11.17481]
[1779544343977,21.78,75021.56,0.15,0.26219,0.00044,11.11934]
[1779544345285,21.78,75016.01,0.15,0.25975,0.00044,11.06522]
[1779544346698,21.78,75016.01,0.15,0.25975,0.00044,11.06522]
[1779544347565,21.78,75015.82,0.15,0.25966,0.00044,11.06321]
[1779544347654,21.78,75013.45,0.15,0.25862,0.00044,11.03994]
[1779544349390,21.77,75019.84,0.15,0.2614,0.00044,11.10187]
[1779544350702,21.77,75019.84,0.15,0.2614,0.00044,11.10187]
[1779544350727,21.77,75019.84,0.15,0.2614,0.00044,11.10187]
[1779544352502,21.77,75030.51,0.15,0.26597,0.00044,11.19702]
[1779544354111,21.77,75030.51,0.15,0.26597,0.00044,11.19684]
[1779544354137,21.77,75031.7,0.15,0.26648,0.00044,11.20802]
[1779544358195,21.77,75030.16,0.15,0.26577,0.00044,11.19269]
[1779544358434,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544358888,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359032,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359204,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359296,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359318,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359427,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359440,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359645,21.77,75032.14,0.15,0.26664,0.00044,11.21145]
[1779544359746,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360215,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360231,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360319,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360351,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360445,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360475,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360487,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360528,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360634,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360647,21.77,75031.99,0.15,0.26656,0.00044,11.20981]
[1779544360659,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361117,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361147,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361243,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361266,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361348,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361361,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361453,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361470,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361663,21.76,75011.85,0.15,0.25772,0.00043,11.01459]
[1779544361764,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544361847,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544361867,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362006,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362058,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362093,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362151,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362335,21.76,75004.13,0.15,0.25437,0.00043,10.93858]
[1779544362399,21.76,75003.8,0.15,0.25423,0.00043,10.93534]
[1779544363105,21.76,74997.83,0.15,0.25166,0.00043,10.87616]
[1779544368460,21.76,75000.23,0.15,0.25269,0.00043,10.89997]
[1779544368487,21.76,75000.23,0.15,0.25269,0.00043,10.89997]
[1779544368582,21.76,74999.2,0.15,0.25224,0.00043,10.88974]
[1779544372587,21.77,74999.1,0.15,0.25221,0.00043,10.88891]
[1779544372681,21.77,75001.07,0.15,0.25306,0.00043,10.90848]
[1779544376055,21.76,75005.7,0.15,0.25504,0.00043,10.95394]
[1779544380500,21.76,75009.07,0.15,0.25649,0.00043,10.98702]
[1779544380534,21.76,75009.07,0.15,0.25649,0.00043,10.98702]
[1779544380777,21.76,75009.07,0.15,0.25649,0.00043,10.98702]
[1779544380782,21.76,75009.07,0.15,0.25649,0.00043,10.98702]
[1779544381090,21.76,75009.71,0.15,0.25677,0.00043,10.99318]
[1779544382832,21.76,75009.4,0.15,0.25663,0.00043,10.99008]
[1779544383142,21.76,75009.39,0.15,0.25662,0.00043,10.98992]
[1779544384884,21.76,75009.15,0.15,0.25652,0.00043,10.98756]
[1779544385487,21.76,75009.81,0.15,0.25681,0.00043,10.99405]
[1779544391160,21.76,75010.79,0.15,0.25723,0.00043,11.0036]
[1779544397202,21.76,75011.02,0.15,0.25732,0.00043,11.00575]
[1779544403244,21.76,75011.64,0.15,0.25759,0.00043,11.01172]
[1779544408280,21.76,75011.54,0.15,0.25754,0.00043,11.01066]
[1779544413314,21.76,75015.5,0.15,0.25917,0.00044,11.0422]
[1779544416032,21.76,75016.58,0.15,0.25964,0.00044,11.05263]
[1779544416066,21.76,75016.58,0.15,0.25964,0.00044,11.05263]
[1779544416215,21.76,75016.58,0.15,0.25964,0.00044,11.05263]
[1779544416338,21.76,75018.16,0.15,0.26033,0.00044,11.0681]
[1779544418351,21.76,75024.65,0.15,0.26319,0.00044,11.13116]
[1779544422516,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544422997,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423136,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423165,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423185,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423212,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423357,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423364,21.76,75041.11,0.15,0.27048,0.00045,11.28849]
[1779544423964,21.76,75040.96,0.15,0.27043,0.00045,11.2873]
[1779544423986,21.76,75040.96,0.15,0.27043,0.00045,11.2873]
[1779544424098,21.76,75040.96,0.15,0.27043,0.00045,11.2873]
[1779544424632,21.76,75040.45,0.15,0.27021,0.00045,11.28264]
[1779544426057,21.76,75040.35,0.15,0.27017,0.00045,11.28186]
[1779544426417,21.77,75038.43,0.15,0.26932,0.00044,11.26371]
[1779544427423,21.77,75034.51,0.15,0.26758,0.00044,11.22649]
[1779544432288,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432295,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432370,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432404,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432475,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432491,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432580,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432610,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432769,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432788,21.77,75037.76,0.15,0.26904,0.00044,11.25773]
[1779544432799,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544432874,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544432904,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544433210,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544433483,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544433499,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544433536,21.77,75042.04,0.15,0.27095,0.00045,11.29833]
[1779544433773,21.77,75043.86,0.15,0.27175,0.00045,11.31538]
[1779544436839,21.77,75055.68,0.15,0.27706,0.00045,11.42575]
[1779544437515,21.77,75055.68,0.15,0.27706,0.00045,11.42575]
[1779544437538,21.77,75055.68,0.15,0.27706,0.00045,11.42575]
[1779544438366,21.77,75058.29,0.15,0.27824,0.00045,11.44991]
[1779544438502,21.77,75058.29,0.15,0.27824,0.00045,11.44991]
[1779544439521,21.77,75067.55,0.15,0.28244,0.00046,11.53467]
[1779544440429,21.77,75067.55,0.15,0.28244,0.00046,11.53467]
[1779544440539,21.77,75068.29,0.15,0.28278,0.00046,11.54134]
[1779544440896,21.77,75068.29,0.15,0.28278,0.00046,11.54134]
[1779544441493,21.77,75068.29,0.15,0.28278,0.00046,11.54134]
[1779544442508,21.77,75072.11,0.15,0.28451,0.00046,11.57577]
[1779544442517,21.77,75072.11,0.15,0.28451,0.00046,11.57577]
[1779544443760,21.77,75079.37,0.15,0.28782,0.00046,11.64073]
[1779544448860,21.76,75082.08,0.15,0.28903,0.00046,11.6642]
[1779544449239,21.76,75080.76,0.15,0.28842,0.00046,11.65225]
[1779544449271,21.76,75080.76,0.15,0.28842,0.00046,11.65225]
[1779544449420,21.76,75080.76,0.15,0.28842,0.00046,11.65225]
[1779544449622,21.76,75080.76,0.15,0.28842,0.00046,11.65225]
[1779544449730,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544449995,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450005,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450037,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450045,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450348,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450412,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450432,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450576,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450598,21.76,75098.83,0.15,0.29677,0.00047,11.81065]
[1779544450662,21.76,75113.43,0.15,0.3036,0.00047,11.93521]
[1779544451594,21.76,75113.43,0.15,0.30358,0.00047,11.93491]
[1779544452572,21.76,75113.43,0.15,0.30358,0.00047,11.93491]
[1779544452582,21.76,75113.43,0.15,0.30358,0.00047,11.93491]
[1779544452711,21.76,75113.43,0.15,0.30358,0.00047,11.93491]
[1779544452812,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544452929,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544452946,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453182,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453216,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453370,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453391,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453625,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453657,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453685,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453715,21.76,75117.13,0.15,0.30533,0.00047,11.96594]
[1779544453816,21.76,75112.81,0.15,0.30329,0.00047,11.92962]
[1779544453979,21.76,75112.81,0.15,0.30329,0.00047,11.92962]
[1779544454010,21.76,75112.81,0.15,0.30329,0.00047,11.92962]
[1779544454443,21.76,75112.81,0.15,0.30329,0.00047,11.92962]
[1779544454452,21.76,75112.81,0.15,0.30329,0.00047,11.92962]
[1779544454848,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544454903,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544454926,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544455239,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544455276,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544455659,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544455691,21.76,75113.55,0.15,0.30363,0.00047,11.93571]
[1779544455724,21.75,75113.49,0.15,0.30359,0.00047,11.93509]
[1779544456019,21.75,75113.49,0.15,0.30359,0.00047,11.93509]
[1779544456628,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457484,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457611,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457633,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457654,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457685,21.75,75113.49,0.15,0.30359,0.00047,11.93496]
[1779544457704,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458037,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458165,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458405,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458621,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458624,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458634,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458768,21.75,75129.02,0.15,0.31093,0.00048,12.06379]
[1779544458868,21.75,75150.71,0.15,0.3213,0.00048,12.23681]
[1779544460368,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460377,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460594,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460658,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460679,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460780,21.75,75151.0,0.15,0.32144,0.00048,12.23907]
[1779544460881,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544460947,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544460952,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544460991,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461056,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461118,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461287,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461327,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461539,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461550,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461770,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461802,21.75,75160.06,0.15,0.32581,0.00048,12.30884]
[1779544461843,21.75,75160.04,0.15,0.32579,0.00048,12.30848]
[1779544462274,21.75,75160.04,0.15,0.32579,0.00048,12.30848]
[1779544462679,21.75,75160.04,0.15,0.32578,0.00048,12.30831]
[1779544463066,21.75,75160.04,0.15,0.32578,0.00048,12.30831]
[1779544463366,21.75,75160.04,0.15,0.32578,0.00048,12.30831]
[1779544463376,21.75,75160.04,0.15,0.32578,0.00048,12.30831]
[1779544463686,21.74,75159.54,0.15,0.32552,0.00048,12.30426]
[1779544466424,21.74,75157.65,0.15,0.32458,0.00048,12.28931]
[1779544466457,21.74,75157.65,0.15,0.32458,0.00048,12.28931]
[1779544466663,21.74,75157.65,0.15,0.32458,0.00048,12.28931]
[1779544466717,21.74,75150.94,0.15,0.32132,0.00048,12.23709]
[1779544468655,21.74,75150.94,0.15,0.3213,0.00048,12.23685]
[1779544468723,21.74,75150.26,0.15,0.32096,0.00048,12.23133]
[1779544469645,21.74,75150.26,0.15,0.32096,0.00048,12.23133]
[1779544469660,21.74,75150.26,0.15,0.32096,0.00048,12.23133]
[1779544469674,21.74,75150.26,0.15,0.32096,0.00048,12.23133]
[1779544469733,21.73,75148.52,0.15,0.32011,0.00048,12.21746]
[1779544470061,21.73,75148.52,0.15,0.32011,0.00048,12.21746]
[1779544470739,21.73,75154.77,0.15,0.32312,0.00048,12.26609]
[1779544471262,21.73,75154.77,0.15,0.32312,0.00048,12.26609]
[1779544471267,21.73,75154.77,0.15,0.32312,0.00048,12.26609]
[1779544471746,21.73,75160.69,0.15,0.3259,0.00049,12.30463]
[1779544475773,21.72,75164.76,0.15,0.32783,0.00049,12.33486]
[1779544477787,21.72,75159.61,0.15,0.3253,0.00049,12.29516]
[1779544479977,21.72,75156.51,0.15,0.32377,0.00048,12.27089]
[1779544480875,21.72,75150.13,0.15,0.32067,0.00048,12.22104]
[1779544481407,21.72,75150.13,0.15,0.32067,0.00048,12.22104]
[1779544481821,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482013,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482095,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482176,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482191,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482204,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482216,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482541,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482630,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482771,21.71,75150.13,0.15,0.32066,0.00048,12.22086]
[1779544482871,21.71,75177.06,0.15,0.33376,0.00049,12.42552]
[1779544484492,21.71,75177.06,0.15,0.33375,0.00049,12.42546]
[1779544484725,21.71,75177.06,0.15,0.33375,0.00049,12.42546]
[1779544484761,21.71,75177.06,0.15,0.33375,0.00049,12.42546]
[1779544484786,21.71,75177.06,0.15,0.33375,0.00049,12.42546]
[1779544484820,21.71,75177.06,0.15,0.33375,0.00049,12.42546]
[1779544484862,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544484975,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485003,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485122,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485154,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485206,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485215,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485269,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485303,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485605,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485632,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485815,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485844,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485920,21.71,75180.77,0.15,0.33557,0.00049,12.45249]
[1779544485916,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544485956,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486109,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486132,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486214,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486247,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486361,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486394,21.71,75180.49,0.15,0.33542,0.00049,12.45028]
[1779544486855,21.71,75180.49,0.15,0.3354,0.00049,12.45011]
[1779544487762,21.71,75180.49,0.15,0.3354,0.00049,12.45011]
[1779544487864,21.71,75180.73,0.15,0.33551,0.00049,12.45167]
[1779544490402,21.7,75181.07,0.15,0.33565,0.00049,12.45377]
[1779544490438,21.7,75181.07,0.15,0.33565,0.00049,12.45377]
[1779544490444,21.7,75181.07,0.15,0.33565,0.00049,12.45377]
[1779544490456,21.7,75181.07,0.15,0.33565,0.00049,12.45377]
[1779544491918,21.7,75180.38,0.15,0.3353,0.00049,12.44853]
[1779544495922,21.69,75174.76,0.15,0.33246,0.00049,12.40606]
[1779544496927,21.66,75171.0,0.15,0.33042,0.00049,12.37507]
[1779544500049,21.66,75170.28,0.15,0.33004,0.00049,12.36913]
[1779544500200,21.66,75170.28,0.15,0.33004,0.00049,12.36913]
[1779544500301,21.66,75168.96,0.15,0.32937,0.00049,12.35892]
[1779544502188,21.65,75173.34,0.15,0.33148,0.00049,12.39129]
[1779544503066,21.65,75173.34,0.15,0.33148,0.00049,12.39129]
[1779544503073,21.65,75175.68,0.15,0.33262,0.00049,12.40847]
[1779544505899,21.62,75167.43,0.15,0.32835,0.00049,12.34314]
[1779544507243,21.62,75162.25,0.15,0.3258,0.00049,12.30332]
[1779544509545,21.62,75162.25,0.15,0.32578,0.00049,12.30308]
[1779544510293,21.61,75159.98,0.15,0.32465,0.00049,12.28515]
[1779544510564,21.61,75158.57,0.15,0.32396,0.00049,12.27423]
[1779544512350,21.61,75158.57,0.15,0.32396,0.00049,12.27423]
[1779544512370,21.61,75157.26,0.15,0.3233,0.00049,12.26363]
[1779544515270,21.61,75153.27,0.15,0.32132,0.00049,12.23182]
[1779544516790,21.61,75153.27,0.15,0.32132,0.00049,12.23182]
[1779544517846,21.6,75149.43,0.15,0.31941,0.00048,12.20083]
[1779544518520,21.6,75149.43,0.15,0.31941,0.00048,12.20083]
[1779544518528,21.6,75149.43,0.15,0.31941,0.00048,12.20083]
[1779544518537,21.6,75149.43,0.15,0.31941,0.00048,12.20083]
[1779544518552,21.6,75149.43,0.15,0.31941,0.00048,12.20083]
[1779544518811,21.6,75147.85,0.15,0.31863,0.00048,12.18806]
[1779544521662,21.6,75145.22,0.15,0.31735,0.00048,12.16684]
[1779544521774,21.6,75145.22,0.15,0.31735,0.00048,12.16684]
[1779544521798,21.6,75145.22,0.15,0.31735,0.00048,12.16684]
[1779544521820,21.6,75145.22,0.15,0.31735,0.00048,12.16684]
[1779544521845,21.6,75145.22,0.15,0.31735,0.00048,12.16684]
[1779544521916,21.59,75145.51,0.15,0.31746,0.00048,12.16872]
[1779544522124,21.59,75145.51,0.15,0.31746,0.00048,12.16872]
[1779544522634,21.59,75145.51,0.15,0.31746,0.00048,12.16872]
[1779544522721,21.59,75129.77,0.15,0.30987,0.00048,12.04041]
[1779544524866,21.59,75123.61,0.15,0.30691,0.00048,11.98881]
[1779544525106,21.59,75123.61,0.15,0.30691,0.00048,11.98881]
[1779544526774,21.59,75120.93,0.15,0.30563,0.00048,11.96632]
[1779544526788,21.59,75120.93,0.15,0.30563,0.00048,11.96632]
[1779544526791,21.58,75119.73,0.15,0.30503,0.00048,11.95572]
[1779544530865,21.58,75118.56,0.15,0.30444,0.00048,11.94527]
[1779544530890,21.58,75118.56,0.15,0.30444,0.00048,11.94527]
[1779544530967,21.58,75118.27,0.15,0.30428,0.00048,11.94234]
[1779544535898,21.57,75117.64,0.15,0.30385,0.00048,11.92929]
[1779544535933,21.57,75117.64,0.15,0.30385,0.00048,11.92929]
[1779544535976,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536207,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536227,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536347,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536379,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536404,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536406,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536432,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536543,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536614,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536615,21.57,75111.04,0.15,0.3007,0.00047,11.87246]
[1779544536711,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537006,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537574,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537790,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537821,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537874,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537910,21.57,75156.8,0.15,0.32268,0.00049,12.2482]
[1779544537892,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538253,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538272,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538359,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538389,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538610,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538624,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538626,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538735,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538773,21.57,75163.43,0.15,0.32591,0.00049,12.29952]
[1779544538816,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539008,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539033,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539071,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539100,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539386,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539396,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539399,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539491,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539511,21.57,75160.54,0.15,0.32448,0.00049,12.27701]
[1779544539697,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544540415,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544540520,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544540554,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544540589,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544540616,21.57,75160.17,0.15,0.3243,0.00049,12.27414]
[1779544541294,21.56,75164.02,0.15,0.32616,0.00049,12.30351]
[1779544543174,21.56,75164.02,0.15,0.32615,0.00049,12.30328]
[1779544543208,21.56,75164.02,0.15,0.32615,0.00049,12.30328]
[1779544543242,21.56,75164.02,0.15,0.32615,0.00049,12.30328]
[1779544543673,21.56,75164.02,0.15,0.32615,0.00049,12.30328]
[1779544543710,21.56,75164.02,0.15,0.32615,0.00049,12.30328]
[1779544543810,21.56,75163.65,0.15,0.32593,0.00049,12.29993]
[1779544545488,21.55,75154.97,0.15,0.32167,0.00049,12.23208]
[1779544546653,21.55,75154.97,0.15,0.32167,0.00049,12.23208]
[1779544546690,21.55,75154.97,0.15,0.32167,0.00049,12.23208]
[1779544546754,21.55,75160.02,0.15,0.32411,0.00049,12.27112]
[1779544547243,21.55,75160.02,0.15,0.32411,0.00049,12.27112]
[1779544547344,21.55,75162.02,0.15,0.32509,0.00049,12.28663]
[1779544554328,21.54,75165.16,0.15,0.32652,0.00049,12.30918]
[1779544556528,21.54,75165.54,0.15,0.32669,0.00049,12.31186]
[1779544556879,21.54,75165.54,0.15,0.32669,0.00049,12.31186]
[1779544556901,21.53,75165.73,0.15,0.32675,0.00049,12.31283]
[1779544557585,21.53,75165.73,0.15,0.32675,0.00049,12.31283]
[1779544557965,21.53,75163.36,0.15,0.32557,0.00049,12.29431]
[1779544559938,21.52,75157.81,0.15,0.32282,0.00049,12.25065]
[1779544561681,21.52,75158.92,0.15,0.32335,0.00049,12.25912]
[1779544561928,21.52,75159.28,0.15,0.32352,0.00049,12.26173]
[1779544562738,21.52,75159.28,0.15,0.32352,0.00049,12.26173]
[1779544562769,21.52,75159.28,0.15,0.32352,0.00049,12.26173]
[1779544563716,21.52,75160.7,0.15,0.3242,0.00049,12.27259]
[1779544563805,21.52,75159.76,0.15,0.32372,0.00049,12.26506]
[1779544569435,21.49,75160.22,0.15,0.32377,0.00049,12.26578]
[1779544573463,21.45,75165.07,0.15,0.32577,0.00049,12.29765]
[1779544577489,21.44,75160.88,0.15,0.32365,0.00049,12.26412]
[1779544582527,21.43,75158.92,0.15,0.32262,0.00049,12.24769]
[1779544587560,21.42,75157.78,0.15,0.322,0.00049,12.23771]
[1779544592595,21.41,75156.99,0.15,0.32147,0.00049,12.2236]
[1779544597631,21.41,75155.94,0.15,0.3209,0.00049,12.21431]
[1779544602666,21.4,75155.19,0.15,0.32047,0.00049,12.20739]
[1779544604679,21.4,75150.85,0.15,0.31832,0.00049,12.17228]
[1779544609714,21.39,75146.85,0.15,0.31631,0.00049,12.13909]
[1779544614750,21.38,75146.84,0.15,0.31625,0.00049,12.13808]
[1779544620793,21.38,75146.57,0.15,0.31607,0.00049,12.13501]
[1779544626050,21.37,75142.63,0.15,0.3141,0.00049,12.10213]
[1779544628972,21.37,75142.63,0.15,0.31409,0.00049,12.10187]
[1779544629572,21.37,75141.91,0.15,0.31373,0.00049,12.09583]
[1779544629994,21.37,75139.4,0.15,0.3125,0.00049,12.07503]
[1779544630224,21.37,75139.4,0.15,0.3125,0.00049,12.07503]
[1779544630252,21.37,75139.4,0.15,0.3125,0.00049,12.07503]
[1779544630323,21.37,75139.4,0.15,0.3125,0.00049,12.07503]
[1779544630864,21.37,75139.4,0.15,0.31249,0.00049,12.0749]
[1779544632879,21.36,75134.07,0.15,0.30989,0.00048,12.03029]
[1779544633669,21.36,75134.07,0.15,0.30989,0.00048,12.03029]
[1779544633885,21.36,75135.84,0.15,0.31074,0.00048,12.04495]
[1779544635695,21.36,75138.29,0.15,0.31193,0.00049,12.06529]
[1779544635898,21.36,75138.29,0.15,0.31192,0.00049,12.06506]
[1779544637758,21.36,75138.7,0.15,0.31211,0.00049,12.06845]
[1779544637968,21.36,75138.7,0.15,0.3121,0.00049,12.0682]
[1779544639810,21.36,75138.84,0.15,0.31216,0.00049,12.06923]
[1779544639878,21.36,75138.84,0.15,0.31215,0.00049,12.0691]
[1779544644962,21.35,75135.09,0.15,0.31031,0.00048,12.03749]
[1779544649998,21.35,75136.58,0.15,0.311,0.00049,12.04951]
[1779544654026,21.35,75132.32,0.15,0.30883,0.00048,12.00657]
[1779544659061,21.35,75129.91,0.15,0.30764,0.00048,11.98586]
[1779544660430,21.34,75130.23,0.15,0.30779,0.00048,11.98848]
[1779544662417,21.34,75129.1,0.15,0.30723,0.00048,11.97861]
[1779544662423,21.34,75129.1,0.15,0.30723,0.00048,11.97861]
[1779544662430,21.34,75129.1,0.15,0.30723,0.00048,11.97861]
[1779544662433,21.34,75129.1,0.15,0.30723,0.00048,11.97861]
[1779544663087,21.34,75128.85,0.15,0.3071,0.00048,11.97634]
[1779544668919,21.34,75129.81,0.15,0.30753,0.00048,11.9839]
[1779544672150,21.34,75134.52,0.15,0.30979,0.00048,12.02316]
[1779544674248,21.33,75134.54,0.15,0.30979,0.00048,12.02322]
[1779544674293,21.33,75134.54,0.15,0.30979,0.00048,12.02322]
[1779544674760,21.33,75134.54,0.15,0.30979,0.00048,12.02322]
[1779544675092,21.33,75140.88,0.15,0.31286,0.00049,12.0757]
[1779544676908,21.33,75145.69,0.15,0.31519,0.00049,12.11491]
[1779544680917,21.33,75145.37,0.15,0.31501,0.00049,12.11193]
[1779544681018,21.33,75148.02,0.15,0.31628,0.00049,12.13319]
[1779544686237,21.32,75148.39,0.15,0.31643,0.00049,12.13565]
[1779544694235,21.32,75149.08,0.15,0.31673,0.00049,12.14059]
[1779544694429,21.32,75149.08,0.15,0.31673,0.00049,12.14059]
[1779544694473,21.32,75149.08,0.15,0.31673,0.00049,12.14059]
[1779544695321,21.31,75152.02,0.15,0.31814,0.00049,12.16389]
[1779544695324,21.31,75152.02,0.15,0.31814,0.00049,12.16389]
[1779544695396,21.31,75153.34,0.15,0.31878,0.00049,12.17441]
[1779544699422,21.31,75154.72,0.15,0.31943,0.00049,12.18511]
[1779544699444,21.31,75155.32,0.15,0.31972,0.00049,12.18979]
[1779544705382,21.3,75155.98,0.15,0.31999,0.00049,12.19423]
[1779544706609,21.3,75147.9,0.15,0.31601,0.00049,12.12874]
[1779544710536,21.3,75147.58,0.15,0.31584,0.00049,12.1258]
[1779544711741,21.3,75148.69,0.15,0.31629,0.00049,12.12774]
[1779544711742,21.3,75148.69,0.15,0.31629,0.00049,12.12774]
[1779544711749,21.3,75148.69,0.15,0.31629,0.00049,12.12774]
[1779544712060,21.29,75148.68,0.15,0.31628,0.00049,12.12755]
[1779544713793,21.29,75148.68,0.15,0.31627,0.00049,12.12745]
[1779544713804,21.29,75148.68,0.15,0.31627,0.00049,12.12745]
[1779544713833,21.29,75148.68,0.15,0.31627,0.00049,12.12745]
[1779544713847,21.29,75148.51,0.15,0.31619,0.00049,12.12607]
[1779544719713,21.29,75152.23,0.15,0.31798,0.00049,12.15577]
[1779544720427,21.29,75152.24,0.15,0.31798,0.00049,12.15573]
[1779544720461,21.29,75152.24,0.15,0.31798,0.00049,12.15573]
[1779544722020,21.29,75152.24,0.15,0.31797,0.00049,12.15561]
[1779544722022,21.29,75152.24,0.15,0.31797,0.00049,12.15561]
[1779544722028,21.29,75152.24,0.15,0.31797,0.00049,12.15561]
[1779544722122,21.29,75152.4,0.15,0.31803,0.00049,12.15665]
[1779544724074,21.29,75152.4,0.15,0.31803,0.00049,12.15665]
[1779544724171,21.28,75151.74,0.15,0.31769,0.00049,12.15105]
[1779544728501,21.28,75151.4,0.15,0.3175,0.00049,12.14792]
[1779544728550,21.28,75151.4,0.15,0.3175,0.00049,12.14792]
[1779544728764,21.28,75151.4,0.15,0.3175,0.00049,12.14792]
[1779544728972,21.28,75145.96,0.15,0.31482,0.00049,12.10327]
[1779544730294,21.28,75145.96,0.15,0.31482,0.00049,12.10327]
[1779544730299,21.28,75145.96,0.15,0.31482,0.00049,12.10327]
[1779544730572,21.28,75145.96,0.15,0.31482,0.00049,12.10327]
[1779544730584,21.28,75142.02,0.15,0.31288,0.00049,12.07055]
[1779544732319,21.28,75142.02,0.15,0.31286,0.00049,12.07033]
[1779544732575,21.27,75136.64,0.15,0.31022,0.00049,12.02522]
[1779544737941,21.27,75135.27,0.15,0.30949,0.00049,12.01269]
[1779544737980,21.27,75135.27,0.15,0.30949,0.00049,12.01269]
[1779544737989,21.27,75135.27,0.15,0.30949,0.00049,12.01269]
[1779544738016,21.27,75135.27,0.15,0.30949,0.00049,12.01269]
[1779544738042,21.26,75135.8,0.15,0.30972,0.00049,12.01666]
[1779544738515,21.26,75135.8,0.15,0.30972,0.00049,12.01666]
[1779544738522,21.26,75135.8,0.15,0.30972,0.00049,12.01666]
[1779544738525,21.26,75135.8,0.15,0.30972,0.00049,12.01666]
[1779544738553,21.26,75135.8,0.15,0.30972,0.00049,12.01666]
[1779544738616,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739245,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739253,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739262,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739389,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739408,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739453,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739455,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739465,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739558,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739568,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544739569,21.26,75135.9,0.15,0.30977,0.00049,12.0175]
[1779544740120,21.26,75120.27,0.15,0.30218,0.00048,11.88384]
[1779544745122,21.26,75123.64,0.15,0.30378,0.00048,11.91248]
[1779544748273,21.25,75124.25,0.15,0.30404,0.00048,11.91705]
[1779544748292,21.25,75124.25,0.15,0.30404,0.00048,11.91705]
[1779544748775,21.25,75124.25,0.15,0.30404,0.00048,11.91705]
[1779544748789,21.25,75125.68,0.15,0.30473,0.00048,11.92933]
[1779544754732,21.25,75129.72,0.15,0.30662,0.00049,11.9627]
[1779544756990,21.24,75131.49,0.15,0.30745,0.00049,11.97731]
[1779544757073,21.24,75131.95,0.15,0.30766,0.00049,11.98099]
[1779544760369,21.24,75131.92,0.15,0.30764,0.00049,11.9805]
[1779544761107,21.24,75131.92,0.15,0.30764,0.00049,11.9805]
[1779544761195,21.23,75131.92,0.15,0.3076,0.00049,11.97982]
[1779544766167,21.23,75136.33,0.15,0.30968,0.00049,12.01595]
[1779544772859,21.22,75136.81,0.15,0.30975,0.00049,12.01165]
[1779544777828,21.21,75135.94,0.15,0.30924,0.00049,12.00291]
[1779544778137,21.21,75135.94,0.15,0.30924,0.00049,12.00291]
[1779544778169,21.21,75135.94,0.15,0.30924,0.00049,12.00291]
[1779544778173,21.21,75135.94,0.15,0.30924,0.00049,12.00291]
[1779544778186,21.21,75134.3,0.15,0.30842,0.00049,11.98876]
[1779544778917,21.21,75120.09,0.15,0.30153,0.00048,11.86677]
[1779544780403,21.2,75120.09,0.15,0.30151,0.00048,11.86643]
[1779544781075,21.2,75119.78,0.15,0.30133,0.00048,11.86319]
[1779544781668,21.2,75119.78,0.15,0.30133,0.00048,11.86319]
[1779544781928,21.2,75119.78,0.15,0.30133,0.00048,11.86319]
[1779544787171,21.19,75120.71,0.15,0.30171,0.00048,11.87003]
[1779544789983,21.19,75125.57,0.15,0.30403,0.00048,11.91159]
[1779544794007,21.18,75127.15,0.15,0.30477,0.00049,11.92479]
[1779544794013,21.18,75127.15,0.15,0.30477,0.00049,11.92479]
[1779544794109,21.18,75127.41,0.15,0.30487,0.00049,11.92661]
[1779544799300,21.18,75131.14,0.15,0.30663,0.00049,11.95757]
[1779544800500,21.17,75134.39,0.15,0.3082,0.00049,11.98503]
[1779544800983,21.17,75134.39,0.15,0.3082,0.00049,11.98503]
[1779544801141,21.17,75139.97,0.15,0.31092,0.00049,12.03189]
[1779544801445,21.17,75139.97,0.15,0.31092,0.00049,12.03189]
[1779544801484,21.17,75139.97,0.15,0.31092,0.00049,12.03189]
[1779544802263,21.17,75139.97,0.15,0.3109,0.00049,12.03167]
[1779544803104,21.17,75144.44,0.15,0.31309,0.00049,12.06883]
[1779544808138,21.16,75142.98,0.15,0.31229,0.00049,12.05533]
[1779544813174,21.15,75143.78,0.15,0.3126,0.00049,12.06064]
[1779544815189,21.15,75137.44,0.15,0.30946,0.00049,12.00688]
[1779544817202,21.14,75132.92,0.15,0.30722,0.00049,11.96804]
[1779544819064,21.14,75132.87,0.15,0.30719,0.00049,11.96741]
[1779544820254,21.14,75123.98,0.15,0.30283,0.00049,11.8904]
[1779544820540,21.14,75123.98,0.15,0.30283,0.00049,11.8904]
[1779544824867,21.13,75124.23,0.15,0.30291,0.00049,11.89174]
[1779544824874,21.13,75124.23,0.15,0.30291,0.00049,11.89174]
[1779544825258,21.13,75124.74,0.15,0.30314,0.00049,11.89597]
[1779544826906,21.13,75124.38,0.15,0.30296,0.00049,11.89265]
[1779544827288,21.13,75123.01,0.15,0.30228,0.00048,11.88054]
[1779544827313,21.13,75123.01,0.15,0.30228,0.00048,11.88054]
[1779544827323,21.13,75123.01,0.15,0.30228,0.00048,11.88054]
[1779544827865,21.13,75123.01,0.15,0.30228,0.00048,11.88054]
[1779544828966,21.13,75123.07,0.15,0.30231,0.00048,11.88106]
[1779544829067,21.13,75121.67,0.15,0.30161,0.00048,11.86848]
[1779544831030,21.13,75121.67,0.15,0.30161,0.00048,11.86848]
[1779544831133,21.13,75121.16,0.15,0.30126,0.00048,11.85675]
[1779544836976,21.12,75122.33,0.15,0.3018,0.00048,11.86646]
[1779544840379,21.12,75123.11,0.15,0.30215,0.00049,11.87277]
[1779544840398,21.12,75123.11,0.15,0.30215,0.00049,11.87277]
[1779544841288,21.12,75123.11,0.15,0.30215,0.00049,11.87277]
[1779544847060,21.11,75122.36,0.15,0.30175,0.00049,11.86549]
[1779544850732,21.11,75120.48,0.15,0.30081,0.00048,11.84856]
[1779544850782,21.11,75120.48,0.15,0.30081,0.00048,11.84856]
[1779544850806,21.11,75120.48,0.15,0.30081,0.00048,11.84856]
[1779544852217,21.11,75115.65,0.15,0.29845,0.00048,11.80563]
[1779544854512,21.11,75112.74,0.15,0.29704,0.00048,11.77958]
[1779544855161,21.11,75112.74,0.15,0.29704,0.00048,11.77958]
[1779544855169,21.11,75112.74,0.15,0.29704,0.00048,11.77958]
[1779544855255,21.11,75109.73,0.15,0.29558,0.00048,11.75264]
[1779544857706,21.11,75106.19,0.15,0.29388,0.00048,11.72081]
[1779544858196,21.11,75103.15,0.15,0.29242,0.00048,11.69333]
[1779544864010,21.11,75102.53,0.15,0.29213,0.00048,11.68787]
[1779544864844,21.11,75101.85,0.15,0.29181,0.00048,11.68182]
[1779544864879,21.11,75097.64,0.15,0.2898,0.00048,11.6435]
[1779544869910,21.11,75095.67,0.15,0.28889,0.00048,11.62588]
[1779544870006,21.11,75095.67,0.15,0.28889,0.00048,11.62588]
[1779544870032,21.11,75095.67,0.15,0.28889,0.00048,11.62588]
[1779544870049,21.11,75095.67,0.15,0.28889,0.00048,11.62588]
[1779544870388,21.11,75094.21,0.15,0.2882,0.00048,11.61262]
[1779544872062,21.11,75094.21,0.15,0.28821,0.00048,11.61276]
[1779544872079,21.11,75094.21,0.15,0.28821,0.00048,11.61276]
[1779544872146,21.11,75094.55,0.15,0.28837,0.00048,11.61593]
[1779544876858,21.11,75091.52,0.15,0.28694,0.00047,11.5881]
[1779544877450,21.11,75090.38,0.15,0.2864,0.00047,11.57769]
[1779544877482,21.11,75090.38,0.15,0.2864,0.00047,11.57769]
[1779544877493,21.11,75090.38,0.15,0.2864,0.00047,11.57769]
[1779544877964,21.11,75090.38,0.15,0.2864,0.00047,11.57769]
[1779544877986,21.11,75094.68,0.15,0.28844,0.00048,11.61729]
[1779544880648,21.11,75089.48,0.15,0.28597,0.00047,11.56926]
[1779544885688,21.11,75085.97,0.15,0.28432,0.00047,11.53682]
[1779544890527,21.11,75086.05,0.15,0.28436,0.00047,11.53765]
[1779544890542,21.11,75086.05,0.15,0.28436,0.00047,11.53765]
[1779544890549,21.11,75086.05,0.15,0.28436,0.00047,11.53765]
[1779544891282,21.11,75091.99,0.15,0.28708,0.00047,11.58564]
[1779544896301,21.11,75091.93,0.15,0.28706,0.00047,11.58519]
[1779544901303,21.12,75091.47,0.15,0.28687,0.00047,11.58154]
[1779544903190,21.12,75090.58,0.15,0.28646,0.00047,11.57348]
[1779544904072,21.12,75089.76,0.15,0.28607,0.00047,11.56592]
[1779544909851,21.12,75090.71,0.15,0.28653,0.00047,11.5749]
[1779544910414,21.12,75090.71,0.15,0.28653,0.00047,11.5749]
[1779544911048,21.12,75090.71,0.15,0.28653,0.00047,11.5749]
[1779544911150,21.12,75090.48,0.15,0.28643,0.00047,11.57284]
[1779544916899,21.12,75087.97,0.15,0.28525,0.00047,11.54977]
[1779544922198,21.12,75087.57,0.15,0.28507,0.00047,11.54627]
[1779544928180,21.12,75082.52,0.15,0.28271,0.00047,11.49969]
[1779544931352,21.13,75081.86,0.15,0.28241,0.00047,11.49358]
[1779544931362,21.13,75081.86,0.15,0.28241,0.00047,11.49358]
[1779544932013,21.13,75081.36,0.15,0.28218,0.00047,11.48905]
[1779544937040,21.13,75083.49,0.15,0.28319,0.00047,11.5092]
[1779544941848,21.13,75083.28,0.15,0.2831,0.00047,11.50742]
[1779544941949,21.13,75083.29,0.15,0.28311,0.00047,11.50756]
[1779544947110,21.13,75082.49,0.15,0.28275,0.00047,11.50041]
[1779544952382,21.13,75079.28,0.15,0.28116,0.00047,11.46344]
[1779544958871,21.14,75075.35,0.15,0.27935,0.00047,11.427]
[1779544966000,21.14,75073.27,0.15,0.27841,0.00047,11.40792]
[1779544970273,21.14,75065.29,0.15,0.27473,0.00046,11.33253]
[1779544973296,21.15,75060.84,0.15,0.27269,0.00046,11.29029]
[1779544977048,21.15,75059.26,0.15,0.272,0.00046,11.27568]
[1779544978804,21.15,75058.8,0.15,0.27181,0.00046,11.2717]
[1779544979335,21.15,75057.69,0.15,0.27131,0.00046,11.26119]
[1779544984348,21.16,75055.6,0.15,0.27039,0.00046,11.24188]
[1779544989405,21.17,75051.55,0.15,0.26861,0.00046,11.20412]
[1779544992426,21.17,75057.32,0.15,0.27131,0.00046,11.26114]
[1779544998671,21.18,75057.97,0.15,0.27168,0.00046,11.26887]
[1779545001372,21.18,75057.97,0.15,0.27168,0.00046,11.26887]
[1779545001489,21.18,75057.97,0.15,0.27171,0.00046,11.26958]
[1779545006524,21.19,75058.12,0.15,0.27183,0.00046,11.27216]
[1779545011558,21.19,75057.59,0.15,0.27155,0.00046,11.26091]
[1779545016594,21.2,75056.61,0.15,0.27114,0.00046,11.25239]
[1779545021628,21.2,75057.12,0.15,0.27142,0.00046,11.25826]
[1779545026663,21.21,75053.17,0.15,0.26966,0.00046,11.22109]
[1779545032706,21.21,75052.69,0.15,0.26951,0.00046,11.21792]
[1779545038952,21.22,75049.88,0.15,0.2683,0.00046,11.19226]
[1779545044184,21.23,75049.82,0.15,0.26833,0.00046,11.19286]
[1779545049825,21.24,75044.52,0.15,0.26602,0.00046,11.14337]
[1779545055866,21.25,75041.36,0.15,0.26466,0.00045,11.11375]
[1779545061133,21.25,75038.69,0.15,0.26349,0.00045,11.08851]
[1779545066480,21.26,75038.38,0.15,0.26342,0.00045,11.08685]
[1779545072989,21.27,75037.64,0.15,0.26309,0.00045,11.07453]
[1779545077018,21.27,75044.45,0.15,0.26624,0.00045,11.14268]
[1779545082052,21.28,75047.37,0.15,0.26765,0.00046,11.17288]
[1779545087092,21.29,75050.4,0.15,0.2691,0.00046,11.20383]
[1779545092123,21.3,75049.47,0.15,0.26875,0.00046,11.19626]
[1779545097158,21.3,75049.03,0.15,0.26862,0.00046,11.19346]
[1779545102192,21.31,75049.4,0.15,0.26886,0.00046,11.19855]
[1779545107228,21.32,75047.57,0.15,0.26809,0.00046,11.18231]
[1779545111257,21.32,75041.62,0.15,0.26545,0.00045,11.12548]
[1779545117298,21.33,75041.56,0.15,0.2655,0.00045,11.12655]
[1779545123561,21.34,75041.63,0.15,0.26557,0.00045,11.12817]
[1779545129382,21.35,75041.3,0.15,0.26551,0.00045,11.12677]
[1779545134419,21.35,75038.48,0.15,0.26419,0.00045,11.09311]
[1779545139452,21.36,75038.9,0.15,0.26444,0.00045,11.09845]
[1779545146501,21.4,75039.85,0.15,0.26528,0.00045,11.11654]
[1779545149216,21.42,75040.48,0.15,0.26575,0.00045,11.1265]
[1779545149337,21.42,75040.48,0.15,0.26575,0.00045,11.1265]
[1779545149363,21.42,75040.48,0.15,0.26575,0.00045,11.1265]
[1779545149372,21.42,75040.48,0.15,0.26575,0.00045,11.1265]
[1779545149581,21.43,75034.38,0.15,0.26308,0.00045,11.06873]
[1779545150003,21.43,75034.38,0.15,0.26308,0.00045,11.06873]
[1779545151483,21.43,75034.38,0.15,0.26309,0.00045,11.06891]
[1779545151491,21.43,75034.38,0.15,0.26309,0.00045,11.06891]
[1779545151584,21.43,75030.53,0.15,0.26138,0.00045,11.03131]
[1779545154875,21.43,75029.93,0.15,0.26114,0.00045,11.02618]
[1779545154965,21.43,75029.93,0.15,0.26114,0.00045,11.02618]
[1779545156571,21.43,75022.49,0.15,0.25785,0.00044,10.953]
[1779545158445,21.44,75019.88,0.15,0.2567,0.00044,10.92731]
[1779545159704,21.44,75019.71,0.15,0.25666,0.00044,10.92624]
[1779545159707,21.44,75019.71,0.15,0.25666,0.00044,10.92624]
[1779545160600,21.44,75018.12,0.15,0.25597,0.00044,10.91069]
[1779545161757,21.44,75017.77,0.15,0.25583,0.00044,10.90752]
[1779545162614,21.44,75017.96,0.15,0.25592,0.00044,10.90974]
[1779545166518,21.45,75026.86,0.15,0.25993,0.00045,10.99935]
[1779545167419,21.46,75032.88,0.15,0.26273,0.00045,11.06094]
[1779545169967,21.47,75033.94,0.15,0.26329,0.00045,11.07302]
[1779545170415,21.47,75033.94,0.15,0.26329,0.00045,11.07302]
[1779545170492,21.48,75034.08,0.15,0.26343,0.00045,11.07611]
[1779545172038,21.48,75034.08,0.15,0.26343,0.00045,11.07611]
[1779545172520,21.48,75034.06,0.15,0.26343,0.00045,11.07622]
[1779545173058,21.48,75034.06,0.15,0.26343,0.00045,11.07622]
[1779545173103,21.48,75034.06,0.15,0.26343,0.00045,11.07622]
[1779545174094,21.48,75034.27,0.15,0.26353,0.00045,11.07827]
[1779545174096,21.48,75034.27,0.15,0.26353,0.00045,11.07827]
[1779545174195,21.48,75038.62,0.15,0.2655,0.00045,11.12107]
[1779545179952,21.48,75040.93,0.15,0.2666,0.00045,11.14458]
[1779545185775,21.49,75036.52,0.15,0.26466,0.00045,11.10289]
[1779545187788,21.49,75040.66,0.15,0.26655,0.00045,11.14356]
[1779545192823,21.5,75040.95,0.15,0.26663,0.00045,11.14021]
[1779545195845,21.5,75046.4,0.15,0.26913,0.00045,11.19334]
[1779545200095,21.5,75050.9,0.15,0.27119,0.00045,11.23692]
[1779545206066,21.51,75050.98,0.15,0.27126,0.00045,11.23821]
[1779545206982,21.51,75051.17,0.15,0.27135,0.00045,11.24022]
[1779545207024,21.51,75051.25,0.15,0.27139,0.00045,11.24099]
[1779545208699,21.51,75051.25,0.15,0.27139,0.00045,11.24108]
[1779545209025,21.51,75051.25,0.15,0.27139,0.00045,11.24108]
[1779545209033,21.51,75051.25,0.15,0.27139,0.00045,11.24108]
[1779545209043,21.51,75051.25,0.15,0.27139,0.00045,11.24108]
[1779545209307,21.51,75051.25,0.15,0.27139,0.00045,11.24108]
[1779545209838,21.51,75051.8,0.15,0.27166,0.00045,11.24664]
[1779545210021,21.51,75051.8,0.15,0.27166,0.00045,11.24664]
[1779545210049,21.51,75051.8,0.15,0.27166,0.00045,11.24664]
[1779545210357,21.51,75051.8,0.15,0.27166,0.00045,11.24664]
[1779545210378,21.51,75051.8,0.15,0.27166,0.00045,11.24664]
[1779545210458,21.51,75052.41,0.15,0.27194,0.00045,11.25259]
[1779545211072,21.51,75052.41,0.15,0.27194,0.00045,11.25259]
[1779545211174,21.51,75053.8,0.15,0.27257,0.00046,11.2658]
[1779545215126,21.51,75054.24,0.15,0.27279,0.00046,11.27037]
[1779545215176,21.51,75054.24,0.15,0.27279,0.00046,11.27037]
[1779545215227,21.51,75055.6,0.15,0.27342,0.00046,11.28338]
[1779545217232,21.51,75057.44,0.15,0.27427,0.00046,11.3009]
[1779545217333,21.51,75058.12,0.15,0.27458,0.00046,11.30742]
[1779545219576,21.51,75058.12,0.15,0.27459,0.00046,11.30751]
[1779545219603,21.51,75058.12,0.15,0.27459,0.00046,11.30751]
[1779545220390,21.51,75058.92,0.15,0.27496,0.00046,11.31521]
[1779545220407,21.51,75058.92,0.15,0.27496,0.00046,11.31521]
[1779545220464,21.51,75058.92,0.15,0.27496,0.00046,11.31521]
[1779545220480,21.51,75058.92,0.15,0.27496,0.00046,11.31521]
[1779545220691,21.52,75059.58,0.15,0.27527,0.00046,11.3215]
[1779545221570,21.52,75059.58,0.15,0.27527,0.00046,11.3215]
[1779545221656,21.52,75059.58,0.15,0.27527,0.00046,11.3215]
[1779545221666,21.51,75105.35,0.15,0.29657,0.00047,11.73718]
[1779545222510,21.51,75105.35,0.15,0.29657,0.00047,11.73718]
[1779545222549,21.51,75105.35,0.15,0.29657,0.00047,11.73718]
[1779545222645,21.51,75143.73,0.15,0.31499,0.00049,12.06091]
[1779545222788,21.51,75143.73,0.15,0.31499,0.00049,12.06091]
[1779545223317,21.51,75143.73,0.15,0.31499,0.00049,12.06091]
[1779545223522,21.51,75143.73,0.15,0.31499,0.00049,12.06091]
[1779545223527,21.51,75151.3,0.15,0.31868,0.00049,12.12185]
[1779545223847,21.51,75151.3,0.15,0.31868,0.00049,12.12185]
[1779545228079,21.51,75156.44,0.15,0.32116,0.00049,12.16208]
[1779545229281,21.51,75156.44,0.15,0.32116,0.00049,12.16208]
[1779545229308,21.51,75156.44,0.15,0.32116,0.00049,12.16208]
[1779545229370,21.51,75156.56,0.15,0.32122,0.00049,12.16293]
[1779545230770,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230788,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230853,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230878,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230895,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230908,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230979,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545230998,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231021,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231056,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231084,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231117,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231126,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231146,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231252,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231268,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231357,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231386,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231462,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231476,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231609,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231626,21.51,75156.56,0.15,0.32121,0.00049,12.16283]
[1779545231668,21.51,75156.85,0.15,0.32134,0.00049,12.16491]
[1779545231862,21.51,75156.85,0.15,0.32134,0.00049,12.16491]
[1779545231890,21.51,75156.85,0.15,0.32134,0.00049,12.16491]
[1779545231946,21.51,75156.85,0.15,0.32134,0.00049,12.16491]
[1779545232106,21.51,75156.85,0.15,0.32134,0.00049,12.16491]
[1779545236271,21.5,75157.81,0.15,0.32177,0.00049,12.17178]
[1779545236284,21.5,75157.81,0.15,0.32177,0.00049,12.17178]
[1779545236477,21.5,75157.7,0.15,0.3217,0.00049,12.17074]
[1779545238892,21.5,75159.03,0.15,0.32234,0.00049,12.18103]
[1779545238958,21.5,75159.03,0.15,0.32234,0.00049,12.18103]
[1779545239324,21.5,75159.03,0.15,0.32234,0.00049,12.18103]
[1779545239337,21.5,75159.03,0.15,0.32234,0.00049,12.18103]
[1779545239382,21.5,75159.03,0.15,0.32234,0.00049,12.18103]
[1779545239429,21.5,75152.55,0.15,0.31915,0.00049,12.12956]
[1779545242008,21.49,75150.02,0.15,0.3179,0.00049,12.10899]
[1779545242109,21.49,75150.02,0.15,0.3179,0.00049,12.10899]
[1779545242210,21.49,75150.87,0.15,0.3183,0.00049,12.11567]
[1779545247212,21.49,75151.13,0.15,0.3184,0.00049,12.11723]
[1779545248126,21.49,75151.13,0.15,0.3184,0.00049,12.11723]
[1779545248129,21.49,75151.13,0.15,0.3184,0.00049,12.11723]
[1779545248262,21.49,75151.13,0.15,0.3184,0.00049,12.11723]
[1779545248329,21.49,75151.44,0.15,0.31854,0.00049,12.11951]
[1779545250117,21.48,75151.44,0.15,0.31852,0.00049,12.1193]
[1779545250687,21.48,75149.13,0.15,0.31737,0.00049,12.10036]
[1779545256274,21.47,75147.97,0.15,0.31665,0.00049,12.08284]
[1779545261311,21.46,75149.02,0.15,0.31707,0.00049,12.08993]
[1779545264332,21.46,75153.64,0.15,0.31929,0.00049,12.12617]
[1779545269367,21.44,75151.41,0.15,0.3181,0.00049,12.10686]
[1779545274403,21.43,75151.09,0.15,0.31786,0.00049,12.10289]
[1779545277424,21.43,75145.98,0.15,0.3153,0.00049,12.06068]
[1779545282459,21.41,75147.17,0.15,0.31578,0.00049,12.06869]
[1779545285737,21.41,75152.66,0.15,0.31842,0.00049,12.11223]
[1779545288501,21.4,75157.03,0.15,0.32052,0.00049,12.14628]
[1779545293536,21.39,75149.11,0.15,0.31652,0.00049,12.08101]
[1779545298571,21.38,75150.5,0.15,0.31711,0.00049,12.0908]
[1779545303605,21.37,75153.06,0.15,0.31828,0.00049,12.10998]
[1779545308611,21.36,75155.2,0.15,0.31926,0.00049,12.12596]
[1779545310684,21.35,75149.43,0.15,0.31636,0.00049,12.0784]
[1779545313734,21.34,75145.41,0.15,0.31425,0.00049,12.03767]
[1779545318749,21.33,75143.06,0.15,0.31303,0.00049,12.0172]
[1779545320397,21.33,75143.06,0.15,0.31299,0.00049,12.01666]
[1779545321898,21.32,75143.06,0.15,0.31296,0.00049,12.01612]
[1779545322738,21.32,75143.79,0.15,0.3133,0.00049,12.02188]
[1779545323942,21.32,75143.47,0.15,0.31313,0.00049,12.01896]
[1779545323951,21.32,75143.47,0.15,0.31313,0.00049,12.01896]
[1779545325985,21.32,75143.77,0.15,0.31324,0.00049,12.0209]
[1779545325990,21.32,75143.77,0.15,0.31324,0.00049,12.0209]
[1779545325995,21.32,75143.77,0.15,0.31324,0.00049,12.0209]
[1779545331012,21.31,75145.07,0.15,0.3138,0.00049,12.03029]
[1779545332165,21.31,75145.07,0.15,0.31378,0.00049,12.03003]
[1779545332175,21.31,75145.07,0.15,0.31378,0.00049,12.03003]
[1779545334213,21.3,75146.59,0.15,0.3145,0.00049,12.04202]
[1779545334221,21.3,75146.59,0.15,0.3145,0.00049,12.04202]
[1779545336272,21.3,75146.67,0.15,0.31451,0.00049,12.04216]
[1779545336281,21.3,75146.67,0.15,0.31451,0.00049,12.04216]
[1779545338315,21.3,75146.86,0.15,0.31458,0.00049,12.04346]
[1779545338403,21.29,75147.15,0.15,0.31471,0.00049,12.04559]
[1779545343885,21.28,75147.57,0.15,0.31483,0.00049,12.04755]
[1779545348921,21.27,75147.63,0.15,0.31478,0.00049,12.04683]
[1779545353955,21.27,75148.01,0.15,0.3149,0.00049,12.04878]
[1779545356787,21.26,75148.76,0.15,0.31525,0.00049,12.0547]
[1779545356789,21.26,75148.76,0.15,0.31525,0.00049,12.0547]
[1779545356806,21.26,75148.81,0.15,0.31525,0.00049,12.05464]
[1779545360507,21.26,75148.95,0.15,0.31529,0.00049,12.05532]
[1779545360883,21.25,75148.95,0.15,0.31526,0.00049,12.05486]
[1779545361226,21.25,75149.0,0.15,0.31529,0.00049,12.05527]
[1779545364267,21.25,75149.0,0.15,0.31526,0.00049,12.05481]
[1779545364606,21.25,75147.75,0.15,0.31461,0.00049,12.04409]
[1779545365675,21.24,75141.4,0.15,0.31148,0.00049,11.99126]
[1779545367090,21.24,75137.29,0.15,0.30945,0.00049,11.95665]
[1779545371080,21.24,75138.89,0.15,0.31021,0.00049,11.96964]
[1779545371120,21.24,75138.89,0.15,0.31021,0.00049,11.96964]
[1779545371127,21.24,75138.89,0.15,0.31021,0.00049,11.96964]
[1779545371407,21.24,75138.89,0.15,0.31021,0.00049,11.96964]
[1779545373205,21.24,75139.36,0.15,0.31034,0.00049,11.96633]
[1779545373642,21.24,75132.44,0.15,0.30694,0.00049,11.90751]
[1779545379133,21.23,75128.32,0.15,0.30487,0.00049,11.87134]
[1779545387918,21.23,75128.68,0.15,0.30503,0.00049,11.87411]
[1779545393232,21.22,75129.25,0.15,0.30521,0.00049,11.87729]
[1779545396278,21.21,75124.68,0.15,0.30296,0.00049,11.83745]
[1779545401512,21.21,75126.83,0.15,0.30396,0.00049,11.85526]
[1779545407077,21.2,75129.13,0.15,0.30503,0.00049,11.87429]
[1779545412423,21.2,75128.71,0.15,0.30478,0.00049,11.8699]
[1779545417330,21.19,75130.41,0.15,0.30557,0.00049,11.8837]
[1779545417725,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418322,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418358,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418380,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418399,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418408,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418417,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418447,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418477,21.19,75141.12,0.15,0.3108,0.00049,11.97434]
[1779545418611,21.19,75153.75,0.15,0.31703,0.0005,12.0787]
[1779545420433,21.19,75153.75,0.15,0.31703,0.0005,12.07869]
[1779545420465,21.19,75153.75,0.15,0.31703,0.0005,12.07869]
[1779545420485,21.19,75153.75,0.15,0.31703,0.0005,12.07869]
[1779545420489,21.19,75153.75,0.15,0.31703,0.0005,12.07869]
[1779545420496,21.19,75153.75,0.15,0.31703,0.0005,12.07869]
[1779545420542,21.19,75152.37,0.15,0.31634,0.0005,12.0673]
[1779545426470,21.18,75148.42,0.15,0.31432,0.00049,12.03374]
[1779545431726,21.17,75146.41,0.15,0.31317,0.00049,12.00886]
[1779545437557,21.16,75146.34,0.15,0.31308,0.00049,12.00743]
[1779545437687,21.16,75146.34,0.15,0.31308,0.00049,12.00743]
[1779545437796,21.16,75146.34,0.15,0.31308,0.00049,12.00743]
[1779545438983,21.16,75147.06,0.15,0.31341,0.00049,12.01298]
[1779545439568,21.16,75154.02,0.15,0.31684,0.0005,12.07011]
[1779545441022,21.16,75154.47,0.15,0.31705,0.0005,12.07357]
[1779545441028,21.16,75154.47,0.15,0.31705,0.0005,12.07357]
[1779545441797,21.15,75153.73,0.15,0.31665,0.0005,12.06699]
[1779545445578,21.15,75153.39,0.15,0.31645,0.0005,12.06369]
[1779545447193,21.15,75153.07,0.15,0.31626,0.0005,12.06057]
[1779545447625,21.14,75153.36,0.15,0.31638,0.0005,12.06246]
[1779545449242,21.14,75153.7,0.15,0.31655,0.0005,12.06525]
[1779545449648,21.14,75154.18,0.15,0.31676,0.0005,12.0687]
[1779545451303,21.14,75154.41,0.15,0.31686,0.0005,12.07035]
[1779545451307,21.14,75154.41,0.15,0.31686,0.0005,12.07035]
[1779545451869,21.14,75153.17,0.15,0.31622,0.0005,12.05994]
[1779545456717,21.13,75148.47,0.15,0.31382,0.0005,12.02001]
[1779545461755,21.12,75149.65,0.15,0.31435,0.0005,12.02887]
[1779545466787,21.11,75151.61,0.15,0.31528,0.0005,12.04426]
[1779545471821,21.11,75155.35,0.15,0.31709,0.0005,12.07424]
[1779545477866,21.1,75156.95,0.15,0.31783,0.0005,12.08638]
[1779545483907,21.09,75156.97,0.15,0.31778,0.0005,12.08562]
[1779545488941,21.09,75157.85,0.15,0.31817,0.0005,12.09206]
[1779545493975,21.08,75158.52,0.15,0.31838,0.0005,12.08984]
[1779545499010,21.08,75158.97,0.15,0.31856,0.0005,12.09279]
[1779545504917,21.07,75158.64,0.15,0.31836,0.0005,12.08953]
[1779545514116,21.06,75160.6,0.15,0.31923,0.0005,12.10383]
[1779545518666,21.06,75160.33,0.15,0.31907,0.0005,12.10119]
[1779545520373,21.05,75158.08,0.15,0.31793,0.0005,12.08255]
[1779545520387,21.05,75158.08,0.15,0.31793,0.0005,12.08255]
[1779545520474,21.05,75155.24,0.15,0.31649,0.0005,12.05892]
[1779545526200,21.05,75155.32,0.15,0.31648,0.0005,12.05871]
[1779545531235,21.04,75157.3,0.15,0.31742,0.0005,12.07433]
[1779545536270,21.04,75159.06,0.15,0.31827,0.0005,12.08825]
[1779545541306,21.03,75158.23,0.15,0.31782,0.0005,12.0809]
[1779545549361,21.03,75157.14,0.15,0.31722,0.0005,12.07102]
[1779545554398,21.02,75158.59,0.15,0.31783,0.0005,12.07548]
[1779545559431,21.02,75158.76,0.15,0.3179,0.0005,12.0765]
[1779545561479,21.02,75159.02,0.15,0.31802,0.0005,12.07855]
[1779545561549,21.02,75158.8,0.15,0.31791,0.0005,12.07667]
[1779545569502,21.01,75155.93,0.15,0.31643,0.0005,12.05245]
[1779545570402,21.01,75155.93,0.15,0.31643,0.0005,12.05245]
[1779545571754,21.01,75156.44,0.15,0.31668,0.0005,12.05658]
[1779545571847,21.01,75155.53,0.15,0.31622,0.0005,12.04898]
[1779545582781,21.01,75155.8,0.15,0.31632,0.0005,12.05059]
[1779545592851,21.01,75151.9,0.15,0.31436,0.0005,12.01805]
[1779545596691,21.01,75147.95,0.15,0.31239,0.0005,11.98496]
[1779545601727,21.0,75149.53,0.15,0.31316,0.0005,11.99807]
[1779545606761,21.0,75148.44,0.15,0.31261,0.0005,11.98878]
[1779545612992,21.0,75145.15,0.15,0.31088,0.0005,11.95386]
[1779545619853,21.0,75144.81,0.15,0.3107,0.0005,11.95073]
[1779545624887,21.0,75144.73,0.15,0.31064,0.0005,11.94984]
[1779545632943,21.0,75144.66,0.15,0.31059,0.0005,11.94887]
[1779545637981,20.99,75145.17,0.15,0.31082,0.0005,11.95293]
[1779545643017,20.99,75145.32,0.15,0.31088,0.0005,11.95394]
[1779545651074,20.99,75145.19,0.15,0.3108,0.0005,11.95246]
[1779545656110,20.99,75147.5,0.15,0.31193,0.0005,11.97175]
[1779545661143,20.99,75149.64,0.15,0.31299,0.0005,11.98953]
[1779545666178,20.99,75151.6,0.15,0.31395,0.0005,12.00574]
[1779545671213,20.98,75153.03,0.15,0.31457,0.0005,12.01048]
[1779545678262,20.98,75154.33,0.15,0.31521,0.0005,12.0211]
[1779545683936,20.98,75156.01,0.15,0.31605,0.0005,12.03502]
[1779545689683,20.98,75154.21,0.15,0.31515,0.0005,12.02012]
[1779545690727,20.98,75152.99,0.15,0.31454,0.0005,12.01]
[1779545691099,20.98,75152.99,0.15,0.31454,0.0005,12.01]
[1779545691138,20.98,75146.05,0.15,0.31108,0.0005,11.95173]
[1779545692360,20.98,75136.28,0.15,0.30623,0.00049,11.86816]
[1779545695382,20.98,75131.59,0.15,0.30391,0.00049,11.82741]
[1779545699409,20.98,75124.97,0.15,0.30065,0.00049,11.76927]
[1779545705068,20.98,75126.8,0.15,0.30155,0.00049,11.7855]
[1779545710550,20.98,75127.22,0.15,0.30174,0.00049,11.78886]
[1779545716698,20.98,75126.07,0.15,0.30115,0.00049,11.77835]
[1779545719296,20.97,75122.0,0.15,0.29913,0.00049,11.7419]
[1779545720557,20.96,75115.99,0.15,0.29608,0.00049,11.6862]
[1779545721563,20.96,75110.39,0.15,0.29336,0.00049,11.63558]
[1779545723993,20.96,75115.15,0.15,0.29566,0.00049,11.67841]
[1779545724903,20.96,75119.15,0.15,0.29758,0.00049,11.7138]
[1779545729952,20.93,75119.85,0.15,0.29769,0.00049,11.71584]
[1779545734967,20.91,75118.79,0.15,0.2969,0.00049,11.69587]
[1779545740072,20.9,75119.07,0.15,0.29694,0.00049,11.69666]
[1779545746063,20.9,75117.28,0.15,0.29603,0.00049,11.6799]
[1779545751085,20.89,75117.9,0.15,0.29629,0.00049,11.68474]
[1779545756090,20.89,75117.96,0.15,0.29627,0.00049,11.68448]
[1779545761098,20.88,75118.35,0.15,0.29642,0.00049,11.6872]
[1779545766122,20.88,75118.76,0.15,0.29658,0.00049,11.69006]
[1779545771130,20.87,75118.87,0.15,0.29658,0.00049,11.69021]
[1779545773305,20.87,75119.42,0.15,0.29682,0.00049,11.69466]
[1779545774167,20.87,75119.05,0.15,0.29663,0.00049,11.69115]
[1779545777446,20.85,75118.77,0.15,0.29638,0.00049,11.68656]
[1779545777485,20.85,75118.77,0.15,0.29638,0.00049,11.68656]
[1779545777492,20.85,75118.77,0.15,0.29638,0.00049,11.68656]
[1779545783111,20.85,75118.64,0.15,0.29626,0.00049,11.68442]
[1779545783128,20.85,75118.64,0.15,0.29626,0.00049,11.68442]
[1779545783569,20.85,75118.11,0.15,0.29599,0.00049,11.67945]
[1779545789738,20.84,75114.96,0.15,0.2944,0.00049,11.64993]
[1779545796136,20.84,75113.33,0.15,0.29348,0.00049,11.62732]
[1779545796777,20.84,75113.14,0.15,0.29338,0.00049,11.62551]
[1779545796865,20.84,75113.14,0.15,0.29338,0.00049,11.62551]
[1779545796957,20.84,75113.14,0.15,0.29338,0.00049,11.62551]
[1779545797093,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545797306,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545797329,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545797432,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545797659,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545797942,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545798010,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545798086,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545798115,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545798236,20.84,75113.04,0.15,0.29333,0.00049,11.62457]
[1779545798169,20.84,75155.4,0.15,0.31436,0.0005,11.99615]
[1779545798417,20.84,75155.4,0.15,0.31436,0.0005,11.99615]
[1779545799119,20.84,75155.71,0.15,0.31452,0.0005,11.99871]
[1779545800046,20.84,75155.71,0.15,0.31452,0.0005,11.99871]
[1779545800115,20.83,75154.88,0.15,0.31409,0.0005,11.99155]
[1779545803236,20.83,75154.86,0.15,0.31405,0.0005,11.99099]
[1779545803275,20.83,75154.01,0.15,0.31361,0.0005,11.98364]
[1779545804140,20.83,75153.59,0.15,0.31339,0.0005,11.9799]
[1779545807180,20.83,75152.42,0.15,0.31278,0.0005,11.96962]
[1779545807200,20.83,75152.42,0.15,0.31278,0.0005,11.96962]
[1779545807326,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807347,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807387,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807407,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807450,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807464,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807556,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807576,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807584,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807744,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545807760,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545808269,20.82,75152.17,0.15,0.31264,0.0005,11.96731]
[1779545808271,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808300,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808458,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808500,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808626,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808653,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808773,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808799,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808878,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545808889,20.82,75151.76,0.15,0.31242,0.0005,11.96364]
[1779545809178,20.82,75151.76,0.15,0.31241,0.0005,11.96344]
[1779545810299,20.82,75151.88,0.15,0.31246,0.0005,11.96426]
[1779545811189,20.82,75151.96,0.15,0.31249,0.0005,11.96475]
[1779545816223,20.81,75152.18,0.15,0.31254,0.0005,11.96569]
[1779545816480,20.81,75152.18,0.15,0.31254,0.0005,11.96569]
[1779545818520,20.81,75152.43,0.15,0.31265,0.0005,11.96746]
[1779545819246,20.81,75152.68,0.15,0.31276,0.0005,11.96941]
[1779545824281,20.8,75151.69,0.15,0.31221,0.0005,11.96021]
[1779545829319,20.8,75151.69,0.15,0.31217,0.0005,11.95948]
[1779545834029,20.79,75152.11,0.15,0.31235,0.0005,11.96249]
[1779545834087,20.79,75152.55,0.15,0.31256,0.0005,11.96609]
[1779545839436,20.79,75155.23,0.15,0.31387,0.0005,11.98809]
[1779545844919,20.78,75156.15,0.15,0.31428,0.00051,11.99497]
[1779545848454,20.77,75161.95,0.15,0.31716,0.00051,12.04258]
[1779545854097,20.77,75162.28,0.15,0.31719,0.00051,12.03745]
[1779545855267,20.76,75160.58,0.15,0.3163,0.00051,12.02283]
[1779545855503,20.76,75160.58,0.15,0.31629,0.00051,12.0226]
[1779545857517,20.76,75152.09,0.15,0.31197,0.0005,11.95054]
[1779545858622,20.76,75152.09,0.15,0.31197,0.0005,11.95054]
[1779545858663,20.76,75152.09,0.15,0.31197,0.0005,11.95054]
[1779545858673,20.76,75152.09,0.15,0.31197,0.0005,11.95054]
[1779545858753,20.76,75152.09,0.15,0.31197,0.0005,11.95054]
[1779545859317,20.76,75145.06,0.15,0.30839,0.0005,11.88968]
[1779545859635,20.76,75145.06,0.15,0.30839,0.0005,11.88968]
[1779545859736,20.73,75139.62,0.15,0.30548,0.0005,11.83916]
[1779545863079,20.72,75138.93,0.15,0.30497,0.0005,11.83029]
[1779545863109,20.72,75138.93,0.15,0.30497,0.0005,11.83029]
[1779545863741,20.68,75138.62,0.15,0.3045,0.0005,11.82207]
[1779545863843,20.68,75138.36,0.15,0.30435,0.0005,11.81953]
[1779545869382,20.67,75137.64,0.15,0.30392,0.0005,11.8119]
[1779545874836,20.66,75136.94,0.15,0.30348,0.0005,11.80412]
[1779545876660,20.66,75136.94,0.15,0.30346,0.0005,11.80385]
[1779545876692,20.66,75136.94,0.15,0.30346,0.0005,11.80385]
[1779545876794,20.66,75136.63,0.15,0.30329,0.0005,11.80085]
[1779545878664,20.65,75127.04,0.15,0.29848,0.0005,11.7145]
[1779545884129,20.65,75127.25,0.15,0.29853,0.0005,11.71553]
[1779545889154,20.64,75127.61,0.15,0.29865,0.0005,11.71764]
[1779545894163,20.63,75126.93,0.15,0.29824,0.0005,11.71032]
[1779545899182,20.62,75130.15,0.15,0.29977,0.0005,11.73801]
[1779545904200,20.62,75130.03,0.15,0.29964,0.0005,11.73563]
[1779545909221,20.61,75130.09,0.15,0.29959,0.0005,11.73485]
[1779545914222,20.6,75130.09,0.15,0.29943,0.0005,11.72647]
[1779545919235,20.59,75128.23,0.15,0.29843,0.0005,11.7084]
[1779545924253,20.58,75127.79,0.15,0.29815,0.0005,11.70319]
[1779545929271,20.58,75127.33,0.15,0.29784,0.0005,11.69768]
[1779545934279,20.57,75125.97,0.15,0.2971,0.0005,11.68405]
[1779545939284,20.56,75125.97,0.15,0.29703,0.0005,11.68284]
[1779545944289,20.55,75125.99,0.15,0.29697,0.0005,11.68183]
[1779545949319,20.55,75125.56,0.15,0.29669,0.0005,11.67675]
[1779545954319,20.54,75124.43,0.15,0.29607,0.0005,11.66532]
[1779545959335,20.5,75125.7,0.15,0.29634,0.0005,11.67042]
[1779545964348,20.5,75126.37,0.15,0.29662,0.0005,11.67555]
[1779545969365,20.49,75126.35,0.15,0.29655,0.0005,11.67429]
[1779545970406,20.49,75122.03,0.15,0.29437,0.0005,11.63406]
[1779545972391,20.48,75116.49,0.15,0.2915,0.0005,11.575]
[1779545974481,20.48,75116.57,0.15,0.29153,0.0005,11.57547]
[1779545974517,20.48,75116.57,0.15,0.29153,0.0005,11.57547]
[1779545974523,20.48,75116.57,0.15,0.29153,0.0005,11.57547]
[1779545974569,20.48,75116.57,0.15,0.29153,0.0005,11.57547]
[1779545974821,20.48,75116.57,0.15,0.29153,0.0005,11.57547]
[1779545975337,20.48,75116.57,0.15,0.29152,0.0005,11.57534]
[1779545976347,20.48,75110.25,0.15,0.28838,0.00049,11.51578]
[1779545981375,20.48,75108.29,0.15,0.28739,0.00049,11.4968]
[1779545982245,20.48,75106.04,0.15,0.28627,0.00049,11.47526]
[1779545982288,20.48,75106.04,0.15,0.28627,0.00049,11.47526]
[1779545983397,20.48,75110.33,0.15,0.28838,0.00049,11.51578]
[1779545984404,20.48,75117.52,0.15,0.29193,0.0005,11.58318]
[1779545989465,20.47,75119.65,0.15,0.29295,0.0005,11.60215]
[1779545995481,20.46,75121.32,0.15,0.29371,0.0005,11.61645]
[1779545999460,20.46,75123.27,0.15,0.29465,0.0005,11.63383]
[1779545999165,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999497,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999512,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999544,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999570,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999600,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779545999627,20.46,75132.69,0.15,0.29936,0.0005,11.72002]
[1779546000382,20.46,75139.79,0.15,0.30293,0.00051,11.784]
[1779546001506,20.46,75141.15,0.15,0.30361,0.00051,11.796]
[1779546006508,20.45,75141.83,0.15,0.3039,0.00051,11.80103]
[1779546011518,20.44,75142.49,0.15,0.30417,0.00051,11.80596]
[1779546016546,20.44,75142.92,0.15,0.30434,0.00051,11.80895]
[1779546021559,20.43,75143.57,0.15,0.30463,0.00051,11.81398]
[1779546029930,20.42,75142.63,0.15,0.30408,0.00051,11.80436]
[1779546036064,20.41,75143.22,0.15,0.30417,0.00051,11.80048]
[1779546040352,20.41,75147.08,0.15,0.30611,0.00051,11.83429]
[1779546045426,20.4,75146.98,0.15,0.30601,0.00051,11.83257]
[1779546046014,20.4,75146.98,0.15,0.30599,0.00051,11.83239]
[1779546046111,20.4,75146.98,0.15,0.30598,0.00051,11.83222]
[1779546051529,20.39,75145.89,0.15,0.30539,0.00051,11.82182]
[1779546056915,20.39,75145.71,0.15,0.30522,0.00051,11.81891]
[1779546061922,20.38,75145.2,0.15,0.30491,0.00051,11.81356]
[1779546066935,20.37,75144.94,0.15,0.30472,0.00051,11.81022]
[1779546067136,20.37,75144.94,0.15,0.30472,0.00051,11.81022]
[1779546067152,20.37,75144.94,0.15,0.30472,0.00051,11.81022]
[1779546067277,20.37,75144.94,0.15,0.30472,0.00051,11.81022]
[1779546067280,20.37,75144.94,0.15,0.30472,0.00051,11.81022]
[1779546067378,20.37,75144.82,0.15,0.30465,0.00051,11.80893]
[1779546067834,20.37,75144.82,0.15,0.30465,0.00051,11.80893]
[1779546068479,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546068816,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546068839,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546068876,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546069063,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546069101,20.37,75151.62,0.15,0.30811,0.00051,11.86909]
[1779546069412,20.37,75188.27,0.15,0.3271,0.00052,12.179]
[1779546069582,20.37,75188.27,0.15,0.3271,0.00052,12.179]
[1779546069638,20.37,75188.27,0.15,0.3271,0.00052,12.179]
[1779546070050,20.37,75188.27,0.15,0.3271,0.00052,12.179]
[1779546070080,20.37,75188.27,0.15,0.3271,0.00052,12.179]
[1779546070221,20.37,75195.5,0.15,0.33089,0.00053,12.23674]
[1779546071050,20.37,75201.55,0.15,0.33407,0.00053,12.28425]
[1779546073457,20.36,75201.55,0.15,0.33405,0.00053,12.28403]
[1779546073463,20.36,75201.55,0.15,0.33405,0.00053,12.28403]
[1779546074046,20.36,75202.5,0.15,0.33453,0.00053,12.29101]
[1779546076035,20.36,75203.17,0.15,0.33487,0.00053,12.29602]
[1779546076070,20.36,75203.17,0.15,0.33487,0.00053,12.29602]
[1779546077562,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078246,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078265,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078329,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078353,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078371,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078382,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078455,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078470,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078498,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078527,20.34,75203.43,0.15,0.33484,0.00053,12.29571]
[1779546078472,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078581,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078617,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078707,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078732,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078791,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078819,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078896,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078920,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546078980,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546079007,20.3,75204.64,0.15,0.33516,0.00053,12.30046]
[1779546079108,20.27,75206.19,0.15,0.33582,0.00053,12.3102]
[1779546079636,20.27,75206.19,0.15,0.33582,0.00053,12.3102]
[1779546080443,20.27,75206.19,0.15,0.33582,0.00053,12.3102]
[1779546080492,20.27,75206.19,0.15,0.33582,0.00053,12.3102]
[1779546080539,20.27,75206.19,0.15,0.33582,0.00053,12.3102]
[1779546080535,20.25,75206.88,0.15,0.33599,0.00053,12.31269]
[1779546081662,20.22,75209.68,0.15,0.33729,0.00054,12.33169]
[1779546082099,20.22,75209.68,0.15,0.33729,0.00054,12.33165]
[1779546083212,20.22,75214.76,0.15,0.34,0.00054,12.37067]
[1779546085490,20.22,75215.42,0.15,0.34035,0.00054,12.37559]
[1779546085510,20.22,75215.42,0.15,0.34035,0.00054,12.37559]
[1779546085779,20.22,75215.85,0.15,0.34057,0.00054,12.37874]
[1779546085784,20.22,75215.85,0.15,0.34057,0.00054,12.37874]
[1779546086130,20.22,75215.85,0.15,0.34056,0.00054,12.37861]
[1779546087136,20.2,75221.47,0.15,0.34348,0.00054,12.41957]
[1779546090406,20.18,75224.69,0.15,0.345,0.00054,12.44072]
[1779546090418,20.18,75224.69,0.15,0.345,0.00054,12.44072]
[1779546090430,20.18,75224.69,0.15,0.345,0.00054,12.44072]
[1779546090572,20.18,75224.69,0.15,0.345,0.00054,12.44072]
[1779546091923,20.15,75225.15,0.15,0.34495,0.00054,12.43432]
[1779546092431,20.13,75228.3,0.15,0.34654,0.00054,12.45609]
[1779546092672,20.13,75228.3,0.15,0.34654,0.00054,12.45609]
[1779546092707,20.13,75228.3,0.15,0.34654,0.00054,12.45609]
[1779546093237,20.13,75228.3,0.15,0.34654,0.00054,12.45609]
[1779546093251,20.13,75228.3,0.15,0.34654,0.00054,12.45609]
[1779546093285,20.11,75228.75,0.15,0.34667,0.00054,12.45782]
[1779546095498,20.1,75228.75,0.15,0.34659,0.00054,12.45681]
[1779546095563,20.09,75232.04,0.15,0.3483,0.00055,12.47995]
[1779546097428,20.08,75223.9,0.15,0.34377,0.00054,12.41813]
[1779546100364,20.07,75226.51,0.15,0.34509,0.00054,12.43637]
[1779546100385,20.07,75226.51,0.15,0.34509,0.00054,12.43637]
[1779546100392,20.07,75226.51,0.15,0.34509,0.00054,12.43637]
[1779546100652,20.05,75227.28,0.15,0.34541,0.00054,12.44079]
[1779546102189,20.04,75227.28,0.15,0.34531,0.00054,12.43944]
[1779546102280,20.02,75228.97,0.15,0.34613,0.00055,12.45067]
[1779546108050,19.96,75229.64,0.15,0.34598,0.00055,12.44878]
[1779546113326,19.95,75232.08,0.15,0.34725,0.00055,12.46615]
[1779546118571,19.94,75230.27,0.15,0.34621,0.00055,12.45204]
[1779546119447,19.94,75227.77,0.15,0.34483,0.00055,12.43312]
[1779546119474,19.94,75219.44,0.15,0.34028,0.00054,12.36936]
[1779546121385,19.94,75213.0,0.15,0.33676,0.00054,12.31886]
[1779546122650,19.94,75211.61,0.15,0.336,0.00054,12.30782]
[1779546122738,19.94,75211.61,0.15,0.336,0.00054,12.30782]
[1779546123400,19.93,75212.15,0.15,0.33629,0.00054,12.31203]
[1779546124786,19.93,75209.61,0.15,0.33491,0.00054,12.29186]
[1779546125428,19.93,75210.53,0.15,0.33541,0.00054,12.29915]
[1779546130361,19.93,75208.92,0.15,0.33453,0.00054,12.28631]
[1779546130367,19.93,75208.92,0.15,0.33453,0.00054,12.28631]
[1779546130397,19.93,75208.92,0.15,0.33453,0.00054,12.28631]
[1779546130405,19.93,75208.92,0.15,0.33453,0.00054,12.28631]
[1779546130463,19.93,75209.59,0.15,0.33489,0.00054,12.29164]
[1779546135482,19.93,75211.1,0.15,0.33571,0.00054,12.30365]
[1779546138503,19.93,75218.18,0.15,0.33956,0.00054,12.35922]
[1779546139511,19.93,75223.37,0.15,0.34239,0.00055,12.39921]
[1779546144546,19.93,75222.39,0.15,0.34183,0.00055,12.39136]
[1779546149584,19.93,75220.35,0.15,0.34069,0.00055,12.37522]
[1779546154616,19.92,75215.32,0.15,0.33784,0.00054,12.32876]
[1779546159652,19.92,75213.38,0.15,0.33676,0.00054,12.31318]
[1779546165694,19.92,75211.37,0.15,0.33565,0.00054,12.29694]
[1779546170730,19.91,75210.93,0.15,0.33539,0.00054,12.29316]
[1779546180037,19.91,75210.4,0.15,0.33507,0.00054,12.28846]
[1779546185835,19.91,75210.65,0.15,0.33519,0.00054,12.29028]
[1779546190872,19.91,75210.7,0.15,0.33522,0.00054,12.29064]
[1779546198327,19.91,75211.66,0.15,0.33573,0.00054,12.29822]
[1779546203386,19.91,75212.49,0.15,0.33618,0.00054,12.30468]
[1779546203629,19.91,75212.49,0.15,0.33618,0.00054,12.30468]
[1779546203963,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546204746,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546204762,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546204896,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546204912,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546205036,19.91,75213.05,0.15,0.33648,0.00054,12.30903]
[1779546205167,19.91,75217.72,0.15,0.33901,0.00055,12.34559]
[1779546209122,19.91,75220.42,0.15,0.34048,0.00055,12.36653]
[1779546209532,19.9,75228.8,0.15,0.34507,0.00055,12.43055]
[1779546210356,19.9,75228.8,0.15,0.34507,0.00055,12.43055]
[1779546210390,19.9,75228.8,0.15,0.34507,0.00055,12.43055]
[1779546210457,19.9,75233.49,0.15,0.34764,0.00055,12.46566]
[1779546211178,19.9,75233.49,0.15,0.34764,0.00055,12.46566]
[1779546211528,19.9,75232.73,0.15,0.34715,0.00055,12.45317]
[1779546213232,19.9,75232.71,0.15,0.34714,0.00055,12.45303]
[1779546213575,19.9,75231.92,0.15,0.34671,0.00055,12.44713]
[1779546218603,19.91,75230.78,0.15,0.34609,0.00055,12.43866]
[1779546220499,19.91,75230.78,0.15,0.34609,0.00055,12.43866]
[1779546220533,19.91,75230.78,0.15,0.34609,0.00055,12.43866]
[1779546221425,19.91,75230.82,0.15,0.34611,0.00055,12.439]
[1779546221643,19.91,75230.04,0.15,0.34568,0.00055,12.43316]
[1779546223711,19.91,75225.77,0.15,0.34335,0.00055,12.40092]
[1779546228129,19.91,75221.48,0.15,0.34102,0.00055,12.36827]
[1779546234173,19.91,75222.79,0.15,0.34174,0.00055,12.37851]
[1779546239209,19.91,75226.51,0.15,0.34378,0.00055,12.4069]
[1779546244244,19.91,75228.59,0.15,0.34491,0.00055,12.42253]
[1779546246913,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247211,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247249,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247264,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247282,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247293,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247322,19.91,75231.15,0.15,0.34631,0.00055,12.44176]
[1779546247632,19.91,75243.84,0.15,0.35331,0.00055,12.53491]
[1779546248116,19.91,75243.84,0.15,0.35331,0.00055,12.53491]
[1779546248132,19.91,75243.84,0.15,0.35331,0.00055,12.53491]
[1779546248385,19.91,75243.84,0.15,0.35331,0.00055,12.53491]
[1779546248584,19.91,75248.46,0.15,0.35587,0.00055,12.56793]
[1779546252376,19.91,75243.88,0.15,0.35333,0.00055,12.53522]
[1779546253895,19.91,75242.92,0.15,0.3528,0.00055,12.52827]
[1779546253992,19.91,75242.92,0.15,0.3528,0.00055,12.52827]
[1779546254309,19.91,75242.92,0.15,0.3528,0.00055,12.52827]
[1779546254410,19.91,75239.37,0.15,0.35083,0.00055,12.50244]
[1779546256433,19.91,75239.37,0.15,0.35083,0.00055,12.50241]
[1779546256535,19.91,75237.52,0.15,0.34981,0.00055,12.48883]
[1779546260600,19.91,75230.35,0.15,0.34585,0.00055,12.4355]
[1779546265609,19.91,75230.38,0.15,0.34587,0.00055,12.43568]
[1779546265974,19.91,75229.37,0.15,0.34531,0.00055,12.42808]
[1779546266020,19.91,75229.37,0.15,0.34531,0.00055,12.42808]
[1779546266565,19.91,75229.37,0.15,0.34531,0.00055,12.42808]
[1779546266580,19.91,75229.37,0.15,0.34531,0.00055,12.42808]
[1779546266616,19.91,75229.37,0.15,0.34531,0.00055,12.42808]
[1779546266662,19.91,75221.94,0.15,0.34124,0.00055,12.37147]
[1779546267129,19.91,75221.94,0.15,0.34124,0.00055,12.37147]
[1779546267131,19.91,75221.94,0.15,0.34124,0.00055,12.37147]
[1779546267176,19.91,75221.94,0.15,0.34124,0.00055,12.37147]
[1779546267581,19.91,75212.71,0.15,0.33621,0.00054,12.29943]
[1779546268131,19.91,75212.71,0.15,0.33621,0.00054,12.29943]
[1779546268254,19.91,75212.71,0.15,0.33621,0.00054,12.29943]
[1779546268268,19.91,75212.71,0.15,0.33621,0.00054,12.29943]
[1779546268419,19.91,75213.16,0.15,0.33646,0.00054,12.303]
[1779546269677,19.91,75205.23,0.15,0.33216,0.00054,12.2397]
[1779546275080,19.91,75208.14,0.15,0.33371,0.00054,12.25692]
[1779546280808,19.92,75210.5,0.15,0.33507,0.00054,12.27685]
[1779546287585,19.93,75213.21,0.15,0.33657,0.00054,12.29878]
[1779546289351,19.93,75212.12,0.15,0.33602,0.00054,12.29072]
[1779546289440,19.93,75212.12,0.15,0.33604,0.00054,12.29099]
[1779546293593,19.94,75217.21,0.15,0.33886,0.00054,12.33166]
[1779546297632,19.94,75217.93,0.15,0.33927,0.00054,12.33754]
[1779546299636,19.95,75218.39,0.15,0.33955,0.00054,12.34154]
[1779546299742,19.95,75214.2,0.15,0.33728,0.00054,12.30898]
[1779546305678,19.96,75215.67,0.15,0.33814,0.00054,12.3214]
[1779546309623,19.96,75215.1,0.15,0.33785,0.00054,12.31725]
[1779546309808,19.96,75215.1,0.15,0.33785,0.00054,12.31725]
[1779546309815,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310065,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310093,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310390,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310417,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310443,19.96,75214.89,0.15,0.33776,0.00054,12.31591]
[1779546310720,19.96,75224.4,0.15,0.34295,0.00055,12.38947]
[1779546313734,19.97,75228.58,0.15,0.34527,0.00055,12.4215]
[1779546314807,19.97,75228.58,0.15,0.34527,0.00055,12.4215]
[1779546315748,19.97,75228.43,0.15,0.3452,0.00055,12.42052]
[1779546317761,19.97,75232.07,0.15,0.3472,0.00055,12.44784]
[1779546320393,19.97,75235.38,0.15,0.34903,0.00055,12.47239]
[1779546320401,19.97,75235.38,0.15,0.34903,0.00055,12.47239]
[1779546323139,19.97,75235.86,0.15,0.34929,0.00055,12.47583]
[1779546323441,19.97,75235.86,0.15,0.34929,0.00055,12.47583]
[1779546323465,19.97,75235.86,0.15,0.34929,0.00055,12.47583]
[1779546323804,19.97,75235.63,0.15,0.34916,0.00055,12.47411]
[1779546324364,19.97,75235.63,0.15,0.34916,0.00055,12.47411]
[1779546324367,19.97,75235.63,0.15,0.34916,0.00055,12.47411]
[1779546324810,19.97,75238.88,0.15,0.35095,0.00055,12.49791]
[1779546330348,19.97,75240.25,0.15,0.35171,0.00055,12.50792]
[1779546330392,19.97,75240.25,0.15,0.35171,0.00055,12.50792]
[1779546330511,19.97,75240.25,0.15,0.35171,0.00055,12.50792]
[1779546330556,19.97,75239.67,0.15,0.35139,0.00055,12.50372]
[1779546333107,19.97,75239.81,0.15,0.35139,0.00055,12.49785]
[1779546333222,19.97,75239.81,0.15,0.35139,0.00055,12.49785]
[1779546333248,19.97,75239.81,0.15,0.35139,0.00055,12.49785]
[1779546333424,19.97,75239.81,0.15,0.35139,0.00055,12.49785]
[1779546333526,19.97,75236.25,0.15,0.34942,0.00055,12.47168]
[1779546334624,19.97,75236.25,0.15,0.34942,0.00055,12.47168]
[1779546334726,19.97,75228.65,0.15,0.34524,0.00055,12.41514]
[1779546335891,19.97,75224.76,0.15,0.3431,0.00055,12.38567]
[1779546338750,19.97,75226.57,0.15,0.34409,0.00055,12.39937]
[1779546339931,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546339977,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340140,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340401,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340438,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340537,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340682,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340834,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340841,19.96,75226.87,0.15,0.34425,0.00055,12.40156]
[1779546340855,19.96,75226.91,0.15,0.34426,0.00055,12.40178]
[1779546341009,19.96,75226.91,0.15,0.34426,0.00055,12.40178]
[1779546341551,19.96,75226.91,0.15,0.34426,0.00055,12.40178]
[1779546341572,19.96,75226.91,0.15,0.34426,0.00055,12.40178]
[1779546341611,19.96,75215.86,0.15,0.33823,0.00054,12.31676]
[1779546341857,19.96,75215.86,0.15,0.33823,0.00054,12.31676]
[1779546341881,19.96,75215.86,0.15,0.33823,0.00054,12.31676]
[1779546342816,19.96,75215.86,0.15,0.33823,0.00054,12.31676]
[1779546341958,19.96,75206.3,0.15,0.33304,0.00054,12.2411]
[1779546342939,19.96,75206.3,0.15,0.33304,0.00054,12.24106]
[1779546345177,19.96,75205.97,0.15,0.33286,0.00054,12.23843]
[1779546345209,19.96,75205.97,0.15,0.33286,0.00054,12.23843]
[1779546345344,19.96,75205.97,0.15,0.33286,0.00054,12.23843]
[1779546347043,19.96,75206.56,0.15,0.33319,0.00054,12.24325]
[1779546347720,19.96,75208.62,0.15,0.33429,0.00054,12.25959]
[1779546349116,19.96,75208.84,0.15,0.33441,0.00054,12.26134]
[1779546349121,19.96,75208.84,0.15,0.3344,0.00054,12.26118]
[1779546350387,19.96,75208.84,0.15,0.3344,0.00054,12.26118]
[1779546351168,19.96,75208.59,0.15,0.33426,0.00054,12.25911]
[1779546351194,19.96,75208.59,0.15,0.33426,0.00054,12.25904]
[1779546357141,19.96,75208.17,0.15,0.33401,0.00054,12.25545]
[1779546359477,19.96,75207.74,0.15,0.33376,0.00054,12.25179]
[1779546359489,19.95,75207.28,0.15,0.3335,0.00054,12.24797]
[1779546360381,19.95,75207.28,0.15,0.3335,0.00054,12.24797]
[1779546361530,19.95,75206.58,0.15,0.33312,0.00054,12.24229]
[1779546361618,19.95,75204.18,0.15,0.33182,0.00054,12.22291]
[1779546367106,19.95,75205.19,0.15,0.33234,0.00054,12.23072]
[1779546372142,19.95,75206.64,0.15,0.3331,0.00054,12.24204]
[1779546375915,19.95,75208.23,0.15,0.33395,0.00054,12.25454]
[1779546380029,19.94,75209.91,0.15,0.33483,0.00054,12.26759]
[1779546384741,19.94,75209.1,0.15,0.33437,0.00054,12.26084]
[1779546384843,19.94,75204.91,0.15,0.3321,0.00054,12.22715]
[1779546390381,19.94,75202.17,0.15,0.3306,0.00054,12.20471]
[1779546390411,19.94,75202.17,0.15,0.3306,0.00054,12.20471]
[1779546390522,19.94,75202.17,0.15,0.3306,0.00054,12.20471]
[1779546390541,19.94,75202.38,0.15,0.33071,0.00054,12.20636]
[1779546392359,19.94,75201.77,0.15,0.3303,0.00054,12.19443]
[1779546400341,19.93,75200.96,0.15,0.32985,0.00054,12.18757]
[1779546405374,19.93,75201.3,0.15,0.33002,0.00054,12.19023]
[1779546410409,19.93,75201.59,0.15,0.33017,0.00054,12.1925]
[1779546416685,19.93,75201.61,0.15,0.33018,0.00054,12.19261]
[1779546422494,19.93,75202.62,0.15,0.33072,0.00054,12.20072]
[1779546427528,19.93,75203.5,0.15,0.33119,0.00054,12.20784]
[1779546432564,19.93,75204.26,0.15,0.3316,0.00054,12.21396]
[1779546437599,19.93,75201.45,0.15,0.33008,0.00054,12.19114]
[1779546443641,19.93,75201.75,0.15,0.33025,0.00054,12.19366]
[1779546445792,19.93,75201.75,0.15,0.33025,0.00054,12.19366]
[1779546445893,19.93,75202.42,0.15,0.33062,0.00054,12.19913]
[1779546451935,19.93,75199.73,0.15,0.32909,0.00054,12.17033]
[1779546452138,19.93,75199.73,0.15,0.32909,0.00054,12.17033]
[1779546452633,19.93,75199.73,0.15,0.32909,0.00054,12.17033]
[1779546452711,19.93,75199.24,0.15,0.32883,0.00054,12.16634]
[1779546454024,19.93,75199.24,0.15,0.32883,0.00054,12.16638]
[1779546454027,19.93,75199.24,0.15,0.32883,0.00054,12.16638]
[1779546454730,19.93,75198.91,0.15,0.32866,0.00054,12.16371]
[1779546459748,19.93,75198.8,0.15,0.32861,0.00054,12.16302]
[1779546465796,19.94,75196.72,0.15,0.32752,0.00054,12.14627]
[1779546470832,19.94,75196.66,0.15,0.3275,0.00054,12.146]
[1779546471020,19.94,75196.66,0.15,0.3275,0.00054,12.146]
[1779546472119,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472164,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472247,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472354,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472518,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472522,19.94,75194.64,0.15,0.32641,0.00054,12.12934]
[1779546472848,19.94,75192.99,0.15,0.32553,0.00054,12.11569]
[1779546473853,19.94,75188.48,0.15,0.32312,0.00054,12.07795]
[1779546474860,19.94,75183.69,0.15,0.32056,0.00053,12.03743]
[1779546479896,19.95,75183.54,0.15,0.32052,0.00053,12.03668]
[1779546480356,19.95,75183.54,0.15,0.32052,0.00053,12.03668]
[1779546480363,19.95,75183.54,0.15,0.32052,0.00053,12.03668]
[1779546480384,19.95,75183.54,0.15,0.32052,0.00053,12.03668]
[1779546480732,19.95,75183.54,0.15,0.32052,0.00053,12.03668]
[1779546480902,19.95,75183.49,0.15,0.3205,0.00053,12.03636]
[1779546485939,19.95,75185.09,0.15,0.32141,0.00053,12.05083]
[1779546488926,19.96,75181.58,0.15,0.31956,0.00053,12.02124]
[1779546488959,19.96,75181.45,0.15,0.3195,0.00053,12.02031]
[1779546490374,19.96,75181.28,0.15,0.31941,0.00053,12.01885]
[1779546490989,19.96,75181.28,0.15,0.31941,0.00053,12.01885]
[1779546491980,19.96,75180.93,0.15,0.31925,0.00053,12.01639]
[1779546497450,19.97,75179.71,0.15,0.31865,0.00053,12.00655]
[1779546499203,19.97,75179.55,0.15,0.31857,0.00053,12.0053]
[1779546499495,19.97,75194.99,0.15,0.32684,0.00054,12.13575]
[1779546500251,19.97,75194.99,0.15,0.32684,0.00054,12.13575]
[1779546502285,19.97,75201.43,0.15,0.33031,0.00054,12.18871]
[1779546503286,19.97,75201.43,0.15,0.33031,0.00054,12.18871]
[1779546503432,19.97,75201.43,0.15,0.33031,0.00054,12.18871]
[1779546503452,19.97,75201.43,0.15,0.33031,0.00054,12.18871]
[1779546503688,19.97,75206.7,0.15,0.33317,0.00054,12.23139]
[1779546509098,19.97,75208.38,0.15,0.33411,0.00054,12.24522]
[1779546515143,19.98,75208.31,0.15,0.334,0.00054,12.2379]
[1779546518196,19.98,75207.45,0.15,0.33354,0.00054,12.23103]
[1779546519723,19.98,75205.79,0.15,0.33264,0.00054,12.21772]
[1779546519733,19.98,75206.03,0.15,0.33277,0.00054,12.21964]
[1779546521784,19.98,75207.11,0.15,0.33335,0.00054,12.22829]
[1779546521886,19.98,75207.06,0.15,0.33332,0.00054,12.22788]
[1779546527224,19.97,75207.24,0.15,0.33341,0.00054,12.2292]
[1779546532497,19.98,75208.97,0.15,0.33437,0.00054,12.24329]
[1779546538303,19.98,75206.77,0.15,0.33321,0.00054,12.22616]
[1779546545023,19.98,75207.72,0.15,0.33373,0.00054,12.23384]
[1779546550104,19.98,75209.59,0.15,0.33471,0.00054,12.24831]
[1779546550932,19.98,75209.59,0.15,0.33471,0.00054,12.24831]
[1779546553055,19.98,75210.6,0.15,0.33524,0.00054,12.25606]
[1779546554719,19.97,75211.08,0.15,0.33548,0.00054,12.2596]
[1779546554820,19.97,75212.21,0.15,0.33609,0.00054,12.2684]
[1779546556772,19.97,75212.21,0.15,0.33609,0.00054,12.2684]
[1779546556835,19.97,75212.21,0.15,0.33609,0.00054,12.2684]
[1779546556873,19.97,75212.21,0.15,0.33607,0.00054,12.26813]
[1779546558083,19.97,75212.21,0.15,0.33607,0.00054,12.26813]
[1779546558326,19.97,75212.21,0.15,0.33607,0.00054,12.26813]
[1779546558832,19.97,75212.21,0.15,0.33607,0.00054,12.26813]
[1779546558933,19.97,75212.55,0.15,0.33623,0.00054,12.27054]
[1779546559755,19.97,75212.55,0.15,0.33623,0.00054,12.27054]
[1779546559965,19.97,75212.55,0.15,0.33623,0.00054,12.27043]
[1779546560900,19.97,75212.55,0.15,0.33623,0.00054,12.27043]
[1779546561001,19.97,75220.4,0.15,0.3405,0.00055,12.33161]
[1779546562799,19.96,75220.4,0.15,0.34049,0.00055,12.33153]
[1779546562815,19.96,75220.4,0.15,0.34049,0.00055,12.33153]
[1779546562949,19.96,75220.4,0.15,0.34049,0.00055,12.33153]
[1779546562954,19.96,75220.4,0.15,0.34049,0.00055,12.33153]
[1779546562985,19.96,75221.5,0.15,0.34109,0.00055,12.33991]
[1779546568472,19.96,75223.55,0.15,0.34217,0.00055,12.35513]
[1779546570401,19.96,75223.35,0.15,0.34204,0.00055,12.3533]
[1779546571163,19.96,75223.35,0.15,0.34203,0.00055,12.35322]
[1779546571603,19.95,75223.36,0.15,0.34196,0.00055,12.34634]
[1779546576661,19.95,75223.36,0.15,0.34194,0.00055,12.3461]
[1779546577299,19.95,75223.36,0.15,0.34193,0.00055,12.34594]
[1779546581404,19.95,75221.95,0.15,0.34114,0.00055,12.33482]
[1779546587661,19.94,75223.17,0.15,0.34177,0.00055,12.34367]
[1779546593074,19.94,75223.39,0.15,0.34187,0.00055,12.34506]
[1779546596725,19.94,75229.29,0.15,0.34508,0.00055,12.38955]
[1779546597320,19.94,75229.29,0.15,0.34508,0.00055,12.38955]
[1779546597349,19.94,75229.29,0.15,0.34508,0.00055,12.38955]
[1779546597732,19.94,75229.46,0.15,0.34517,0.00055,12.39078]
[1779546598738,19.94,75236.16,0.15,0.34885,0.00055,12.44061]
[1779546599746,19.93,75242.07,0.15,0.35211,0.00055,12.48364]
[1779546605789,19.93,75240.55,0.15,0.35121,0.00055,12.47196]
[1779546606374,19.93,75240.55,0.15,0.35121,0.00055,12.47196]
[1779546606393,19.93,75240.55,0.15,0.35121,0.00055,12.47196]
[1779546606399,19.93,75240.55,0.15,0.35121,0.00055,12.47196]
[1779546607082,19.93,75230.1,0.15,0.34544,0.00055,12.39455]
[1779546608075,19.93,75230.1,0.15,0.34544,0.00055,12.39455]
[1779546608883,19.92,75236.26,0.15,0.34882,0.00055,12.44024]
[1779546610128,19.92,75236.26,0.15,0.34882,0.00055,12.44024]
[1779546610823,19.92,75237.27,0.15,0.34936,0.00055,12.44749]
[1779546615862,19.92,75236.08,0.15,0.34867,0.00055,12.43823]
[1779546617057,19.92,75236.08,0.15,0.34867,0.00055,12.43823]
[1779546617151,19.92,75235.33,0.15,0.34825,0.00055,12.43259]
[1779546618342,19.91,75235.33,0.15,0.34824,0.00055,12.4325]
[1779546618879,19.91,75237.48,0.15,0.34942,0.00055,12.44827]
[1779546621900,19.91,75232.71,0.15,0.34676,0.00055,12.41256]
[1779546622206,19.91,75232.71,0.15,0.34676,0.00055,12.41256]
[1779546623148,19.91,75230.09,0.15,0.34531,0.00055,12.39282]
[1779546626015,19.91,75228.71,0.15,0.34454,0.00055,12.38223]
[1779546626034,19.91,75228.71,0.15,0.34454,0.00055,12.38223]
[1779546626136,19.91,75224.77,0.15,0.34237,0.00055,12.35218]
[1779546626240,19.91,75224.77,0.15,0.34237,0.00055,12.35218]
[1779546626557,19.91,75224.77,0.15,0.34237,0.00055,12.35218]
[1779546627041,19.91,75223.98,0.15,0.34193,0.00055,12.34606]
[1779546633987,19.9,75223.29,0.15,0.34143,0.00055,12.33325]
[1779546636530,19.9,75223.64,0.15,0.34161,0.00055,12.33576]
[1779546636541,19.9,75223.64,0.15,0.34161,0.00055,12.33576]
[1779546637008,19.9,75223.72,0.15,0.34165,0.00055,12.33628]
[1779546640927,19.9,75222.27,0.15,0.34085,0.00055,12.32499]
[1779546641039,19.9,75222.22,0.15,0.34082,0.00055,12.32456]
[1779546642820,19.9,75222.22,0.15,0.34082,0.00055,12.32456]
[1779546642826,19.9,75222.22,0.15,0.34082,0.00055,12.32456]
[1779546643124,19.9,75222.22,0.15,0.34082,0.00055,12.32456]
[1779546643158,19.9,75222.22,0.15,0.34082,0.00055,12.32456]
[1779546643142,19.9,75222.23,0.15,0.34082,0.00055,12.3246]
[1779546647127,19.9,75221.17,0.15,0.34023,0.00055,12.31634]
[1779546647145,19.9,75221.17,0.15,0.34023,0.00055,12.31634]
[1779546649491,19.9,75217.29,0.15,0.33811,0.00055,12.28607]
[1779546653288,19.89,75212.15,0.15,0.33529,0.00055,12.24532]
[1779546654364,19.89,75212.5,0.15,0.33548,0.00055,12.24808]
[1779546654369,19.89,75212.5,0.15,0.33548,0.00055,12.24808]
[1779546655150,19.89,75208.52,0.15,0.33331,0.00054,12.21624]
[1779546660193,19.89,75209.13,0.15,0.33362,0.00054,12.22085]
[1779546663415,19.89,75210.28,0.15,0.33423,0.00054,12.2298]
[1779546663436,19.89,75210.28,0.15,0.33423,0.00054,12.2298]
[1779546664043,19.89,75210.28,0.15,0.33423,0.00054,12.2298]
[1779546664089,19.89,75210.28,0.15,0.33423,0.00054,12.2298]
[1779546664116,19.89,75210.28,0.15,0.33423,0.00054,12.2298]
[1779546664190,19.89,75210.0,0.15,0.33407,0.00054,12.22749]
[1779546665560,19.89,75210.0,0.15,0.33407,0.00054,12.22749]
[1779546665678,19.89,75210.0,0.15,0.33407,0.00054,12.22749]
[1779546665715,19.89,75210.0,0.15,0.33407,0.00054,12.22749]
[1779546665884,19.89,75207.33,0.15,0.33261,0.00054,12.20592]
[1779546666653,19.89,75217.53,0.15,0.33817,0.00055,12.28703]
[1779546667700,19.89,75217.53,0.15,0.33817,0.00055,12.28703]
[1779546667721,19.89,75217.53,0.15,0.33817,0.00055,12.28703]
[1779546668102,19.89,75221.99,0.15,0.34061,0.00055,12.3217]
[1779546669185,19.89,75221.99,0.15,0.34061,0.00055,12.3217]
[1779546669224,19.89,75235.18,0.15,0.34788,0.00055,12.42183]
[1779546670156,19.89,75242.5,0.15,0.35194,0.00056,12.47559]
[1779546670294,19.89,75242.5,0.15,0.35194,0.00056,12.47559]
[1779546671907,19.89,75241.71,0.15,0.3515,0.00055,12.46985]
[1779546671996,19.89,75242.33,0.15,0.35184,0.00056,12.47427]
[1779546674258,19.88,75242.14,0.15,0.35172,0.00056,12.47279]
[1779546674348,19.88,75247.62,0.15,0.35477,0.00056,12.51226]
[1779546676621,19.88,75247.62,0.15,0.35476,0.00056,12.51221]
[1779546676643,19.88,75254.45,0.15,0.35856,0.00056,12.56024]
[1779546677913,19.88,75254.45,0.15,0.35856,0.00056,12.56024]
[1779546678011,19.88,75254.7,0.15,0.35869,0.00056,12.56188]
[1779546679329,19.88,75256.19,0.15,0.35952,0.00056,12.57218]
[1779546679378,19.88,75256.19,0.15,0.35952,0.00056,12.57218]
[1779546679978,19.88,75256.19,0.15,0.35952,0.00056,12.57218]
[1779546680216,19.88,75257.05,0.15,0.36,0.00056,12.57808]
[1779546681208,19.88,75257.05,0.15,0.36,0.00056,12.57808]
[1779546681219,19.88,75257.05,0.15,0.36,0.00056,12.57808]
[1779546681794,19.88,75254.98,0.15,0.35883,0.00056,12.56361]
[1779546687373,19.88,75257.59,0.15,0.36028,0.00056,12.58154]
[1779546693649,19.87,75265.44,0.15,0.3646,0.00056,12.628]
[1779546698694,19.87,75266.69,0.15,0.36529,0.00056,12.63621]
[1779546698949,19.87,75266.69,0.15,0.36529,0.00056,12.63621]
[1779546700601,19.87,75267.32,0.15,0.36564,0.00056,12.64031]
[1779546700785,19.87,75267.32,0.15,0.36564,0.00056,12.64031]
[1779546700858,19.87,75273.26,0.15,0.36898,0.00056,12.67939]
[1779546702607,19.87,75272.99,0.15,0.36882,0.00056,12.67759]
[1779546702628,19.87,75272.58,0.15,0.36859,0.00056,12.67488]
[1779546705082,19.87,75270.66,0.15,0.3675,0.00056,12.66225]
[1779546710757,19.86,75269.29,0.15,0.3667,0.00056,12.65287]
[1779546710839,19.86,75269.29,0.15,0.3667,0.00056,12.65287]
[1779546710858,19.86,75272.77,0.15,0.36866,0.00056,12.67573]
[1779546716582,19.86,75271.93,0.15,0.36817,0.00056,12.67008]
[1779546721617,19.86,75271.67,0.15,0.36801,0.00056,12.66824]
[1779546726651,19.86,75272.6,0.15,0.36852,0.00056,12.67412]
[1779546731686,19.85,75272.42,0.15,0.3684,0.00056,12.67276]
[1779546736722,19.85,75271.5,0.15,0.36788,0.00056,12.66666]
[1779546742591,19.85,75272.16,0.15,0.36824,0.00056,12.67089]
[1779546746794,19.85,75276.15,0.15,0.37049,0.00057,12.69678]
[1779546751826,19.85,75275.3,0.15,0.36994,0.00057,12.68445]
[1779546756862,19.85,75274.46,0.15,0.36946,0.00057,12.67891]
[1779546763859,19.85,75275.01,0.15,0.36976,0.00057,12.68244]
[1779546768747,19.85,75274.16,0.15,0.36927,0.00057,12.67677]
[1779546768768,19.85,75274.16,0.15,0.36927,0.00057,12.67677]
[1779546774059,19.84,75274.25,0.15,0.36931,0.00057,12.67725]
[1779546780029,19.84,75274.58,0.15,0.36948,0.00057,12.67923]
[1779546784300,19.84,75280.36,0.15,0.37275,0.00057,12.71632]
[1779546788469,19.84,75281.49,0.15,0.37338,0.00057,12.72332]
[1779546788481,19.84,75281.49,0.15,0.37338,0.00057,12.72332]
[1779546788514,19.84,75281.49,0.15,0.37338,0.00057,12.72332]
[1779546789090,19.84,75281.37,0.15,0.37331,0.00057,12.72252]
[1779546790204,19.84,75289.01,0.15,0.37766,0.00057,12.77019]
[1779546790361,19.84,75289.01,0.15,0.37766,0.00057,12.77019]
[1779546790393,19.84,75289.01,0.15,0.37766,0.00057,12.77019]
[1779546790552,19.84,75289.01,0.15,0.37766,0.00057,12.77019]
[1779546791104,19.84,75289.01,0.15,0.37765,0.00057,12.77018]
[1779546792107,19.84,75289.01,0.15,0.37765,0.00057,12.77018]
[1779546792171,19.84,75289.01,0.15,0.37765,0.00057,12.77018]
[1779546792275,19.84,75289.68,0.15,0.37803,0.00057,12.77428]
[1779546793165,19.84,75289.68,0.15,0.37803,0.00057,12.77428]
[1779546793236,19.84,75290.52,0.15,0.37851,0.00057,12.77938]
[1779546798257,19.83,75290.88,0.15,0.3787,0.00057,12.78141]
[1779546802249,19.83,75286.83,0.15,0.37636,0.00057,12.75621]
[1779546804207,19.83,75286.69,0.15,0.37628,0.00057,12.75529]
[1779546804245,19.83,75286.69,0.15,0.37628,0.00057,12.75529]
[1779546804229,19.83,75286.12,0.15,0.37595,0.00057,12.75169]
[1779546804349,19.83,75286.12,0.15,0.37595,0.00057,12.75169]
[1779546804368,19.83,75286.12,0.15,0.37595,0.00057,12.75169]
[1779546804494,19.83,75286.12,0.15,0.37595,0.00057,12.75169]
[1779546804556,19.83,75286.12,0.15,0.37595,0.00057,12.75169]
[1779546805217,19.83,75286.12,0.15,0.37594,0.00057,12.75164]
[1779546806101,19.83,75286.12,0.15,0.37594,0.00057,12.75164]
[1779546806127,19.83,75286.12,0.15,0.37594,0.00057,12.75164]
[1779546806137,19.83,75286.12,0.15,0.37594,0.00057,12.75164]
[1779546806239,19.83,75274.54,0.15,0.36936,0.00057,12.67782]
[1779546807489,19.83,75274.54,0.15,0.36935,0.00057,12.67777]
[1779546808241,19.82,75272.56,0.15,0.36823,0.00057,12.66473]
[1779546808730,19.82,75272.56,0.15,0.36823,0.00057,12.66473]
[1779546809534,19.82,75271.81,0.15,0.3678,0.00057,12.65974]
[1779546810252,19.82,75272.12,0.15,0.36797,0.00057,12.66173]
[1779546811938,19.82,75272.44,0.15,0.36808,0.00057,12.65702]
[1779546812075,19.82,75272.44,0.15,0.36808,0.00057,12.65702]
[1779546812102,19.82,75272.44,0.15,0.36808,0.00057,12.65702]
[1779546812288,19.82,75272.44,0.15,0.36808,0.00057,12.65702]
[1779546812313,19.82,75272.44,0.15,0.36808,0.00057,12.65702]
[1779546812320,19.82,75265.76,0.15,0.3643,0.00056,12.61247]
[1779546813647,19.82,75265.76,0.15,0.36429,0.00056,12.61242]
[1779546813682,19.82,75265.76,0.15,0.36429,0.00056,12.61242]
[1779546813812,19.82,75265.76,0.15,0.36429,0.00056,12.61242]
[1779546814120,19.82,75265.76,0.15,0.36429,0.00056,12.61242]
[1779546814139,19.82,75265.76,0.15,0.36429,0.00056,12.61242]
[1779546814298,19.82,75269.99,0.15,0.36668,0.00057,12.64066]
[1779546815354,19.82,75276.26,0.15,0.37022,0.00057,12.68172]
[1779546815707,19.82,75276.26,0.15,0.37022,0.00057,12.68172]
[1779546816296,19.82,75276.26,0.15,0.37022,0.00057,12.68164]
[1779546818323,19.82,75281.55,0.15,0.37321,0.00057,12.71539]
[1779546819816,19.81,75281.55,0.15,0.3732,0.00057,12.71534]
[1779546820139,19.81,75281.55,0.15,0.3732,0.00057,12.71534]
[1779546820325,19.81,75283.3,0.15,0.37419,0.00057,12.72635]
[1779546825360,19.81,75283.05,0.15,0.37402,0.00057,12.72441]
[1779546830394,19.8,75281.27,0.15,0.37297,0.00057,12.71275]
[1779546832808,19.8,75277.59,0.15,0.37086,0.00057,12.689]
[1779546833874,19.8,75271.94,0.15,0.36765,0.00057,12.65203]
[1779546838802,19.8,75269.85,0.15,0.36645,0.00057,12.63807]
[1779546840405,19.8,75270.73,0.15,0.36694,0.00057,12.64382]
[1779546842090,19.8,75272.49,0.15,0.36794,0.00057,12.6554]
[1779546842458,19.8,75272.49,0.15,0.36794,0.00057,12.6554]
[1779546843157,19.8,75273.56,0.15,0.36854,0.00057,12.66241]
[1779546848840,19.79,75274.59,0.15,0.36911,0.00057,12.66904]
[1779546850835,19.79,75274.7,0.15,0.36917,0.00057,12.66969]
[1779546852751,19.79,75276.63,0.15,0.37026,0.00057,12.68219]
[1779546852843,19.79,75285.75,0.15,0.37545,0.00057,12.74021]
[1779546856854,19.79,75285.33,0.15,0.3752,0.00057,12.73746]
[1779546858901,19.79,75284.93,0.15,0.37496,0.00057,12.73483]
[1779546858961,19.79,75282.69,0.15,0.37367,0.00057,12.72059]
[1779546860369,19.79,75282.69,0.15,0.37367,0.00057,12.72059]
[1779546860397,19.79,75282.69,0.15,0.37367,0.00057,12.72059]
[1779546865641,19.78,75280.72,0.15,0.37252,0.00057,12.70773]
[1779546870677,19.78,75279.41,0.15,0.37175,0.00057,12.69907]
[1779546874935,19.77,75275.86,0.15,0.36965,0.00057,12.66917]
[1779546879604,19.77,75276.44,0.15,0.36997,0.00057,12.67282]
[1779546879706,19.77,75276.44,0.15,0.36997,0.00057,12.67282]
[1779546881513,19.77,75274.31,0.15,0.36875,0.00057,12.65884]
[1779546881517,19.77,75274.31,0.15,0.36875,0.00057,12.65884]
[1779546882395,19.77,75272.88,0.15,0.36794,0.00057,12.64941]
[1779546887397,19.77,75275.61,0.15,0.36948,0.00057,12.6672]
[1779546890470,19.77,75275.96,0.15,0.36966,0.00057,12.66935]
[1779546890497,19.77,75275.96,0.15,0.36966,0.00057,12.66935]
[1779546892352,19.77,75276.09,0.15,0.36973,0.00057,12.67016]
[1779546892367,19.77,75276.09,0.15,0.36973,0.00057,12.67016]
[1779546893842,19.77,75282.92,0.15,0.37362,0.00057,12.71403]
[1779546898876,19.76,75282.17,0.15,0.37317,0.00057,12.70897]
[1779546904152,19.76,75281.81,0.15,0.37293,0.00057,12.70639]
[1779546904298,19.76,75281.81,0.15,0.37293,0.00057,12.70639]
[1779546904397,19.76,75283.56,0.15,0.37393,0.00057,12.71744]
[1779546908963,19.75,75286.1,0.15,0.37535,0.00057,12.73318]
[1779546910310,19.75,75287.38,0.15,0.37608,0.00057,12.74114]
[1779546910423,19.75,75287.38,0.15,0.37608,0.00057,12.74114]
[1779546910412,19.75,75287.21,0.15,0.37598,0.00057,12.74003]
[1779546913121,19.75,75287.19,0.15,0.37596,0.00057,12.7398]
[1779546913256,19.75,75287.19,0.15,0.37596,0.00057,12.7398]
[1779546913357,19.75,75287.42,0.15,0.37608,0.00057,12.74118]
[1779546913787,19.75,75287.42,0.15,0.37608,0.00057,12.74118]
[1779546913804,19.75,75287.42,0.15,0.37608,0.00057,12.74118]
[1779546913857,19.75,75287.42,0.15,0.37608,0.00057,12.74118]
[1779546913983,19.75,75287.33,0.15,0.37603,0.00057,12.74057]
[1779546915218,19.75,75295.48,0.15,0.3807,0.00057,12.79054]
[1779546916657,19.75,75295.48,0.15,0.3807,0.00057,12.79049]
[1779546917005,19.75,75296.08,0.15,0.38104,0.00057,12.79406]
[1779546918633,19.75,75296.47,0.15,0.38125,0.00057,12.79634]
[1779546919409,19.74,75293.65,0.15,0.37963,0.00057,12.77922]
[1779546923448,19.74,75289.45,0.15,0.37718,0.00057,12.75312]
[1779546928457,19.73,75289.34,0.15,0.37709,0.00057,12.75212]
[1779546929146,19.73,75289.18,0.15,0.37699,0.00057,12.75105]
[1779546930476,19.73,75285.45,0.15,0.37484,0.00057,12.72757]
[1779546930849,19.73,75285.45,0.15,0.37484,0.00057,12.72757]
[1779546931104,19.73,75285.45,0.15,0.37477,0.00057,12.72077]
[1779546933281,19.73,75285.48,0.15,0.37478,0.00057,12.72088]
[1779546934949,19.73,75285.41,0.15,0.37473,0.00057,12.72028]
[1779546935359,19.73,75281.75,0.15,0.37263,0.00057,12.69695]
[1779546941175,19.72,75281.96,0.15,0.37271,0.00057,12.69789]
[1779546943151,19.72,75282.07,0.15,0.37277,0.00057,12.69852]
[1779546943210,19.72,75282.18,0.15,0.37282,0.00057,12.69916]
[1779546947708,19.71,75281.21,0.15,0.37224,0.00057,12.69268]
[1779546948372,19.71,75277.81,0.15,0.37029,0.00057,12.67062]
[1779546949332,19.71,75277.81,0.15,0.37029,0.00057,12.67062]
[1779546949334,19.71,75277.81,0.15,0.37029,0.00057,12.67062]
[1779546949428,19.71,75276.41,0.15,0.36949,0.00057,12.66142]
[1779546952333,19.71,75276.69,0.15,0.36963,0.00057,12.66308]
[1779546952365,19.71,75276.69,0.15,0.36963,0.00057,12.66299]
[1779546952903,19.71,75276.69,0.15,0.36963,0.00057,12.66299]
[1779546958294,19.7,75276.3,0.15,0.36936,0.00057,12.65997]
[1779546963329,19.7,75276.91,0.15,0.36968,0.00057,12.66361]
[1779546965449,19.7,75273.36,0.15,0.36764,0.00057,12.64007]
[1779546966480,19.69,75267.59,0.15,0.36435,0.00057,12.6013]
[1779546967469,19.69,75267.59,0.15,0.36435,0.00057,12.6013]
[1779546967511,19.69,75267.59,0.15,0.36435,0.00057,12.6013]
[1779546967841,19.69,75267.59,0.15,0.36434,0.00057,12.60124]
[1779546968365,19.69,75262.16,0.15,0.36126,0.00057,12.56398]
[1779546969835,19.69,75260.85,0.15,0.36051,0.00057,12.55486]
[1779546970380,19.69,75261.82,0.15,0.36106,0.00057,12.56157]
[1779546970561,19.69,75261.82,0.15,0.36106,0.00057,12.56157]
[1779546978632,19.69,75259.85,0.15,0.35993,0.00057,12.54775]
[1779546981449,19.69,75258.49,0.15,0.35915,0.00057,12.53809]
[1779546982131,19.69,75258.12,0.15,0.35894,0.00057,12.53546]
[1779546982463,19.69,75258.12,0.15,0.35894,0.00057,12.53543]
[1779546987499,19.69,75257.13,0.15,0.35836,0.00057,12.52831]
[1779546989820,19.69,75255.34,0.15,0.35735,0.00057,12.51559]
[1779546989846,19.69,75255.34,0.15,0.35735,0.00057,12.51559]
[1779546989894,19.69,75255.34,0.15,0.35735,0.00057,12.51559]
[1779546990421,19.69,75255.34,0.15,0.35734,0.00057,12.51557]
[1779546991884,19.69,75255.34,0.15,0.35728,0.00057,12.50873]
[1779546992534,19.69,75257.41,0.15,0.35844,0.00057,12.52335]
[1779546995557,19.69,75267.02,0.15,0.36391,0.00057,12.59004]
[1779546999925,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000206,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000241,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000374,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000409,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000525,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000564,19.69,75267.77,0.15,0.36434,0.00057,12.59518]
[1779547000543,19.69,75267.51,0.15,0.36419,0.00057,12.59344]
[1779547001135,19.69,75267.51,0.15,0.36419,0.00057,12.59344]
[1779547001156,19.69,75267.51,0.15,0.36419,0.00057,12.59344]
[1779547001524,19.69,75267.51,0.15,0.36419,0.00057,12.59344]
[1779547001549,19.69,75267.51,0.15,0.36419,0.00057,12.59344]
[1779547001228,19.69,75283.03,0.15,0.37306,0.00057,12.69583]
[1779547001615,19.69,75283.03,0.15,0.37306,0.00057,12.69583]
[1779547001631,19.69,75283.03,0.15,0.37306,0.00057,12.69583]
[1779547002455,19.69,75289.37,0.15,0.3767,0.00058,12.73584]
[1779547003211,19.69,75289.37,0.15,0.3767,0.00058,12.73584]
[1779547003247,19.69,75289.37,0.15,0.3767,0.00058,12.73584]
[1779547003497,19.69,75288.87,0.15,0.37641,0.00057,12.73268]
[1779547004857,19.69,75289.06,0.15,0.37652,0.00058,12.73382]
[1779547005526,19.69,75288.93,0.15,0.37644,0.00058,12.73295]
[1779547008829,19.68,75288.49,0.15,0.37617,0.00057,12.73002]
[1779547009473,19.68,75288.49,0.15,0.37617,0.00057,12.73002]
[1779547009545,19.68,75325.98,0.15,0.3979,0.00058,12.94572]
[1779547009809,19.68,75325.98,0.15,0.3979,0.00058,12.94572]
[1779547009841,19.68,75325.98,0.15,0.3979,0.00058,12.94572]
[1779547010255,19.68,75325.98,0.15,0.3979,0.00058,12.94572]
[1779547010475,19.68,75325.98,0.15,0.3979,0.00058,12.94572]
[1779547010576,19.68,75351.09,0.15,0.41264,0.00059,13.06865]
[1779547010863,19.68,75351.09,0.15,0.41264,0.00059,13.06865]
[1779547010875,19.68,75351.09,0.15,0.41264,0.00059,13.06865]
[1779547010891,19.68,75351.09,0.15,0.41264,0.00059,13.06865]
[1779547010948,19.68,75351.09,0.15,0.41264,0.00059,13.06865]
[1779547011542,19.69,75353.89,0.15,0.41431,0.00059,13.08138]
[1779547014029,19.69,75355.72,0.15,0.41541,0.00059,13.08964]
[1779547014570,19.69,75358.92,0.15,0.4173,0.00059,13.10361]
[1779547016481,19.7,75365.04,0.15,0.42092,0.00059,13.12953]
[1779547017117,19.7,75365.04,0.15,0.42092,0.00059,13.12953]
[1779547017534,19.7,75366.29,0.15,0.42167,0.00059,13.13471]
[1779547018397,19.7,75366.29,0.15,0.42167,0.00059,13.13471]
[1779547018424,19.7,75366.29,0.15,0.42167,0.00059,13.13471]
[1779547018493,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547018947,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547018970,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019025,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019071,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019141,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019381,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019427,19.7,75370.38,0.15,0.42409,0.00059,13.15127]
[1779547019513,19.7,75374.78,0.15,0.42671,0.00059,13.16854]
[1779547020468,19.71,75386.27,0.15,0.43358,0.00059,13.21117]
[1779547021196,19.71,75386.27,0.15,0.43358,0.00059,13.21117]
[1779547021520,19.72,75385.19,0.15,0.43295,0.00059,13.20744]
[1779547026532,19.73,75382.49,0.15,0.43138,0.00059,13.19796]
[1779547026557,19.73,75377.54,0.15,0.42844,0.00059,13.17967]
[1779547030495,19.74,75370.97,0.15,0.4246,0.00059,13.15462]
[1779547034545,19.74,75366.42,0.15,0.42192,0.00059,13.13638]
[1779547036570,19.74,75365.6,0.15,0.42143,0.00059,13.13304]
[1779547036590,19.74,75365.6,0.15,0.42143,0.00059,13.13304]
[1779547036599,19.74,75365.6,0.15,0.42143,0.00059,13.13304]
[1779547037538,19.74,75365.48,0.15,0.42137,0.00059,13.13257]
[1779547037556,19.74,75363.14,0.15,0.41999,0.00059,13.12291]
[1779547038073,19.74,75363.14,0.15,0.41999,0.00059,13.12291]
[1779547039204,19.74,75360.37,0.15,0.41836,0.00059,13.11127]
[1779547039585,19.74,75360.37,0.15,0.41836,0.00059,13.11127]
[1779547041640,19.75,75357.76,0.15,0.41684,0.00059,13.10018]
[1779547043528,19.75,75348.1,0.15,0.41117,0.00059,13.05717]
[1779547044569,19.75,75342.8,0.15,0.40807,0.00059,13.03247]
[1779547045709,19.75,75342.8,0.15,0.40808,0.00059,13.03252]
[1779547045722,19.75,75342.8,0.15,0.40808,0.00059,13.03252]
[1779547046610,19.75,75343.17,0.15,0.4083,0.00059,13.03432]
[1779547049034,19.75,75343.06,0.15,0.40825,0.00059,13.03389]
[1779547049044,19.75,75343.06,0.15,0.40825,0.00059,13.03389]
[1779547049159,19.75,75343.06,0.15,0.40825,0.00059,13.03389]
[1779547049217,19.75,75343.06,0.15,0.40825,0.00059,13.03389]
[1779547049259,19.76,75343.88,0.15,0.40873,0.00059,13.03781]
[1779547049908,19.76,75343.88,0.15,0.40873,0.00059,13.03781]
[1779547050534,19.76,75345.75,0.15,0.40983,0.00059,13.04661]
[1779547056205,19.76,75342.68,0.15,0.40801,0.00059,13.02576]
[1779547062025,19.77,75340.55,0.15,0.40679,0.00059,13.0158]
[1779547066275,19.77,75335.99,0.15,0.40415,0.00058,12.99378]
[1779547072095,19.78,75333.51,0.15,0.40273,0.00058,12.98175]
[1779547077130,19.78,75333.15,0.15,0.40255,0.00058,12.98019]
[1779547081530,19.79,75327.99,0.15,0.39957,0.00058,12.95422]
[1779547082866,19.79,75329.1,0.15,0.40022,0.00058,12.95996]
[1779547082880,19.79,75329.1,0.15,0.40022,0.00058,12.95996]
[1779547083174,19.79,75329.1,0.15,0.40022,0.00058,12.96]
[1779547088211,19.79,75332.57,0.15,0.40227,0.00058,12.97775]
[1779547093243,19.8,75334.73,0.15,0.40355,0.00058,12.98866]
[1779547098280,19.8,75333.3,0.15,0.40273,0.00058,12.98171]
[1779547104320,19.81,75333.61,0.15,0.40293,0.00058,12.98341]
[1779547109358,19.81,75334.93,0.15,0.40371,0.00058,12.99006]
[1779547114392,19.81,75334.72,0.15,0.40356,0.00058,12.98251]
[1779547115053,19.81,75334.72,0.15,0.40356,0.00058,12.98251]
[1779547115080,19.81,75334.72,0.15,0.40356,0.00058,12.98251]
[1779547115185,19.81,75334.72,0.15,0.40356,0.00058,12.98251]
[1779547115196,19.81,75334.72,0.15,0.40356,0.00058,12.98251]
[1779547115674,19.81,75337.17,0.15,0.40499,0.00058,12.99457]
[1779547116629,19.81,75345.56,0.15,0.4099,0.00059,13.03454]
[1779547119003,19.82,75346.33,0.15,0.41037,0.00059,13.03832]
[1779547119427,19.85,75346.75,0.15,0.41077,0.00058,13.04136]
[1779547124462,19.87,75347.53,0.15,0.4113,0.00058,13.04549]
[1779547129498,19.87,75349.09,0.15,0.41223,0.00058,13.05273]
[1779547133526,19.88,75352.49,0.15,0.41423,0.00058,13.06805]
[1779547138559,19.88,75346.94,0.15,0.41102,0.00058,13.04334]
[1779547143600,19.89,75345.52,0.15,0.41023,0.00058,13.0371]
[1779547145611,19.89,75339.27,0.15,0.40661,0.00058,13.00788]
[1779547150648,19.9,75341.9,0.15,0.40818,0.00058,13.02071]
[1779547155681,19.91,75341.98,0.15,0.40827,0.00058,13.02142]
[1779547160716,19.92,75331.05,0.15,0.40197,0.00058,12.9688]
[1779547165751,19.93,75330.26,0.15,0.40157,0.00058,12.96533]
[1779547170788,19.94,75331.95,0.15,0.40261,0.00058,12.97423]
[1779547175823,19.96,75332.23,0.15,0.40278,0.00058,12.96944]
[1779547180857,19.97,75331.99,0.15,0.40269,0.00058,12.9687]
[1779547186246,19.98,75332.31,0.15,0.40292,0.00058,12.97064]
[1779547191934,19.99,75333.1,0.15,0.40345,0.00058,12.97513]
[1779547196716,20.0,75331.12,0.15,0.40234,0.00058,12.96563]
[1779547196386,20.0,75325.74,0.15,0.39926,0.00058,12.93877]
[1779547197772,20.0,75325.54,0.15,0.39916,0.00058,12.93786]
[1779547199540,20.01,75325.96,0.15,0.39941,0.00058,12.9401]
[1779547199587,20.01,75325.96,0.15,0.39941,0.00058,12.9401]
[1779547200267,20.01,75324.21,0.15,0.39841,0.00058,12.93124]
[1779547200271,20.01,75324.21,0.15,0.39841,0.00058,12.93124]
[1779547200366,20.01,75323.41,0.15,0.39796,0.00058,12.92722]
[1779547203680,20.06,75317.57,0.15,0.39485,0.00057,12.89877]
[1779547209576,20.14,75315.98,0.15,0.39439,0.00057,12.89445]
[1779547215096,20.23,75314.92,0.15,0.39427,0.00057,12.89315]
[1779547220132,20.26,75313.68,0.15,0.39369,0.00057,12.8877]
[1779547225167,20.26,75314.07,0.15,0.39395,0.00057,12.89017]
[1779547230452,20.27,75313.58,0.15,0.39371,0.00057,12.8879]
[1779547230486,20.27,75313.58,0.15,0.39371,0.00057,12.8879]
[1779547230497,20.27,75313.58,0.15,0.39371,0.00057,12.8879]
[1779547230594,20.27,75313.02,0.15,0.3934,0.00057,12.88497]
[1779547231763,20.27,75309.56,0.15,0.39139,0.00057,12.85983]
[1779547233248,20.27,75308.88,0.15,0.39101,0.00057,12.85623]
[1779547238254,20.28,75309.98,0.15,0.39168,0.00057,12.86254]
[1779547243266,20.29,75309.85,0.15,0.39165,0.00057,12.86223]
[1779547244969,20.29,75310.51,0.15,0.39204,0.00057,12.86593]
[1779547250403,20.3,75311.65,0.15,0.39272,0.00057,12.8724]
[1779547251771,20.3,75311.88,0.15,0.39286,0.00057,12.8737]
[1779547255380,20.31,75317.32,0.15,0.39598,0.00057,12.9026]
[1779547256386,20.31,75321.79,0.15,0.39852,0.00057,12.92554]
[1779547257248,20.31,75321.79,0.15,0.39852,0.00057,12.92554]
[1779547257809,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547257961,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547257962,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547257968,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547258046,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547258097,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547258558,20.31,75326.9,0.15,0.40143,0.00057,12.95111]
[1779547258588,20.33,75327.62,0.15,0.40192,0.00057,12.95535]
[1779547260437,20.36,75330.78,0.15,0.40387,0.00057,12.97192]
[1779547261482,20.36,75330.78,0.15,0.40387,0.00057,12.97192]
[1779547261546,20.36,75330.78,0.15,0.40387,0.00057,12.97192]
[1779547261573,20.36,75330.78,0.15,0.40387,0.00057,12.97192]
[1779547261578,20.37,75334.84,0.15,0.40624,0.00057,12.99169]
[1779547262056,20.37,75334.84,0.15,0.40624,0.00057,12.99169]
[1779547262636,20.38,75336.67,0.15,0.40733,0.00057,13.00061]
[1779547266455,20.39,75341.9,0.15,0.41033,0.00057,13.02466]
[1779547267685,20.39,75335.74,0.15,0.40683,0.00057,12.9965]
[1779547269796,20.39,75335.74,0.15,0.40683,0.00057,12.99654]
[1779547270293,20.39,75337.03,0.15,0.40757,0.00057,13.00257]
[1779547270623,20.39,75342.62,0.15,0.41076,0.00057,13.02805]
[1779547272466,20.39,75342.62,0.15,0.41076,0.00057,13.02808]
[1779547272599,20.39,75342.62,0.15,0.41076,0.00057,13.02808]
[1779547272748,20.4,75344.49,0.15,0.41183,0.00057,13.03644]
[1779547273818,20.4,75348.6,0.15,0.41418,0.00057,13.05444]
[1779547274402,20.4,75348.6,0.15,0.41418,0.00057,13.05444]
[1779547279547,20.4,75346.45,0.15,0.41297,0.00057,13.04522]
[1779547284581,20.4,75343.91,0.15,0.41154,0.00057,13.03415]
[1779547288031,20.41,75343.89,0.15,0.41154,0.00057,13.03413]
[1779547288749,20.41,75343.89,0.15,0.41154,0.00057,13.03413]
[1779547288826,20.41,75343.84,0.15,0.41151,0.00057,13.03394]
[1779547291844,20.42,75337.97,0.15,0.4082,0.00057,13.00137]
[1779547292675,20.42,75337.97,0.15,0.4082,0.00057,13.00137]
[1779547292705,20.42,75337.97,0.15,0.4082,0.00057,13.00137]
[1779547292806,20.44,75329.63,0.15,0.40354,0.00057,12.96279]
[1779547292892,20.44,75329.63,0.15,0.40354,0.00057,12.96279]
[1779547293647,20.45,75329.63,0.15,0.40362,0.00057,12.9634]
[1779547295835,20.46,75328.54,0.15,0.40301,0.00057,12.95824]
[1779547296478,20.46,75331.54,0.15,0.40472,0.00057,12.97266]
[1779547296764,20.46,75338.6,0.15,0.40873,0.00057,13.00556]
[1779547296973,20.46,75338.6,0.15,0.40873,0.00057,13.00556]
[1779547296986,20.46,75338.6,0.15,0.40873,0.00057,13.00556]
[1779547297848,20.46,75342.31,0.15,0.41083,0.00057,13.02229]
[1779547300826,20.46,75338.28,0.15,0.40856,0.00057,13.00423]
[1779547301026,20.46,75338.28,0.15,0.40856,0.00057,13.00423]
[1779547301785,20.46,75336.06,0.15,0.40731,0.00057,12.99408]
[1779547302863,20.46,75336.06,0.15,0.40731,0.00057,12.99408]
[1779547303876,20.47,75340.7,0.15,0.40995,0.00057,13.01529]
[1779547305855,20.47,75336.47,0.15,0.40755,0.00057,12.99608]
[1779547310857,20.47,75335.41,0.15,0.40697,0.00057,12.99129]
[1779547315906,20.48,75333.91,0.15,0.40614,0.00057,12.98452]
[1779547316837,20.48,75337.49,0.15,0.40818,0.00057,13.00111]
[1779547317795,20.48,75337.49,0.15,0.40818,0.00057,13.00111]
[1779547317816,20.48,75337.49,0.15,0.40818,0.00057,13.00115]
[1779547318851,20.48,75341.29,0.15,0.41034,0.00057,13.01838]
[1779547323878,20.48,75339.54,0.15,0.40936,0.00057,13.01059]
[1779547328907,20.49,75339.24,0.15,0.4092,0.00057,13.00936]
[1779547328896,20.49,75343.62,0.15,0.41169,0.00057,13.02898]
[1779547331997,20.49,75345.68,0.15,0.41288,0.00057,13.03817]
[1779547332122,20.49,75346.0,0.15,0.41306,0.00057,13.03956]
[1779547337767,20.5,75347.27,0.15,0.41382,0.00057,13.04532]
[1779547342996,20.51,75349.27,0.15,0.41499,0.00057,13.05416]
[1779547346413,20.51,75349.77,0.15,0.41529,0.00057,13.05639]
[1779547346468,20.51,75349.77,0.15,0.41529,0.00057,13.05639]
[1779547346926,20.52,75354.87,0.15,0.4182,0.00057,13.07777]
[1779547348467,20.52,75354.87,0.15,0.4182,0.00057,13.07777]
[1779547348569,20.52,75356.86,0.15,0.41935,0.00057,13.086]
[1779547350196,20.52,75356.86,0.15,0.41935,0.00057,13.086]
[1779547350425,20.52,75356.86,0.15,0.41935,0.00057,13.086]
[1779547350538,20.52,75356.86,0.15,0.41935,0.00057,13.086]
[1779547355944,20.53,75359.98,0.15,0.42114,0.00057,13.09226]
[1779547356691,20.53,75359.98,0.15,0.42114,0.00057,13.09226]
[1779547362128,20.55,75360.16,0.15,0.4213,0.00057,13.09339]
[1779547364919,20.55,75359.72,0.15,0.42106,0.00057,13.0917]
[1779547372256,20.57,75360.32,0.15,0.42147,0.00057,13.0945]
[1779547378483,20.58,75365.9,0.15,0.42471,0.00057,13.11652]
[1779547380352,20.58,75365.9,0.15,0.42471,0.00057,13.11652]
[1779547380480,20.58,75366.08,0.15,0.42481,0.00057,13.11722]
[1779547381748,20.59,75371.11,0.15,0.42768,0.00057,13.13595]
[1779547383792,20.59,75370.71,0.15,0.42745,0.00057,13.13449]
[1779547383895,20.59,75370.71,0.15,0.42745,0.00057,13.13449]
[1779547384735,20.59,75378.48,0.15,0.43189,0.00057,13.16215]
[1779547385520,20.59,75378.48,0.15,0.43189,0.00057,13.16215]
[1779547385531,20.59,75378.48,0.15,0.43189,0.00057,13.16215]
[1779547385566,20.59,75379.59,0.15,0.43252,0.00057,13.16597]
[1779547387389,20.59,75380.79,0.15,0.43321,0.00057,13.17006]
[1779547393347,20.6,75381.01,0.15,0.43335,0.00057,13.17093]
[1779547394357,20.6,75384.84,0.15,0.43554,0.00057,13.1837]
[1779547396275,20.6,75385.63,0.15,0.436,0.00057,13.18631]
[1779547396412,20.6,75378.95,0.15,0.4322,0.00057,13.164]
[1779547398095,20.6,75378.95,0.15,0.4322,0.00057,13.16403]
[1779547398112,20.6,75378.95,0.15,0.4322,0.00057,13.16403]
[1779547398624,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399490,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399880,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399936,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399939,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399968,20.6,75371.24,0.15,0.42781,0.00057,13.13677]
[1779547399981,20.6,75369.21,0.15,0.42666,0.00057,13.12934]
[1779547400485,20.6,75359.72,0.15,0.42127,0.00057,13.09309]
[1779547401959,20.6,75359.72,0.15,0.42127,0.00057,13.09309]
[1779547401971,20.6,75359.72,0.15,0.42127,0.00057,13.09309]
[1779547401976,20.6,75359.72,0.15,0.42127,0.00057,13.09309]
[1779547402881,20.6,75359.73,0.15,0.42128,0.00057,13.09314]
[1779547407467,20.6,75361.18,0.15,0.4221,0.00057,13.09887]
[1779547407476,20.6,75361.18,0.15,0.4221,0.00057,13.09887]
[1779547407977,20.6,75359.36,0.15,0.42107,0.00057,13.09173]
[1779547408699,20.6,75359.36,0.15,0.42107,0.00057,13.09173]
[1779547409717,20.61,75358.17,0.15,0.4204,0.00057,13.08704]
[1779547409727,20.61,75358.17,0.15,0.4204,0.00057,13.08704]
[1779547409907,20.61,75356.71,0.15,0.41958,0.00057,13.08121]
[1779547414920,20.61,75357.92,0.15,0.42024,0.00057,13.07957]
[1779547417966,20.61,75353.18,0.15,0.41757,0.00057,13.06046]
[1779547420509,20.62,75352.91,0.15,0.41743,0.00057,13.05942]
[1779547420529,20.62,75352.91,0.15,0.41743,0.00057,13.05942]
[1779547420761,20.62,75359.55,0.15,0.42119,0.00057,13.08624]
[1779547423619,20.62,75361.81,0.15,0.42249,0.00057,13.09518]
[1779547423662,20.62,75363.74,0.15,0.42359,0.00057,13.10268]
[1779547428835,20.63,75366.13,0.15,0.42499,0.00057,13.11201]
[1779547434100,20.64,75366.17,0.15,0.42505,0.00057,13.11242]
[1779547437657,20.65,75370.76,0.15,0.42769,0.00057,13.1296]
[1779547441686,20.66,75375.61,0.15,0.43046,0.00057,13.14702]
[1779547446719,20.66,75375.86,0.15,0.43062,0.00057,13.14799]
[1779547451845,20.67,75375.67,0.15,0.43052,0.00057,13.14741]
[1779547456945,20.67,75375.28,0.15,0.43032,0.00057,13.14615]
[1779547462989,20.68,75376.81,0.15,0.43121,0.00057,13.15162]
[1779547465724,20.68,75376.89,0.15,0.43127,0.00057,13.15196]
[1779547465853,20.68,75376.43,0.15,0.43101,0.00057,13.15038]
[1779547470887,20.69,75377.25,0.15,0.43149,0.00057,13.15332]
[1779547475924,20.69,75377.9,0.15,0.43184,0.00057,13.1491]
[1779547480959,20.69,75376.83,0.15,0.43125,0.00057,13.14547]
[1779547485997,20.7,75376.33,0.15,0.43098,0.00057,13.14385]
[1779547492041,20.71,75377.5,0.15,0.43167,0.00057,13.14804]
[1779547496069,20.71,75380.6,0.15,0.43345,0.00057,13.15866]
[1779547501103,20.72,75378.61,0.15,0.43233,0.00057,13.15202]
[1779547506713,20.72,75375.9,0.15,0.43081,0.00057,13.14277]
[1779547506815,20.72,75379.38,0.15,0.43279,0.00057,13.15476]
[1779547512185,20.73,75377.18,0.15,0.43156,0.00057,13.14733]
[1779547517219,20.73,75375.24,0.15,0.43048,0.00057,13.14071]
[1779547522408,20.74,75374.82,0.15,0.43025,0.00057,13.13933]
[1779547522688,20.74,75374.82,0.15,0.43025,0.00057,13.13933]
[1779547522726,20.74,75370.21,0.15,0.42765,0.00057,13.12293]
[1779547523286,20.74,75370.21,0.15,0.42765,0.00057,13.12293]
[1779547523369,20.74,75365.29,0.15,0.42487,0.00056,13.1048]
[1779547529545,20.75,75365.95,0.15,0.42527,0.00056,13.10745]
[1779547531325,20.75,75369.54,0.15,0.42727,0.00057,13.11418]
[1779547536408,20.75,75370.52,0.15,0.42785,0.00057,13.11785]
[1779547541750,20.76,75369.56,0.15,0.42732,0.00057,13.11446]
[1779547541851,20.76,75375.91,0.15,0.43092,0.00057,13.13708]
[1779547543510,20.76,75379.48,0.15,0.43295,0.00057,13.14932]
[1779547544159,20.76,75379.48,0.15,0.43295,0.00057,13.14932]
[1779547544841,20.77,75381.64,0.15,0.43418,0.00057,13.1566]
[1779547546992,20.77,75387.66,0.15,0.4376,0.00057,13.1761]
[1779547548056,20.77,75387.66,0.15,0.4376,0.00057,13.1761]
[1779547548065,20.77,75387.66,0.15,0.4376,0.00057,13.1761]
[1779547548100,20.77,75387.66,0.15,0.4376,0.00057,13.1761]
[1779547548099,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548476,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548477,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548504,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548581,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548621,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548665,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548708,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548812,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548828,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548917,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547548942,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547549028,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547549045,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547549091,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547549109,20.77,75390.24,0.15,0.43907,0.00057,13.18417]
[1779547549130,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549572,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549591,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549688,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549704,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549746,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547549958,20.77,75391.9,0.15,0.44002,0.00057,13.18928]
[1779547550026,20.77,75395.15,0.15,0.44187,0.00057,13.19904]
[1779547551745,20.77,75395.15,0.15,0.44187,0.00057,13.19904]
[1779547551789,20.77,75405.78,0.15,0.44792,0.00057,13.22895]
[1779547556081,20.78,75405.5,0.15,0.44778,0.00057,13.22827]
[1779547556109,20.78,75405.5,0.15,0.44778,0.00057,13.22827]
[1779547556102,20.78,75406.2,0.15,0.44818,0.00057,13.23014]
[1779547556505,20.78,75406.2,0.15,0.44818,0.00057,13.23014]
[1779547557513,20.78,75401.43,0.15,0.44546,0.00057,13.21718]
[1779547560632,20.78,75403.74,0.15,0.44678,0.00057,13.22356]
[1779547560679,20.78,75403.74,0.15,0.44678,0.00057,13.22356]
[1779547560717,20.78,75403.74,0.15,0.44678,0.00057,13.22356]
[1779547560826,20.78,75403.74,0.15,0.44678,0.00057,13.22356]
[1779547560935,20.78,75403.74,0.15,0.44678,0.00057,13.22356]
[1779547561074,20.78,75405.47,0.15,0.44777,0.00057,13.22823]
[1779547561753,20.78,75405.47,0.15,0.44777,0.00057,13.22823]
[1779547561930,20.78,75405.47,0.15,0.44777,0.00057,13.22823]
[1779547562062,20.78,75405.47,0.15,0.44777,0.00057,13.22823]
[1779547562076,20.78,75421.81,0.15,0.45708,0.00057,13.26834]
[1779547562344,20.78,75421.81,0.15,0.45708,0.00057,13.26834]
[1779547562929,20.78,75421.81,0.15,0.45708,0.00057,13.26834]
[1779547563006,20.78,75425.97,0.15,0.45946,0.00057,13.2774]
[1779547565276,20.79,75423.99,0.15,0.45833,0.00057,13.27316]
[1779547565283,20.79,75423.99,0.15,0.45833,0.00057,13.27316]
[1779547565301,20.79,75423.99,0.15,0.45833,0.00057,13.27316]
[1779547565570,20.79,75422.05,0.15,0.45723,0.00057,13.26891]
[1779547566968,20.79,75422.05,0.15,0.45723,0.00057,13.26891]
[1779547567130,20.79,75418.02,0.15,0.45493,0.00057,13.25972]
[1779547568161,20.79,75410.92,0.15,0.45088,0.00057,13.24246]
[1779547569779,20.79,75408.89,0.15,0.44973,0.00057,13.23728]
[1779547570139,20.79,75408.62,0.15,0.44958,0.00057,13.23658]
[1779547570511,20.79,75408.62,0.15,0.44958,0.00057,13.23658]
[1779547571088,20.79,75409.09,0.15,0.44984,0.00057,13.2378]
[1779547574121,20.79,75412.97,0.15,0.45205,0.00057,13.24759]
[1779547576140,20.79,75409.77,0.15,0.45023,0.00057,13.23955]
[1779547581148,20.79,75408.94,0.15,0.44976,0.00057,13.23742]
[1779547584181,20.79,75407.21,0.15,0.44878,0.00057,13.23292]
[1779547584302,20.79,75406.39,0.15,0.44831,0.00057,13.23076]
[1779547584704,20.79,75406.4,0.15,0.44832,0.00057,13.23079]
[1779547585712,20.79,75399.49,0.15,0.44439,0.00057,13.21186]
[1779547586718,20.79,75394.08,0.15,0.44132,0.00057,13.19614]
[1779547587836,20.79,75394.08,0.15,0.44132,0.00057,13.19614]
[1779547587850,20.79,75394.08,0.15,0.44132,0.00057,13.19614]
[1779547587937,20.79,75393.4,0.15,0.44093,0.00057,13.19412]
[1779547591754,20.79,75390.7,0.15,0.43938,0.00057,13.17943]
[1779547594774,20.79,75387.73,0.15,0.43769,0.00057,13.17023]
[1779547600042,20.8,75387.64,0.15,0.43766,0.00057,13.17004]
[1779547605853,20.81,75387.55,0.15,0.43763,0.00057,13.16986]
[1779547610890,20.82,75390.34,0.15,0.43924,0.00057,13.17869]
[1779547615637,20.82,75390.14,0.15,0.43915,0.00057,13.1782]
[1779547615924,20.83,75390.31,0.15,0.43926,0.00057,13.17876]
[1779547617939,20.83,75394.87,0.15,0.44185,0.00057,13.19254]
[1779547620055,20.84,75388.16,0.15,0.43807,0.00057,13.17226]
[1779547621063,20.84,75391.52,0.15,0.43998,0.00057,13.18264]
[1779547622974,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623446,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623520,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623532,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623538,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623546,20.84,75395.33,0.15,0.44215,0.00057,13.19407]
[1779547623980,20.85,75395.73,0.15,0.44239,0.00057,13.19528]
[1779547624987,20.85,75391.53,0.15,0.44002,0.00057,13.18282]
[1779547625994,20.85,75388.44,0.15,0.43827,0.00057,13.17337]
[1779547626406,20.85,75388.44,0.15,0.43827,0.00057,13.17337]
[1779547626430,20.85,75388.44,0.15,0.43827,0.00057,13.17337]
[1779547627001,20.85,75387.72,0.15,0.43787,0.00057,13.17116]
[1779547628039,20.85,75387.72,0.15,0.43787,0.00057,13.17116]
[1779547628072,20.86,75388.48,0.15,0.43831,0.00057,13.17357]
[1779547633890,20.87,75386.54,0.15,0.43725,0.00056,13.16766]
[1779547638498,20.87,75389.36,0.15,0.43886,0.00057,13.17658]
[1779547638519,20.87,75389.36,0.15,0.43886,0.00057,13.17658]
[1779547640098,20.88,75395.29,0.15,0.44222,0.00057,13.19442]
[1779547640961,20.88,75395.29,0.15,0.44222,0.00057,13.19442]
[1779547641164,20.88,75400.09,0.15,0.44494,0.00057,13.20815]
[1779547642171,20.88,75405.28,0.15,0.44788,0.00057,13.22231]
[1779547645159,20.88,75409.32,0.15,0.45019,0.00057,13.23288]
[1779547649248,20.89,75412.29,0.15,0.45188,0.00057,13.24037]
[1779547654251,20.89,75412.69,0.15,0.45209,0.00057,13.23489]
[1779547658242,20.89,75408.72,0.15,0.44985,0.00057,13.22497]
[1779547663267,20.9,75409.91,0.15,0.45054,0.00057,13.22806]
[1779547667232,20.91,75406.86,0.15,0.44883,0.00057,13.22027]
[1779547672254,20.91,75405.73,0.15,0.4482,0.00057,13.21736]
[1779547673306,20.91,75402.04,0.15,0.44612,0.00057,13.20746]
[1779547674180,20.91,75397.76,0.15,0.4437,0.00057,13.19552]
[1779547677251,20.92,75400.94,0.15,0.44551,0.00057,13.2045]
[1779547682277,20.92,75402.63,0.15,0.44648,0.00057,13.20919]
[1779547687277,20.93,75400.46,0.15,0.44527,0.00057,13.20334]
[1779547689319,20.94,75396.78,0.15,0.44321,0.00056,13.19303]
[1779547691317,20.94,75393.51,0.15,0.44138,0.00056,13.18357]
[1779547696333,20.95,75394.55,0.15,0.442,0.00056,13.1868]
[1779547701335,20.96,75395.03,0.15,0.4423,0.00056,13.18834]
[1779547706352,20.97,75393.74,0.15,0.44161,0.00056,13.18474]
[1779547711369,20.99,75394.98,0.15,0.44231,0.00056,13.182]
[1779547716384,21.0,75394.8,0.15,0.44224,0.00056,13.18165]
[1779547721260,21.01,75394.75,0.15,0.44224,0.00056,13.18164]
[1779547721308,21.01,75394.84,0.15,0.4423,0.00056,13.18194]
[1779547722266,21.01,75385.38,0.15,0.43699,0.00056,13.15335]
[1779547723336,21.01,75377.37,0.15,0.4325,0.00056,13.12733]
[1779547727226,21.04,75373.52,0.15,0.43043,0.00056,13.11471]
[1779547727532,21.04,75373.52,0.15,0.43043,0.00056,13.11471]
[1779547727543,21.04,75373.52,0.15,0.43043,0.00056,13.11471]
[1779547727739,21.04,75373.52,0.15,0.43043,0.00056,13.11471]
[1779547730321,21.04,75372.26,0.15,0.42973,0.00056,13.11037]
[1779547730263,21.04,75368.96,0.15,0.42789,0.00056,13.09879]
[1779547731032,21.04,75358.37,0.15,0.42198,0.00056,13.05965]
[1779547731776,21.04,75350.35,0.15,0.41752,0.00056,13.02809]
[1779547733142,21.04,75347.83,0.15,0.41613,0.00056,13.01792]
[1779547734729,21.05,75348.61,0.15,0.41657,0.00056,13.02116]
[1779547734759,21.05,75348.61,0.15,0.41657,0.00056,13.02116]
[1779547734963,21.05,75344.89,0.15,0.41451,0.00055,13.00585]
[1779547737250,21.05,75344.89,0.15,0.41451,0.00055,13.00585]
[1779547737259,21.05,75344.89,0.15,0.41451,0.00055,13.00585]
[1779547737281,21.05,75342.65,0.15,0.41328,0.00055,12.99653]
[1779547739294,21.08,75337.49,0.15,0.41055,0.00055,12.97538]
[1779547739459,21.08,75337.49,0.15,0.41055,0.00055,12.97538]
[1779547740239,21.1,75336.12,0.15,0.40987,0.00055,12.96998]
[1779547741343,21.1,75336.12,0.15,0.40987,0.00055,12.96998]
[1779547741351,21.1,75336.12,0.15,0.40987,0.00055,12.96998]
[1779547741259,21.11,75330.51,0.15,0.40683,0.00055,12.94547]
[1779547741486,21.11,75330.51,0.15,0.40683,0.00055,12.94547]
[1779547741520,21.11,75330.51,0.15,0.40683,0.00055,12.94547]
[1779547742306,21.11,75330.51,0.15,0.40683,0.00055,12.94547]
[1779547741903,21.11,75327.35,0.15,0.40509,0.00055,12.93112]
[1779547742844,21.12,75327.35,0.15,0.40515,0.00055,12.93165]
[1779547743953,21.14,75323.2,0.15,0.40296,0.00055,12.91313]
[1779547749892,21.23,75322.98,0.15,0.40324,0.00055,12.91544]
[1779547751105,21.26,75319.61,0.15,0.40156,0.00055,12.90102]
[1779547756119,21.34,75319.22,0.15,0.40169,0.00054,12.90201]
[1779547758175,21.35,75315.16,0.15,0.39958,0.00054,12.88354]
[1779547758751,21.35,75315.16,0.15,0.39958,0.00054,12.88354]
[1779547758871,21.35,75315.16,0.15,0.39958,0.00054,12.88354]
[1779547759333,21.36,75316.76,0.15,0.40049,0.00054,12.89154]
[1779547760293,21.37,75320.79,0.15,0.40268,0.00054,12.91047]
[1779547765321,21.37,75320.63,0.15,0.40262,0.00054,12.90992]
[1779547765378,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547765556,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547765573,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547765584,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547765617,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547765931,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766029,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766047,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766095,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766145,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766185,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766219,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766247,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766329,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766371,21.37,75330.35,0.15,0.40791,0.00054,12.9539]
[1779547766380,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547766414,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547766428,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547766771,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547766777,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547766793,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767065,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767074,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767093,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767169,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767185,21.37,75340.1,0.15,0.41323,0.00055,12.99573]
[1779547767224,21.37,75339.87,0.15,0.41311,0.00055,12.9948]
[1779547767502,21.37,75339.87,0.15,0.41311,0.00055,12.9948]
[1779547768367,21.38,75340.16,0.15,0.41327,0.00055,12.99604]
[1779547770461,21.38,75340.01,0.15,0.4132,0.00055,12.99548]
[1779547773870,21.38,75338.26,0.15,0.41221,0.00055,12.98162]
[1779547774381,21.38,75338.48,0.15,0.41234,0.00055,12.98258]
[1779547777283,21.38,75333.59,0.15,0.40968,0.00055,12.96183]
[1779547782318,21.39,75336.28,0.15,0.41117,0.00055,12.9735]
[1779547787319,21.39,75336.3,0.15,0.4112,0.00055,12.97373]
[1779547790468,21.4,75335.83,0.15,0.41096,0.00055,12.97186]
[1779547790480,21.4,75335.83,0.15,0.41096,0.00055,12.97186]
[1779547795209,21.4,75327.66,0.15,0.40654,0.00054,12.93644]
[1779547796215,21.41,75324.53,0.15,0.40485,0.00054,12.92243]
[1779547799237,21.41,75328.33,0.15,0.40694,0.00054,12.93967]
[1779547800623,21.41,75328.33,0.15,0.40694,0.00054,12.93967]
[1779547800666,21.41,75328.33,0.15,0.40694,0.00054,12.93967]
[1779547806285,21.42,75327.98,0.15,0.4068,0.00054,12.9385]
[1779547811325,21.43,75329.65,0.15,0.40774,0.00054,12.94615]
[1779547816356,21.44,75328.61,0.15,0.4072,0.00054,12.94182]
[1779547818001,21.44,75327.62,0.15,0.40667,0.00054,12.93748]
[1779547818039,21.44,75327.62,0.15,0.40667,0.00054,12.93748]
[1779547818899,21.44,75327.52,0.15,0.40663,0.00054,12.93709]
[1779547824412,21.45,75328.31,0.15,0.40709,0.00054,12.94089]
[1779547828439,21.45,75332.28,0.15,0.40927,0.00054,12.95844]
[1779547833442,21.46,75332.03,0.15,0.4091,0.00054,12.95083]
[1779547834055,21.46,75331.55,0.15,0.40885,0.00054,12.94878]
[1779547834111,21.46,75331.55,0.15,0.40885,0.00054,12.94878]
[1779547835300,21.46,75331.55,0.15,0.40885,0.00054,12.94882]
[1779547835354,21.46,75334.79,0.15,0.41062,0.00054,12.96284]
[1779547841217,21.46,75335.96,0.15,0.41127,0.00054,12.96793]
[1779547841240,21.46,75335.96,0.15,0.41127,0.00054,12.96793]
[1779547841425,21.47,75337.38,0.15,0.41205,0.00054,12.97396]
[1779547841589,21.47,75337.38,0.15,0.41205,0.00054,12.97396]
[1779547841632,21.47,75337.38,0.15,0.41205,0.00054,12.97396]
[1779547842248,21.47,75337.38,0.15,0.41205,0.00054,12.97396]
[1779547842435,21.47,75337.38,0.15,0.41205,0.00054,12.97396]
[1779547842457,21.47,75343.89,0.15,0.4156,0.00054,13.00082]
[1779547842489,21.47,75343.89,0.15,0.4156,0.00054,13.00082]
[1779547842983,21.47,75351.31,0.15,0.41965,0.00055,13.03017]
[1779547844118,21.47,75353.82,0.15,0.42102,0.00055,13.03983]
[1779547849592,21.47,75353.31,0.15,0.42075,0.00055,13.03793]
[1779547854628,21.47,75354.41,0.15,0.42136,0.00055,13.04215]
[1779547858119,21.47,75355.95,0.15,0.4222,0.00055,13.04799]
[1779547858438,21.47,75358.8,0.15,0.42376,0.00055,13.0586]
[1779547859890,21.47,75359.73,0.15,0.42428,0.00055,13.06202]
[1779547859901,21.47,75359.73,0.15,0.42428,0.00055,13.06202]
[1779547862035,21.47,75356.85,0.15,0.4227,0.00055,13.05141]
[1779547862445,21.48,75356.05,0.15,0.42227,0.00055,13.04843]
[1779547867469,21.48,75357.97,0.15,0.42333,0.00055,13.05563]
[1779547868378,21.48,75354.71,0.15,0.42155,0.00055,13.04348]
[1779547872408,21.48,75351.42,0.15,0.41976,0.00055,13.03096]
[1779547876769,21.48,75348.99,0.15,0.41844,0.00055,13.02156]
[1779547877504,21.48,75348.28,0.15,0.41805,0.00055,13.01878]
[1779547878852,21.48,75347.6,0.15,0.41768,0.00055,13.01611]
[1779547878862,21.48,75347.6,0.15,0.41768,0.00055,13.01611]
[1779547878950,21.48,75344.23,0.15,0.41585,0.00054,13.00266]
[1779547880409,21.48,75344.23,0.15,0.41585,0.00054,13.00266]
[1779547880446,21.48,75344.23,0.15,0.41585,0.00054,13.00266]
[1779547882446,21.48,75344.4,0.15,0.41594,0.00054,13.00335]
[1779547882475,21.48,75344.4,0.15,0.41594,0.00054,13.00335]
[1779547883036,21.48,75344.05,0.15,0.41575,0.00054,13.00195]
[1779547883074,21.48,75344.05,0.15,0.41575,0.00054,13.00195]
[1779547888489,21.48,75342.19,0.15,0.41475,0.00054,12.99445]
[1779547890880,21.49,75347.59,0.15,0.41769,0.00055,13.01616]
[1779547892708,21.49,75348.46,0.15,0.41813,0.00055,13.01298]
[1779547896086,21.49,75345.79,0.15,0.41667,0.00055,13.00239]
[1779547896139,21.49,75342.27,0.15,0.41475,0.00054,12.98818]
[1779547902173,21.49,75344.41,0.15,0.41592,0.00054,12.99689]
[1779547907797,21.49,75343.3,0.15,0.41532,0.00054,12.99242]
[1779547912922,21.5,75342.88,0.15,0.41513,0.00054,12.99101]
[1779547916234,21.5,75342.72,0.15,0.41505,0.00054,12.99039]
[1779547916482,21.5,75342.72,0.15,0.41505,0.00054,12.9904]
[1779547921482,21.5,75345.7,0.15,0.41668,0.00054,13.00243]
[1779547926494,21.5,75345.37,0.15,0.4165,0.00054,13.00114]
[1779547931515,21.5,75344.73,0.15,0.41616,0.00054,12.99859]
[1779547936518,21.5,75344.34,0.15,0.41595,0.00054,12.99705]
[1779547941307,21.5,75344.02,0.15,0.41578,0.00054,12.99578]
[1779547941314,21.5,75344.02,0.15,0.41578,0.00054,12.99578]
[1779547941531,21.5,75344.21,0.15,0.41588,0.00054,12.99657]
[1779547942535,21.5,75350.61,0.15,0.41937,0.00055,13.02185]
[1779547944119,21.51,75351.45,0.15,0.41983,0.00055,13.02511]
[1779547948218,21.51,75351.82,0.15,0.42006,0.00055,13.0267]
[1779547948220,21.51,75351.82,0.15,0.42006,0.00055,13.0267]
[1779547948562,21.52,75352.35,0.15,0.42037,0.00055,13.02886]
[1779547950406,21.52,75353.84,0.15,0.42118,0.00055,13.03453]
[1779547950421,21.52,75353.84,0.15,0.42118,0.00055,13.03453]
[1779547952326,21.52,75354.29,0.15,0.42143,0.00055,13.03625]
[1779547952327,21.52,75354.29,0.15,0.42143,0.00055,13.03625]
[1779547952339,21.52,75354.02,0.15,0.42124,0.00055,13.02864]
[1779547957344,21.52,75355.71,0.15,0.42218,0.00055,13.03509]
[1779547960286,21.52,75355.16,0.15,0.42188,0.00055,13.03303]
[1779547960562,21.52,75355.48,0.15,0.42205,0.00055,13.03423]
[1779547960602,21.52,75355.48,0.15,0.42205,0.00055,13.03423]
[1779547960640,21.52,75355.48,0.15,0.42205,0.00055,13.03423]
[1779547961372,21.52,75355.48,0.15,0.42205,0.00055,13.03424]
[1779547966407,21.52,75356.61,0.15,0.42267,0.00055,13.03849]
[1779547971443,21.52,75354.54,0.15,0.42155,0.00055,13.03077]
[1779547977131,21.53,75357.05,0.15,0.42292,0.00055,13.04017]
[1779547982519,21.53,75357.77,0.15,0.42332,0.00055,13.04285]
[1779547988256,21.53,75358.44,0.15,0.42368,0.00055,13.04531]
[1779547994605,21.52,75358.62,0.15,0.42378,0.00055,13.04595]
[1779547998633,21.52,75363.76,0.15,0.42658,0.00055,13.06448]
[1779547999197,21.52,75363.76,0.15,0.42658,0.00055,13.06448]
[1779547999639,21.52,75367.0,0.15,0.42836,0.00055,13.07586]
[1779548002886,21.52,75370.22,0.15,0.43012,0.00055,13.08688]
[1779548008605,21.52,75370.87,0.15,0.43048,0.00055,13.08906]
[1779548010410,21.52,75371.34,0.15,0.43073,0.00055,13.09063]
[1779548010428,21.52,75371.34,0.15,0.43073,0.00055,13.09063]
[1779548010514,21.52,75364.03,0.15,0.42673,0.00055,13.06541]
[1779548016596,21.52,75364.14,0.15,0.42675,0.00055,13.05923]
[1779548020514,21.52,75362.88,0.15,0.42607,0.00055,13.05477]
[1779548020538,21.52,75362.88,0.15,0.42607,0.00055,13.05477]
[1779548021564,21.53,75363.1,0.15,0.42619,0.00055,13.05557]
[1779548021612,21.53,75363.1,0.15,0.42619,0.00055,13.05557]
[1779548026828,21.53,75363.37,0.15,0.42635,0.00055,13.05658]
[1779548027998,21.53,75363.37,0.15,0.42635,0.00055,13.05658]
[1779548029068,21.53,75359.73,0.15,0.42436,0.00055,13.04349]
[1779548032973,21.53,75356.27,0.15,0.42247,0.00055,13.03076]
[1779548038012,21.53,75355.32,0.15,0.42196,0.00055,13.02724]
[1779548043169,21.53,75354.55,0.15,0.42155,0.00055,13.0244]
[1779548048985,21.53,75354.45,0.15,0.4215,0.00055,13.02409]
[1779548050435,21.54,75348.38,0.15,0.4182,0.00054,13.00078]
[1779548051337,21.54,75348.38,0.15,0.4182,0.00054,13.00078]
[1779548051352,21.54,75348.38,0.15,0.4182,0.00054,13.00078]
[1779548051662,21.54,75348.69,0.15,0.41837,0.00054,13.00201]
[1779548056676,21.54,75349.57,0.15,0.41886,0.00054,13.00552]
[1779548061237,21.54,75349.65,0.15,0.41892,0.00054,13.00593]
[1779548061633,21.54,75349.17,0.15,0.41866,0.00054,13.00408]
[1779548066655,21.55,75348.28,0.15,0.41818,0.00054,13.00068]
[1779548071678,21.55,75348.93,0.15,0.41855,0.00054,13.00331]
[1779548076706,21.55,75348.34,0.15,0.4182,0.00054,12.99448]
[1779548081722,21.56,75347.11,0.15,0.41755,0.00054,12.98976]
[1779548085708,21.56,75352.36,0.15,0.42043,0.00054,13.01025]
[1779548090729,21.57,75352.45,0.15,0.4205,0.00054,13.01073]
[1779548095740,21.57,75352.64,0.15,0.42061,0.00054,13.01155]
[1779548098784,21.58,75348.86,0.15,0.41858,0.00054,12.99714]
[1779548103799,21.58,75349.26,0.15,0.41881,0.00054,12.99881]
[1779548108777,21.59,75352.37,0.15,0.42052,0.00054,13.01089]
[1779548112803,21.59,75356.54,0.15,0.42281,0.00054,13.02663]
[1779548117821,21.59,75356.6,0.15,0.42285,0.00054,13.02692]
[1779548122854,21.6,75357.66,0.15,0.42344,0.00054,13.03089]
[1779548127879,21.6,75357.27,0.15,0.42323,0.00054,13.02951]
[1779548132906,21.6,75356.23,0.15,0.42264,0.00054,13.01912]
[1779548137907,21.6,75355.77,0.15,0.42239,0.00054,13.01745]
[1779548142961,21.6,75355.77,0.15,0.4224,0.00054,13.0175]
[1779548147770,21.6,75354.32,0.15,0.42161,0.00054,13.01211]
[1779548147806,21.61,75354.57,0.15,0.42175,0.00054,13.01305]
[1779548148304,21.61,75354.57,0.15,0.42175,0.00054,13.01305]
[1779548148710,21.61,75355.38,0.15,0.42219,0.00054,13.01609]
[1779548149031,21.61,75355.38,0.15,0.42219,0.00054,13.01609]
[1779548149710,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548149838,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548149883,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150250,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150566,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150572,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150756,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150766,21.61,75418.16,0.15,0.45662,0.00055,13.20172]
[1779548150813,21.61,75431.42,0.15,0.46394,0.00055,13.22835]
[1779548151026,21.61,75431.42,0.15,0.46394,0.00055,13.22835]
[1779548151438,21.61,75431.42,0.15,0.46394,0.00055,13.22835]
[1779548151474,21.61,75431.42,0.15,0.46394,0.00055,13.22835]
[1779548151726,21.61,75431.42,0.15,0.46394,0.00055,13.22836]
[1779548153437,21.61,75431.62,0.15,0.46405,0.00055,13.22873]
[1779548153479,21.61,75431.62,0.15,0.46405,0.00055,13.22873]
[1779548153735,21.61,75431.62,0.15,0.46405,0.00055,13.22873]
[1779548153780,21.61,75431.62,0.15,0.46405,0.00055,13.22873]
[1779548153737,21.61,75432.36,0.15,0.46446,0.00055,13.23007]
[1779548154620,21.61,75432.36,0.15,0.46446,0.00055,13.23007]
[1779548157766,21.62,75445.02,0.15,0.47147,0.00055,13.25105]
[1779548158000,21.62,75445.02,0.15,0.47147,0.00055,13.25105]
[1779548158774,21.62,75440.88,0.15,0.46918,0.00055,13.24465]
[1779548160396,21.62,75440.87,0.15,0.46917,0.00055,13.24464]
[1779548160787,21.62,75437.04,0.15,0.46706,0.00055,13.23832]
[1779548161974,21.62,75435.6,0.15,0.46626,0.00055,13.23585]
[1779548163985,21.61,75435.69,0.15,0.46631,0.00055,13.23601]
[1779548164031,21.61,75435.69,0.15,0.46631,0.00055,13.23601]
[1779548164826,21.61,75436.48,0.15,0.46675,0.00055,13.23736]
[1779548166015,21.61,75437.37,0.15,0.46724,0.00055,13.23887]
[1779548166842,21.61,75436.99,0.15,0.46703,0.00055,13.23823]
[1779548167146,21.61,75436.99,0.15,0.46703,0.00055,13.23823]
[1779548167211,21.61,75436.99,0.15,0.46703,0.00055,13.23823]
[1779548167677,21.61,75436.99,0.15,0.46703,0.00055,13.23823]
[1779548167705,21.61,75429.82,0.15,0.46307,0.00055,13.2254]
[1779548168058,21.61,75429.82,0.15,0.46307,0.00055,13.2254]
[1779548168377,21.61,75429.82,0.15,0.46307,0.00055,13.2254]
[1779548168696,21.61,75429.82,0.15,0.46307,0.00055,13.2254]
[1779548168797,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548168887,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548169060,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548169068,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548169249,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548169321,21.61,75455.12,0.15,0.47705,0.00055,13.26483]
[1779548169350,21.62,75480.87,0.15,0.49131,0.00055,13.2882]
[1779548170157,21.62,75480.87,0.15,0.49131,0.00055,13.2882]
[1779548170176,21.62,75480.87,0.15,0.49131,0.00055,13.2882]
[1779548170407,21.62,75480.87,0.15,0.49131,0.00055,13.2882]
[1779548170757,21.62,75481.31,0.15,0.49155,0.00055,13.28845]
[1779548172767,21.62,75477.31,0.15,0.48934,0.00055,13.28598]
[1779548175045,21.62,75479.36,0.15,0.49047,0.00055,13.2873]
[1779548175228,21.62,75479.36,0.15,0.49047,0.00055,13.2873]
[1779548175783,21.62,75479.36,0.15,0.49047,0.00055,13.2873]
[1779548175807,21.62,75525.99,0.15,0.51629,0.00055,13.28821]
[1779548176272,21.62,75525.99,0.15,0.51629,0.00055,13.28821]
[1779548176757,21.62,75525.99,0.15,0.51629,0.00055,13.28821]
[1779548176731,21.62,75549.03,0.15,0.52902,0.00055,13.26814]
[1779548177285,21.62,75549.03,0.15,0.52902,0.00055,13.26814]
[1779548177409,21.62,75549.03,0.15,0.52902,0.00055,13.26814]
[1779548177421,21.62,75557.05,0.15,0.53344,0.00055,13.258]
[1779548178024,21.62,75557.05,0.15,0.53344,0.00055,13.258]
[1779548178086,21.62,75557.05,0.15,0.53344,0.00055,13.258]
[1779548178309,21.62,75557.05,0.15,0.53344,0.00055,13.258]
[1779548178518,21.62,75557.05,0.15,0.53344,0.00055,13.258]
[1779548178620,21.62,75577.6,0.15,0.54476,0.00055,13.22455]
[1779548179152,21.62,75577.6,0.15,0.54476,0.00055,13.22455]
[1779548179537,21.62,75577.6,0.15,0.54476,0.00055,13.22455]
[1779548179638,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181259,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181345,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181430,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181526,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181634,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181750,21.62,75592.95,0.15,0.55318,0.00055,13.19265]
[1779548181852,21.62,75597.16,0.15,0.55548,0.00055,13.1829]
[1779548181953,21.62,75597.16,0.15,0.55548,0.00055,13.1829]
[1779548182054,21.63,75579.15,0.15,0.54559,0.00055,13.22166]
[1779548183199,21.63,75578.85,0.15,0.54542,0.00055,13.22224]
[1779548184654,21.63,75578.85,0.15,0.54542,0.00055,13.22224]
[1779548186108,21.65,75578.33,0.15,0.5451,0.00055,13.22337]
[1779548186115,21.65,75578.33,0.15,0.5451,0.00055,13.22337]
[1779548186121,21.65,75578.33,0.15,0.5451,0.00055,13.22337]
[1779548186821,21.65,75579.25,0.15,0.5456,0.00055,13.22163]
[1779548187859,21.65,75582.75,0.15,0.54752,0.00055,13.21476]
[1779548188610,21.65,75582.75,0.15,0.54752,0.00055,13.21476]
[1779548188644,21.65,75582.75,0.15,0.54752,0.00055,13.21476]
[1779548188723,21.68,75574.36,0.15,0.54287,0.00055,13.2309]
[1779548189076,21.68,75574.36,0.15,0.54287,0.00055,13.2309]
[1779548189255,21.68,75574.36,0.15,0.54287,0.00055,13.2309]
[1779548189285,21.68,75574.36,0.15,0.54287,0.00055,13.2309]
[1779548189356,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190043,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190086,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190460,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190468,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190667,21.69,75562.96,0.15,0.53659,0.00055,13.24981]
[1779548190721,21.7,75554.9,0.15,0.53216,0.00055,13.26115]
[1779548191538,21.7,75554.9,0.15,0.53216,0.00055,13.26115]
[1779548191775,21.7,75545.56,0.15,0.52703,0.00055,13.26572]
[1779548192638,21.7,75545.56,0.15,0.52703,0.00055,13.26572]
[1779548192650,21.7,75545.56,0.15,0.52703,0.00055,13.26572]
[1779548192787,21.7,75545.56,0.15,0.52703,0.00055,13.26572]
[1779548192812,21.7,75545.56,0.15,0.52703,0.00055,13.26572]
[1779548192846,21.7,75560.36,0.15,0.53517,0.00055,13.24715]
[1779548193760,21.7,75573.5,0.15,0.54238,0.00055,13.22604]
[1779548194828,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195171,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195183,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195438,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195529,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195621,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195655,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195728,21.7,75577.16,0.15,0.54439,0.00055,13.21938]
[1779548195877,21.71,75587.35,0.15,0.54995,0.00055,13.19919]
[1779548196549,21.71,75587.35,0.15,0.54995,0.00055,13.19919]
[1779548196582,21.71,75587.35,0.15,0.54995,0.00055,13.19919]
[1779548196879,21.71,75587.35,0.15,0.54995,0.00055,13.19919]
[1779548196801,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548196986,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197081,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197129,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197242,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197260,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197322,21.71,75591.88,0.15,0.55242,0.00055,13.18939]
[1779548197411,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198177,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198285,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198412,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198462,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198499,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198716,21.71,75575.84,0.15,0.54364,0.00055,13.2219]
[1779548198817,21.71,75563.52,0.15,0.53689,0.00055,13.24252]
[1779548198940,21.71,75563.52,0.15,0.53689,0.00055,13.24252]
[1779548199064,21.71,75563.52,0.15,0.53689,0.00055,13.24252]
[1779548199165,21.71,75541.71,0.15,0.5249,0.00055,13.26967]
[1779548199906,21.71,75541.71,0.15,0.5249,0.00055,13.26967]
[1779548200370,21.71,75541.71,0.15,0.5249,0.00055,13.26967]
[1779548200381,21.71,75541.71,0.15,0.5249,0.00055,13.26967]
[1779548200384,21.71,75541.71,0.15,0.5249,0.00055,13.26967]
[1779548200846,21.71,75537.15,0.15,0.52239,0.00055,13.27383]
[1779548201886,21.71,75537.15,0.15,0.52239,0.00055,13.27383]
[1779548201927,21.71,75537.4,0.15,0.52252,0.00055,13.27362]
[1779548201960,21.71,75537.4,0.15,0.52252,0.00055,13.27362]
[1779548201990,21.71,75537.4,0.15,0.52252,0.00055,13.27362]
[1779548202456,21.71,75537.4,0.15,0.52252,0.00055,13.27362]
[1779548202466,21.71,75537.4,0.15,0.52252,0.00055,13.27362]
[1779548202818,21.71,75534.12,0.15,0.52072,0.00055,13.27631]
[1779548204851,21.72,75530.95,0.15,0.51897,0.00055,13.27865]
[1779548205925,21.72,75530.95,0.15,0.51897,0.00055,13.27865]
[1779548205949,21.72,75530.95,0.15,0.51897,0.00055,13.27865]
[1779548206550,21.72,75529.83,0.15,0.51835,0.00055,13.27941]
[1779548207589,21.72,75529.83,0.15,0.51835,0.00055,13.27941]
[1779548207707,21.72,75529.87,0.15,0.51837,0.00055,13.27939]
[1779548209708,21.76,75528.89,0.15,0.51781,0.00055,13.28007]
[1779548209810,21.8,75514.25,0.15,0.50975,0.00055,13.28677]
[1779548210478,21.83,75510.42,0.15,0.50764,0.00055,13.28763]
[1779548213017,21.89,75509.44,0.15,0.50709,0.00055,13.28779]
[1779548213563,21.89,75509.44,0.15,0.50709,0.00055,13.28779]
[1779548213619,21.89,75509.44,0.15,0.50709,0.00055,13.28779]
[1779548213674,21.92,75512.66,0.15,0.50885,0.00055,13.28719]
[1779548214364,21.92,75512.66,0.15,0.50885,0.00055,13.28719]
[1779548214402,21.92,75512.66,0.15,0.50885,0.00055,13.28719]
[1779548214584,21.95,75512.63,0.15,0.50882,0.00055,13.2872]
[1779548215496,21.95,75512.63,0.15,0.50882,0.00055,13.2872]
[1779548215516,21.98,75518.48,0.15,0.512,0.00054,13.28547]
[1779548216639,21.98,75518.48,0.15,0.512,0.00054,13.28547]
[1779548216651,21.98,75518.48,0.15,0.512,0.00054,13.28547]
[1779548216869,21.98,75518.48,0.15,0.512,0.00054,13.28547]
[1779548216740,22.01,75518.58,0.15,0.51205,0.00054,13.28544]
[1779548217542,22.01,75518.58,0.15,0.51205,0.00054,13.28544]
[1779548217747,22.03,75519.68,0.15,0.51263,0.00054,13.28503]
[1779548221645,22.11,75521.48,0.15,0.51358,0.00054,13.28431]
[1779548221862,22.13,75521.48,0.15,0.51357,0.00054,13.28432]
[1779548223804,22.17,75525.95,0.15,0.51596,0.00054,13.28216]
[1779548224872,22.19,75520.7,0.15,0.51312,0.00054,13.28469]
[1779548225423,22.19,75520.7,0.15,0.51312,0.00054,13.28469]
[1779548225431,22.19,75520.7,0.15,0.51312,0.00054,13.28469]
[1779548225867,22.21,75515.61,0.15,0.51037,0.00054,13.28649]
[1779548227893,22.24,75512.97,0.15,0.50894,0.00054,13.28718]
[1779548229905,22.29,75508.77,0.15,0.50667,0.00054,13.28792]
[1779548234459,22.3,75509.5,0.15,0.50706,0.00054,13.28782]
[1779548234850,22.3,75509.5,0.15,0.50706,0.00054,13.28782]
[1779548235845,22.31,75517.27,0.15,0.51123,0.00054,13.286]
[1779548237923,22.34,75514.42,0.15,0.5097,0.00054,13.28684]
[1779548240862,22.35,75507.66,0.15,0.50607,0.00054,13.28804]
[1779548245879,22.35,75505.19,0.15,0.50475,0.00054,13.2882]
[1779548250905,22.36,75504.97,0.15,0.50463,0.00054,13.28821]
[1779548251878,22.37,75501.59,0.15,0.50282,0.00054,13.28168]
[1779548256906,22.4,75499.57,0.15,0.50174,0.00053,13.28153]
[1779548257389,22.4,75499.49,0.15,0.5017,0.00053,13.28152]
[1779548257401,22.4,75499.49,0.15,0.5017,0.00053,13.28152]
[1779548257882,22.4,75496.74,0.15,0.50023,0.00053,13.28116]
[1779548258846,22.41,75493.24,0.15,0.49836,0.00053,13.28043]
[1779548262875,22.47,75490.26,0.15,0.49678,0.00053,13.27959]
[1779548264183,22.49,75490.29,0.15,0.4968,0.00053,13.2796]
[1779548264236,22.49,75490.29,0.15,0.4968,0.00053,13.2796]
[1779548264793,22.5,75489.78,0.15,0.49654,0.00053,13.27944]
[1779548268879,22.56,75494.28,0.15,0.49895,0.00053,13.28068]
[1779548274171,22.63,75495.41,0.15,0.49956,0.00053,13.28092]
[1779548280351,22.75,75494.76,0.15,0.49924,0.00053,13.28079]
[1779548285743,22.83,75493.01,0.15,0.49834,0.00052,13.28039]
[1779548286750,22.83,75489.78,0.15,0.49664,0.00052,13.27947]
[1779548287858,22.83,75489.78,0.15,0.49664,0.00052,13.27947]
[1779548287893,22.84,75478.0,0.15,0.49047,0.00052,13.27407]
[1779548289488,22.84,75477.78,0.15,0.49035,0.00052,13.27394]
[1779548289888,22.84,75469.27,0.15,0.48589,0.00052,13.26802]
[1779548290534,22.84,75469.27,0.15,0.48589,0.00052,13.26802]
[1779548290539,22.84,75469.27,0.15,0.48589,0.00052,13.26802]
[1779548290851,22.85,75467.58,0.15,0.48501,0.00052,13.26665]
[1779548291412,22.85,75467.58,0.15,0.48501,0.00052,13.26665]
[1779548291961,22.85,75467.86,0.15,0.48515,0.00052,13.26689]
[1779548295889,22.86,75465.0,0.15,0.48366,0.00052,13.26444]
[1779548296778,22.86,75465.0,0.15,0.48366,0.00052,13.26444]
[1779548296944,22.86,75462.18,0.15,0.48219,0.00052,13.26184]
[1779548301978,22.9,75460.15,0.15,0.48116,0.00052,13.25992]
[1779548306999,22.94,75459.88,0.15,0.48106,0.00052,13.25972]
[1779548312041,22.99,75459.86,0.15,0.48109,0.00052,13.25328]
[1779548317043,23.04,75459.62,0.15,0.48102,0.00052,13.25311]
[1779548318517,23.05,75459.62,0.15,0.48103,0.00052,13.25313]
[1779548318978,23.05,75456.65,0.15,0.47948,0.00052,13.25006]
[1779548319983,23.04,75451.44,0.15,0.47677,0.00052,13.24419]
[1779548322427,23.04,75448.88,0.15,0.47544,0.00052,13.24109]
[1779548322478,23.04,75448.88,0.15,0.47544,0.00052,13.24109]
[1779548327266,23.05,75447.55,0.15,0.47475,0.00052,13.23943]
[1779548327336,23.05,75447.55,0.15,0.47475,0.00052,13.23943]
[1779548327365,23.05,75444.0,0.15,0.4729,0.00052,13.23478]
[1779548328391,23.05,75439.65,0.15,0.47066,0.00052,13.22873]
[1779548332682,23.05,75440.74,0.15,0.47122,0.00052,13.23028]
[1779548332690,23.05,75440.74,0.15,0.47122,0.00052,13.23028]
[1779548333009,23.05,75438.72,0.15,0.47017,0.00052,13.22736]
[1779548337024,23.05,75443.26,0.15,0.47253,0.00052,13.23379]
[1779548342039,23.05,75444.61,0.15,0.47323,0.00052,13.23561]
[1779548345064,23.05,75447.89,0.15,0.47493,0.00052,13.23987]
[1779548347431,23.05,75448.4,0.15,0.47519,0.00052,13.2405]
[1779548347968,23.05,75448.42,0.15,0.4752,0.00052,13.24053]
[1779548349998,23.05,75451.42,0.15,0.47676,0.00052,13.24418]
[1779548355024,23.05,75450.96,0.15,0.47652,0.00052,13.24363]
[1779548360041,23.05,75451.17,0.15,0.47663,0.00052,13.24388]
[1779548365061,23.05,75451.63,0.15,0.47687,0.00052,13.24443]
[1779548370064,23.05,75454.12,0.15,0.47817,0.00052,13.24729]
[1779548374104,23.05,75451.63,0.15,0.47686,0.00052,13.23792]
[1779548379131,23.05,75450.55,0.15,0.4763,0.00052,13.23663]
[1779548384206,23.05,75449.1,0.15,0.47554,0.00052,13.23486]
[1779548389215,23.05,75448.97,0.15,0.47547,0.00052,13.2347]
[1779548394226,23.05,75448.41,0.15,0.47518,0.00052,13.234]
[1779548399270,23.05,75448.84,0.15,0.4754,0.00052,13.23453]
[1779548402096,23.05,75452.28,0.15,0.47719,0.00052,13.23867]
[1779548407151,23.05,75451.89,0.15,0.47699,0.00052,13.23821]
[1779548412124,23.05,75455.17,0.15,0.4787,0.00052,13.24194]
[1779548416084,23.04,75452.33,0.15,0.47722,0.00052,13.23873]
[1779548418120,23.04,75455.23,0.15,0.47872,0.00052,13.242]
[1779548422044,23.04,75458.13,0.15,0.48023,0.00052,13.24509]
[1779548422253,23.04,75458.13,0.15,0.48023,0.00052,13.24509]
[1779548423128,23.04,75460.31,0.15,0.48137,0.00052,13.24729]
[1779548424114,23.04,75456.32,0.15,0.47929,0.00052,13.24318]
[1779548428582,23.04,75458.72,0.15,0.48054,0.00052,13.24569]
[1779548428594,23.04,75458.72,0.15,0.48054,0.00052,13.24569]
[1779548428679,23.04,75458.72,0.15,0.48054,0.00052,13.24569]
[1779548428756,23.04,75458.72,0.15,0.48054,0.00052,13.24569]
[1779548430895,23.04,75458.63,0.15,0.48049,0.00052,13.2456]
[1779548430952,23.04,75458.63,0.15,0.48049,0.00052,13.2456]
[1779548430961,23.04,75458.63,0.15,0.48049,0.00052,13.2456]
[1779548430966,23.04,75458.63,0.15,0.48049,0.00052,13.2456]
[1779548430995,23.04,75458.88,0.15,0.48062,0.00052,13.24586]
[1779548433350,23.04,75458.93,0.15,0.48063,0.00052,13.23939]
[1779548434139,23.04,75458.58,0.15,0.48045,0.00052,13.23903]
[1779548438649,23.04,75457.57,0.15,0.47992,0.00052,13.23799]
[1779548439141,23.04,75451.14,0.15,0.47658,0.00052,13.23079]
[1779548439631,23.04,75451.14,0.15,0.47658,0.00052,13.23079]
[1779548439668,23.04,75451.14,0.15,0.47658,0.00052,13.23079]
[1779548439833,23.04,75451.14,0.15,0.47658,0.00052,13.23079]
[1779548440840,23.04,75443.22,0.15,0.47246,0.00052,13.22065]
[1779548441699,23.04,75443.22,0.15,0.47246,0.00052,13.22065]
[1779548441710,23.04,75443.22,0.15,0.47246,0.00052,13.22065]
[1779548442074,23.04,75441.64,0.15,0.47163,0.00052,13.21846]
[1779548443941,23.04,75439.78,0.15,0.47067,0.00052,13.21581]
[1779548443954,23.04,75439.78,0.15,0.47067,0.00052,13.21581]
[1779548443995,23.04,75431.66,0.15,0.46644,0.00052,13.20332]
[1779548446881,23.03,75430.88,0.15,0.46604,0.00052,13.20204]
[1779548447200,23.03,75430.88,0.15,0.46604,0.00052,13.20204]
[1779548448108,23.03,75430.3,0.15,0.46573,0.00052,13.20108]
[1779548448771,23.03,75430.3,0.15,0.46573,0.00052,13.20108]
[1779548448895,23.03,75430.3,0.15,0.46573,0.00052,13.20107]
[1779548451012,23.03,75427.28,0.15,0.46416,0.00052,13.19595]
[1779548454191,23.03,75428.03,0.15,0.46455,0.00052,13.19723]
[1779548454196,23.03,75428.03,0.15,0.46455,0.00052,13.19723]
[1779548454939,23.03,75428.42,0.15,0.46475,0.00052,13.19789]
[1779548456137,23.03,75425.53,0.15,0.46325,0.00052,13.19288]
[1779548456553,23.03,75425.53,0.15,0.46325,0.00052,13.19288]
[1779548457064,23.03,75422.52,0.15,0.46168,0.00052,13.18746]
[1779548457792,23.03,75422.52,0.15,0.46168,0.00052,13.18746]
[1779548458163,23.03,75419.46,0.15,0.46009,0.00052,13.18174]
[1779548459106,23.03,75415.2,0.15,0.45788,0.00052,13.17344]
[1779548460098,23.03,75415.2,0.15,0.45788,0.00052,13.17344]
[1779548461138,23.03,75412.39,0.15,0.45643,0.00052,13.16774]
[1779548465013,23.03,75415.38,0.15,0.45798,0.00052,13.1738]
[1779548470049,23.03,75413.98,0.15,0.45725,0.00052,13.171]
[1779548474707,23.03,75413.23,0.15,0.45686,0.00052,13.16947]
[1779548475081,23.03,75412.37,0.15,0.45642,0.00052,13.16771]
[1779548476091,23.03,75408.19,0.15,0.45425,0.00052,13.15891]
[1779548476767,23.03,75408.19,0.15,0.45425,0.00052,13.15891]
[1779548476779,23.03,75408.19,0.15,0.45425,0.00052,13.15891]
[1779548477165,23.03,75402.53,0.15,0.45132,0.00052,13.14637]
[1779548479571,23.03,75403.18,0.15,0.45165,0.00052,13.14784]
[1779548480117,23.03,75403.7,0.15,0.45192,0.00052,13.14901]
[1779548484146,23.03,75394.59,0.15,0.4472,0.00052,13.12756]
[1779548486160,23.03,75391.45,0.15,0.44558,0.00052,13.11975]
[1779548491195,23.03,75391.14,0.15,0.44539,0.00052,13.1124]
[1779548494039,23.03,75396.14,0.15,0.44798,0.00052,13.12477]
[1779548494563,23.03,75396.14,0.15,0.44798,0.00052,13.12477]
[1779548494686,23.03,75396.14,0.15,0.44798,0.00052,13.12477]
[1779548494704,23.03,75396.14,0.15,0.44798,0.00052,13.12477]
[1779548494770,23.03,75396.14,0.15,0.44798,0.00052,13.12477]
[1779548494783,23.03,75400.12,0.15,0.45004,0.00052,13.13423]
[1779548495251,23.03,75409.69,0.15,0.455,0.00052,13.15554]
[1779548497484,23.03,75410.97,0.15,0.45566,0.00052,13.15824]
[1779548503278,23.03,75410.92,0.15,0.45564,0.00052,13.15813]
[1779548508314,23.02,75412.58,0.15,0.4565,0.00052,13.16156]
[1779548513348,23.02,75413.98,0.15,0.45722,0.00052,13.16442]
[1779548514357,23.02,75416.87,0.15,0.45872,0.00052,13.17018]
[1779548520008,23.02,75416.76,0.15,0.45866,0.00052,13.16996]
[1779548525507,23.02,75416.63,0.15,0.45859,0.00052,13.1697]
[1779548525799,23.02,75416.63,0.15,0.45859,0.00052,13.1697]
[1779548525806,23.02,75416.63,0.15,0.45859,0.00052,13.1697]
[1779548526170,23.02,75414.35,0.15,0.45741,0.00052,13.16516]
[1779548527124,23.02,75410.25,0.15,0.45528,0.00052,13.1567]
[1779548532128,23.02,75408.4,0.15,0.45432,0.00052,13.15276]
[1779548534660,23.02,75408.04,0.15,0.45414,0.00052,13.15198]
[1779548535226,23.02,75407.52,0.15,0.45387,0.00052,13.15085]
[1779548535807,23.02,75407.52,0.15,0.45387,0.00052,13.15085]
[1779548536185,23.02,75404.94,0.15,0.45253,0.00052,13.14519]
[1779548538234,23.02,75401.38,0.15,0.45068,0.00052,13.13712]
[1779548543236,23.02,75400.45,0.15,0.4502,0.00052,13.13495]
[1779548548289,23.02,75400.02,0.15,0.44997,0.00052,13.13392]
[1779548550327,23.02,75402.92,0.15,0.45147,0.00052,13.14059]
[1779548555412,23.02,75404.47,0.15,0.45224,0.00052,13.13752]
[1779548558360,23.02,75404.32,0.15,0.45216,0.00052,13.13718]
[1779548558397,23.02,75404.32,0.15,0.45216,0.00052,13.13718]
[1779548558667,23.02,75404.32,0.15,0.45216,0.00052,13.13718]
[1779548563701,23.01,75405.63,0.15,0.45284,0.00052,13.14009]
[1779548565054,23.01,75405.63,0.15,0.45284,0.00052,13.14009]
[1779548565180,23.01,75405.63,0.15,0.45284,0.00052,13.14009]
[1779548565245,23.01,75406.12,0.15,0.4531,0.00052,13.14117]
[1779548565311,23.01,75406.12,0.15,0.4531,0.00052,13.14117]
[1779548566281,23.01,75414.98,0.15,0.4577,0.00052,13.15981]
[1779548567144,23.01,75414.98,0.15,0.4577,0.00052,13.15981]
[1779548567245,23.01,75418.44,0.15,0.45949,0.00052,13.16661]
[1779548570269,23.01,75421.48,0.15,0.46107,0.00052,13.17237]
[1779548575272,23.01,75421.96,0.15,0.46132,0.00052,13.17326]
[1779548580300,23.01,75421.35,0.15,0.461,0.00052,13.17212]
[1779548585315,23.01,75421.33,0.15,0.46099,0.00052,13.17208]
[1779548585833,23.01,75421.33,0.15,0.46099,0.00052,13.17208]
[1779548585970,23.01,75421.33,0.15,0.46099,0.00052,13.17208]
[1779548586293,23.01,75424.94,0.15,0.46287,0.00052,13.17866]
[1779548587219,23.01,75436.86,0.15,0.46907,0.00052,13.19833]
[1779548588259,23.01,75442.49,0.15,0.47201,0.00052,13.20651]
[1779548589181,23.01,75442.49,0.15,0.47201,0.00052,13.20651]
[1779548589192,23.01,75442.49,0.15,0.47201,0.00052,13.20651]
[1779548590021,23.01,75442.91,0.15,0.47223,0.00052,13.20709]
[1779548590267,23.01,75442.91,0.15,0.47223,0.00052,13.20709]
[1779548593285,23.01,75442.44,0.15,0.47198,0.00052,13.20645]
[1779548593307,23.01,75448.65,0.15,0.47522,0.00052,13.21465]
[1779548594235,23.01,75453.02,0.15,0.4775,0.00052,13.21989]
[1779548595216,23.01,75453.02,0.15,0.4775,0.00052,13.21989]
[1779548595223,23.01,75453.02,0.15,0.4775,0.00052,13.21989]
[1779548595925,23.01,75451.93,0.15,0.47693,0.00052,13.21862]
[1779548598948,23.01,75456.77,0.15,0.47945,0.00052,13.22405]
[1779548601410,23.01,75458.08,0.15,0.48013,0.00052,13.22543]
[1779548601429,23.01,75458.08,0.15,0.48013,0.00052,13.22543]
[1779548602219,23.01,75461.86,0.15,0.48211,0.00052,13.22919]
[1779548607223,23.01,75463.24,0.15,0.48282,0.00052,13.23048]
[1779548607398,23.0,75463.07,0.15,0.48274,0.00052,13.23032]
[1779548608283,23.0,75459.8,0.15,0.48103,0.00052,13.22717]
[1779548609327,23.0,75454.77,0.15,0.4784,0.00052,13.22186]
[1779548611285,23.0,75452.25,0.15,0.47707,0.00052,13.21245]
[1779548611720,23.0,75452.25,0.15,0.47707,0.00052,13.21245]
[1779548611730,23.0,75452.25,0.15,0.47707,0.00052,13.21245]
[1779548612042,23.0,75452.25,0.15,0.47707,0.00052,13.21245]
[1779548614239,23.0,75447.4,0.15,0.47454,0.00052,13.2065]
[1779548615156,23.0,75438.42,0.15,0.46985,0.00052,13.19409]
[1779548617147,23.0,75438.27,0.15,0.46977,0.00052,13.19386]
[1779548622829,22.99,75438.05,0.15,0.46965,0.00052,13.19352]
[1779548623180,22.99,75445.1,0.15,0.47333,0.00052,13.20347]
[1779548625134,22.99,75449.16,0.15,0.47545,0.00052,13.2087]
[1779548630348,22.99,75449.97,0.15,0.47587,0.00052,13.20969]
[1779548630169,22.99,75446.85,0.15,0.47424,0.00052,13.20576]
[1779548631177,22.99,75442.91,0.15,0.47218,0.00052,13.20049]
[1779548636218,22.99,75441.84,0.15,0.47162,0.00052,13.199]
[1779548637221,22.99,75448.43,0.15,0.47506,0.00052,13.20779]
[1779548642258,22.99,75448.06,0.15,0.47487,0.00052,13.20732]
[1779548647306,22.99,75448.6,0.15,0.47515,0.00052,13.208]
[1779548649308,22.99,75443.91,0.15,0.4727,0.00052,13.20186]
[1779548653336,22.99,75447.83,0.15,0.47475,0.00052,13.20703]
[1779548659378,22.99,75447.77,0.15,0.47472,0.00052,13.20695]
[1779548664414,22.99,75445.65,0.15,0.47361,0.00052,13.2042]
[1779548669933,22.99,75445.06,0.15,0.4733,0.00052,13.20341]
[1779548671990,22.99,75439.91,0.15,0.4706,0.00052,13.1897]
[1779548675926,22.99,75437.24,0.15,0.4692,0.00052,13.18574]
[1779548675939,22.99,75437.24,0.15,0.4692,0.00052,13.18574]
[1779548676374,22.99,75434.28,0.15,0.46766,0.00052,13.18116]
[1779548677641,22.98,75434.42,0.15,0.46773,0.00052,13.18138]
[1779548678394,22.98,75434.42,0.15,0.46773,0.00052,13.18137]
[1779548680299,22.98,75431.1,0.15,0.46599,0.00052,13.17601]
[1779548683325,22.98,75422.68,0.15,0.4616,0.00052,13.1613]
[1779548685332,22.98,75419.82,0.15,0.4601,0.00052,13.15594]
[1779548690372,22.98,75419.11,0.15,0.45973,0.00052,13.15457]
[1779548695380,22.98,75421.47,0.15,0.46096,0.00052,13.15903]
[1779548700384,22.97,75420.48,0.15,0.46044,0.00052,13.15715]
[1779548702463,22.97,75423.87,0.15,0.4622,0.00052,13.16343]
[1779548704453,22.97,75426.79,0.15,0.46372,0.00052,13.16863]
[1779548705475,22.97,75423.87,0.15,0.4622,0.00052,13.16342]
[1779548710490,22.97,75421.86,0.15,0.46115,0.00052,13.15971]
[1779548715415,22.97,75426.51,0.15,0.46357,0.00052,13.16812]
[1779548720435,22.97,75424.3,0.15,0.46242,0.00052,13.16418]
[1779548725446,22.97,75424.67,0.15,0.46261,0.00052,13.16485]
[1779548728498,22.97,75427.66,0.15,0.46417,0.00052,13.17012]
[1779548733158,22.97,75428.16,0.15,0.46441,0.00052,13.16444]
[1779548733413,22.97,75428.16,0.15,0.46441,0.00052,13.16444]
[1779548733385,22.97,75433.49,0.15,0.4672,0.00052,13.17329]
[1779548734097,22.97,75443.16,0.15,0.47225,0.00052,13.1877]
[1779548735756,22.97,75443.16,0.15,0.47225,0.00052,13.1877]
[1779548735765,22.97,75443.16,0.15,0.47225,0.00052,13.1877]
[1779548736308,22.97,75445.8,0.15,0.47363,0.00052,13.19127]
[1779548742299,22.97,75445.34,0.15,0.47339,0.00052,13.19066]
[1779548748247,22.97,75444.69,0.15,0.47305,0.00052,13.18978]
[1779548754037,22.97,75446.09,0.15,0.47378,0.00052,13.19164]
[1779548759072,22.96,75446.78,0.15,0.47414,0.00052,13.19254]
[1779548763101,22.96,75449.76,0.15,0.4757,0.00052,13.19631]
[1779548768388,22.96,75447.34,0.15,0.47443,0.00052,13.19325]
[1779548774181,22.96,75446.67,0.15,0.47407,0.00052,13.19238]
[1779548779213,22.95,75448.81,0.15,0.47519,0.00052,13.1951]
[1779548780408,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780735,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780758,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780766,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780836,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780845,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780903,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548780986,22.95,75459.3,0.15,0.48068,0.00052,13.20701]
[1779548781229,22.95,75459.46,0.15,0.48077,0.00052,13.20717]
[1779548782236,22.95,75464.02,0.15,0.48316,0.00052,13.21155]
[1779548782648,22.95,75464.02,0.15,0.48316,0.00052,13.21155]
[1779548783457,22.95,75464.35,0.15,0.48333,0.00052,13.21185]
[1779548785847,22.95,75464.52,0.15,0.48341,0.00052,13.212]
[1779548786259,22.95,75464.52,0.15,0.48341,0.00052,13.212]
[1779548786267,22.95,75464.52,0.15,0.48341,0.00052,13.212]
[1779548786280,22.95,75464.52,0.15,0.48341,0.00052,13.212]
[1779548786468,22.95,75464.52,0.15,0.48341,0.00052,13.212]
[1779548786523,22.95,75474.1,0.15,0.48843,0.00052,13.21955]
[1779548788613,22.95,75475.62,0.15,0.48923,0.00052,13.22056]
[1779548788669,22.95,75475.62,0.15,0.48923,0.00052,13.22056]
[1779548788711,22.95,75475.62,0.15,0.48923,0.00052,13.22056]
[1779548789318,22.95,75476.54,0.15,0.48971,0.00052,13.22114]
[1779548790728,22.95,75476.54,0.15,0.48971,0.00052,13.22114]
[1779548790770,22.95,75476.54,0.15,0.48971,0.00052,13.22114]
[1779548791111,22.95,75476.54,0.15,0.48971,0.00052,13.22114]
[1779548791123,22.95,75476.54,0.15,0.48971,0.00052,13.22114]
[1779548791436,22.95,75479.21,0.15,0.49111,0.00052,13.2162]
[1779548794700,22.95,75480.32,0.15,0.49169,0.00052,13.21681]
[1779548795528,22.95,75485.47,0.15,0.49439,0.00052,13.21927]
[1779548796752,22.94,75485.49,0.15,0.4944,0.00052,13.21928]
[1779548797507,22.94,75491.4,0.15,0.4975,0.00052,13.22136]
[1779548797998,22.94,75491.4,0.15,0.4975,0.00052,13.22136]
[1779548798012,22.94,75491.4,0.15,0.4975,0.00052,13.22136]
[1779548798442,22.94,75494.08,0.15,0.4989,0.00052,13.22204]
[1779548801001,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548801007,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548801060,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548801073,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548801382,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548802518,22.94,75494.62,0.15,0.49919,0.00052,13.22215]
[1779548802570,22.94,75494.91,0.15,0.49934,0.00052,13.22221]
[1779548802955,22.94,75494.91,0.15,0.49934,0.00052,13.22221]
[1779548803400,22.94,75495.01,0.15,0.49939,0.00052,13.22223]
[1779548804402,22.94,75497.84,0.15,0.50088,0.00052,13.22271]
[1779548809439,22.94,75498.01,0.15,0.50096,0.00052,13.22274]
[1779548812128,22.94,75497.94,0.15,0.50093,0.00052,13.22273]
[1779548812550,22.93,75489.94,0.15,0.49673,0.00052,13.22092]
[1779548812773,22.93,75489.94,0.15,0.49673,0.00052,13.22092]
[1779548813471,22.93,75489.94,0.15,0.49673,0.00052,13.22092]
[1779548814496,22.93,75480.03,0.15,0.49153,0.00052,13.21664]
[1779548815890,22.93,75480.03,0.15,0.49153,0.00052,13.21664]
[1779548815899,22.93,75480.03,0.15,0.49153,0.00052,13.21664]
[1779548815939,22.93,75479.87,0.15,0.49144,0.00052,13.21656]
[1779548821527,22.93,75480.9,0.15,0.49198,0.00052,13.21711]
[1779548826561,22.92,75481.32,0.15,0.4922,0.00053,13.21732]
[1779548832603,22.92,75481.8,0.15,0.49245,0.00053,13.21757]
[1779548837664,22.92,75481.69,0.15,0.49239,0.00053,13.21751]
[1779548842683,22.92,75490.33,0.15,0.49693,0.00053,13.22104]
[1779548848172,22.91,75489.66,0.15,0.49657,0.00053,13.22083]
[1779548850309,22.91,75493.49,0.15,0.49858,0.00053,13.2219]
[1779548850718,22.91,75493.49,0.15,0.49858,0.00053,13.2219]
[1779548850728,22.91,75493.49,0.15,0.49858,0.00053,13.2219]
[1779548850787,22.91,75493.38,0.15,0.49853,0.00053,13.22187]
[1779548854769,22.9,75496.32,0.15,0.50007,0.00053,13.21595]
[1779548856426,22.9,75496.32,0.15,0.50007,0.00053,13.21595]
[1779548856517,22.9,75498.52,0.15,0.50123,0.00053,13.21627]
[1779548857457,22.9,75503.99,0.15,0.5041,0.00053,13.2166]
[1779548858467,22.9,75503.99,0.15,0.5041,0.00053,13.2166]
[1779548858559,22.9,75507.38,0.15,0.50588,0.00053,13.21645]
[1779548861448,22.9,75510.42,0.15,0.50748,0.00053,13.21609]
[1779548866853,22.89,75510.25,0.15,0.50739,0.00053,13.21612]
[1779548869116,22.89,75505.18,0.15,0.50473,0.00053,13.21657]
[1779548871757,22.89,75504.68,0.15,0.50447,0.00053,13.21659]
[1779548871769,22.89,75504.68,0.15,0.50447,0.00053,13.21659]
[1779548872562,22.89,75504.67,0.15,0.50446,0.00053,13.21659]
[1779548877601,22.89,75505.59,0.15,0.50494,0.00053,13.21656]
[1779548878537,22.89,75508.63,0.15,0.50654,0.00053,13.21633]
[1779548881518,22.89,75504.69,0.15,0.50447,0.00053,13.21659]
[1779548883448,22.89,75503.39,0.15,0.50379,0.00053,13.21659]
[1779548883549,22.89,75503.07,0.15,0.50362,0.00053,13.21659]
[1779548884598,22.89,75497.84,0.15,0.50087,0.00053,13.21619]
[1779548885524,22.89,75492.26,0.15,0.49793,0.00053,13.21506]
[1779548886354,22.89,75492.26,0.15,0.49793,0.00053,13.21506]
[1779548886596,22.89,75491.9,0.15,0.49774,0.00053,13.21497]
[1779548887569,22.89,75485.0,0.15,0.49411,0.00053,13.21253]
[1779548888619,22.89,75481.26,0.15,0.49214,0.00053,13.21075]
[1779548891553,22.89,75485.81,0.15,0.49454,0.00053,13.21287]
[1779548896565,22.89,75486.39,0.15,0.49484,0.00053,13.21311]
[1779548897668,22.89,75489.16,0.15,0.4963,0.00053,13.21413]
[1779548902676,22.89,75488.84,0.15,0.49613,0.00053,13.21402]
[1779548907685,22.89,75490.97,0.15,0.49725,0.00053,13.2147]
[1779548908623,22.89,75497.8,0.15,0.50085,0.00053,13.21618]
[1779548913647,22.89,75500.06,0.15,0.50203,0.00053,13.2099]
[1779548916592,22.89,75503.97,0.15,0.50409,0.00053,13.21006]
[1779548918571,22.89,75508.29,0.15,0.50637,0.00053,13.20983]
[1779548921589,22.89,75512.82,0.15,0.50875,0.00053,13.20913]
[1779548926598,22.88,75513.5,0.15,0.50911,0.00053,13.20898]
[1779548931606,22.88,75513.24,0.15,0.50897,0.00053,13.20904]
[1779548931619,22.88,75503.52,0.15,0.50386,0.00053,13.21006]
[1779548936631,22.88,75504.08,0.15,0.50415,0.00053,13.21006]
[1779548939593,22.88,75509.88,0.15,0.5072,0.00053,13.20964]
[1779548940691,22.88,75509.88,0.15,0.5072,0.00053,13.20964]
[1779548941607,22.88,75509.84,0.15,0.50718,0.00053,13.20964]
[1779548941848,22.88,75509.84,0.15,0.50718,0.00053,13.20964]
[1779548941859,22.88,75509.84,0.15,0.50718,0.00053,13.20964]
[1779548942654,22.88,75509.75,0.15,0.50714,0.00053,13.20966]
[1779548943848,22.88,75509.75,0.15,0.50714,0.00053,13.20966]
[1779548944619,22.88,75509.59,0.15,0.50705,0.00053,13.20968]
[1779548949636,22.88,75509.59,0.15,0.50705,0.00053,13.20968]
[1779548954643,22.88,75511.72,0.15,0.50817,0.00053,13.20934]
[1779548956666,22.88,75521.55,0.15,0.51334,0.00053,13.20644]
[1779548957688,22.88,75525.4,0.15,0.51537,0.00053,13.2047]
[1779548958191,22.88,75525.4,0.15,0.51537,0.00053,13.2047]
[1779548958656,22.89,75529.15,0.15,0.51734,0.00053,13.20268]
[1779548962697,22.89,75531.86,0.15,0.51876,0.00053,13.20102]
[1779548963364,22.89,75531.86,0.15,0.51876,0.00053,13.20102]
[1779548963538,22.89,75531.86,0.15,0.51876,0.00053,13.20102]
[1779548964544,22.89,75537.13,0.15,0.52153,0.00053,13.1973]
[1779548969581,22.89,75541.08,0.15,0.52361,0.00053,13.1941]
[1779548970588,22.89,75536.2,0.15,0.52104,0.00053,13.198]
[1779548971661,22.89,75536.2,0.15,0.52104,0.00053,13.198]
[1779548971597,22.89,75533.8,0.15,0.51979,0.00053,13.19318]
[1779548972731,22.89,75531.7,0.15,0.51869,0.00053,13.19458]
[1779548973330,22.89,75531.7,0.15,0.51869,0.00053,13.19458]
[1779548973341,22.89,75531.7,0.15,0.51869,0.00053,13.19458]
[1779548973657,22.89,75529.33,0.15,0.51744,0.00053,13.19603]
[1779548973881,22.89,75529.33,0.15,0.51744,0.00053,13.19603]
[1779548974699,22.89,75525.85,0.15,0.51561,0.00053,13.19794]
[1779548975653,22.89,75519.2,0.15,0.51211,0.00053,13.2008]
[1779548976643,22.89,75519.2,0.15,0.51211,0.00053,13.2008]
[1779548976707,22.89,75519.23,0.15,0.51213,0.00053,13.20079]
[1779548977782,22.89,75519.48,0.15,0.51226,0.00053,13.2007]
[1779548978636,22.89,75519.48,0.15,0.51226,0.00053,13.2007]
[1779548982929,22.89,75519.94,0.15,0.5125,0.00053,13.20053]
[1779548982943,22.89,75519.94,0.15,0.5125,0.00053,13.20053]
[1779548982991,22.89,75519.94,0.15,0.5125,0.00053,13.20053]
[1779548983679,22.89,75518.76,0.15,0.51188,0.00053,13.20096]
[1779548985693,22.89,75514.88,0.15,0.50984,0.00053,13.20212]
[1779548985995,22.89,75514.88,0.15,0.50984,0.00053,13.20212]
[1779548986732,22.89,75515.43,0.15,0.51012,0.00053,13.20197]
[1779548989731,22.89,75518.48,0.15,0.51173,0.00053,13.20105]
[1779548994766,22.9,75516.24,0.15,0.51055,0.00053,13.20175]
[1779549000054,22.91,75516.02,0.15,0.51043,0.00053,13.20182]
[1779549001134,22.91,75516.02,0.15,0.51043,0.00053,13.20182]
[1779549001143,22.91,75516.02,0.15,0.51043,0.00053,13.20182]
[1779549001706,22.91,75516.15,0.15,0.5105,0.00053,13.20178]
[1779549006720,22.91,75516.08,0.15,0.51046,0.00053,13.2018]
[1779549010738,22.91,75510.9,0.15,0.50774,0.00053,13.20295]
[1779549011704,22.91,75507.73,0.15,0.50607,0.00053,13.20335]
[1779549012688,22.91,75507.73,0.15,0.50607,0.00053,13.20335]
[1779549012696,22.91,75507.73,0.15,0.50607,0.00053,13.20335]
[1779549014741,22.91,75507.47,0.15,0.50593,0.00053,13.20338]
[1779549014747,22.91,75507.47,0.15,0.50593,0.00053,13.20338]
[1779549014756,22.91,75507.47,0.15,0.50593,0.00053,13.20338]
[1779549016808,22.92,75508.07,0.15,0.50625,0.00053,13.20332]
[1779549017929,22.92,75508.23,0.15,0.50633,0.00053,13.2033]
[1779549020194,22.92,75511.3,0.15,0.50795,0.00053,13.20289]
[1779549022964,22.92,75514.3,0.15,0.50952,0.00053,13.20227]
[1779549025317,22.92,75514.47,0.15,0.50961,0.00053,13.20223]
[1779549025646,22.92,75514.47,0.15,0.50961,0.00053,13.20223]
[1779549025776,22.92,75514.47,0.15,0.50961,0.00053,13.20223]
[1779549025675,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026038,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026074,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026138,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026455,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026549,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026603,22.92,75516.6,0.15,0.51073,0.00053,13.20165]
[1779549026651,22.92,75530.02,0.15,0.51778,0.00053,13.19566]
[1779549027334,22.93,75539.54,0.15,0.52278,0.00052,13.18891]
[1779549028393,22.93,75539.9,0.15,0.52296,0.00052,13.18862]
[1779549028898,22.93,75539.9,0.15,0.52296,0.00052,13.18862]
[1779549028919,22.93,75539.9,0.15,0.52296,0.00052,13.18862]
[1779549028923,22.93,75539.9,0.15,0.52296,0.00052,13.18862]
[1779549029792,22.93,75540.1,0.15,0.52307,0.00052,13.18845]
[1779549030706,22.93,75543.34,0.15,0.52477,0.00052,13.18565]
[1779549031986,22.93,75544.61,0.15,0.52544,0.00052,13.17793]
[1779549032801,22.93,75544.97,0.15,0.52563,0.00052,13.1776]
[1779549035779,22.94,75548.74,0.15,0.5276,0.00052,13.17389]
[1779549038115,22.94,75548.21,0.15,0.52732,0.00052,13.17444]
[1779549039077,22.94,75548.21,0.15,0.52732,0.00052,13.17444]
[1779549044222,22.94,75549.13,0.15,0.5278,0.00052,13.1735]
[1779549050409,22.95,75548.81,0.15,0.52763,0.00052,13.17385]
[1779549056199,22.96,75548.24,0.15,0.52732,0.00052,13.17445]
[1779549061234,22.96,75547.96,0.15,0.52717,0.00052,13.17474]
[1779549065287,22.97,75542.44,0.15,0.52427,0.00052,13.17996]
[1779549068139,22.97,75540.67,0.15,0.52334,0.00052,13.18149]
[1779549068152,22.97,75540.67,0.15,0.52334,0.00052,13.18149]
[1779549068791,22.97,75533.34,0.15,0.5195,0.00052,13.18704]
[1779549073805,22.97,75533.8,0.15,0.51974,0.00052,13.18673]
[1779549073865,22.97,75531.04,0.15,0.51829,0.00052,13.18853]
[1779549078891,22.97,75532.57,0.15,0.5191,0.00052,13.18756]
[1779549083903,22.97,75533.96,0.15,0.51982,0.00052,13.18662]
[1779549088917,22.97,75535.2,0.15,0.52047,0.00052,13.18575]
[1779549091793,22.97,75538.91,0.15,0.52243,0.00052,13.17639]
[1779549096805,22.98,75540.63,0.15,0.52332,0.00052,13.17499]
[1779549101812,22.98,75539.94,0.15,0.52296,0.00052,13.17556]
[1779549106831,22.98,75541.06,0.15,0.52354,0.00052,13.17463]
[1779549111843,22.99,75541.62,0.15,0.52383,0.00052,13.17416]
[1779549116863,22.99,75541.76,0.15,0.5239,0.00052,13.17405]
[1779549121882,23.0,75541.46,0.15,0.52374,0.00052,13.17431]
[1779549122882,23.0,75536.59,0.15,0.52119,0.00052,13.17822]
[1779549127896,23.0,75536.26,0.15,0.52101,0.00052,13.17847]
[1779549130894,23.01,75533.15,0.15,0.51938,0.00052,13.18066]
[1779549133237,23.01,75531.56,0.15,0.51855,0.00052,13.1817]
[1779549133741,23.01,75531.56,0.15,0.51855,0.00052,13.1817]
[1779549134851,23.01,75519.73,0.15,0.51235,0.00052,13.18757]
[1779549135799,23.01,75515.9,0.15,0.51035,0.00052,13.18879]
[1779549139294,23.01,75515.06,0.15,0.50991,0.00052,13.18901]
[1779549143812,23.02,75519.81,0.15,0.51239,0.00052,13.18754]
[1779549148850,23.02,75520.0,0.15,0.51249,0.00052,13.18748]
[1779549153887,23.02,75518.57,0.15,0.51174,0.00052,13.18143]
[1779549158918,23.03,75518.44,0.15,0.51167,0.00052,13.18148]
[1779549161938,23.03,75522.67,0.15,0.51389,0.00052,13.17987]
[1779549162948,23.03,75529.19,0.15,0.5173,0.00052,13.1766]
[1779549167980,23.04,75529.83,0.15,0.51763,0.00052,13.17623]
[1779549173022,23.05,75527.99,0.15,0.51667,0.00052,13.17728]
[1779549178057,23.05,75528.28,0.15,0.51681,0.00052,13.17713]
[1779549180071,23.06,75523.99,0.15,0.51457,0.00052,13.1793]
[1779549184957,23.06,75525.98,0.15,0.51561,0.00052,13.17835]
[1779549185375,23.07,75534.62,0.15,0.52012,0.00052,13.17317]
[1779549186874,23.07,75534.62,0.15,0.52012,0.00052,13.17317]
[1779549186923,23.07,75541.21,0.15,0.52356,0.00052,13.1681]
[1779549187750,23.07,75541.21,0.15,0.52356,0.00052,13.1681]
[1779549187889,23.07,75541.22,0.15,0.52356,0.00052,13.16809]
[1779549190942,23.08,75544.11,0.15,0.52507,0.00052,13.16556]
[1779549195957,23.08,75543.77,0.15,0.52489,0.00052,13.16587]
[1779549200992,23.08,75543.06,0.15,0.52451,0.00052,13.16651]
[1779549206002,23.09,75543.24,0.15,0.5246,0.00052,13.16637]
[1779549211017,23.1,75543.2,0.15,0.52457,0.00052,13.16642]
[1779549216032,23.1,75542.56,0.15,0.52424,0.00052,13.16043]
[1779549221090,23.11,75542.87,0.15,0.5244,0.00052,13.16018]
[1779549221474,23.11,75542.87,0.15,0.5244,0.00052,13.16018]
[1779549221906,23.12,75543.21,0.15,0.52457,0.00052,13.15988]
[1779549226103,23.12,75542.44,0.15,0.52416,0.00052,13.16057]
[1779549226657,23.12,75542.44,0.15,0.52416,0.00052,13.16057]
[1779549226917,23.12,75544.51,0.15,0.52524,0.00052,13.15872]
[1779549227236,23.12,75544.51,0.15,0.52524,0.00052,13.15872]
[1779549227648,23.12,75544.51,0.15,0.52524,0.00052,13.15872]
[1779549227740,23.12,75555.03,0.15,0.53072,0.00052,13.14785]
[1779549228411,23.13,75555.03,0.15,0.53072,0.00052,13.14785]
[1779549233473,23.13,75553.41,0.15,0.52987,0.00052,13.14971]
[1779549238483,23.14,75553.5,0.15,0.5299,0.00052,13.14963]
[1779549243517,23.15,75552.84,0.15,0.52955,0.00052,13.15038]
[1779549248557,23.16,75550.98,0.15,0.52858,0.00052,13.15241]
[1779549253588,23.16,75552.64,0.15,0.52944,0.00052,13.15063]
[1779549258627,23.17,75553.0,0.15,0.52962,0.00052,13.15025]
[1779549263658,23.17,75554.96,0.15,0.53063,0.00052,13.14806]
[1779549269699,23.17,75555.18,0.15,0.53074,0.00052,13.14782]
[1779549274735,23.18,75553.52,0.15,0.52988,0.00052,13.14315]
[1779549279770,23.19,75555.79,0.15,0.53106,0.00052,13.14058]
[1779549284811,23.19,75555.53,0.15,0.53092,0.00052,13.14089]
[1779549289846,23.19,75554.99,0.15,0.53064,0.00052,13.14151]
[1779549294195,23.19,75554.7,0.15,0.53049,0.00052,13.14184]
[1779549294998,23.19,75553.58,0.15,0.52991,0.00052,13.1431]
[1779549300004,23.19,75552.5,0.15,0.52935,0.00052,13.14429]
[1779549300109,23.19,75551.59,0.15,0.52887,0.00052,13.14527]
[1779549300127,23.19,75551.59,0.15,0.52887,0.00052,13.14527]
[1779549300142,23.19,75551.59,0.15,0.52887,0.00052,13.14527]
[1779549301087,23.19,75547.14,0.15,0.52656,0.00052,13.14981]
[1779549303083,23.19,75543.67,0.15,0.52476,0.00052,13.15304]
[1779549304039,23.19,75536.68,0.15,0.52112,0.00052,13.15873]
[1779549304393,23.19,75536.68,0.15,0.52112,0.00052,13.15873]
[1779549304883,23.19,75536.68,0.15,0.52112,0.00052,13.15873]
[1779549304896,23.19,75536.68,0.15,0.52112,0.00052,13.15873]
[1779549305093,23.19,75534.82,0.15,0.52016,0.00052,13.16006]
[1779549306039,23.19,75532.29,0.15,0.51884,0.00052,13.16174]
[1779549306613,23.19,75532.29,0.15,0.51884,0.00052,13.16174]
[1779549307083,23.19,75524.99,0.15,0.51504,0.00052,13.1658]
[1779549308024,23.19,75521.73,0.15,0.51334,0.00052,13.16723]
[1779549308396,23.19,75521.73,0.15,0.51334,0.00052,13.16723]
[1779549308997,23.19,75521.76,0.15,0.51336,0.00052,13.16722]
[1779549314031,23.19,75523.87,0.15,0.51446,0.00052,13.16632]
[1779549319064,23.19,75524.71,0.15,0.51489,0.00052,13.16593]
[1779549321078,23.19,75521.44,0.15,0.51319,0.00052,13.16734]
[1779549322085,23.19,75516.01,0.15,0.51036,0.00052,13.16915]
[1779549327119,23.19,75516.28,0.15,0.5105,0.00052,13.16908]
[1779549329274,23.19,75516.28,0.15,0.5105,0.00052,13.16908]
[1779549329304,23.19,75516.28,0.15,0.5105,0.00052,13.16908]
[1779549330959,23.19,75516.62,0.15,0.51068,0.00052,13.16898]
[1779549331007,23.19,75515.34,0.15,0.51002,0.00052,13.16278]
[1779549332059,23.19,75505.87,0.15,0.50508,0.00052,13.16421]
[1779549333104,23.19,75503.54,0.15,0.50387,0.00052,13.16425]
[1779549334063,23.19,75503.54,0.15,0.50387,0.00052,13.16425]
[1779549334075,23.19,75503.54,0.15,0.50387,0.00052,13.16425]
[1779549335111,23.19,75503.53,0.15,0.50386,0.00052,13.16425]
[1779549340118,23.2,75504.19,0.15,0.50421,0.00052,13.16425]
[1779549341331,23.2,75502.52,0.15,0.50334,0.00052,13.16423]
[1779549341339,23.2,75502.52,0.15,0.50334,0.00052,13.16423]
[1779549342084,23.2,75502.65,0.15,0.5034,0.00052,13.16424]
[1779549347097,23.2,75502.43,0.15,0.50329,0.00052,13.16423]
[1779549352110,23.2,75504.44,0.15,0.50434,0.00052,13.16425]
[1779549357113,23.21,75504.36,0.15,0.50429,0.00052,13.16425]
[1779549362146,23.21,75504.59,0.15,0.50441,0.00052,13.16425]
[1779549365242,23.21,75504.96,0.15,0.50461,0.00052,13.16424]
[1779549365257,23.21,75504.96,0.15,0.50461,0.00052,13.16424]
[1779549366393,23.21,75504.96,0.15,0.50461,0.00052,13.16424]
[1779549367297,23.21,75504.96,0.15,0.50461,0.00052,13.16424]
[1779549367335,23.21,75504.96,0.15,0.50461,0.00052,13.16424]
[1779549369414,23.22,75509.32,0.15,0.50688,0.00052,13.16392]
[1779549374449,23.22,75509.33,0.15,0.50688,0.00052,13.16392]
[1779549379542,23.22,75509.49,0.15,0.50696,0.00052,13.1639]
[1779549379601,23.22,75509.49,0.15,0.50696,0.00052,13.1639]
[1779549379643,23.22,75509.24,0.15,0.50683,0.00052,13.16393]
[1779549385527,23.23,75508.64,0.15,0.50652,0.00052,13.164]
[1779549391003,23.23,75508.79,0.15,0.5066,0.00052,13.16398]
[1779549391042,23.23,75515.43,0.15,0.51006,0.00052,13.1562]
[1779549396603,23.24,75517.21,0.15,0.51098,0.00052,13.15571]
[1779549397805,23.24,75517.21,0.15,0.51098,0.00052,13.15571]
[1779549398114,23.24,75516.52,0.15,0.51062,0.00052,13.15591]
[1779549399636,23.24,75526.18,0.15,0.51564,0.00052,13.15214]
[1779549400690,23.24,75526.18,0.15,0.51564,0.00052,13.15214]
[1779549401106,23.24,75527.77,0.15,0.51647,0.00052,13.15132]
[1779549402179,23.24,75524.6,0.15,0.51482,0.00052,13.1529]
[1779549407190,23.25,75523.5,0.15,0.51425,0.00052,13.15339]
[1779549412194,23.25,75524.26,0.15,0.51464,0.00052,13.15306]
[1779549417216,23.25,75522.57,0.15,0.51376,0.00052,13.15379]
[1779549422237,23.25,75522.92,0.15,0.51395,0.00052,13.15365]
[1779549427241,23.25,75522.84,0.15,0.51391,0.00052,13.15368]
[1779549432241,23.24,75523.94,0.15,0.51448,0.00052,13.1532]
[1779549437248,23.24,75525.76,0.15,0.51543,0.00052,13.15234]
[1779549442254,23.24,75525.85,0.15,0.51548,0.00052,13.1523]
[1779549447280,23.23,75526.03,0.15,0.51557,0.00052,13.1522]
[1779549447696,23.23,75526.03,0.15,0.51557,0.00052,13.1522]
[1779549448181,23.23,75521.88,0.15,0.51341,0.00052,13.15407]
[1779549453207,23.23,75520.58,0.15,0.51274,0.00052,13.14801]
[1779549458210,23.22,75518.17,0.15,0.51149,0.00052,13.14884]
[1779549463223,23.22,75519.04,0.15,0.51194,0.00052,13.14856]
[1779549468233,23.22,75518.65,0.15,0.51174,0.00052,13.14869]
[1779549468243,23.22,75515.88,0.15,0.5103,0.00052,13.14952]
[1779549473271,23.22,75517.05,0.15,0.51091,0.00052,13.14919]
[1779549478275,23.22,75517.29,0.15,0.51103,0.00052,13.14912]
[1779549481065,23.22,75517.36,0.15,0.51107,0.00052,13.1491]
[1779549481261,23.22,75519.72,0.15,0.5123,0.00052,13.14832]
[1779549482148,23.22,75519.72,0.15,0.5123,0.00052,13.14832]
[1779549482269,23.22,75521.23,0.15,0.51308,0.00052,13.14776]
[1779549484282,23.22,75524.1,0.15,0.51458,0.00052,13.14655]
[1779549489311,23.23,75524.84,0.15,0.51496,0.00052,13.14621]
[1779549494338,23.23,75528.25,0.15,0.51673,0.00052,13.14448]
[1779549499361,23.24,75529.24,0.15,0.51724,0.00052,13.14393]
[1779549504396,23.24,75531.32,0.15,0.51832,0.00052,13.14271]
[1779549509417,23.25,75528.93,0.15,0.51708,0.00052,13.14412]
[1779549511202,23.25,75528.93,0.15,0.51708,0.00052,13.14412]
[1779549511246,23.25,75528.68,0.15,0.51695,0.00052,13.13769]
[1779549516262,23.25,75527.73,0.15,0.51646,0.00052,13.13821]
[1779549519441,23.26,75527.75,0.15,0.51646,0.00052,13.1382]
[1779549520228,23.26,75527.79,0.15,0.51648,0.00052,13.13818]
[1779549522225,23.26,75531.28,0.15,0.5183,0.00052,13.13618]
[1779549523310,23.26,75534.22,0.15,0.51982,0.00052,13.13429]
[1779549523970,23.26,75534.22,0.15,0.51982,0.00052,13.13429]
[1779549524297,23.26,75534.12,0.15,0.51977,0.00052,13.13436]
[1779549526338,23.27,75534.12,0.15,0.51977,0.00052,13.13436]
[1779549527237,23.27,75535.8,0.15,0.52064,0.00052,13.1332]
[1779549529251,23.27,75538.82,0.15,0.52221,0.00052,13.13095]
[1779549530284,23.27,75544.5,0.15,0.52515,0.00052,13.12617]
[1779549531233,23.27,75550.08,0.15,0.52805,0.00052,13.12077]
[1779549532287,23.28,75549.89,0.15,0.52794,0.00052,13.12097]
[1779549532625,23.28,75549.89,0.15,0.52794,0.00052,13.12097]
[1779549533243,23.28,75549.97,0.15,0.52799,0.00052,13.12089]
[1779549538274,23.28,75549.65,0.15,0.52782,0.00052,13.12123]
[1779549541172,23.29,75551.02,0.15,0.52852,0.00052,13.11982]
[1779549541182,23.29,75551.02,0.15,0.52852,0.00052,13.11982]
[1779549541209,23.29,75551.02,0.15,0.52852,0.00052,13.11982]
[1779549542016,23.29,75551.02,0.15,0.52852,0.00052,13.11982]
[1779549542023,23.29,75551.02,0.15,0.52852,0.00052,13.11982]
[1779549542056,23.29,75553.13,0.15,0.52962,0.00052,13.11756]
[1779549543903,23.29,75558.22,0.15,0.53225,0.00052,13.11171]
[1779549549741,23.3,75559.22,0.15,0.53276,0.00052,13.11052]
[1779549553345,23.3,75558.96,0.15,0.53261,0.00052,13.11085]
[1779549553324,23.31,75564.55,0.15,0.5355,0.00052,13.10368]
[1779549553359,23.31,75564.55,0.15,0.5355,0.00052,13.10368]
[1779549554340,23.31,75564.55,0.15,0.5355,0.00052,13.10368]
[1779549554313,23.31,75569.53,0.15,0.53808,0.00052,13.0967]
[1779549555274,23.32,75575.68,0.15,0.54123,0.00052,13.08742]
[1779549559251,23.4,75576.82,0.15,0.5417,0.00051,13.08601]
[1779549561242,23.4,75581.6,0.15,0.54415,0.00051,13.0781]
[1779549564281,23.42,75584.26,0.15,0.54548,0.00051,13.07365]
[1779549566302,23.44,75587.71,0.15,0.54721,0.00051,13.06761]
[1779549567079,23.44,75587.71,0.15,0.54721,0.00051,13.06761]
[1779549567089,23.44,75587.71,0.15,0.54721,0.00051,13.06761]
[1779549567262,23.44,75587.59,0.15,0.54714,0.00051,13.06783]
[1779549571278,23.46,75584.58,0.15,0.54558,0.00051,13.06677]
[1779549573324,23.47,75587.11,0.15,0.54687,0.00051,13.06226]
[1779549575497,23.47,75586.26,0.15,0.54643,0.00051,13.06382]
[1779549576262,23.47,75586.39,0.15,0.5465,0.00051,13.06358]
[1779549580353,23.48,75588.96,0.15,0.5478,0.00051,13.05894]
[1779549585357,23.48,75590.38,0.15,0.54852,0.00051,13.05632]
[1779549586368,23.48,75590.61,0.15,0.54864,0.00051,13.05589]
[1779549587354,23.48,75591.02,0.15,0.54884,0.00051,13.05513]
[1779549591194,23.49,75591.02,0.15,0.54883,0.00051,13.05517]
[1779549591369,23.49,75587.31,0.15,0.54693,0.00051,13.06207]
[1779549592053,23.49,75579.36,0.15,0.54286,0.00051,13.07582]
[1779549597078,23.5,75578.84,0.15,0.54259,0.00051,13.07671]
[1779549598933,23.5,75578.84,0.15,0.54259,0.00051,13.07671]
[1779549598943,23.5,75578.84,0.15,0.54259,0.00051,13.07671]
[1779549598969,23.5,75578.77,0.15,0.54255,0.00051,13.07683]
[1779549604415,23.5,75576.95,0.15,0.54162,0.00051,13.07978]
[1779549606143,23.51,75568.27,0.15,0.53716,0.00051,13.0928]
[1779549611179,23.53,75566.77,0.15,0.53636,0.00051,13.09496]
[1779549616214,23.53,75565.12,0.15,0.53551,0.00051,13.09722]
[1779549621249,23.56,75565.41,0.15,0.53562,0.00051,13.09692]
[1779549623145,23.56,75565.41,0.15,0.53562,0.00051,13.09692]
[1779549623213,23.56,75565.41,0.15,0.53562,0.00051,13.09692]
[1779549623262,23.56,75565.5,0.15,0.53567,0.00051,13.09681]
[1779549628298,23.56,75565.0,0.15,0.53541,0.00051,13.09748]
[1779549629306,23.56,75561.89,0.15,0.53382,0.00051,13.1015]
[1779549633333,23.58,75559.0,0.15,0.53233,0.00051,13.09852]
[1779549638368,23.59,75559.88,0.15,0.53277,0.00051,13.09748]
[1779549639375,23.59,75566.1,0.15,0.53595,0.00051,13.08952]
[1779549640384,23.59,75568.57,0.15,0.53721,0.00051,13.08613]
[1779549644670,23.59,75567.02,0.15,0.53641,0.00051,13.0883]
[1779549645422,23.6,75567.64,0.15,0.53673,0.00051,13.08746]
[1779549650462,23.6,75566.81,0.15,0.5363,0.00051,13.08862]
[1779549654738,23.61,75563.51,0.15,0.5346,0.00051,13.093]
[1779549660530,23.61,75561.71,0.15,0.53368,0.00051,13.09531]
[1779549662543,23.61,75564.83,0.15,0.53527,0.00051,13.09131]
[1779549664812,23.61,75568.24,0.15,0.53701,0.00051,13.08671]
[1779549670602,23.62,75567.81,0.15,0.53678,0.00051,13.08732]
[1779549675636,23.63,75566.08,0.15,0.53589,0.00051,13.0897]
[1779549680672,23.63,75568.24,0.15,0.53699,0.00051,13.08678]
[1779549681680,23.63,75572.04,0.15,0.53892,0.00051,13.08135]
[1779549686715,23.64,75572.59,0.15,0.53919,0.00051,13.08057]
[1779549690741,23.64,75576.35,0.15,0.54111,0.00051,13.07487]
[1779549691852,23.64,75581.11,0.15,0.54355,0.00051,13.06059]
[1779549695025,23.64,75584.13,0.15,0.54509,0.00051,13.05548]
[1779549701819,23.65,75585.17,0.15,0.54561,0.00051,13.05371]
[1779549703833,23.65,75581.7,0.15,0.54384,0.00051,13.05966]
[1779549705095,23.65,75576.84,0.15,0.54136,0.00051,13.06754]
[1779549710884,23.66,75576.22,0.15,0.54104,0.00051,13.06854]
[1779549713440,23.66,75572.82,0.15,0.5393,0.00051,13.07371]
[1779549719946,23.66,75573.61,0.15,0.5397,0.00051,13.07256]
[1779549725236,23.67,75573.88,0.15,0.53983,0.00051,13.07218]
[1779549729139,23.67,75573.85,0.15,0.53981,0.00051,13.07224]
[1779549729225,23.67,75568.66,0.15,0.53716,0.00051,13.07976]
[1779549731024,23.67,75562.85,0.15,0.5342,0.00051,13.08749]
[1779549733410,23.67,75561.15,0.15,0.53333,0.00051,13.08962]
[1779549733499,23.67,75561.18,0.15,0.53334,0.00051,13.08959]
[1779549733814,23.67,75561.18,0.15,0.53334,0.00051,13.08959]
[1779549734430,23.67,75549.53,0.15,0.5274,0.00051,13.10249]
[1779549735308,23.68,75546.36,0.15,0.52578,0.00051,13.10549]
[1779549737379,23.68,75546.64,0.15,0.52592,0.00051,13.10524]
[1779549737388,23.68,75546.64,0.15,0.52592,0.00051,13.10524]
[1779549737479,23.68,75547.32,0.15,0.52627,0.00051,13.10461]
[1779549742700,23.68,75546.65,0.15,0.52592,0.00051,13.10524]
[1779549743109,23.68,75545.63,0.15,0.5254,0.00051,13.10617]
[1779549744905,23.68,75544.59,0.15,0.52487,0.00051,13.10709]
[1779549744916,23.68,75544.59,0.15,0.52487,0.00051,13.10709]
[1779549745489,23.68,75536.2,0.15,0.52058,0.00051,13.11368]
[1779549747218,23.68,75536.1,0.15,0.52053,0.00051,13.11375]
[1779549747532,23.69,75528.46,0.15,0.51662,0.00051,13.11841]
[1779549748469,23.69,75525.13,0.15,0.51492,0.00051,13.12005]
[1779549752573,23.69,75522.3,0.15,0.51348,0.00051,13.11467]
[1779549757581,23.69,75523.13,0.15,0.5139,0.00051,13.11433]
[1779549762615,23.69,75525.16,0.15,0.51494,0.00051,13.11345]
[1779549767642,23.7,75524.31,0.15,0.5145,0.00051,13.11384]
[1779549772671,23.7,75524.09,0.15,0.51439,0.00051,13.11393]
[1779549777707,23.7,75523.86,0.15,0.51427,0.00051,13.11403]
[1779549782710,23.71,75523.94,0.15,0.51431,0.00051,13.114]
[1779549787571,23.71,75529.2,0.15,0.51699,0.00051,13.11145]
[1779549789578,23.71,75532.18,0.15,0.51851,0.00051,13.10974]
[1779549793589,23.72,75535.16,0.15,0.52003,0.00051,13.10784]
[1779549798603,23.72,75534.71,0.15,0.5198,0.00051,13.10814]
[1779549803605,23.73,75535.16,0.15,0.52003,0.00051,13.10785]
[1779549808614,23.73,75535.74,0.15,0.52032,0.00051,13.10747]
[1779549813639,23.74,75535.21,0.15,0.52005,0.00051,13.10124]
[1779549818661,23.75,75535.28,0.15,0.52008,0.00051,13.1012]
[1779549823683,23.75,75534.79,0.15,0.51983,0.00051,13.10154]
[1779549828724,23.76,75536.77,0.15,0.52083,0.00051,13.10019]
[1779549833770,23.77,75536.28,0.15,0.52058,0.00051,13.10055]
[1779549838776,23.78,75536.65,0.15,0.52076,0.00051,13.1003]
[1779549843799,23.78,75537.1,0.15,0.52099,0.00051,13.09999]
[1779549848823,23.79,75536.32,0.15,0.52059,0.00051,13.10054]
[1779549852719,23.79,75536.75,0.15,0.5208,0.00051,13.10024]
[1779549853659,23.79,75537.5,0.15,0.52118,0.00051,13.09971]
[1779549854400,23.79,75537.5,0.15,0.52118,0.00051,13.09971]
[1779549854410,23.79,75537.5,0.15,0.52118,0.00051,13.09971]
[1779549854621,23.79,75543.64,0.15,0.52431,0.00051,13.09491]
[1779549855668,23.79,75550.55,0.15,0.52783,0.00051,13.08855]
[1779549858365,23.79,75552.99,0.15,0.52906,0.00051,13.08607]
[1779549858375,23.79,75552.99,0.15,0.52906,0.00051,13.08607]
[1779549858377,23.79,75552.99,0.15,0.52906,0.00051,13.08607]
[1779549858395,23.79,75556.63,0.15,0.53091,0.00051,13.08212]
[1779549860482,23.8,75560.45,0.15,0.53285,0.00051,13.07768]
[1779549866234,23.8,75562.48,0.15,0.53388,0.00051,13.0752]
[1779549872176,23.8,75562.49,0.15,0.5339,0.00051,13.06859]
[1779549882086,23.81,75562.37,0.15,0.53383,0.00051,13.06876]
[1779549883092,23.81,75558.9,0.15,0.53207,0.00051,13.07295]
[1779549888406,23.81,75558.55,0.15,0.53189,0.00051,13.07336]
[1779549893382,23.81,75556.88,0.15,0.53104,0.00051,13.07528]
[1779549893394,23.81,75556.88,0.15,0.53104,0.00051,13.07528]
[1779549893711,23.81,75554.36,0.15,0.52976,0.00051,13.07805]
[1779549898721,23.81,75555.93,0.15,0.53056,0.00051,13.07634]
[1779549901615,23.81,75551.87,0.15,0.52849,0.00051,13.08066]
[1779549902669,23.81,75547.63,0.15,0.52633,0.00051,13.0848]
[1779549903626,23.81,75544.6,0.15,0.52479,0.00051,13.08753]
[1779549908641,23.81,75543.51,0.15,0.52423,0.00051,13.08847]
[1779549913689,23.82,75542.14,0.15,0.52353,0.00051,13.08961]
[1779549917007,23.82,75540.43,0.15,0.52266,0.00051,13.09098]
[1779549917033,23.82,75540.43,0.15,0.52266,0.00051,13.09098]
[1779549917332,23.83,75540.43,0.15,0.52266,0.00051,13.09098]
[1779549918604,23.83,75540.43,0.15,0.52266,0.00051,13.09098]
[1779549918645,23.83,75540.43,0.15,0.52266,0.00051,13.09098]
[1779549921613,23.83,75538.04,0.15,0.52144,0.00051,13.09278]
[1779549921623,23.83,75538.04,0.15,0.52144,0.00051,13.09278]
[1779549921639,23.83,75537.99,0.15,0.52141,0.00051,13.09282]
[1779549926679,23.83,75537.2,0.15,0.52101,0.00051,13.09339]
[1779549928531,23.83,75536.09,0.15,0.52044,0.00051,13.09416]
[1779549928739,23.83,75536.02,0.15,0.52041,0.00051,13.09421]
[1779549933748,23.84,75537.71,0.15,0.52128,0.00051,13.08643]
[1779549938789,23.84,75537.16,0.15,0.521,0.00051,13.08682]
[1779549943808,23.84,75535.55,0.15,0.52018,0.00051,13.08793]
[1779549947576,23.84,75535.85,0.15,0.52033,0.00051,13.08773]
[1779549947585,23.84,75535.85,0.15,0.52033,0.00051,13.08773]
[1779549947620,23.84,75535.35,0.15,0.52007,0.00051,13.08807]
[1779549952625,23.84,75534.84,0.15,0.51981,0.00051,13.08841]
[1779549957636,23.84,75534.75,0.15,0.51976,0.00051,13.08847]
[1779549962657,23.85,75533.58,0.15,0.51917,0.00051,13.08923]
[1779549967665,23.85,75533.17,0.15,0.51896,0.00051,13.08949]
[1779549972680,23.85,75532.65,0.15,0.51869,0.00051,13.08981]
[1779549977692,23.85,75532.61,0.15,0.51867,0.00051,13.08983]
[1779549982715,23.85,75532.32,0.15,0.51852,0.00051,13.09001]
[1779549982762,23.85,75532.32,0.15,0.51852,0.00051,13.09001]
[1779549982770,23.85,75532.32,0.15,0.51852,0.00051,13.09001]
[1779549983810,23.85,75532.69,0.15,0.51871,0.00051,13.08979]
[1779549986756,23.85,75535.85,0.15,0.52032,0.00051,13.08775]
[1779549989751,23.85,75538.45,0.15,0.52164,0.00051,13.08592]
[1779549994780,23.85,75537.86,0.15,0.52135,0.00051,13.07975]
[1779549999787,23.85,75537.04,0.15,0.52093,0.00051,13.08033]
[1779550004799,23.85,75539.26,0.15,0.52206,0.00051,13.07871]
[1779550009833,23.85,75539.32,0.15,0.52209,0.00051,13.07867]
[1779550014885,23.85,75539.52,0.15,0.5222,0.00051,13.07851]
[1779550016789,23.85,75539.52,0.15,0.5222,0.00051,13.07851]
[1779550016835,23.85,75541.94,0.15,0.52343,0.00051,13.07662]
[1779550021853,23.85,75542.66,0.15,0.52379,0.00051,13.07603]
[1779550026869,23.85,75543.6,0.15,0.52427,0.00051,13.07525]
[1779550026921,23.85,75540.31,0.15,0.5226,0.00051,13.07791]
[1779550027859,23.85,75537.18,0.15,0.52101,0.00051,13.08022]
[1779550031816,23.85,75532.79,0.15,0.51877,0.00051,13.08312]
[1779550034796,23.85,75530.23,0.15,0.51747,0.00051,13.08462]
[1779550039835,23.85,75531.16,0.15,0.51794,0.00051,13.08409]
[1779550044847,23.84,75531.75,0.15,0.51824,0.00051,13.08375]
[1779550047849,23.84,75526.83,0.15,0.51574,0.00051,13.0864]
[1779550048389,23.84,75526.83,0.15,0.51574,0.00051,13.0864]
[1779550048842,23.84,75526.96,0.15,0.51581,0.00051,13.08633]
[1779550049806,23.84,75522.91,0.15,0.51374,0.00051,13.08814]
[1779550049983,23.84,75522.91,0.15,0.51374,0.00051,13.08814]
[1779550050844,23.84,75516.78,0.15,0.51062,0.00051,13.09021]
[1779550055846,23.85,75515.22,0.15,0.50983,0.00051,13.08401]
[1779550056019,23.85,75516.21,0.15,0.51033,0.00051,13.08376]
[1779550056027,23.85,75516.21,0.15,0.51033,0.00051,13.08376]
[1779550056891,23.85,75516.21,0.15,0.51033,0.00051,13.08376]
[1779550056901,23.85,75516.9,0.15,0.51068,0.00051,13.08358]
[1779550057903,23.85,75516.9,0.15,0.51068,0.00051,13.08358]
[1779550058402,23.85,75516.67,0.15,0.51057,0.00051,13.08364]
[1779550063438,23.85,75515.72,0.15,0.51008,0.00051,13.08389]
[1779550065500,23.85,75519.43,0.15,0.51197,0.00051,13.08282]
[1779550070247,23.85,75518.15,0.15,0.51132,0.00051,13.08322]
[1779550070486,23.85,75518.16,0.15,0.51132,0.00051,13.08322]
[1779550072503,23.85,75515.3,0.15,0.50987,0.00051,13.08399]
[1779550075741,23.86,75515.35,0.15,0.50989,0.00051,13.08398]
[1779550075769,23.86,75515.35,0.15,0.50989,0.00051,13.08398]
[1779550075811,23.86,75515.35,0.15,0.50989,0.00051,13.08398]
[1779550075911,23.86,75511.29,0.15,0.50782,0.00051,13.08479]
[1779550076664,23.86,75506.31,0.15,0.50528,0.00051,13.08529]
[1779550078585,23.86,75500.85,0.15,0.5025,0.00051,13.08524]
[1779550084408,23.86,75500.35,0.15,0.50225,0.00051,13.0852]
[1779550084642,23.86,75496.39,0.15,0.50023,0.00051,13.08472]
[1779550086600,23.86,75490.17,0.15,0.49706,0.00051,13.08329]
[1779550087789,23.86,75484.14,0.15,0.49398,0.00051,13.08111]
[1779550088690,23.86,75484.14,0.15,0.49398,0.00051,13.08111]
[1779550088890,23.86,75484.6,0.15,0.49422,0.00051,13.0813]
[1779550093566,23.86,75485.27,0.15,0.49456,0.00051,13.08158]
[1779550093756,23.87,75488.47,0.15,0.49619,0.00051,13.08275]
[1779550099115,23.87,75488.8,0.15,0.49636,0.00051,13.08286]
[1779550101810,23.87,75492.71,0.15,0.49835,0.00051,13.08397]
[1779550107068,23.87,75492.5,0.15,0.49825,0.00051,13.08392]
[1779550107509,23.87,75492.5,0.15,0.49825,0.00051,13.08392]
[1779550107929,23.87,75491.38,0.15,0.49767,0.00051,13.08363]
[1779550112941,23.87,75489.74,0.15,0.49684,0.00051,13.07656]
[1779550117963,23.87,75489.92,0.15,0.49693,0.00051,13.07661]
[1779550118890,23.87,75489.83,0.15,0.49688,0.00051,13.07659]
[1779550118899,23.87,75489.41,0.15,0.49667,0.00051,13.07646]
[1779550120840,23.87,75482.98,0.15,0.49339,0.00051,13.074]
[1779550125534,23.87,75482.29,0.15,0.49304,0.00051,13.07369]
[1779550125875,23.87,75482.21,0.15,0.493,0.00051,13.07365]
[1779550127889,23.87,75478.94,0.15,0.49133,0.00051,13.07201]
[1779550130932,23.87,75473.54,0.15,0.48858,0.00051,13.06881]
[1779550132232,23.87,75473.54,0.15,0.48858,0.00051,13.06881]
[1779550132923,23.87,75472.0,0.15,0.4878,0.00051,13.06778]
[1779550133958,23.87,75467.92,0.15,0.48572,0.00051,13.06481]
[1779550135995,23.87,75464.33,0.15,0.48389,0.00051,13.0619]
[1779550137423,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550137687,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550137904,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550137920,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550137968,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138309,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138410,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138583,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138625,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138717,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138772,23.88,75464.29,0.15,0.48387,0.00051,13.06187]
[1779550138966,23.88,75456.22,0.15,0.47976,0.00051,13.05433]
[1779550139974,23.89,75452.91,0.15,0.47808,0.00051,13.05086]
[1779550140560,23.89,75452.91,0.15,0.47808,0.00051,13.05086]
[1779550140587,23.89,75452.91,0.15,0.47808,0.00051,13.05086]
[1779550140981,23.89,75452.98,0.15,0.47812,0.00051,13.05094]
[1779550146020,23.89,75453.09,0.15,0.47818,0.00051,13.05107]
[1779550148217,23.89,75449.76,0.15,0.47649,0.00051,13.04734]
[1779550153601,23.9,75448.83,0.15,0.47602,0.00051,13.04626]
[1779550153627,23.9,75448.83,0.15,0.47602,0.00051,13.04626]
[1779550153707,23.9,75448.83,0.15,0.47602,0.00051,13.04626]
[1779550154980,23.9,75442.79,0.15,0.47295,0.00051,13.03878]
[1779550156936,23.9,75442.79,0.15,0.47295,0.00051,13.03878]
[1779550156951,23.9,75442.79,0.15,0.47295,0.00051,13.03878]
[1779550157023,23.9,75438.19,0.15,0.47061,0.00051,13.03256]
[1779550157946,23.9,75435.18,0.15,0.46908,0.00051,13.02825]
[1779550162975,23.9,75437.57,0.15,0.47029,0.00051,13.03169]
[1779550166004,23.9,75441.14,0.15,0.47211,0.00051,13.0366]
[1779550167045,23.9,75445.49,0.15,0.47432,0.00051,13.04222]
[1779550168443,23.9,75447.56,0.15,0.47538,0.00051,13.04476]
[1779550168967,23.9,75447.77,0.15,0.47548,0.00051,13.04501]
[1779550170038,23.9,75451.36,0.15,0.47731,0.00051,13.04918]
[1779550171383,23.9,75452.47,0.15,0.47787,0.00051,13.05041]
[1779550172022,23.9,75452.51,0.15,0.47788,0.00051,13.04384]
[1779550172954,23.9,75456.62,0.15,0.47997,0.00051,13.04817]
[1779550175910,23.9,75456.89,0.15,0.48011,0.00051,13.04844]
[1779550180933,23.9,75459.18,0.15,0.48128,0.00051,13.05069]
[1779550185944,23.9,75459.01,0.15,0.48119,0.00051,13.05053]
[1779550190381,23.91,75457.2,0.15,0.48027,0.00051,13.04876]
[1779550195094,23.91,75460.27,0.15,0.48184,0.00051,13.05173]
[1779550200102,23.91,75460.28,0.15,0.48184,0.00051,13.05174]
[1779550205120,23.91,75458.16,0.15,0.48077,0.00051,13.04972]
[1779550210126,23.91,75458.37,0.15,0.48088,0.00051,13.04992]
[1779550215139,23.91,75457.84,0.15,0.48061,0.00051,13.04941]
[1779550220160,23.92,75458.1,0.15,0.48074,0.00051,13.04967]
[1779550225181,23.92,75458.23,0.15,0.48081,0.00051,13.0498]
[1779550230183,23.92,75458.17,0.15,0.48078,0.00051,13.04974]
[1779550235211,23.92,75456.9,0.15,0.48012,0.00051,13.04187]
[1779550237137,23.92,75453.07,0.15,0.47817,0.00051,13.03788]
[1779550239213,23.92,75451.67,0.15,0.47746,0.00051,13.03634]
[1779550240060,23.92,75450.03,0.15,0.47663,0.00051,13.03448]
[1779550241128,23.92,75447.09,0.15,0.47513,0.00051,13.03101]
[1779550241687,23.92,75447.09,0.15,0.47513,0.00051,13.03101]
[1779550243046,23.92,75443.38,0.15,0.47324,0.00051,13.02637]
[1779550245065,23.92,75440.32,0.15,0.47169,0.00051,13.02233]
[1779550248043,23.92,75433.42,0.15,0.46818,0.00051,13.01249]
[1779550253063,23.92,75433.57,0.15,0.46826,0.00051,13.01272]
[1779550255155,23.93,75429.81,0.15,0.46636,0.00051,13.00696]
[1779550258194,23.93,75431.4,0.15,0.46717,0.00051,13.00944]
[1779550259102,23.93,75430.44,0.15,0.46668,0.00051,13.00795]
[1779550260540,23.93,75429.85,0.15,0.46638,0.00051,13.00703]
[1779550265200,23.93,75428.65,0.15,0.46578,0.00051,13.00514]
[1779550269181,23.94,75425.37,0.15,0.46412,0.00051,12.9998]
[1779550270969,23.94,75425.39,0.15,0.46413,0.00051,12.99984]
[1779550270982,23.94,75425.39,0.15,0.46413,0.00051,12.99984]
[1779550271018,23.94,75425.39,0.15,0.46413,0.00051,12.99984]
[1779550271062,23.94,75425.49,0.15,0.46418,0.00051,13.00001]
[1779550271603,23.94,75425.49,0.15,0.46418,0.00051,13.00001]
[1779550272592,23.94,75425.54,0.15,0.46421,0.00051,13.0001]
[1779550272617,23.94,75425.54,0.15,0.46421,0.00051,13.0001]
[1779550272914,23.94,75421.08,0.15,0.46195,0.00051,12.99248]
[1779550275130,23.94,75416.7,0.15,0.45973,0.00051,12.98459]
[1779550278017,23.95,75410.32,0.15,0.45651,0.00051,12.97241]
[1779550280933,23.96,75410.14,0.15,0.45646,0.00051,12.97218]
[1779550281144,23.96,75408.92,0.15,0.45584,0.00051,12.96975]
[1779550281181,23.96,75408.92,0.15,0.45584,0.00051,12.96975]
[1779550282155,23.97,75403.8,0.15,0.45325,0.00051,12.95921]
[1779550283045,23.97,75403.8,0.15,0.45325,0.00051,12.95921]
[1779550283123,23.98,75399.6,0.15,0.45116,0.0005,12.95026]
[1779550285246,24.01,75398.04,0.15,0.45044,0.0005,12.9471]
[1779550285571,24.01,75398.04,0.15,0.45044,0.0005,12.9471]
[1779550285660,24.01,75398.04,0.15,0.45044,0.0005,12.9471]
[1779550285739,24.01,75398.04,0.15,0.45044,0.0005,12.9471]
[1779550286007,24.03,75409.06,0.15,0.45604,0.0005,12.97051]
[1779550287019,24.03,75413.45,0.15,0.45826,0.0005,12.97908]
[1779550288022,24.03,75413.24,0.15,0.45816,0.0005,12.97868]
[1779550289030,24.04,75409.92,0.15,0.45649,0.0005,12.97225]
[1779550294133,24.04,75409.32,0.15,0.45617,0.0005,12.96446]
[1779550294336,24.04,75409.05,0.15,0.45604,0.0005,12.96393]
[1779550295124,24.04,75402.04,0.15,0.45251,0.0005,12.94947]
[1779550295738,24.04,75402.04,0.15,0.45251,0.0005,12.94947]
[1779550296167,24.05,75398.02,0.15,0.45048,0.0005,12.94072]
[1779550299120,24.06,75396.38,0.15,0.4497,0.0005,12.93722]
[1779550302056,24.08,75397.2,0.15,0.45016,0.0005,12.93925]
[1779550302434,24.1,75397.53,0.15,0.45036,0.0005,12.94015]
[1779550303105,24.12,75397.53,0.15,0.4504,0.0005,12.9403]
[1779550308132,24.19,75396.22,0.15,0.44989,0.0005,12.938]
[1779550308604,24.2,75396.22,0.15,0.44993,0.0005,12.93814]
[1779550309189,24.22,75396.12,0.15,0.44992,0.0005,12.93807]
[1779550314208,24.28,75394.69,0.15,0.44935,0.0005,12.93547]
[1779550314697,24.3,75394.62,0.15,0.44935,0.0005,12.93546]
[1779550314762,24.3,75394.62,0.15,0.44935,0.0005,12.93546]
[1779550315204,24.31,75391.88,0.15,0.44801,0.0005,12.92933]
[1779550316168,24.32,75380.21,0.15,0.44223,0.0005,12.90129]
[1779550316736,24.32,75380.21,0.15,0.44223,0.0005,12.90129]
[1779550316849,24.32,75380.21,0.15,0.44223,0.0005,12.90129]
[1779550316888,24.34,75375.27,0.15,0.43983,0.0005,12.88881]
[1779550318253,24.36,75372.33,0.15,0.43842,0.0005,12.88124]
[1779550319467,24.36,75372.33,0.15,0.43842,0.0005,12.88124]
[1779550319479,24.36,75372.33,0.15,0.43842,0.0005,12.88124]
[1779550319555,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550320797,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550320883,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550320922,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550320940,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550320983,24.4,75371.62,0.15,0.43817,0.00049,12.87987]
[1779550321187,24.4,75371.79,0.15,0.43826,0.00049,12.88033]
[1779550322205,24.4,75361.29,0.15,0.43307,0.00049,12.85108]
[1779550325194,24.4,75359.96,0.15,0.43242,0.00049,12.84725]
[1779550326160,24.4,75362.9,0.15,0.43387,0.00049,12.85574]
[1779550327066,24.4,75362.9,0.15,0.43387,0.00049,12.85574]
[1779550328224,24.4,75366.3,0.15,0.43555,0.00049,12.86534]
[1779550328444,24.4,75366.3,0.15,0.43555,0.00049,12.86534]
[1779550329125,24.4,75369.21,0.15,0.43699,0.00049,12.87337]
[1779550329418,24.4,75369.21,0.15,0.43699,0.00049,12.87337]
[1779550329485,24.4,75370.18,0.15,0.43747,0.00049,12.87601]
[1779550332354,24.4,75374.48,0.15,0.43961,0.00049,12.88755]
[1779550337390,24.42,75374.12,0.15,0.43946,0.00049,12.88678]
[1779550342441,24.43,75374.31,0.15,0.4396,0.00049,12.88749]
[1779550343484,24.43,75374.31,0.15,0.4396,0.00049,12.88749]
[1779550344214,24.44,75374.34,0.15,0.43962,0.00049,12.88758]
[1779550349215,24.44,75375.88,0.15,0.44038,0.00049,12.89162]
[1779550354226,24.45,75373.74,0.15,0.43933,0.00049,12.87951]
[1779550355422,24.45,75373.79,0.15,0.43936,0.00049,12.87966]
[1779550356071,24.45,75373.79,0.15,0.43936,0.00049,12.87966]
[1779550356259,24.45,75377.15,0.15,0.44102,0.00049,12.8884]
[1779550357196,24.45,75387.71,0.15,0.44624,0.00049,12.9144]
[1779550357955,24.45,75387.71,0.15,0.44624,0.00049,12.9144]
[1779550358262,24.45,75390.32,0.15,0.44753,0.0005,12.92048]
[1779550359222,24.45,75390.32,0.15,0.44753,0.0005,12.92048]
[1779550364124,24.45,75392.09,0.15,0.44841,0.0005,12.92455]
[1779550364218,24.45,75394.61,0.15,0.44966,0.0005,12.93021]
[1779550368689,24.46,75394.62,0.15,0.44967,0.0005,12.93024]
[1779550368753,24.46,75394.62,0.15,0.44967,0.0005,12.93024]
[1779550369892,24.46,75394.56,0.15,0.44964,0.0005,12.9301]
[1779550369936,24.46,75394.13,0.15,0.44943,0.0005,12.92915]
[1779550375231,24.46,75394.44,0.15,0.44958,0.0005,12.92984]
[1779550380720,24.45,75391.81,0.15,0.44827,0.0005,12.92391]
[1779550387486,24.45,75392.95,0.15,0.44884,0.0005,12.92648]
[1779550387850,24.45,75392.95,0.15,0.44884,0.0005,12.92648]
[1779550389917,24.45,75396.91,0.15,0.45079,0.0005,12.93523]
[1779550390883,24.45,75396.91,0.15,0.45079,0.0005,12.93523]
[1779550391238,24.45,75396.61,0.15,0.45064,0.0005,12.93458]
[1779550392121,24.45,75400.57,0.15,0.45261,0.0005,12.94305]
[1779550394836,24.45,75400.32,0.15,0.45248,0.0005,12.94251]
[1779550394908,24.45,75400.07,0.15,0.45235,0.0005,12.94197]
[1779550396905,24.45,75399.87,0.15,0.45225,0.0005,12.94155]
[1779550397060,24.45,75403.07,0.15,0.45384,0.0005,12.94821]
[1779550398929,24.45,75403.07,0.15,0.45384,0.0005,12.9482]
[1779550398979,24.45,75403.07,0.15,0.45384,0.0005,12.9482]
[1779550399135,24.45,75409.34,0.15,0.45695,0.0005,12.96067]
[1779550404866,24.44,75410.57,0.15,0.45755,0.0005,12.96301]
[1779550410059,24.44,75412.45,0.15,0.45848,0.0005,12.96653]
[1779550417983,24.44,75411.5,0.15,0.45798,0.0005,12.95807]
[1779550420129,24.44,75406.16,0.15,0.45533,0.0005,12.94772]
[1779550420453,24.44,75406.16,0.15,0.45533,0.0005,12.94772]
[1779550426081,24.43,75403.47,0.15,0.45399,0.0005,12.94227]
[1779550430362,24.43,75403.33,0.15,0.45391,0.0005,12.94197]
[1779550438124,24.43,75403.33,0.15,0.45391,0.0005,12.94195]
[1779550440269,24.43,75399.96,0.15,0.45223,0.0005,12.93493]
[1779550440871,24.43,75399.96,0.15,0.45223,0.0005,12.93493]
[1779550441099,24.43,75399.96,0.15,0.45223,0.0005,12.93493]
[1779550441149,24.43,75400.0,0.15,0.45225,0.0005,12.93501]
[1779550442152,24.43,75394.58,0.15,0.44956,0.0005,12.92323]
[1779550443160,24.43,75391.25,0.15,0.44791,0.0005,12.91571]
[1779550444217,24.43,75384.92,0.15,0.44477,0.0005,12.90079]
[1779550445002,24.43,75384.92,0.15,0.44477,0.0005,12.90079]
[1779550446198,24.43,75385.76,0.15,0.44518,0.0005,12.90281]
[1779550446339,24.43,75386.26,0.15,0.44543,0.0005,12.90401]
[1779550450378,24.42,75387.34,0.15,0.44596,0.0005,12.90656]
[1779550453474,24.42,75386.94,0.15,0.44576,0.0005,12.9056]
[1779550454236,24.42,75392.69,0.15,0.44861,0.0005,12.91895]
[1779550455243,24.42,75395.8,0.15,0.45015,0.0005,12.92589]
[1779550459648,24.42,75393.82,0.15,0.44917,0.0005,12.92148]
[1779550460277,24.42,75391.07,0.15,0.44781,0.0005,12.91524]
[1779550462291,24.42,75388.2,0.15,0.44638,0.0005,12.90856]
[1779550467329,24.42,75389.09,0.15,0.44682,0.0005,12.91062]
[1779550468337,24.42,75386.19,0.15,0.44538,0.0005,12.90376]
[1779550472680,24.42,75387.63,0.15,0.44606,0.0005,12.9005]
[1779550474384,24.42,75378.51,0.15,0.44154,0.0005,12.87808]
[1779550475391,24.42,75374.84,0.15,0.43972,0.0005,12.86859]
[1779550481025,24.42,75376.04,0.15,0.44031,0.0005,12.87172]
[1779550483005,24.42,75372.76,0.15,0.43869,0.00049,12.86309]
[1779550484435,24.42,75372.76,0.15,0.43869,0.00049,12.86309]
[1779550484448,24.42,75372.76,0.15,0.43869,0.00049,12.86309]
[1779550485370,24.42,75370.78,0.15,0.43771,0.00049,12.85778]
[1779550485895,24.42,75370.78,0.15,0.43771,0.00049,12.85778]
[1779550486327,24.42,75370.78,0.15,0.43771,0.00049,12.85778]
[1779550489704,24.42,75373.66,0.15,0.43913,0.00049,12.86548]
[1779550491384,24.42,75367.92,0.15,0.43629,0.00049,12.84996]
[1779550496388,24.41,75365.23,0.15,0.43496,0.00049,12.84245]
[1779550499626,24.41,75366.7,0.15,0.43569,0.00049,12.84657]
[1779550502336,24.41,75362.73,0.15,0.43373,0.00049,12.83538]
[1779550507362,24.42,75362.1,0.15,0.43344,0.00049,12.83373]
[1779550507858,24.43,75362.65,0.15,0.43372,0.00049,12.83535]
[1779550509452,24.43,75358.66,0.15,0.43177,0.00049,12.8239]
[1779550510795,24.44,75358.12,0.15,0.43152,0.00049,12.8224]
[1779550510820,24.44,75358.12,0.15,0.43152,0.00049,12.8224]
[1779550512111,24.44,75356.9,0.15,0.43094,0.00049,12.81888]
[1779550512180,24.45,75358.39,0.15,0.43169,0.00049,12.82336]
[1779550514285,24.45,75357.54,0.15,0.43127,0.00049,12.82086]
[1779550515349,24.46,75357.91,0.15,0.43147,0.00049,12.82209]
[1779550515360,24.46,75357.91,0.15,0.43147,0.00049,12.82209]
[1779550515366,24.46,75357.91,0.15,0.43147,0.00049,12.82209]
[1779550515677,24.46,75357.09,0.15,0.43108,0.00049,12.81974]
[1779550516683,24.47,75351.55,0.15,0.42837,0.00049,12.80315]
[1779550518186,24.48,75348.29,0.15,0.4268,0.00049,12.7932]
[1779550520475,24.48,75347.91,0.15,0.42663,0.00049,12.79211]
[1779550521314,24.49,75346.55,0.15,0.42599,0.00049,12.78803]
[1779550525327,24.52,75357.59,0.15,0.4315,0.00049,12.8222]
[1779550526415,24.52,75362.65,0.15,0.43399,0.00049,12.83682]
[1779550531420,24.52,75364.02,0.15,0.43467,0.00049,12.8407]
[1779550535393,24.53,75360.43,0.15,0.43287,0.00049,12.8238]
[1779550536358,24.52,75353.16,0.15,0.4293,0.00049,12.80234]
[1779550541378,24.53,75353.63,0.15,0.42955,0.00049,12.80385]
[1779550542848,24.54,75352.41,0.15,0.42896,0.00049,12.80026]
[1779550544731,24.54,75351.81,0.15,0.42868,0.00049,12.79851]
[1779550546986,24.54,75350.26,0.15,0.42792,0.00049,12.79377]
[1779550547114,24.54,75350.26,0.15,0.42792,0.00049,12.79377]
[1779550547416,24.54,75351.52,0.15,0.42854,0.00049,12.79764]
[1779550548357,24.54,75361.89,0.15,0.43364,0.00049,12.82824]
[1779550549080,24.54,75361.89,0.15,0.43364,0.00049,12.82824]
[1779550549091,24.54,75361.89,0.15,0.43364,0.00049,12.82824]
[1779550549176,24.54,75363.41,0.15,0.43439,0.00049,12.83256]
[1779550554958,24.54,75360.85,0.15,0.43314,0.00049,12.82532]
[1779550557979,24.55,75355.11,0.15,0.43032,0.00049,12.80856]
[1779550558986,24.55,75351.22,0.15,0.42842,0.00049,12.79684]
[1779550564025,24.55,75350.14,0.15,0.4279,0.00049,12.7936]
[1779550569061,24.55,75350.2,0.15,0.42794,0.00049,12.79383]
[1779550569637,24.55,75350.2,0.15,0.42794,0.00049,12.79383]
[1779550569671,24.55,75350.2,0.15,0.42794,0.00049,12.79383]
[1779550570069,24.55,75353.44,0.15,0.42953,0.00049,12.80369]
[1779550571647,24.55,75353.43,0.15,0.42952,0.00049,12.80367]
[1779550572082,24.55,75353.43,0.15,0.42952,0.00049,12.80367]
[1779550574095,24.56,75357.31,0.15,0.43143,0.00049,12.81521]
[1779550579129,24.56,75356.86,0.15,0.43121,0.00049,12.8139]
[1779550584167,24.56,75354.28,0.15,0.42995,0.00049,12.80626]
[1779550589199,24.56,75354.22,0.15,0.42992,0.00049,12.80609]
[1779550593331,24.56,75345.54,0.15,0.42563,0.00049,12.77265]
[1779550599270,24.56,75348.06,0.15,0.42688,0.00049,12.78065]
[1779550604312,24.57,75350.96,0.15,0.42831,0.00049,12.78968]
[1779550610454,24.57,75352.05,0.15,0.42886,0.00049,12.79305]
[1779550614378,24.58,75360.81,0.15,0.43317,0.00049,12.819]
[1779550619414,24.58,75361.34,0.15,0.43344,0.00049,12.82055]
[1779550624450,24.58,75358.98,0.15,0.43229,0.00049,12.8138]
[1779550625455,24.58,75355.13,0.15,0.4304,0.00049,12.80251]
[1779550629483,24.59,75352.08,0.15,0.42892,0.00049,12.79341]
[1779550634519,24.59,75350.24,0.15,0.42803,0.00049,12.78789]
[1779550639554,24.59,75350.35,0.15,0.42809,0.00049,12.78825]
[1779550644976,24.59,75350.73,0.15,0.42828,0.00049,12.78946]
[1779550649655,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550649727,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550649733,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550649737,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550650095,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550650206,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550650436,24.6,75349.13,0.15,0.42751,0.00049,12.78461]
[1779550650546,24.6,75348.58,0.15,0.42724,0.00049,12.78293]
[1779550651042,24.6,75348.58,0.15,0.42724,0.00049,12.78293]
[1779550651181,24.6,75348.58,0.15,0.42724,0.00049,12.78293]
[1779550651348,24.6,75348.58,0.15,0.42724,0.00049,12.78293]
[1779550651425,24.6,75348.58,0.15,0.42724,0.00049,12.78293]
[1779550651486,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652089,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652128,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652208,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652250,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652430,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652462,24.6,75334.82,0.15,0.42048,0.00049,12.73178]
[1779550652532,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550652653,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550652674,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550652867,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550652881,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653084,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653124,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653304,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653331,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653377,24.6,75317.65,0.15,0.41211,0.00049,12.67129]
[1779550653582,24.6,75314.93,0.15,0.41079,0.00049,12.6612]
[1779550653935,24.6,75314.93,0.15,0.41079,0.00049,12.6612]
[1779550654062,24.6,75315.21,0.15,0.41092,0.00049,12.66225]
[1779550660183,24.6,75313.7,0.15,0.41019,0.00049,12.65661]
[1779550660567,24.6,75313.7,0.15,0.41019,0.00049,12.65661]
[1779550660583,24.6,75313.7,0.15,0.41019,0.00049,12.65661]
[1779550662071,24.6,75313.94,0.15,0.41031,0.00049,12.65751]
[1779550662122,24.6,75333.51,0.15,0.41984,0.00049,12.72737]
[1779550663060,24.6,75333.51,0.15,0.41984,0.00049,12.72737]
[1779550663080,24.6,75333.97,0.15,0.42006,0.00049,12.72892]
[1779550665737,24.6,75326.64,0.15,0.41648,0.00049,12.70366]
[1779550670682,24.6,75325.15,0.15,0.41576,0.00049,12.6984]
[1779550670693,24.6,75325.15,0.15,0.41576,0.00049,12.6984]
[1779550671136,24.6,75324.18,0.15,0.41529,0.00049,12.69496]
[1779550674800,24.6,75329.89,0.15,0.41807,0.00049,12.71499]
[1779550678013,24.6,75319.53,0.15,0.41303,0.00049,12.67825]
[1779550680845,24.6,75316.83,0.15,0.41172,0.00049,12.66836]
[1779550686886,24.6,75315.83,0.15,0.41124,0.00049,12.6647]
[1779550692049,24.6,75314.63,0.15,0.41067,0.00049,12.66026]
[1779550697960,24.61,75314.86,0.15,0.41078,0.00049,12.66117]
[1779550704107,24.61,75313.68,0.15,0.41022,0.00049,12.65684]
[1779550709166,24.61,75314.08,0.15,0.41042,0.00049,12.65839]
[1779550710300,24.61,75323.99,0.15,0.41524,0.00049,12.6946]
[1779550711364,24.61,75323.99,0.15,0.41524,0.00049,12.6946]
[1779550711452,24.61,75328.34,0.15,0.41731,0.00049,12.70314]
[1779550713573,24.61,75333.77,0.15,0.41996,0.00049,12.72175]
[1779550716096,24.61,75337.54,0.15,0.4218,0.00049,12.73433]
[1779550721370,24.61,75337.2,0.15,0.42163,0.00049,12.73318]
[1779550728179,24.61,75336.03,0.15,0.42105,0.00049,12.72926]
[1779550733566,24.61,75335.05,0.15,0.42057,0.00049,12.72597]
[1779550734222,24.61,75325.58,0.15,0.41595,0.00049,12.69335]
[1779550734679,24.61,75316.44,0.15,0.41151,0.00049,12.66027]
[1779550740264,24.61,75317.43,0.15,0.41199,0.00049,12.66397]
[1779550744293,24.61,75327.24,0.15,0.41677,0.00049,12.69922]
[1779550745299,24.61,75330.46,0.15,0.41834,0.00049,12.71039]
[1779550746673,24.61,75335.86,0.15,0.42097,0.00049,12.72869]
[1779550746839,24.61,75335.86,0.15,0.42097,0.00049,12.72869]
[1779550747445,24.61,75335.86,0.15,0.42097,0.00049,12.72869]
[1779550747494,24.61,75335.86,0.15,0.42097,0.00049,12.72869]
[1779550747589,24.61,75345.71,0.15,0.42579,0.00049,12.76065]
[1779550747840,24.61,75345.71,0.15,0.42579,0.00049,12.76065]
[1779550747864,24.61,75345.71,0.15,0.42579,0.00049,12.76065]
[1779550748355,24.61,75345.71,0.15,0.42579,0.00049,12.76065]
[1779550748377,24.61,75345.71,0.15,0.42579,0.00049,12.76065]
[1779550748378,24.61,75338.4,0.15,0.42221,0.00049,12.7371]
[1779550749876,24.61,75338.4,0.15,0.42221,0.00049,12.7371]
[1779550750344,24.61,75335.79,0.15,0.42093,0.00049,12.72844]
[1779550751820,24.61,75335.83,0.15,0.42095,0.00049,12.72856]
[1779550752478,24.6,75333.81,0.15,0.41996,0.00049,12.72176]
[1779550758400,24.6,75335.34,0.15,0.4207,0.00049,12.72688]
[1779550759406,24.6,75338.59,0.15,0.42229,0.00049,12.73766]
[1779550764441,24.6,75341.65,0.15,0.42378,0.00049,12.74757]
[1779550769476,24.6,75341.63,0.15,0.42377,0.00049,12.74749]
[1779550774511,24.6,75342.0,0.15,0.42391,0.00049,12.74193]
[1779550779547,24.6,75342.54,0.15,0.42417,0.00049,12.74366]
[1779550784586,24.6,75344.58,0.15,0.42516,0.00049,12.75015]
[1779550785813,24.6,75344.89,0.15,0.42531,0.00049,12.75112]
[1779550787272,24.6,75344.75,0.15,0.42524,0.00049,12.75067]
[1779550787605,24.6,75351.29,0.15,0.42845,0.00049,12.77099]
[1779550793647,24.59,75353.41,0.15,0.42947,0.00049,12.77734]
[1779550800698,24.59,75355.26,0.15,0.43037,0.00049,12.78282]
[1779550801648,24.59,75355.26,0.15,0.43037,0.00049,12.78282]
[1779550801718,24.59,75345.59,0.15,0.42563,0.00049,12.75316]
[1779550804728,24.59,75350.52,0.15,0.42804,0.00049,12.76849]
[1779550807745,24.59,75354.63,0.15,0.43006,0.00049,12.78092]
[1779550808572,24.59,75354.63,0.15,0.43006,0.00049,12.78092]
[1779550808754,24.59,75356.15,0.15,0.4308,0.00049,12.78542]
[1779550810768,24.59,75359.48,0.15,0.43244,0.00049,12.79515]
[1779550811314,24.59,75359.48,0.15,0.43244,0.00049,12.79515]
[1779550811620,24.59,75359.48,0.15,0.43244,0.00049,12.79515]
[1779550811776,24.59,75362.84,0.15,0.43409,0.00049,12.80476]
[1779550811790,24.59,75362.84,0.15,0.43409,0.00049,12.80476]
[1779550811798,24.59,75362.84,0.15,0.43409,0.00049,12.80476]
[1779550811900,24.59,75362.84,0.15,0.43409,0.00049,12.80476]
[1779550811939,24.59,75362.84,0.15,0.43409,0.00049,12.80476]
[1779550812228,24.59,75370.97,0.15,0.43809,0.00049,12.82709]
[1779550812916,24.59,75375.14,0.15,0.44015,0.00049,12.83805]
[1779550814228,24.59,75376.53,0.15,0.44083,0.00049,12.84162]
[1779550820199,24.58,75375.78,0.15,0.44045,0.00049,12.83965]
[1779550825286,24.58,75377.59,0.15,0.44134,0.00049,12.84425]
[1779550830602,24.58,75377.14,0.15,0.44111,0.00049,12.84307]
[1779550830625,24.58,75377.14,0.15,0.44111,0.00049,12.84307]
[1779550830658,24.58,75377.14,0.15,0.44111,0.00049,12.84307]
[1779550839971,24.57,75378.59,0.15,0.44178,0.00049,12.83995]
[1779550845577,24.57,75377.64,0.15,0.4413,0.00049,12.83749]
[1779550851696,24.56,75377.52,0.15,0.44122,0.00049,12.8371]
[1779550855120,24.55,75377.5,0.15,0.44119,0.00049,12.83697]
[1779550855732,24.55,75377.45,0.15,0.44116,0.00049,12.83682]
[1779550856140,24.55,75377.45,0.15,0.44116,0.00049,12.83682]
[1779550856339,24.55,75382.09,0.15,0.44345,0.00049,12.84843]
[1779550860112,24.55,75385.95,0.15,0.44535,0.00049,12.85773]
[1779550865146,24.54,75386.0,0.15,0.44536,0.00049,12.85778]
[1779550868102,24.54,75386.15,0.15,0.44543,0.0005,12.8581]
[1779550870001,24.53,75386.41,0.15,0.44555,0.0005,12.85869]
[1779550870377,24.53,75386.41,0.15,0.44555,0.0005,12.85869]
[1779550873139,24.53,75385.77,0.15,0.44523,0.0005,12.85714]
[1779550873487,24.53,75385.77,0.15,0.44523,0.0005,12.85714]
[1779550873539,24.53,75385.77,0.15,0.44523,0.0005,12.85714]
[1779550873586,24.53,75385.77,0.15,0.44523,0.0005,12.85714]
[1779550873812,24.53,75422.37,0.15,0.4634,0.0005,12.93126]
[1779550874186,24.53,75422.37,0.15,0.4634,0.0005,12.93126]
[1779550874269,24.53,75422.37,0.15,0.4634,0.0005,12.93126]
[1779550874754,24.53,75440.78,0.15,0.47256,0.0005,12.9584]
[1779550875284,24.53,75440.78,0.15,0.47256,0.0005,12.9584]
[1779550875405,24.53,75440.78,0.15,0.47256,0.0005,12.9584]
[1779550875514,24.53,75440.78,0.15,0.47256,0.0005,12.9584]
[1779550875568,24.53,75441.4,0.15,0.47287,0.0005,12.95919]
[1779550877839,24.53,75438.05,0.15,0.4712,0.0005,12.9548]
[1779550881206,24.53,75438.21,0.15,0.47128,0.0005,12.95501]
[1779550881771,24.52,75431.79,0.15,0.46808,0.0005,12.94598]
[1779550883756,24.52,75427.32,0.15,0.46585,0.0005,12.93919]
[1779550888775,24.52,75427.68,0.15,0.46602,0.0005,12.93974]
[1779550891863,24.52,75434.45,0.15,0.46937,0.0005,12.94312]
[1779550896868,24.51,75435.49,0.15,0.46989,0.0005,12.94458]
[1779550900816,24.51,75438.62,0.15,0.47144,0.0005,12.94884]
[1779550905827,24.5,75439.42,0.15,0.47184,0.0005,12.94989]
[1779550910835,24.5,75438.2,0.15,0.47122,0.0005,12.94825]
[1779550913794,24.5,75434.06,0.15,0.46915,0.0005,12.9425]
[1779550914864,24.5,75437.96,0.15,0.4711,0.0005,12.94791]
[1779550919889,24.49,75438.93,0.15,0.47157,0.0005,12.9492]
[1779550924890,24.49,75439.11,0.15,0.47166,0.0005,12.94943]
[1779550929916,24.48,75439.54,0.15,0.47187,0.0005,12.94998]
[1779550934942,24.48,75440.28,0.15,0.47223,0.0005,12.95094]
[1779550937527,24.48,75440.31,0.15,0.47224,0.0005,12.95098]
[1779550937774,24.48,75429.58,0.15,0.46688,0.0005,12.93582]
[1779550939667,24.47,75425.01,0.15,0.4646,0.0005,12.92864]
[1779550940438,24.47,75425.01,0.15,0.4646,0.0005,12.92864]
[1779550940474,24.47,75425.01,0.15,0.4646,0.0005,12.92864]
[1779550941284,24.47,75424.3,0.15,0.46424,0.0005,12.92749]
[1779550942988,24.47,75424.94,0.15,0.46456,0.0005,12.92852]
[1779550949419,24.47,75424.18,0.15,0.46418,0.0005,12.92727]
[1779550954514,24.46,75424.87,0.15,0.46449,0.0005,12.9217]
[1779550960814,24.46,75424.81,0.15,0.46446,0.0005,12.9216]
[1779550963899,24.46,75424.7,0.15,0.46441,0.0005,12.92142]
[1779550972899,24.46,75424.53,0.15,0.46432,0.0005,12.92114]
[1779550977932,24.46,75424.75,0.15,0.46443,0.0005,12.9215]
[1779550981961,24.46,75428.81,0.15,0.46646,0.0005,12.92791]
[1779550987761,24.46,75428.76,0.15,0.46643,0.0005,12.92783]
[1779550987967,24.46,75428.69,0.15,0.4664,0.0005,12.92772]
[1779550989883,24.46,75431.98,0.15,0.46804,0.0005,12.93268]
[1779550991883,24.46,75436.96,0.15,0.47053,0.0005,12.93978]
[1779550995357,24.46,75437.06,0.15,0.47058,0.0005,12.93992]
[1779550995417,24.46,75437.32,0.15,0.47071,0.0005,12.94027]
[1779551001093,24.46,75437.88,0.15,0.47099,0.0005,12.94103]
[1779551006129,24.46,75437.56,0.15,0.47083,0.0005,12.9406]
[1779551008804,24.46,75428.68,0.15,0.46639,0.0005,12.9277]
[1779551014492,24.46,75426.77,0.15,0.46541,0.0005,12.91804]
[1779551015840,24.46,75429.51,0.15,0.46678,0.0005,12.9223]
[1779551015988,24.46,75429.49,0.15,0.46677,0.0005,12.92227]
[1779551016946,24.46,75416.37,0.15,0.46022,0.0005,12.90049]
[1779551017886,24.46,75411.67,0.15,0.45787,0.0005,12.89184]
[1779551022911,24.46,75410.42,0.15,0.45724,0.0005,12.88946]
[1779551027912,24.46,75408.45,0.15,0.45626,0.0005,12.88565]
[1779551032921,24.46,75406.99,0.15,0.45553,0.0005,12.88278]
[1779551033921,24.46,75410.44,0.15,0.45725,0.0005,12.8895]
[1779551038939,24.46,75408.77,0.15,0.45642,0.0005,12.88627]
[1779551043943,24.46,75407.31,0.15,0.45569,0.0005,12.88342]
[1779551048971,24.46,75406.21,0.15,0.45515,0.0005,12.88125]
[1779551054000,24.46,75405.81,0.15,0.45495,0.0005,12.88046]
[1779551059024,24.46,75403.55,0.15,0.45383,0.0005,12.87589]
[1779551059853,24.46,75403.85,0.15,0.45398,0.0005,12.8765]
[1779551059919,24.46,75403.85,0.15,0.45398,0.0005,12.8765]
[1779551060879,24.46,75394.22,0.15,0.44918,0.0005,12.85589]
[1779551061970,24.46,75388.83,0.15,0.44649,0.0005,12.84354]
[1779551067557,24.46,75388.66,0.15,0.44641,0.0005,12.84316]
[1779551068766,24.46,75388.66,0.15,0.44641,0.0005,12.84316]
[1779551070602,24.46,75388.76,0.15,0.44646,0.0005,12.84339]
[1779551070670,24.46,75389.47,0.15,0.44682,0.0005,12.84506]
[1779551075672,24.46,75391.36,0.15,0.44773,0.0005,12.84273]
[1779551075687,24.47,75394.95,0.15,0.44952,0.0005,12.85085]
[1779551078797,24.47,75397.61,0.15,0.45085,0.0005,12.8567]
[1779551078897,24.47,75399.53,0.15,0.45181,0.0005,12.86083]
[1779551084833,24.47,75403.62,0.15,0.45385,0.0005,12.86939]
[1779551089036,24.47,75408.0,0.15,0.45603,0.0005,12.87817]
[1779551094051,24.47,75408.59,0.15,0.45633,0.0005,12.87932]
[1779551099139,24.47,75408.66,0.15,0.45636,0.0005,12.87945]
[1779551105835,24.47,75410.61,0.15,0.45734,0.0005,12.88321]
[1779551108856,24.47,75416.0,0.15,0.46003,0.0005,12.89321]
[1779551112884,24.47,75418.9,0.15,0.46148,0.0005,12.89835]
[1779551117505,24.47,75421.82,0.15,0.46294,0.0005,12.90336]
[1779551119435,24.47,75421.82,0.15,0.46295,0.0005,12.90336]
[1779551119991,24.47,75423.88,0.15,0.46398,0.0005,12.90679]
[1779551124021,24.48,75431.8,0.15,0.46794,0.0005,12.91914]
[1779551124374,24.48,75431.8,0.15,0.46794,0.0005,12.91914]
[1779551124969,24.48,75431.8,0.15,0.46794,0.0005,12.91914]
[1779551130706,24.48,75433.17,0.15,0.46863,0.0005,12.92115]
[1779551134034,24.48,75437.7,0.15,0.47088,0.0005,12.92085]
[1779551139070,24.48,75439.63,0.15,0.47185,0.0005,12.92344]
[1779551141085,24.48,75442.68,0.15,0.47337,0.0005,12.92737]
[1779551146119,24.48,75444.63,0.15,0.47435,0.0005,12.92979]
[1779551150456,24.48,75439.17,0.15,0.47162,0.0005,12.92284]
[1779551156195,24.48,75439.63,0.15,0.47184,0.0005,12.92344]
[1779551159216,24.48,75442.84,0.15,0.47345,0.0005,12.92756]
[1779551160222,24.48,75448.24,0.15,0.47615,0.0005,12.93404]
[1779551162736,24.48,75448.42,0.15,0.47624,0.0005,12.93424]
[1779551162928,24.48,75448.36,0.15,0.47621,0.0005,12.93417]
[1779551164250,24.48,75453.84,0.15,0.47895,0.0005,12.94012]
[1779551167195,24.48,75456.14,0.15,0.48011,0.0005,12.94244]
[1779551167201,24.48,75456.14,0.15,0.48011,0.0005,12.94244]
[1779551167207,24.48,75456.14,0.15,0.48011,0.0005,12.94244]
[1779551167297,24.48,75456.17,0.15,0.48012,0.0005,12.94247]
[1779551172306,24.48,75455.77,0.15,0.47993,0.0005,12.94208]
[1779551173357,24.48,75455.77,0.15,0.47993,0.0005,12.94208]
[1779551173361,24.48,75456.68,0.15,0.48039,0.0005,12.94298]
[1779551179356,24.49,75456.56,0.15,0.48033,0.0005,12.94287]
[1779551181565,24.49,75457.02,0.15,0.48056,0.0005,12.94332]
[1779551181568,24.49,75457.02,0.15,0.48056,0.0005,12.94332]
[1779551181666,24.49,75456.04,0.15,0.48007,0.0005,12.94236]
[1779551185675,24.49,75455.97,0.15,0.48004,0.0005,12.9423]
[1779551185694,24.49,75455.79,0.15,0.47995,0.0005,12.94212]
[1779551187738,24.49,75455.79,0.15,0.47995,0.0005,12.94212]
[1779551187824,24.5,75457.98,0.15,0.48105,0.0005,12.94424]
[1779551189765,24.5,75457.98,0.15,0.48105,0.0005,12.94424]
[1779551189836,24.5,75458.76,0.15,0.48144,0.0005,12.94497]
[1779551191435,24.5,75458.76,0.15,0.48144,0.0005,12.94497]
[1779551191763,24.5,75451.2,0.15,0.47764,0.0005,12.93071]
[1779551192748,24.5,75446.49,0.15,0.47528,0.0005,12.92538]
[1779551195979,24.5,75446.12,0.15,0.4751,0.0005,12.92494]
[1779551196697,24.5,75436.71,0.15,0.47039,0.0005,12.91287]
[1779551202882,24.5,75436.9,0.15,0.47048,0.0005,12.91313]
[1779551208560,24.49,75438.67,0.15,0.47136,0.0005,12.91552]
[1779551213596,24.49,75439.44,0.15,0.47174,0.0005,12.91654]
[1779551218666,24.49,75450.57,0.15,0.47732,0.0005,12.93]
[1779551219979,24.49,75450.57,0.15,0.47732,0.0005,12.93]
[1779551220200,24.49,75451.66,0.15,0.47786,0.0005,12.93119]
[1779551223122,24.49,75448.6,0.15,0.47633,0.0005,12.9278]
[1779551228133,24.49,75448.6,0.15,0.47633,0.0005,12.9278]
[1779551233133,24.48,75448.83,0.15,0.47644,0.0005,12.92805]
[1779551235170,24.48,75445.12,0.15,0.47458,0.0005,12.92371]
[1779551240179,24.48,75444.92,0.15,0.47448,0.0005,12.92346]
[1779551245181,24.48,75444.38,0.15,0.47421,0.0005,12.9228]
[1779551250193,24.48,75444.72,0.15,0.47438,0.0005,12.92322]
[1779551255207,24.48,75445.16,0.15,0.47458,0.0005,12.91707]
[1779551260223,24.48,75445.47,0.15,0.47474,0.0005,12.91745]
[1779551264280,24.48,75448.61,0.15,0.47631,0.0005,12.92112]
[1779551269304,24.48,75448.97,0.15,0.47649,0.0005,12.92152]
[1779551274307,24.47,75448.77,0.15,0.47639,0.0005,12.92129]
[1779551279326,24.47,75449.09,0.15,0.47654,0.0005,12.92165]
[1779551284364,24.47,75449.1,0.15,0.47655,0.0005,12.92166]
[1779551288197,24.47,75452.9,0.15,0.47845,0.0005,12.9258]
[1779551293222,24.47,75453.63,0.15,0.47882,0.0005,12.92655]
[1779551298239,24.46,75453.38,0.15,0.47869,0.0005,12.92629]
[1779551303263,24.46,75452.93,0.15,0.47846,0.0005,12.92581]
[1779551308289,24.46,75453.05,0.15,0.47851,0.0005,12.92593]
[1779551313315,24.45,75453.54,0.15,0.47874,0.0005,12.91976]
[1779551314297,24.45,75456.84,0.15,0.4804,0.0005,12.92308]
[1779551318245,24.45,75459.94,0.15,0.48196,0.0005,12.92599]
[1779551323249,24.46,75459.96,0.15,0.48197,0.0005,12.92602]
[1779551324375,24.45,75461.57,0.15,0.48278,0.0005,12.92745]
[1779551324398,24.45,75461.57,0.15,0.48278,0.0005,12.92745]
[1779551325144,24.45,75461.57,0.15,0.48278,0.0005,12.92745]
[1779551325246,24.45,75456.12,0.15,0.48004,0.0005,12.92237]
[1779551326173,24.45,75447.89,0.15,0.4759,0.0005,12.91356]
[1779551327544,24.45,75447.32,0.15,0.47561,0.0005,12.91289]
[1779551327578,24.45,75447.32,0.15,0.47561,0.0005,12.91289]
[1779551332191,24.45,75438.3,0.15,0.47108,0.0005,12.90152]
[1779551333131,24.45,75434.94,0.15,0.46939,0.0005,12.89686]
[1779551337198,24.44,75438.15,0.15,0.471,0.0005,12.90131]
[1779551342495,24.44,75438.39,0.15,0.47112,0.0005,12.90163]
[1779551347530,24.44,75436.62,0.15,0.47023,0.0005,12.8992]
[1779551352564,24.44,75437.35,0.15,0.47059,0.0005,12.9002]
[1779551357600,24.44,75437.55,0.15,0.47069,0.0005,12.90047]
[1779551358663,24.44,75431.79,0.15,0.4678,0.0005,12.89225]
[1779551365655,24.44,75430.71,0.15,0.46726,0.0005,12.89063]
[1779551370691,24.43,75429.02,0.15,0.4664,0.0005,12.88804]
[1779551372628,24.43,75428.48,0.15,0.46611,0.0005,12.88051]
[1779551372636,24.43,75428.48,0.15,0.46611,0.0005,12.88051]
[1779551373327,24.43,75426.6,0.15,0.46517,0.0005,12.87755]
[1779551375335,24.43,75422.91,0.15,0.46331,0.0005,12.87153]
[1779551377344,24.43,75417.08,0.15,0.46039,0.0005,12.86146]
[1779551378310,24.43,75413.3,0.15,0.45849,0.0005,12.85456]
[1779551380314,24.43,75410.23,0.15,0.45695,0.0005,12.84874]
[1779551385339,24.43,75409.04,0.15,0.45635,0.0005,12.84642]
[1779551385401,24.43,75412.01,0.15,0.45784,0.0005,12.85212]
[1779551390409,24.43,75411.82,0.15,0.45775,0.0005,12.85176]
[1779551395298,24.43,75408.8,0.15,0.45623,0.0005,12.84595]
[1779551399332,24.43,75404.59,0.15,0.45412,0.0005,12.83754]
[1779551404360,24.43,75403.51,0.15,0.45358,0.0005,12.83533]
[1779551409381,24.43,75405.52,0.15,0.45459,0.0005,12.83943]
[1779551414405,24.43,75405.87,0.15,0.45476,0.0005,12.84013]
[1779551419421,24.43,75408.36,0.15,0.45601,0.0005,12.84508]
[1779551424421,24.42,75407.42,0.15,0.45553,0.0005,12.84321]
[1779551428442,24.42,75403.86,0.15,0.45374,0.0005,12.83599]
[1779551433451,24.42,75403.23,0.15,0.4534,0.0005,12.82796]
[1779551438469,24.42,75402.34,0.15,0.45295,0.0005,12.8261]
[1779551443469,24.42,75401.77,0.15,0.45266,0.0005,12.82489]
[1779551448471,24.41,75401.59,0.15,0.45257,0.0005,12.8245]
[1779551453500,24.41,75401.15,0.15,0.45234,0.0005,12.82356]
[1779551457375,24.41,75406.59,0.15,0.45507,0.0005,12.83475]
[1779551457753,24.41,75406.59,0.15,0.45507,0.0005,12.83475]
[1779551461559,24.41,75410.99,0.15,0.45727,0.0005,12.84336]
[1779551461936,24.41,75410.99,0.15,0.45727,0.0005,12.84336]
[1779551462241,24.41,75410.99,0.15,0.45727,0.0005,12.84336]
[1779551462428,24.41,75410.99,0.15,0.45727,0.0005,12.84336]
[1779551462444,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462524,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462607,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462643,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462683,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462778,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462858,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462892,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551462935,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551463080,24.41,75428.97,0.15,0.46631,0.0005,12.87448]
[1779551463345,24.41,75429.36,0.15,0.4665,0.0005,12.87509]
[1779551464353,24.41,75433.27,0.15,0.46847,0.0005,12.88096]
[1779551465108,24.41,75433.27,0.15,0.46847,0.0005,12.88096]
[1779551465446,24.41,75433.18,0.15,0.46843,0.0005,12.88082]
[1779551468387,24.41,75436.01,0.15,0.46985,0.0005,12.88488]
[1779551473408,24.41,75437.23,0.15,0.47046,0.0005,12.88657]
[1779551478417,24.41,75437.84,0.15,0.47076,0.0005,12.8874]
[1779551483438,24.41,75438.5,0.15,0.47109,0.0005,12.88829]
[1779551488438,24.4,75438.63,0.15,0.47115,0.0005,12.88845]
[1779551491544,24.4,75434.68,0.15,0.46914,0.0005,12.87625]
[1779551494521,24.4,75431.7,0.15,0.46764,0.0005,12.87189]
[1779551499542,24.4,75431.79,0.15,0.46769,0.0005,12.87203]
[1779551504546,24.4,75433.12,0.15,0.46836,0.0005,12.874]
[1779551509560,24.4,75434.34,0.15,0.46897,0.0005,12.87577]
[1779551514579,24.4,75434.29,0.15,0.46895,0.0005,12.8757]
[1779551515540,24.4,75431.41,0.15,0.4675,0.0005,12.87146]
[1779551520557,24.4,75429.9,0.15,0.46674,0.0005,12.86918]
[1779551525569,24.4,75431.55,0.15,0.46757,0.0005,12.87168]
[1779551530599,24.4,75431.65,0.15,0.46763,0.0005,12.87184]
[1779551535621,24.41,75431.39,0.15,0.4675,0.0005,12.87145]
[1779551540625,24.41,75431.87,0.15,0.46774,0.0005,12.87218]
[1779551545649,24.41,75432.84,0.15,0.46823,0.0005,12.87362]
[1779551550607,24.41,75426.28,0.15,0.46493,0.0005,12.86354]
[1779551555628,24.41,75426.25,0.15,0.4649,0.0005,12.8568]
[1779551560644,24.42,75427.43,0.15,0.4655,0.0005,12.8587]
[1779551565657,24.42,75428.93,0.15,0.46626,0.0005,12.86106]
[1779551570675,24.42,75428.97,0.15,0.46628,0.0005,12.86113]
[1779551575703,24.43,75429.46,0.15,0.46654,0.0005,12.8619]
[1779551580717,24.43,75429.88,0.15,0.46675,0.0005,12.86256]
[1779551583102,24.43,75430.09,0.15,0.46686,0.0005,12.86288]
[1779551583641,24.43,75429.59,0.15,0.46661,0.0005,12.86212]
[1779551588642,24.43,75429.64,0.15,0.46664,0.0005,12.8622]
[1779551593663,24.43,75429.84,0.15,0.46674,0.0005,12.86252]
[1779551593982,24.43,75429.84,0.16,0.46674,0.0005,12.86252]
[1779551594640,24.43,75429.84,0.16,0.46674,0.0005,12.86252]
[1779551599651,24.44,75429.82,0.16,0.46673,0.0005,12.86249]
[1779551602634,24.44,75423.71,0.16,0.46367,0.0005,12.85279]
[1779551603577,24.44,75420.94,0.16,0.46227,0.0005,12.84813]
[1779551606598,24.44,75418.05,0.16,0.46082,0.0005,12.8431]
[1779551609574,24.44,75413.28,0.16,0.45843,0.0005,12.83443]
[1779551609782,24.44,75413.28,0.16,0.45843,0.0005,12.83443]
[1779551610383,24.44,75412.86,0.16,0.45822,0.0005,12.83365]
[1779551611388,24.44,75408.03,0.16,0.45577,0.0005,12.81764]
[1779551615644,24.44,75404.41,0.16,0.45395,0.0005,12.81037]
[1779551621092,24.44,75402.5,0.16,0.453,0.0005,12.80644]
[1779551625488,24.44,75395.16,0.16,0.44932,0.0005,12.7906]
[1779551628691,24.44,75390.67,0.16,0.44707,0.0005,12.78039]
[1779551629506,24.44,75390.67,0.16,0.44707,0.0005,12.78039]
[1779551629530,24.44,75390.67,0.16,0.44707,0.0005,12.78039]
[1779551634551,24.45,75394.41,0.16,0.44896,0.0005,12.78898]
[1779551639587,24.45,75393.59,0.16,0.44855,0.0005,12.78714]
[1779551644621,24.45,75392.84,0.16,0.44818,0.0005,12.78546]
[1779551649657,24.45,75390.97,0.16,0.44725,0.0005,12.78119]
[1779551654692,24.45,75390.77,0.16,0.44715,0.0005,12.78074]
[1779551659729,24.46,75390.49,0.16,0.44702,0.0005,12.78012]
[1779551664848,24.46,75390.61,0.16,0.44708,0.0005,12.7804]
[1779551669922,24.46,75390.86,0.16,0.44721,0.0005,12.78101]
[1779551675017,24.46,75392.06,0.16,0.44779,0.0005,12.77705]
[1779551680693,24.46,75391.88,0.16,0.4477,0.0005,12.77666]
[1779551680808,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551680858,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551680902,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551681252,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551681327,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551681714,24.46,75392.91,0.16,0.44822,0.0005,12.77902]
[1779551681715,24.47,75397.94,0.16,0.45074,0.0005,12.79021]
[1779551681837,24.47,75397.94,0.16,0.45074,0.0005,12.79021]
[1779551681883,24.47,75397.94,0.16,0.45074,0.0005,12.79021]
[1779551683305,24.47,75400.19,0.16,0.45187,0.0005,12.79506]
[1779551683733,24.47,75393.7,0.16,0.44862,0.0005,12.78083]
[1779551688747,24.47,75393.54,0.16,0.44854,0.0005,12.78047]
[1779551693753,24.47,75393.35,0.16,0.44845,0.0005,12.78005]
[1779551695234,24.47,75393.54,0.16,0.44854,0.0005,12.78049]
[1779551695537,24.47,75399.88,0.16,0.45172,0.0005,12.79442]
[1779551697006,24.47,75405.43,0.16,0.4545,0.0005,12.80595]
[1779551697838,24.47,75405.43,0.16,0.4545,0.0005,12.80595]
[1779551702850,24.47,75405.14,0.16,0.45435,0.0005,12.80535]
[1779551702950,24.47,75405.14,0.16,0.45435,0.0005,12.80535]
[1779551703752,24.47,75405.23,0.16,0.4544,0.0005,12.80554]
[1779551706701,24.47,75409.03,0.16,0.4563,0.0005,12.81309]
[1779551707252,24.47,75409.03,0.16,0.4563,0.0005,12.81309]
[1779551707763,24.47,75408.84,0.16,0.45621,0.0005,12.81272]
[1779551712782,24.47,75409.47,0.16,0.45653,0.0005,12.81395]
[1779551717800,24.47,75408.94,0.16,0.45626,0.0005,12.81291]
[1779551720842,24.47,75406.12,0.16,0.45484,0.0005,12.80733]
[1779551725867,24.47,75405.21,0.16,0.45439,0.0005,12.8055]
[1779551726738,24.47,75400.95,0.16,0.45225,0.0005,12.79669]
[1779551731741,24.47,75401.17,0.16,0.45236,0.0005,12.79715]
[1779551736756,24.47,75400.55,0.16,0.45203,0.0005,12.78911]
[1779551740761,24.47,75403.49,0.16,0.4535,0.0005,12.79526]
[1779551745781,24.47,75404.28,0.16,0.4539,0.0005,12.7969]
[1779551750790,24.47,75403.79,0.16,0.45366,0.0005,12.7959]
[1779551755805,24.47,75402.97,0.16,0.45325,0.0005,12.7942]
[1779551760826,24.47,75403.39,0.16,0.45346,0.0005,12.79508]
[1779551763832,24.47,75406.41,0.16,0.45498,0.0005,12.80122]
[1779551768854,24.48,75406.79,0.16,0.45517,0.0005,12.80199]
[1779551768804,24.48,75402.55,0.16,0.45304,0.0005,12.79336]
[1779551773824,24.47,75401.85,0.16,0.45269,0.0005,12.79189]
[1779551778828,24.47,75401.33,0.16,0.45243,0.0005,12.7908]
[1779551783856,24.47,75401.41,0.16,0.45247,0.0005,12.79096]
[1779551788883,24.48,75401.44,0.16,0.45249,0.0005,12.79104]
[1779551793891,24.48,75401.87,0.16,0.45268,0.0005,12.78523]
[1779551798904,24.48,75400.29,0.16,0.45189,0.0005,12.7819]
[1779551803929,24.48,75400.5,0.16,0.452,0.0005,12.78235]
[1779551808950,24.48,75400.45,0.16,0.45197,0.0005,12.78225]
[1779551813972,24.48,75400.52,0.16,0.45201,0.0005,12.7824]
[1779551818972,24.48,75401.86,0.16,0.45269,0.0005,12.78524]
[1779551823922,24.48,75404.69,0.16,0.45411,0.0005,12.79109]
[1779551825906,24.49,75409.89,0.16,0.45672,0.0005,12.80141]
[1779551827644,24.49,75412.13,0.16,0.45784,0.0005,12.80569]
[1779551827681,24.49,75412.13,0.16,0.45784,0.0005,12.80569]
[1779551832958,24.49,75416.28,0.16,0.45993,0.0005,12.81334]
[1779551836623,24.49,75418.1,0.16,0.46084,0.0005,12.81658]
[1779551836828,24.49,75418.26,0.16,0.46092,0.0005,12.81686]
[1779551841838,24.48,75417.85,0.16,0.46071,0.0005,12.81613]
[1779551846839,24.48,75419.25,0.16,0.46142,0.0005,12.81859]
[1779551847945,24.48,75422.04,0.16,0.46282,0.0005,12.82337]
[1779551852949,24.49,75422.0,0.16,0.46278,0.0005,12.81658]
[1779551853910,24.49,75424.95,0.16,0.46426,0.0005,12.82147]
[1779551858931,24.49,75425.87,0.16,0.46473,0.0005,12.82296]
[1779551863953,24.49,75427.45,0.16,0.46553,0.0005,12.82548]
[1779551868968,24.49,75427.63,0.16,0.46562,0.0005,12.82578]
[1779551873984,24.49,75426.01,0.16,0.46481,0.0005,12.82322]
[1779551879013,24.5,75425.42,0.16,0.46452,0.0005,12.82228]
[1779551879986,24.5,75428.35,0.16,0.46599,0.0005,12.82692]
[1779551884998,24.5,75430.64,0.16,0.46714,0.0005,12.83043]
[1779551890006,24.5,75430.81,0.16,0.46723,0.0005,12.83069]
[1779551895015,24.5,75430.99,0.16,0.46732,0.0005,12.83096]
[1779551900039,24.5,75431.28,0.16,0.46747,0.0005,12.8314]
[1779551905063,24.5,75431.85,0.16,0.46775,0.0005,12.83225]
[1779551910072,24.5,75431.66,0.16,0.46766,0.0005,12.83197]
[1779551915087,24.5,75431.3,0.16,0.46746,0.0005,12.82472]
[1779551917954,24.5,75422.9,0.16,0.46324,0.0005,12.81144]
[1779551922969,24.5,75421.99,0.16,0.46278,0.0005,12.80991]
[1779551927044,24.5,75425.0,0.16,0.46429,0.0005,12.81489]
[1779551932070,24.5,75427.18,0.16,0.46539,0.0005,12.81838]
[1779551937080,24.5,75427.43,0.16,0.46551,0.0005,12.81878]
[1779551942100,24.5,75428.5,0.16,0.46605,0.0005,12.82046]
[1779551944969,24.5,75434.02,0.16,0.46883,0.0005,12.82871]
[1779551949981,24.51,75433.92,0.16,0.46878,0.0005,12.82858]
[1779551954999,24.51,75433.51,0.16,0.46858,0.0005,12.828]
[1779551960015,24.51,75433.04,0.16,0.46835,0.0005,12.82732]
[1779551965026,24.51,75432.62,0.16,0.46814,0.0005,12.82671]
[1779551970038,24.51,75432.88,0.16,0.46827,0.0005,12.82708]
[1779551975065,24.51,75431.88,0.16,0.46774,0.0005,12.81888]
[1779551980068,24.51,75434.01,0.16,0.46882,0.0005,12.822]
[1779551985069,24.51,75433.08,0.16,0.46835,0.0005,12.82067]
[1779551990069,24.52,75433.08,0.16,0.46836,0.0005,12.82068]
[1779551995078,24.52,75432.71,0.16,0.46818,0.0005,12.82016]
[1779551998129,24.52,75432.77,0.16,0.46821,0.0005,12.82024]
[1779551999005,24.52,75433.0,0.16,0.46833,0.0005,12.82058]
[1779552003123,24.52,75436.88,0.16,0.47028,0.0005,12.82608]
[1779552004926,24.52,75437.14,0.16,0.47041,0.0005,12.82644]
[1779552005028,24.52,75437.14,0.16,0.47041,0.0005,12.82644]
[1779552005027,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005155,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005199,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005226,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005247,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005493,24.52,75440.33,0.16,0.47201,0.0005,12.83072]
[1779552005837,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006311,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006418,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006476,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006626,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006733,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006815,24.52,75444.2,0.16,0.47396,0.0005,12.83564]
[1779552006915,24.52,75474.2,0.16,0.48908,0.0005,12.86334]
[1779552007225,24.52,75474.2,0.16,0.48908,0.0005,12.86334]
[1779552007445,24.52,75474.2,0.16,0.48908,0.0005,12.86334]
[1779552007798,24.52,75478.6,0.16,0.4913,0.0005,12.86585]
[1779552010438,24.52,75478.15,0.16,0.49107,0.0005,12.86561]
[1779552011096,24.52,75478.15,0.16,0.49107,0.0005,12.86561]
[1779552011064,24.52,75482.0,0.16,0.49301,0.0005,12.86752]
[1779552012089,24.52,75482.0,0.16,0.49301,0.0005,12.86752]
[1779552012117,24.52,75499.34,0.16,0.50176,0.0005,12.87232]
[1779552013042,24.52,75506.67,0.16,0.50545,0.0005,12.8725]
[1779552014069,24.52,75510.37,0.16,0.50732,0.0005,12.87216]
[1779552017272,24.51,75511.41,0.16,0.50784,0.0005,12.87202]
[1779552018063,24.51,75515.68,0.16,0.51,0.0005,12.87119]
[1779552018556,24.51,75515.68,0.16,0.51,0.0005,12.87119]
[1779552019015,24.51,75515.68,0.16,0.51,0.0005,12.87119]
[1779552019102,24.51,75515.68,0.16,0.51,0.0005,12.87119]
[1779552019465,24.51,75516.56,0.16,0.51044,0.0005,12.87098]
[1779552019503,24.51,75516.56,0.16,0.51044,0.0005,12.87098]
[1779552019605,24.51,75516.56,0.16,0.51044,0.0005,12.87098]
[1779552019705,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020454,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020585,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020737,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020750,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020821,24.51,75541.08,0.16,0.52279,0.0005,12.85854]
[1779552020839,24.51,75543.8,0.16,0.52416,0.0005,12.8564]
[1779552022033,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552022377,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552022491,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552022712,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552022750,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552022985,24.51,75540.25,0.16,0.52237,0.0005,12.85917]
[1779552023030,24.51,75528.5,0.16,0.51646,0.0005,12.86646]
[1779552023719,24.51,75507.23,0.16,0.50574,0.0005,12.87246]
[1779552025132,24.51,75506.53,0.16,0.50538,0.0005,12.8725]
[1779552025404,24.51,75506.53,0.16,0.50538,0.0005,12.8725]
[1779552026147,24.51,75506.11,0.16,0.50517,0.0005,12.87252]
[1779552026975,24.51,75510.07,0.16,0.50717,0.0005,12.8722]
[1779552028469,24.51,75510.07,0.16,0.50717,0.0005,12.8722]
[1779552028486,24.51,75510.07,0.16,0.50717,0.0005,12.8722]
[1779552028643,24.51,75515.79,0.16,0.51005,0.0005,12.87117]
[1779552029377,24.51,75515.79,0.16,0.51005,0.0005,12.87117]
[1779552030076,24.51,75515.79,0.16,0.51005,0.0005,12.87117]
[1779552030097,24.51,75515.58,0.16,0.50995,0.0005,12.87122]
[1779552033757,24.51,75516.03,0.16,0.51018,0.0005,12.8644]
[1779552033772,24.51,75516.03,0.16,0.51018,0.0005,12.8644]
[1779552033850,24.51,75515.71,0.16,0.51001,0.0005,12.86448]
[1779552038856,24.51,75513.95,0.16,0.50913,0.0005,12.86486]
[1779552043692,24.51,75516.82,0.16,0.51058,0.0005,12.8642]
[1779552045474,24.51,75513.0,0.16,0.50865,0.0005,12.86505]
[1779552050495,24.5,75510.77,0.16,0.50752,0.0005,12.8654]
[1779552056077,24.5,75510.99,0.16,0.50764,0.0005,12.86537]
[1779552057561,24.5,75514.15,0.16,0.50923,0.0005,12.86482]
[1779552059139,24.5,75520.58,0.16,0.51248,0.0005,12.86307]
[1779552061894,24.49,75520.99,0.16,0.51268,0.0005,12.86293]
[1779552062070,24.5,75524.15,0.16,0.51428,0.0005,12.86173]
[1779552063162,24.5,75527.15,0.16,0.51579,0.0005,12.8604]
[1779552065173,24.51,75524.33,0.16,0.51436,0.0005,12.86166]
[1779552070188,24.51,75524.61,0.16,0.51451,0.0005,12.86154]
[1779552075194,24.51,75524.24,0.16,0.51432,0.0005,12.8617]
[1779552080214,24.51,75525.13,0.16,0.51477,0.0005,12.86132]
[1779552085225,24.51,75521.1,0.16,0.51273,0.0005,12.86289]
[1779552090241,24.51,75520.47,0.16,0.51242,0.0005,12.86311]
[1779552093158,24.51,75518.01,0.16,0.51118,0.0005,12.85716]
[1779552094115,24.5,75514.19,0.16,0.50925,0.0005,12.8581]
[1779552099133,24.5,75512.32,0.16,0.50831,0.0005,12.85845]
[1779552104150,24.5,75512.77,0.16,0.50854,0.0005,12.85838]
[1779552107542,24.5,75514.81,0.16,0.50957,0.0005,12.85797]
[1779552107911,24.5,75514.97,0.16,0.50965,0.0005,12.85793]
[1779552108918,24.5,75512.23,0.16,0.50826,0.0005,12.85847]
[1779552109760,24.5,75512.23,0.16,0.50826,0.0005,12.85847]
[1779552110602,24.5,75511.04,0.16,0.50766,0.00051,12.85865]
[1779552110612,24.5,75511.04,0.16,0.50766,0.00051,12.85865]
[1779552111229,24.5,75502.06,0.16,0.50313,0.00051,12.8591]
[1779552116214,24.49,75504.84,0.16,0.50453,0.00051,12.85914]
[1779552121240,24.49,75504.84,0.16,0.50453,0.00051,12.85914]
[1779552126251,24.49,75502.34,0.16,0.50327,0.00051,12.85911]
[1779552128424,24.49,75502.84,0.16,0.50352,0.00051,12.85913]
[1779552128440,24.49,75502.84,0.16,0.50352,0.00051,12.85913]
[1779552128502,24.49,75502.84,0.16,0.50352,0.00051,12.85913]
[1779552129068,24.49,75502.9,0.16,0.50355,0.00051,12.85913]
[1779552132172,24.44,75499.7,0.16,0.50193,0.00051,12.85894]
[1779552132988,24.44,75499.7,0.16,0.50193,0.00051,12.85894]
[1779552133022,24.44,75499.7,0.16,0.50193,0.00051,12.85894]
[1779552133086,24.42,75499.46,0.16,0.50181,0.00051,12.85892]
[1779552134454,24.4,75499.01,0.16,0.50158,0.00051,12.85888]
[1779552134475,24.4,75499.01,0.16,0.50158,0.00051,12.85888]
[1779552136493,24.39,75499.01,0.16,0.50157,0.00051,12.85888]
[1779552137180,24.38,75498.75,0.16,0.50144,0.00051,12.85885]
[1779552142211,24.36,75498.63,0.16,0.50138,0.00051,12.85883]
[1779552143266,24.36,75494.38,0.16,0.49922,0.00051,12.85816]
[1779552144223,24.36,75486.94,0.16,0.49544,0.00051,12.85608]
[1779552145076,24.36,75486.94,0.16,0.49544,0.00051,12.85608]
[1779552145087,24.36,75486.94,0.16,0.49544,0.00051,12.85608]
[1779552145173,24.36,75486.94,0.16,0.49544,0.00051,12.85608]
[1779552150208,24.35,75485.49,0.16,0.4947,0.00051,12.85554]
[1779552151629,24.35,75484.98,0.16,0.49443,0.00051,12.84862]
[1779552151646,24.35,75484.98,0.16,0.49443,0.00051,12.84862]
[1779552152222,24.35,75485.06,0.16,0.49447,0.00051,12.84866]
[1779552152922,24.35,75485.06,0.16,0.49447,0.00051,12.84866]
[1779552155132,24.34,75480.63,0.16,0.49222,0.00051,12.84669]
[1779552155145,24.34,75480.63,0.16,0.49222,0.00051,12.84669]
[1779552155269,24.34,75468.36,0.16,0.48598,0.00051,12.83911]
[1779552156249,24.34,75468.54,0.16,0.48607,0.00051,12.83924]
[1779552161509,24.34,75469.46,0.16,0.48653,0.00051,12.83991]
[1779552168010,24.33,75470.31,0.16,0.48696,0.00051,12.84051]
[1779552173712,24.32,75468.98,0.16,0.48628,0.00051,12.83955]
[1779552177770,24.32,75478.7,0.16,0.49122,0.00051,12.8457]
[1779552179618,24.32,75478.7,0.16,0.49122,0.00051,12.8457]
[1779552180230,24.31,75478.32,0.16,0.49103,0.00051,12.84549]
[1779552183185,24.31,75480.94,0.16,0.49236,0.00051,12.84683]
[1779552188197,24.3,75480.24,0.16,0.492,0.00051,12.84648]
[1779552193223,24.29,75478.49,0.16,0.4911,0.00051,12.84557]
[1779552198224,24.28,75477.45,0.16,0.49057,0.00051,12.845]
[1779552198293,24.28,75473.6,0.16,0.4886,0.00051,12.84269]
[1779552203301,24.27,75471.83,0.16,0.4877,0.00051,12.84152]
[1779552208325,24.27,75470.37,0.16,0.48695,0.00051,12.84051]
[1779552213331,24.26,75470.0,0.16,0.48674,0.00051,12.83352]
[1779552218357,24.26,75469.7,0.16,0.48659,0.00051,12.8333]
[1779552222375,24.25,75472.84,0.16,0.48819,0.00051,12.83546]
[1779552227383,24.25,75474.36,0.16,0.48896,0.00051,12.83644]
[1779552229289,24.24,75478.61,0.16,0.49113,0.00051,12.8389]
[1779552230337,24.24,75482.73,0.16,0.49324,0.00051,12.84093]
[1779552232344,24.24,75485.53,0.16,0.49467,0.00051,12.84211]
[1779552237377,24.24,75484.02,0.16,0.49389,0.00051,12.84149]
[1779552242387,24.23,75482.76,0.16,0.49325,0.00051,12.84094]
[1779552247282,24.23,75485.92,0.16,0.49486,0.00051,12.84225]
[1779552252290,24.22,75485.42,0.16,0.4946,0.00051,12.84206]
[1779552255410,24.22,75482.77,0.16,0.49324,0.00051,12.84094]
[1779552259351,24.21,75482.79,0.16,0.49325,0.00051,12.84095]
[1779552259327,24.21,75488.13,0.16,0.49599,0.00051,12.84305]
[1779552260276,24.21,75487.96,0.16,0.4959,0.00051,12.84299]
[1779552265296,24.2,75488.59,0.16,0.49622,0.00051,12.8432]
[1779552270312,24.2,75489.36,0.16,0.49661,0.00051,12.84344]
[1779552275329,24.19,75489.97,0.16,0.49692,0.00051,12.83691]
[1779552278276,24.18,75489.94,0.16,0.4969,0.00051,12.8369]
[1779552278389,24.18,75492.71,0.16,0.49832,0.00051,12.83764]
[1779552278626,24.18,75492.71,0.16,0.49832,0.00051,12.83764]
[1779552278777,24.18,75492.71,0.16,0.49832,0.00051,12.83764]
[1779552279115,24.18,75492.94,0.16,0.49844,0.00051,12.8377]
[1779552280354,24.18,75492.94,0.16,0.49844,0.00051,12.8377]
[1779552280365,24.18,75500.16,0.16,0.50214,0.00051,12.83884]
[1779552280546,24.18,75500.16,0.16,0.50214,0.00051,12.83884]
[1779552281129,24.17,75500.16,0.16,0.50214,0.00051,12.83884]
[1779552282556,24.17,75501.01,0.16,0.50257,0.00051,12.8389]
[1779552283348,24.17,75501.52,0.16,0.50283,0.00051,12.83893]
[1779552286550,24.16,75502.51,0.16,0.50334,0.00051,12.83897]
[1779552287402,24.16,75504.77,0.16,0.5045,0.00051,12.83899]
[1779552292415,24.16,75505.96,0.16,0.50511,0.00051,12.83895]
[1779552294376,24.15,75510.3,0.16,0.50734,0.00051,12.83857]
[1779552299382,24.15,75511.33,0.16,0.50787,0.00051,12.83842]
[1779552300341,24.15,75507.51,0.16,0.50591,0.00051,12.83886]
[1779552305348,24.14,75508.72,0.16,0.50653,0.00051,12.83876]
[1779552309367,24.13,75503.99,0.16,0.5041,0.00051,12.83899]
[1779552314400,24.12,75502.8,0.16,0.50349,0.00051,12.83898]
[1779552319410,24.11,75503.36,0.16,0.50378,0.00051,12.83899]
[1779552321234,24.11,75503.49,0.16,0.50384,0.00051,12.83899]
[1779552321242,24.11,75503.49,0.16,0.50384,0.00051,12.83899]
[1779552321412,24.11,75503.49,0.16,0.50384,0.00051,12.83899]
[1779552323442,24.1,75497.17,0.16,0.50059,0.00051,12.8385]
[1779552325449,24.1,75494.5,0.16,0.49922,0.00051,12.83804]
[1779552330466,24.1,75496.88,0.16,0.50044,0.00051,12.83846]
[1779552335474,24.09,75497.21,0.16,0.50061,0.00051,12.83178]
[1779552340479,24.08,75495.78,0.16,0.49987,0.00052,12.83155]
[1779552345489,24.08,75496.34,0.16,0.50016,0.00052,12.83165]
[1779552350509,24.07,75496.14,0.16,0.50006,0.00052,12.83161]
[1779552355515,24.07,75497.65,0.16,0.50083,0.00052,12.83184]
[1779552360417,24.07,75494.34,0.16,0.49913,0.00052,12.83128]
[1779552365424,24.07,75493.58,0.16,0.49874,0.00052,12.83112]
[1779552370435,24.07,75495.98,0.16,0.49997,0.00052,12.83159]
[1779552375456,24.07,75493.77,0.16,0.49883,0.00052,12.83116]
[1779552377533,24.06,75493.21,0.16,0.49855,0.00052,12.83103]
[1779552377544,24.06,75493.21,0.16,0.49855,0.00052,12.83103]
[1779552378002,24.06,75490.11,0.16,0.49695,0.00052,12.83021]
[1779552379059,24.06,75490.11,0.16,0.49695,0.00052,12.83021]
[1779552379098,24.06,75490.11,0.16,0.49695,0.00052,12.83021]
[1779552379121,24.07,75482.9,0.16,0.49323,0.00052,12.82752]
[1779552380170,24.07,75476.6,0.16,0.48999,0.00052,12.82425]
[1779552382042,24.07,75475.06,0.16,0.48919,0.00052,12.82332]
[1779552382054,24.07,75475.06,0.16,0.48919,0.00052,12.82332]
[1779552382121,24.07,75474.59,0.16,0.48895,0.00052,12.82303]
[1779552383782,24.07,75474.23,0.16,0.48876,0.00052,12.8228]
[1779552384247,24.07,75471.07,0.16,0.48714,0.00052,12.82068]
[1779552386977,24.07,75468.69,0.16,0.48591,0.00052,12.81895]
[1779552386985,24.07,75468.69,0.16,0.48591,0.00052,12.81895]
[1779552387054,24.07,75468.04,0.16,0.48557,0.00052,12.81845]
[1779552393259,24.06,75467.24,0.16,0.48516,0.00052,12.81783]
[1779552395292,24.06,75464.22,0.16,0.48359,0.00052,12.80862]
[1779552400906,24.06,75463.87,0.16,0.48341,0.00052,12.80832]
[1779552406009,24.06,75466.06,0.16,0.48454,0.00052,12.81015]
[1779552410046,24.06,75463.14,0.16,0.48303,0.00052,12.80769]
[1779552414236,24.06,75459.2,0.16,0.481,0.00052,12.80408]
[1779552416373,24.06,75447.58,0.16,0.47501,0.00052,12.79149]
[1779552422515,24.06,75449.03,0.16,0.47576,0.00052,12.79322]
[1779552424306,24.06,75456.86,0.16,0.47979,0.00052,12.80177]
[1779552430186,24.05,75458.85,0.16,0.48081,0.00052,12.80372]
[1779552435222,24.05,75459.15,0.16,0.48096,0.00052,12.80401]
[1779552440257,24.04,75464.14,0.16,0.48353,0.00052,12.80853]
[1779552445291,24.05,75463.06,0.16,0.48298,0.00052,12.8076]
[1779552450327,24.04,75465.46,0.16,0.48422,0.00052,12.80964]
[1779552455361,24.04,75464.87,0.16,0.4839,0.00052,12.80241]
[1779552457375,24.04,75461.64,0.16,0.48223,0.00052,12.79959]
[1779552462412,24.04,75461.34,0.16,0.48208,0.00052,12.79932]
[1779552463419,24.04,75455.3,0.16,0.47896,0.00052,12.7934]
[1779552468455,24.04,75455.3,0.16,0.47896,0.00052,12.7934]
[1779552473488,24.04,75455.42,0.16,0.47902,0.00052,12.79352]
[1779552478523,24.04,75455.39,0.16,0.479,0.00052,12.79349]
[1779552483557,24.03,75457.9,0.16,0.48029,0.00052,12.79603]
[1779552488612,24.03,75457.76,0.16,0.48022,0.00052,12.79589]
[1779552493627,24.03,75456.77,0.16,0.47971,0.00052,12.7949]
[1779552498663,24.03,75457.0,0.16,0.47982,0.00052,12.79512]
[1779552503698,24.03,75457.89,0.16,0.48028,0.00052,12.79601]
[1779552509739,24.02,75458.91,0.16,0.48081,0.00052,12.79701]
[1779552514941,24.02,75458.63,0.16,0.48065,0.00052,12.78999]
[1779552519811,24.02,75452.89,0.16,0.47768,0.00052,12.78404]
[1779552521355,24.02,75452.89,0.16,0.47768,0.00052,12.78404]
[1779552521392,24.02,75452.89,0.16,0.47768,0.00052,12.78404]
[1779552521668,24.02,75445.45,0.16,0.47384,0.00052,12.77528]
[1779552522466,24.02,75435.65,0.16,0.46878,0.00052,12.76193]
[1779552525165,24.02,75433.79,0.16,0.46782,0.00052,12.75917]
[1779552525176,24.02,75433.79,0.16,0.46782,0.00052,12.75917]
[1779552525277,24.02,75433.03,0.16,0.46742,0.00052,12.75802]
[1779552531896,24.02,75435.18,0.16,0.46854,0.00052,12.76125]
[1779552536931,24.02,75436.25,0.16,0.46909,0.00052,12.76282]
[1779552541967,24.03,75443.43,0.16,0.4728,0.00052,12.77271]
[1779552543981,24.03,75447.12,0.16,0.47471,0.00052,12.77736]
[1779552549017,24.03,75447.92,0.16,0.47512,0.00052,12.77833]
[1779552551031,24.03,75444.36,0.16,0.47328,0.00052,12.77391]
[1779552556071,24.03,75442.78,0.16,0.47247,0.00052,12.77186]
[1779552565292,24.03,75443.66,0.16,0.47292,0.00052,12.77302]
[1779552571176,24.03,75444.46,0.16,0.47332,0.00052,12.76729]
[1779552573190,24.03,75448.38,0.16,0.47534,0.00052,12.77214]
[1779552579232,24.03,75447.91,0.16,0.4751,0.00052,12.77157]
[1779552584267,24.02,75447.53,0.16,0.4749,0.00052,12.77111]
[1779552589301,24.02,75447.13,0.16,0.47469,0.00052,12.77061]
[1779552594336,24.02,75447.57,0.16,0.47492,0.00052,12.77114]
[1779552599546,24.02,75446.49,0.16,0.47436,0.00052,12.76982]
[1779552605579,24.01,75448.09,0.16,0.47518,0.00052,12.77175]
[1779552611461,24.01,75447.65,0.16,0.47494,0.00052,12.77122]
[1779552616493,24.01,75448.54,0.16,0.4754,0.00052,12.77228]
[1779552621528,24.0,75449.9,0.16,0.4761,0.00052,12.77387]
[1779552626564,24.0,75449.69,0.16,0.47599,0.00052,12.77362]
[1779552633613,24.0,75449.24,0.16,0.47573,0.00052,12.76633]
[1779552638647,23.99,75448.21,0.16,0.4752,0.00052,12.76509]
[1779552645226,23.99,75447.95,0.16,0.47506,0.00052,12.76478]
[1779552645244,23.99,75447.95,0.16,0.47506,0.00052,12.76478]
[1779552650731,23.98,75448.52,0.16,0.47534,0.00052,12.76544]
[1779552655767,23.97,75448.42,0.16,0.47528,0.00052,12.7653]
[1779552660802,23.96,75448.73,0.16,0.47543,0.00052,12.76565]
[1779552665882,23.95,75449.12,0.16,0.47562,0.00052,12.76609]
[1779552671137,23.95,75449.04,0.16,0.47557,0.00052,12.76598]
[1779552672889,23.94,75453.22,0.16,0.47774,0.00052,12.77075]
[1779552677975,23.93,75454.14,0.16,0.4782,0.00052,12.77173]
[1779552683966,23.92,75453.42,0.16,0.47781,0.00052,12.77092]
[1779552689002,23.91,75453.05,0.16,0.47761,0.00052,12.77049]
[1779552694262,23.9,75452.3,0.16,0.47719,0.00052,12.76288]
[1779552696472,23.89,75456.57,0.16,0.47941,0.00052,12.76746]
[1779552702094,23.88,75459.52,0.16,0.48093,0.00052,12.77039]
[1779552708135,23.86,75459.49,0.16,0.4809,0.00052,12.77034]
[1779552713174,23.85,75460.03,0.16,0.48117,0.00052,12.77084]
[1779552720376,23.84,75459.45,0.16,0.48086,0.00052,12.77027]
[1779552726423,23.82,75459.28,0.16,0.48075,0.00052,12.77008]
[1779552732305,23.81,75458.27,0.16,0.48022,0.00052,12.76906]
[1779552740359,23.8,75458.25,0.16,0.48019,0.00052,12.76902]
[1779552741366,23.8,75452.01,0.16,0.47693,0.00052,12.76234]
[1779552743382,23.79,75448.18,0.16,0.47493,0.00052,12.75782]
[1779552748725,23.79,75448.8,0.16,0.47524,0.00052,12.75856]
[1779552750430,23.79,75444.36,0.16,0.47292,0.00052,12.75297]
[1779552755465,23.78,75442.84,0.16,0.4721,0.00052,12.74418]
[1779552761431,23.78,75442.81,0.16,0.47208,0.00052,12.74413]
[1779552763521,23.77,75446.07,0.16,0.47378,0.00052,12.74837]
[1779552769546,23.77,75446.6,0.16,0.47405,0.00052,12.74903]
[1779552775534,23.76,75447.22,0.16,0.47436,0.00052,12.74978]
[1779552778626,23.75,75454.8,0.16,0.47832,0.00052,12.75858]
[1779552783661,23.74,75457.68,0.16,0.47982,0.00052,12.76159]
[1779552796918,23.71,75457.6,0.16,0.47975,0.00052,12.76146]
[1779552798880,23.71,75465.04,0.16,0.48365,0.00052,12.76845]
[1779552801797,23.71,75468.52,0.16,0.48548,0.00052,12.77131]
[1779552802804,23.71,75472.4,0.16,0.48751,0.00053,12.77417]
[1779552805078,23.7,75476.71,0.16,0.48977,0.00053,12.77696]
[1779552810861,23.69,75475.1,0.16,0.48892,0.00053,12.77596]
[1779552812415,23.69,75475.07,0.16,0.4889,0.00053,12.76919]
[1779552812864,23.69,75475.17,0.16,0.48895,0.00053,12.76925]
[1779552814032,23.69,75475.14,0.16,0.48893,0.00053,12.76923]
[1779552814067,23.69,75475.14,0.16,0.48893,0.00053,12.76923]
[1779552819088,23.68,75474.67,0.16,0.48868,0.00053,12.76892]
[1779552823203,23.67,75474.67,0.16,0.48867,0.00053,12.76892]
[1779552823952,23.67,75475.32,0.16,0.48901,0.00053,12.76933]
[1779552828010,23.64,75476.46,0.16,0.4896,0.00053,12.77003]
[1779552828019,23.64,75476.46,0.16,0.4896,0.00053,12.77003]
[1779552828155,23.64,75476.46,0.16,0.4896,0.00053,12.77003]
[1779552828987,23.64,75471.9,0.16,0.4872,0.00053,12.76702]
[1779552829441,23.64,75460.35,0.16,0.48111,0.00053,12.75733]
[1779552830509,23.64,75456.21,0.16,0.47893,0.00053,12.75313]
[1779552833330,23.64,75457.1,0.16,0.4794,0.00053,12.75406]
[1779552833342,23.64,75457.1,0.16,0.4794,0.00053,12.75406]
[1779552833905,23.64,75456.75,0.16,0.47921,0.00053,12.75369]
[1779552838933,23.63,75457.66,0.16,0.47969,0.00053,12.75463]
[1779552838910,23.63,75451.61,0.16,0.4765,0.00053,12.74801]
[1779552843913,23.63,75450.35,0.16,0.47583,0.00053,12.74651]
[1779552848927,23.62,75448.15,0.16,0.47467,0.00053,12.74383]
[1779552850897,23.62,75443.66,0.16,0.4723,0.00053,12.73803]
[1779552851953,23.61,75448.5,0.16,0.47484,0.00053,12.74423]
[1779552852913,23.6,75451.85,0.16,0.4766,0.00053,12.74822]
[1779552857924,23.56,75451.65,0.16,0.47644,0.00053,12.74789]
[1779552862950,23.51,75450.51,0.16,0.47577,0.00053,12.74643]
[1779552867954,23.46,75449.99,0.16,0.47544,0.00053,12.74568]
[1779552872974,23.43,75448.75,0.16,0.47473,0.00053,12.73732]
[1779552877995,23.42,75448.49,0.16,0.47458,0.00053,12.73696]
[1779552883021,23.41,75446.9,0.16,0.47372,0.00053,12.73492]
[1779552885037,23.41,75444.22,0.16,0.4723,0.00053,12.73138]
[1779552886267,23.41,75443.8,0.16,0.47207,0.00053,12.73081]
[1779552886940,23.41,75440.86,0.16,0.47051,0.00053,12.72671]
[1779552891953,23.41,75439.53,0.16,0.4698,0.00053,12.72479]
[1779552896956,23.4,75439.66,0.16,0.46987,0.00053,12.72497]
[1779552901398,23.4,75439.96,0.16,0.47002,0.00053,12.7254]
[1779552901418,23.4,75439.96,0.16,0.47002,0.00053,12.7254]
[1779552904517,23.4,75443.3,0.16,0.47179,0.00053,12.7301]
[1779552909586,23.4,75443.59,0.16,0.47195,0.00053,12.73049]
[1779552910524,23.4,75442.32,0.16,0.47127,0.00053,12.72873]
[1779552910536,23.4,75442.32,0.16,0.47127,0.00053,12.72873]
[1779552910995,23.4,75441.17,0.16,0.47066,0.00053,12.72711]
[1779552916022,23.4,75441.92,0.16,0.47106,0.00053,12.72818]
[1779552921049,23.4,75441.3,0.16,0.47073,0.00053,12.7273]
[1779552923005,23.4,75446.12,0.16,0.47329,0.00053,12.73387]
[1779552928031,23.4,75447.93,0.16,0.47425,0.00053,12.7362]
[1779552933042,23.39,75447.32,0.16,0.47391,0.00053,12.72864]
[1779552933787,23.39,75447.17,0.16,0.47383,0.00053,12.72844]
[1779552933994,23.39,75452.05,0.16,0.47642,0.00053,12.73445]
[1779552935045,23.39,75457.45,0.16,0.4793,0.00053,12.74046]
[1779552936005,23.39,75460.44,0.16,0.48089,0.00053,12.74351]
[1779552938298,23.39,75460.71,0.16,0.48103,0.00053,12.74377]
[1779552939100,23.39,75460.71,0.16,0.48103,0.00053,12.74378]
[1779552944102,23.39,75460.69,0.16,0.48102,0.00053,12.74376]
[1779552949129,23.39,75460.08,0.16,0.4807,0.00053,12.74315]
[1779552952053,23.39,75450.95,0.16,0.47584,0.00053,12.73314]
[1779552952973,23.39,75447.83,0.16,0.47418,0.00053,12.72929]
[1779552955033,23.39,75448.71,0.16,0.47465,0.00053,12.7304]
[1779552959461,23.39,75447.21,0.16,0.47385,0.00053,12.72849]
[1779552960122,23.39,75442.94,0.16,0.47157,0.00053,12.7228]
[1779552961014,23.39,75432.94,0.16,0.46626,0.00053,12.70785]
[1779552963130,23.39,75434.23,0.16,0.46694,0.00053,12.7099]
[1779552963992,23.39,75434.23,0.16,0.46694,0.00053,12.7099]
[1779552964009,23.39,75434.23,0.16,0.46694,0.00053,12.7099]
[1779552964085,23.39,75433.97,0.16,0.4668,0.00053,12.70949]
[1779552968707,23.39,75432.35,0.16,0.46594,0.00053,12.70689]
[1779552969094,23.39,75432.35,0.16,0.46594,0.00053,12.70689]
[1779552969130,23.39,75432.35,0.16,0.46594,0.00053,12.70689]
[1779552969127,23.39,75421.29,0.16,0.46006,0.00053,12.68758]
[1779552970136,23.39,75412.75,0.16,0.45553,0.00053,12.67079]
[1779552971127,23.39,75412.29,0.16,0.45529,0.00053,12.66984]
[1779552972328,23.39,75412.29,0.16,0.45529,0.00053,12.66984]
[1779552972336,23.39,75412.29,0.16,0.45529,0.00053,12.66984]
[1779552973112,23.39,75412.66,0.16,0.45548,0.00053,12.67061]
[1779552978128,23.39,75410.02,0.16,0.45408,0.00053,12.66506]
[1779552983142,23.38,75410.39,0.16,0.45427,0.00053,12.66583]
[1779552986587,23.38,75410.46,0.16,0.45431,0.00053,12.66598]
[1779552987110,23.38,75410.84,0.16,0.45451,0.00053,12.66678]
[1779552989897,23.38,75412.82,0.16,0.45556,0.00053,12.6709]
[1779552989906,23.38,75412.82,0.16,0.45556,0.00053,12.6709]
[1779552990131,23.38,75412.82,0.16,0.45555,0.00053,12.67089]
[1779552990983,23.38,75412.82,0.16,0.45555,0.00053,12.67089]
[1779552990995,23.38,75412.82,0.16,0.45555,0.00053,12.67089]
[1779552991152,23.38,75400.72,0.16,0.44911,0.00053,12.63749]
[1779552993155,23.38,75397.4,0.16,0.44735,0.00053,12.62961]
[1779552993992,23.38,75397.4,0.16,0.44735,0.00053,12.62961]
[1779552996177,23.38,75400.66,0.16,0.44907,0.00053,12.63732]
[1779552997184,23.38,75405.34,0.16,0.45155,0.00053,12.648]
[1779552998545,23.38,75406.71,0.16,0.45227,0.00053,12.65102]
[1779552999129,23.37,75409.18,0.16,0.45358,0.00053,12.65638]
[1779553001113,23.37,75412.42,0.16,0.4553,0.00053,12.6632]
[1779553006160,23.37,75411.51,0.16,0.45481,0.00053,12.66129]
[1779553008182,23.37,75415.66,0.16,0.45701,0.00053,12.66978]
[1779553009903,23.37,75416.92,0.16,0.45768,0.00053,12.67227]
[1779553010105,23.37,75418.09,0.16,0.4583,0.00053,12.67456]
[1779553013678,23.37,75418.53,0.16,0.45854,0.00053,12.67541]
[1779553014164,23.37,75419.08,0.16,0.45883,0.00053,12.67647]
[1779553017206,23.37,75421.94,0.16,0.46035,0.00053,12.68187]
[1779553022214,23.36,75424.26,0.16,0.46157,0.00053,12.6861]
[1779553027244,23.36,75424.98,0.16,0.46195,0.00053,12.68737]
[1779553032258,23.35,75425.79,0.16,0.46237,0.00053,12.68879]
[1779553037283,23.35,75426.32,0.16,0.46264,0.00053,12.68971]
[1779553042173,23.35,75431.4,0.16,0.46534,0.00053,12.69836]
[1779553046139,23.35,75434.21,0.16,0.46684,0.00053,12.7029]
[1779553051183,23.35,75435.26,0.16,0.4674,0.00053,12.70455]
[1779553056236,23.34,75435.39,0.16,0.46744,0.00053,12.69795]
[1779553061255,23.34,75434.58,0.16,0.46701,0.00053,12.69666]
[1779553066255,23.34,75434.27,0.16,0.46684,0.00053,12.69616]
[1779553071275,23.33,75434.66,0.16,0.46704,0.00053,12.69676]
[1779553071648,23.33,75434.66,0.16,0.46704,0.00053,12.69676]
[1779553072173,23.33,75436.8,0.16,0.46818,0.00053,12.70009]
[1779553074145,23.33,75439.83,0.16,0.46979,0.00053,12.70461]
[1779553079156,23.33,75441.15,0.16,0.47049,0.00053,12.7065]
[1779553084174,23.32,75440.97,0.16,0.47039,0.00053,12.70623]
[1779553089191,23.32,75440.8,0.16,0.47029,0.00053,12.70597]
[1779553094213,23.31,75440.06,0.16,0.46989,0.00053,12.70489]
[1779553098303,23.31,75443.23,0.16,0.47158,0.00053,12.70938]
[1779553103325,23.3,75443.28,0.16,0.4716,0.00053,12.70944]
[1779553108326,23.3,75443.2,0.16,0.47155,0.00053,12.70931]
[1779553113354,23.3,75444.08,0.16,0.472,0.00054,12.70373]
[1779553118362,23.29,75444.59,0.16,0.47227,0.00054,12.70441]
[1779553123371,23.29,75444.59,0.16,0.47227,0.00054,12.7044]
[1779553125326,23.29,75441.75,0.16,0.47074,0.00054,12.70045]
[1779553130350,23.28,75442.11,0.16,0.47093,0.00054,12.70094]
[1779553135359,23.28,75441.63,0.16,0.47066,0.00054,12.70024]
[1779553140382,23.27,75441.35,0.16,0.47051,0.00054,12.69983]
[1779553145403,23.27,75441.41,0.16,0.47053,0.00054,12.6999]
[1779553150421,23.27,75441.29,0.16,0.47047,0.00054,12.69971]
[1779553155426,23.26,75441.14,0.16,0.47038,0.00054,12.69949]
[1779553160428,23.26,75441.07,0.16,0.47034,0.00054,12.69938]
[1779553165453,23.26,75440.15,0.16,0.46984,0.00054,12.69803]
[1779553169334,23.25,75436.77,0.16,0.46802,0.00054,12.69294]
[1779553174339,23.25,75435.88,0.16,0.46752,0.00054,12.68474]
[1779553178109,23.24,75435.98,0.16,0.46757,0.00054,12.68488]
[1779553178119,23.24,75435.98,0.16,0.46757,0.00054,12.68488]
[1779553180635,23.24,75435.3,0.16,0.4672,0.00054,12.6838]
[1779553181350,23.24,75435.14,0.16,0.46711,0.00054,12.68355]
[1779553185404,23.24,75435.45,0.16,0.46727,0.00054,12.68403]
[1779553185427,23.24,75435.45,0.16,0.46727,0.00054,12.68403]
[1779553185485,23.24,75435.45,0.16,0.46727,0.00054,12.68403]
[1779553186270,23.24,75431.01,0.16,0.46489,0.00054,12.67681]
[1779553187305,23.24,75421.89,0.16,0.46,0.00054,12.66058]
[1779553193309,23.23,75421.03,0.16,0.45954,0.00054,12.65895]
[1779553198324,23.23,75420.46,0.16,0.45923,0.00054,12.65785]
[1779553200088,23.23,75428.71,0.16,0.46365,0.00054,12.67287]
[1779553201481,23.23,75428.71,0.16,0.46365,0.00054,12.67287]
[1779553201489,23.23,75428.71,0.16,0.46365,0.00054,12.67287]
[1779553202125,23.23,75431.31,0.16,0.46504,0.00054,12.67728]
[1779553205642,23.23,75434.62,0.16,0.46681,0.00054,12.68268]
[1779553209846,23.23,75430.25,0.16,0.46447,0.00054,12.6755]
[1779553215715,23.23,75429.76,0.16,0.4642,0.00054,12.67465]
[1779553220751,23.22,75427.83,0.16,0.46316,0.00054,12.67129]
[1779553225781,23.22,75427.82,0.16,0.46315,0.00054,12.67126]
[1779553231828,23.21,75427.45,0.16,0.46292,0.00054,12.66377]
[1779553237871,23.21,75427.3,0.16,0.46283,0.00054,12.66348]
[1779553242908,23.2,75427.29,0.16,0.46282,0.00054,12.66345]
[1779553248950,23.2,75426.64,0.16,0.46246,0.00054,12.66228]
[1779553254049,23.2,75426.56,0.16,0.46242,0.00054,12.66213]
[1779553260196,23.19,75426.56,0.16,0.46241,0.00054,12.6621]
[1779553270266,23.19,75426.74,0.16,0.4625,0.00054,12.6624]
[1779553276145,23.19,75425.87,0.16,0.46203,0.00054,12.66083]
[1779553283383,23.19,75425.64,0.16,0.4619,0.00054,12.66041]
[1779553285208,23.19,75419.65,0.16,0.45868,0.00054,12.64917]
[1779553286253,23.19,75419.65,0.16,0.45868,0.00054,12.64917]
[1779553286424,23.19,75402.81,0.16,0.44965,0.00054,12.61321]
[1779553286722,23.19,75402.81,0.16,0.44965,0.00054,12.61321]
[1779553288229,23.18,75399.52,0.16,0.44789,0.00054,12.60542]
[1779553292261,23.19,75392.69,0.16,0.44421,0.00053,12.58166]
[1779553293547,23.19,75392.87,0.16,0.4443,0.00053,12.58212]
[1779553293564,23.19,75392.87,0.16,0.4443,0.00053,12.58212]
[1779553294485,23.19,75390.09,0.16,0.44282,0.00053,12.57493]
[1779553294978,23.19,75390.09,0.16,0.44282,0.00053,12.57493]
[1779553295300,23.19,75390.09,0.16,0.44282,0.00053,12.57493]
[1779553295410,23.19,75377.77,0.16,0.43624,0.00053,12.541]
[1779553296124,23.19,75377.77,0.16,0.43624,0.00053,12.541]
[1779553296450,23.19,75368.31,0.16,0.4312,0.00053,12.51263]
[1779553297401,23.19,75364.61,0.16,0.42923,0.00053,12.501]
[1779553298137,23.19,75364.61,0.16,0.42923,0.00053,12.501]
[1779553298145,23.19,75364.61,0.16,0.42923,0.00053,12.501]
[1779553298477,23.19,75364.53,0.16,0.42918,0.00053,12.50074]
[1779553300147,23.19,75363.41,0.16,0.42858,0.00053,12.49714]
[1779553300163,23.19,75363.41,0.16,0.42858,0.00053,12.49714]
[1779553300478,23.18,75363.32,0.16,0.42853,0.00053,12.49683]
[1779553302449,23.18,75368.33,0.16,0.43119,0.00053,12.51262]
[1779553304493,23.18,75370.58,0.16,0.43239,0.00053,12.51953]
[1779553305336,23.18,75370.39,0.16,0.43229,0.00053,12.51894]
[1779553305370,23.18,75370.39,0.16,0.43229,0.00053,12.51894]
[1779553305438,23.18,75370.43,0.16,0.43231,0.00053,12.51906]
[1779553307425,23.18,75370.43,0.16,0.43231,0.00053,12.51906]
[1779553307485,23.18,75371.14,0.16,0.43268,0.00053,12.52123]
[1779553311523,23.18,75372.39,0.16,0.43335,0.00053,12.52499]
[1779553311531,23.18,75372.39,0.16,0.43335,0.00053,12.52499]
[1779553311628,23.18,75372.39,0.16,0.43335,0.00053,12.52499]
[1779553311640,23.18,75372.39,0.16,0.43335,0.00053,12.52499]
[1779553312401,23.18,75372.39,0.16,0.43334,0.00053,12.52498]
[1779553312757,23.18,75372.39,0.16,0.43334,0.00053,12.52498]
[1779553313409,23.18,75371.82,0.16,0.43304,0.00053,12.52326]
[1779553318443,23.18,75371.11,0.16,0.43266,0.00053,12.52111]
[1779553322471,23.18,75378.47,0.16,0.43659,0.00053,12.54291]
[1779553323478,23.18,75383.46,0.16,0.43925,0.00053,12.557]
[1779553330752,23.18,75384.05,0.16,0.43957,0.00053,12.55862]
[1779553336571,23.18,75385.88,0.16,0.44055,0.00053,12.56362]
[1779553342052,23.18,75387.56,0.16,0.44144,0.00053,12.56812]
[1779553345717,23.18,75389.29,0.16,0.44236,0.00053,12.5727]
[1779553346446,23.17,75393.63,0.16,0.44468,0.00054,12.58392]
[1779553347715,23.17,75394.05,0.16,0.4449,0.00054,12.58498]
[1779553347753,23.17,75394.05,0.16,0.4449,0.00054,12.58498]
[1779553347778,23.17,75394.05,0.16,0.4449,0.00054,12.58498]
[1779553347856,23.17,75392.75,0.16,0.44421,0.00054,12.58167]
[1779553353692,23.17,75393.68,0.16,0.44467,0.00054,12.57718]
[1779553358730,23.17,75394.11,0.16,0.4449,0.00054,12.57826]
[1779553363763,23.17,75394.31,0.16,0.445,0.00054,12.57876]
[1779553367791,23.17,75389.81,0.16,0.44259,0.00054,12.56715]
[1779553369849,23.17,75389.99,0.16,0.44269,0.00054,12.56761]
[1779553369856,23.17,75389.99,0.16,0.44269,0.00054,12.56761]
[1779553369863,23.17,75389.99,0.16,0.44269,0.00054,12.56761]
[1779553370468,23.17,75389.99,0.16,0.44269,0.00054,12.56761]
[1779553370510,23.17,75389.99,0.16,0.44269,0.00054,12.56761]
[1779553370493,23.17,75390.07,0.16,0.44273,0.00054,12.56781]
[1779553370901,23.17,75389.51,0.16,0.44243,0.00054,12.56634]
[1779553372532,23.17,75389.51,0.16,0.44243,0.00054,12.56634]
[1779553372829,23.17,75389.51,0.16,0.44243,0.00054,12.56634]
[1779553373106,23.17,75387.8,0.16,0.44151,0.00054,12.5618]
[1779553376615,23.17,75386.86,0.16,0.441,0.00054,12.55925]
[1779553376621,23.17,75386.86,0.16,0.441,0.00054,12.55925]
[1779553377523,23.17,75386.37,0.16,0.44074,0.00054,12.55792]
[1779553382532,23.16,75386.16,0.16,0.44062,0.00054,12.55733]
[1779553383555,23.16,75379.41,0.16,0.43701,0.00053,12.53852]
[1779553384372,23.16,75379.41,0.16,0.43701,0.00053,12.53852]
[1779553384409,23.16,75379.41,0.16,0.43701,0.00053,12.53852]
[1779553384539,23.16,75379.71,0.16,0.43717,0.00053,12.53936]
[1779553389539,23.16,75379.53,0.16,0.43707,0.00053,12.53881]
[1779553390495,23.16,75386.42,0.16,0.44075,0.00054,12.55797]
[1779553395097,23.16,75387.32,0.16,0.44122,0.00054,12.56038]
[1779553395142,23.16,75387.32,0.16,0.44122,0.00054,12.56038]
[1779553395152,23.16,75387.32,0.16,0.44122,0.00054,12.56038]
[1779553395565,23.16,75387.04,0.16,0.44107,0.00054,12.55961]
[1779553395970,23.16,75387.04,0.16,0.44107,0.00054,12.55961]
[1779553396588,23.16,75379.19,0.16,0.43687,0.00053,12.53777]
[1779553397492,23.16,75370.23,0.16,0.43209,0.00053,12.51116]
[1779553399157,23.16,75370.55,0.16,0.43226,0.00053,12.51214]
[1779553399182,23.16,75370.55,0.16,0.43226,0.00053,12.51214]
[1779553399220,23.16,75370.55,0.16,0.43226,0.00053,12.51214]
[1779553399321,23.16,75366.96,0.16,0.43034,0.00053,12.50101]
[1779553401257,23.16,75366.96,0.16,0.43034,0.00053,12.501]
[1779553401259,23.16,75366.96,0.16,0.43034,0.00053,12.501]
[1779553401279,23.16,75366.96,0.16,0.43034,0.00053,12.501]
[1779553401563,23.15,75363.93,0.16,0.42872,0.00053,12.49135]
[1779553402560,23.15,75363.93,0.16,0.42872,0.00053,12.49135]
[1779553403062,23.15,75364.1,0.16,0.42881,0.00053,12.49188]
[1779553403317,23.15,75364.1,0.16,0.42881,0.00053,12.49188]
[1779553403322,23.15,75364.1,0.16,0.42881,0.00053,12.49188]
[1779553403418,23.15,75362.75,0.16,0.42809,0.00053,12.4875]
[1779553407384,23.15,75361.85,0.16,0.4276,0.00053,12.48455]
[1779553407600,23.15,75361.85,0.16,0.4276,0.00053,12.48453]
[1779553411518,23.15,75361.85,0.16,0.42759,0.00053,12.48447]
[1779553411521,23.15,75361.85,0.16,0.42759,0.00053,12.48447]
[1779553411560,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553411924,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553411926,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553411935,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412029,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412061,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412134,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412149,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412302,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412324,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412428,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412441,23.15,75361.85,0.16,0.42754,0.00053,12.47755]
[1779553412530,23.14,75360.39,0.16,0.42676,0.00053,12.47274]
[1779553413568,23.14,75360.39,0.16,0.42676,0.00053,12.47274]
[1779553414129,23.14,75360.39,0.16,0.42675,0.00053,12.47269]
[1779553419166,23.14,75360.87,0.16,0.42699,0.00053,12.47416]
[1779553423663,23.13,75360.42,0.16,0.42674,0.00053,12.47259]
[1779553423855,23.13,75360.42,0.16,0.42674,0.00053,12.47259]
[1779553423860,23.13,75360.42,0.16,0.42674,0.00053,12.47259]
[1779553423864,23.13,75360.42,0.16,0.42674,0.00053,12.47259]
[1779553424577,23.13,75358.65,0.16,0.42579,0.00053,12.46669]
[1779553425895,23.13,75358.65,0.16,0.42579,0.00053,12.46668]
[1779553425898,23.13,75358.65,0.16,0.42579,0.00053,12.46668]
[1779553426213,23.13,75355.21,0.16,0.42395,0.00053,12.45506]
[1779553427130,23.13,75355.21,0.16,0.42395,0.00053,12.45506]
[1779553427222,23.13,75354.01,0.16,0.42331,0.00053,12.45093]
[1779553431404,23.12,75350.31,0.16,0.42133,0.00053,12.43797]
[1779553433147,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433297,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433350,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433400,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433523,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433597,23.12,75350.04,0.16,0.42118,0.00053,12.437]
[1779553433624,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553433754,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553433821,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553433828,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553433849,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434039,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434093,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434122,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434151,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434226,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434251,23.12,75339.92,0.16,0.4158,0.00053,12.40014]
[1779553434288,23.12,75334.13,0.16,0.41273,0.00053,12.37801]
[1779553436283,23.12,75333.32,0.16,0.41228,0.00053,12.37476]
[1779553436690,23.12,75333.32,0.16,0.41228,0.00053,12.37476]
[1779553436719,23.12,75333.32,0.16,0.41228,0.00053,12.37476]
[1779553437291,23.12,75333.06,0.16,0.41214,0.00053,12.37372]
[1779553438310,23.12,75333.06,0.16,0.41214,0.00053,12.37372]
[1779553438391,23.12,75332.35,0.16,0.41176,0.00053,12.37091]
[1779553441473,23.11,75328.64,0.16,0.40979,0.00053,12.35618]
[1779553442564,23.11,75328.64,0.16,0.40979,0.00053,12.35618]
[1779553442600,23.11,75328.64,0.16,0.40979,0.00053,12.35618]
[1779553444429,23.11,75326.09,0.16,0.40844,0.00053,12.34587]
[1779553444529,23.11,75326.18,0.16,0.40848,0.00053,12.34621]
[1779553450032,23.11,75325.11,0.16,0.40791,0.00053,12.34179]
[1779553455417,23.11,75326.12,0.16,0.40843,0.00053,12.34581]
[1779553460453,23.1,75326.61,0.16,0.40868,0.00053,12.34772]
[1779553461613,23.1,75330.71,0.16,0.41085,0.00053,12.36412]
[1779553465629,23.1,75330.18,0.16,0.41056,0.00053,12.36197]
[1779553465658,23.1,75330.18,0.16,0.41056,0.00053,12.36197]
[1779553465487,23.1,75326.8,0.16,0.40876,0.00053,12.34839]
[1779553467501,23.1,75323.41,0.16,0.40696,0.00053,12.33449]
[1779553470293,23.1,75324.45,0.16,0.4075,0.00053,12.3387]
[1779553470522,23.1,75324.45,0.16,0.4075,0.00053,12.33867]
[1779553471528,23.09,75320.07,0.16,0.40513,0.00053,12.3135]
[1779553475559,23.09,75316.94,0.16,0.40346,0.00053,12.30014]
[1779553479375,23.09,75317.84,0.16,0.40392,0.00053,12.30388]
[1779553484619,23.08,75318.87,0.16,0.40444,0.00053,12.30804]
[1779553488899,23.08,75318.55,0.16,0.40425,0.00053,12.30652]
[1779553489654,23.07,75319.41,0.16,0.4047,0.00053,12.31012]
[1779553494690,23.07,75322.46,0.16,0.40629,0.00053,12.32271]
[1779553499880,23.07,75320.26,0.16,0.40511,0.00053,12.31338]
[1779553503032,23.06,75320.44,0.16,0.40519,0.00053,12.31404]
[1779553503045,23.06,75320.44,0.16,0.40519,0.00053,12.31404]
[1779553503115,23.06,75317.09,0.16,0.40341,0.00053,12.2998]
[1779553504049,23.06,75317.09,0.16,0.40341,0.00053,12.2998]
[1779553504055,23.06,75317.09,0.16,0.40341,0.00053,12.2998]
[1779553504061,23.06,75315.18,0.16,0.4024,0.00053,12.29158]
[1779553506056,23.06,75319.22,0.16,0.40453,0.00053,12.30878]
[1779553510256,23.06,75322.44,0.16,0.40622,0.00053,12.32217]
[1779553518131,23.05,75321.71,0.16,0.40582,0.00053,12.319]
[1779553522475,23.04,75327.75,0.16,0.40899,0.00053,12.34363]
[1779553523039,23.04,75331.03,0.16,0.41074,0.00053,12.35677]
[1779553524622,23.04,75331.03,0.16,0.41074,0.00053,12.35677]
[1779553524698,23.04,75332.09,0.16,0.41129,0.00053,12.36094]
[1779553529937,23.04,75330.26,0.16,0.41031,0.00053,12.35359]
[1779553534490,23.04,75327.65,0.16,0.40885,0.00053,12.33599]
[1779553540016,23.03,75327.38,0.16,0.40869,0.00053,12.33476]
[1779553545049,23.03,75327.69,0.16,0.40884,0.00053,12.33589]
[1779553550084,23.02,75327.37,0.16,0.40865,0.00053,12.33445]
[1779553555119,23.02,75327.05,0.16,0.40846,0.00053,12.33297]
[1779553560153,23.01,75325.16,0.16,0.40744,0.00053,12.32511]
[1779553562323,23.01,75329.91,0.16,0.40995,0.00053,12.34435]
[1779553568209,23.0,75330.42,0.16,0.4102,0.00053,12.34618]
[1779553573245,23.0,75328.99,0.16,0.40941,0.00053,12.34026]
[1779553578280,22.99,75329.15,0.16,0.40947,0.00053,12.34073]
[1779553583314,22.99,75328.22,0.16,0.40895,0.00053,12.33681]
[1779553588350,22.98,75327.33,0.16,0.40846,0.00053,12.33305]
[1779553590364,22.98,75322.68,0.16,0.40598,0.00053,12.31381]
[1779553595399,22.97,75323.41,0.16,0.4063,0.00053,12.30971]
[1779553600434,22.97,75323.05,0.16,0.40608,0.00053,12.30804]
[1779553606476,22.96,75320.66,0.16,0.40479,0.00053,12.2978]
[1779553611160,22.96,75322.79,0.16,0.4059,0.00053,12.30665]
[1779553611338,22.96,75322.79,0.16,0.4059,0.00053,12.30665]
[1779553611511,22.96,75322.26,0.16,0.40562,0.00053,12.30439]
[1779553613105,22.96,75321.44,0.16,0.40518,0.00053,12.30091]
[1779553618559,22.95,75321.16,0.16,0.405,0.00053,12.29951]
[1779553621816,22.95,75319.24,0.16,0.40397,0.00053,12.2913]
[1779553622747,22.95,75328.69,0.16,0.409,0.00053,12.33061]
[1779553624602,22.95,75332.69,0.16,0.41113,0.00053,12.34664]
[1779553625085,22.95,75332.69,0.16,0.41113,0.00053,12.34664]
[1779553625109,22.95,75332.69,0.16,0.41113,0.00053,12.34664]
[1779553625470,22.95,75332.69,0.16,0.41113,0.00053,12.34664]
[1779553625609,22.95,75343.72,0.16,0.41703,0.00054,12.38911]
[1779553626616,22.95,75347.31,0.16,0.41895,0.00054,12.40234]
[1779553631651,22.94,75347.59,0.16,0.41909,0.00054,12.40329]
[1779553636686,22.94,75350.62,0.16,0.4207,0.00054,12.41411]
[1779553641721,22.93,75352.65,0.16,0.42177,0.00054,12.42121]
[1779553646755,22.93,75351.07,0.16,0.4209,0.00054,12.41543]
[1779553651790,22.92,75349.96,0.16,0.42023,0.00054,12.40434]
[1779553657832,22.91,75348.51,0.16,0.41942,0.00054,12.39891]
[1779553662868,22.9,75348.71,0.16,0.41951,0.00054,12.39949]
[1779553668910,22.9,75348.45,0.16,0.41934,0.00054,12.39837]
[1779553673944,22.89,75346.27,0.16,0.41814,0.00054,12.39023]
[1779553678980,22.88,75345.87,0.16,0.4179,0.00054,12.38858]
[1779553684015,22.87,75347.39,0.16,0.41869,0.00054,12.394]
[1779553690454,22.87,75346.58,0.16,0.41824,0.00054,12.3909]
[1779553696131,22.86,75345.09,0.16,0.41739,0.00054,12.38509]
[1779553702141,22.85,75344.23,0.16,0.41688,0.00054,12.38156]
[1779553706497,22.84,75344.85,0.16,0.4172,0.00054,12.38376]
[1779553706837,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707119,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707176,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707741,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707751,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707766,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707790,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707859,22.84,75348.19,0.16,0.41899,0.00054,12.39605]
[1779553707890,22.84,75358.92,0.16,0.42478,0.00054,12.43402]
[1779553707972,22.84,75358.92,0.16,0.42478,0.00054,12.43402]
[1779553708040,22.84,75358.92,0.16,0.42478,0.00054,12.43402]
[1779553708378,22.84,75365.77,0.16,0.42848,0.00054,12.45688]
[1779553709791,22.84,75365.77,0.16,0.42848,0.00054,12.45688]
[1779553709893,22.83,75367.21,0.16,0.42925,0.00054,12.46152]
[1779553714028,22.83,75367.72,0.16,0.42947,0.00054,12.45613]
[1779553714465,22.82,75367.72,0.16,0.42946,0.00054,12.4561]
[1779553720267,22.82,75368.44,0.16,0.42982,0.00054,12.45826]
[1779553724233,22.81,75368.91,0.16,0.43007,0.00054,12.45969]
[1779553724271,22.81,75368.91,0.16,0.43007,0.00054,12.45969]
[1779553730575,22.81,75370.58,0.16,0.43096,0.00054,12.46493]
[1779553736381,22.8,75373.45,0.16,0.43248,0.00054,12.47372]
[1779553742422,22.79,75375.19,0.16,0.4334,0.00054,12.47892]
[1779553753661,22.77,75375.69,0.16,0.43362,0.00054,12.48015]
[1779553759541,22.76,75375.72,0.16,0.4336,0.00054,12.48008]
[1779553764577,22.75,75375.8,0.16,0.43362,0.00055,12.48018]
[1779553767326,22.75,75376.42,0.16,0.43395,0.00055,12.48202]
[1779553767364,22.75,75376.42,0.16,0.43395,0.00055,12.48202]
[1779553769383,22.74,75376.13,0.16,0.43378,0.00055,12.48108]
[1779553769484,22.74,75376.12,0.16,0.43377,0.00055,12.48102]
[1779553774650,22.73,75376.39,0.16,0.43385,0.00055,12.47481]
[1779553779684,22.72,75376.2,0.16,0.43372,0.00055,12.4741]
[1779553784705,22.72,75376.25,0.16,0.43373,0.00055,12.47416]
[1779553786732,22.72,75380.73,0.16,0.43618,0.00055,12.4876]
[1779553789391,22.72,75381.74,0.16,0.43673,0.00055,12.49058]
[1779553789424,22.72,75381.74,0.16,0.43673,0.00055,12.49058]
[1779553795796,22.71,75379.45,0.16,0.43546,0.00055,12.48369]
[1779553800477,22.7,75379.55,0.16,0.43549,0.00055,12.48388]
[1779553803836,22.7,75379.32,0.16,0.43535,0.00055,12.48311]
[1779553803936,22.7,75381.97,0.16,0.4368,0.00055,12.49096]
[1779553804542,22.7,75381.97,0.16,0.4368,0.00055,12.49096]
[1779553805004,22.7,75382.43,0.16,0.43705,0.00055,12.4923]
[1779553810021,22.7,75382.51,0.16,0.43709,0.00055,12.49252]
[1779553810003,22.7,75385.62,0.16,0.43879,0.00055,12.50146]
[1779553815026,22.69,75385.33,0.16,0.43862,0.00055,12.50057]
[1779553820032,22.69,75384.55,0.16,0.43818,0.00055,12.49825]
[1779553825055,22.68,75384.94,0.16,0.43837,0.00055,12.49926]
[1779553830059,22.68,75386.45,0.16,0.4392,0.00055,12.50358]
[1779553835060,22.68,75386.13,0.16,0.439,0.00055,12.4958]
[1779553838969,22.68,75381.81,0.16,0.43663,0.00055,12.48336]
[1779553840025,22.68,75376.92,0.16,0.43395,0.00055,12.4687]
[1779553845043,22.68,75377.29,0.16,0.43414,0.00055,12.46977]
[1779553846954,22.67,75381.83,0.16,0.43662,0.00055,12.4833]
[1779553851983,22.67,75384.23,0.16,0.43792,0.00055,12.49022]
[1779553856998,22.67,75384.89,0.16,0.43827,0.00055,12.49204]
[1779553862027,22.66,75385.07,0.16,0.43835,0.00055,12.49247]
[1779553867051,22.65,75384.74,0.16,0.43815,0.00055,12.49144]
[1779553872057,22.65,75385.19,0.16,0.43838,0.00055,12.49265]
[1779553877085,22.64,75385.51,0.16,0.43854,0.00055,12.49349]
[1779553882090,22.64,75385.91,0.16,0.43875,0.00055,12.49456]
[1779553887114,22.63,75384.78,0.16,0.43811,0.00055,12.49124]
[1779553892123,22.63,75384.94,0.16,0.43815,0.00055,12.48473]
[1779553897146,22.62,75385.73,0.16,0.43857,0.00055,12.48693]
[1779553902149,22.62,75386.24,0.16,0.43884,0.00055,12.48832]
[1779553907152,22.61,75386.15,0.16,0.43877,0.00055,12.488]
[1779553912162,22.61,75385.81,0.16,0.43857,0.00055,12.48696]
[1779553917180,22.6,75385.81,0.16,0.43856,0.00055,12.4869]
[1779553922193,22.6,75386.35,0.16,0.43885,0.00055,12.48838]
[1779553927205,22.59,75386.48,0.16,0.4389,0.00055,12.48869]
[1779553932230,22.59,75387.27,0.16,0.43933,0.00055,12.49087]
[1779553937241,22.58,75386.73,0.16,0.43902,0.00055,12.48928]
[1779553941127,22.58,75391.83,0.16,0.44182,0.00055,12.50343]
[1779553942163,22.58,75397.78,0.16,0.4451,0.00055,12.5192]
[1779553943136,22.58,75401.96,0.16,0.44741,0.00055,12.52978]
[1779553945470,22.58,75401.86,0.16,0.44735,0.00055,12.52953]
[1779553945485,22.58,75401.86,0.16,0.44735,0.00055,12.52953]
[1779553950902,22.57,75402.23,0.16,0.44755,0.00055,12.5304]
[1779553955937,22.57,75402.06,0.16,0.44741,0.00055,12.52305]
[1779553961978,22.56,75401.32,0.16,0.44699,0.00055,12.52114]
[1779553967015,22.56,75401.25,0.16,0.44694,0.00055,12.52092]
[1779553972049,22.56,75402.67,0.16,0.44771,0.00055,12.52441]
[1779553972957,22.56,75402.67,0.16,0.44771,0.00055,12.52441]
[1779553973061,22.56,75404.06,0.16,0.44848,0.00055,12.52782]
[1779553977446,22.55,75403.67,0.16,0.44826,0.00055,12.52682]
[1779553978121,22.55,75403.4,0.16,0.4481,0.00055,12.52615]
[1779553983123,22.55,75403.31,0.16,0.44804,0.00055,12.52589]
[1779553988128,22.54,75402.77,0.16,0.44773,0.00055,12.52451]
[1779553993137,22.54,75401.53,0.16,0.44704,0.00055,12.52139]
[1779553998151,22.53,75400.84,0.16,0.44664,0.00055,12.51961]
[1779554003157,22.53,75400.07,0.16,0.44621,0.00055,12.51762]
[1779554008163,22.53,75398.57,0.16,0.44537,0.00055,12.51375]
[1779554013182,22.52,75398.14,0.16,0.44509,0.00055,12.50571]
[1779554018212,22.52,75398.3,0.16,0.44517,0.00055,12.50609]
[1779554018524,22.52,75398.41,0.16,0.44523,0.00055,12.50637]
[1779554019161,22.52,75398.61,0.16,0.44534,0.00055,12.50688]
[1779554021524,22.52,75401.14,0.16,0.44674,0.00055,12.51331]
[1779554021537,22.52,75401.14,0.16,0.44674,0.00055,12.51331]
[1779554022141,22.52,75400.94,0.16,0.44663,0.00055,12.5128]
[1779554027166,22.51,75401.16,0.16,0.44674,0.00055,12.51331]
[1779554032196,22.51,75402.28,0.16,0.44735,0.00056,12.51607]
[1779554037203,22.5,75401.84,0.16,0.4471,0.00056,12.51493]
[1779554042230,22.5,75403.07,0.16,0.44777,0.00056,12.51795]
[1779554047235,22.5,75403.01,0.16,0.44772,0.00056,12.51776]
[1779554047925,22.5,75403.13,0.16,0.44779,0.00056,12.51804]
[1779554047943,22.5,75403.13,0.16,0.44779,0.00056,12.51804]
[1779554053242,22.49,75403.19,0.16,0.44782,0.00056,12.51818]
[1779554058655,22.49,75404.92,0.16,0.44877,0.00056,12.5224]
[1779554063689,22.49,75404.72,0.16,0.44865,0.00056,12.52187]
[1779554069732,22.48,75402.36,0.16,0.44733,0.00056,12.51602]
[1779554070739,22.48,75396.21,0.16,0.44391,0.00056,12.5002]
[1779554071745,22.48,75389.37,0.16,0.44008,0.00055,12.47464]
[1779554076781,22.48,75387.54,0.16,0.43906,0.00055,12.46941]
[1779554079730,22.48,75386.88,0.16,0.43869,0.00055,12.46751]
[1779554080119,22.48,75380.44,0.16,0.43512,0.00055,12.44851]
[1779554081150,22.48,75376.35,0.16,0.43285,0.00055,12.43592]
[1779554086851,22.48,75376.64,0.16,0.43301,0.00055,12.43682]
[1779554088864,22.48,75379.91,0.16,0.43482,0.00055,12.44688]
[1779554094056,22.47,75381.08,0.16,0.43547,0.00055,12.4504]
[1779554099942,22.47,75381.77,0.16,0.43584,0.00055,12.45243]
[1779554102963,22.47,75387.49,0.16,0.43901,0.00055,12.46916]
[1779554103971,22.47,75394.23,0.16,0.44275,0.00056,12.48787]
[1779554104495,22.47,75394.23,0.16,0.44275,0.00056,12.48787]
[1779554104502,22.47,75394.23,0.16,0.44275,0.00056,12.48787]
[1779554105260,22.47,75397.58,0.16,0.44461,0.00056,12.49675]
[1779554110274,22.46,75398.35,0.16,0.44502,0.00056,12.49871]
[1779554110457,22.46,75399.45,0.16,0.44563,0.00056,12.50153]
[1779554110484,22.46,75399.45,0.16,0.44563,0.00056,12.50153]
[1779554110782,22.46,75399.45,0.16,0.44563,0.00056,12.50153]
[1779554111021,22.46,75399.45,0.16,0.44563,0.00056,12.50152]
[1779554115187,22.46,75399.01,0.16,0.44537,0.00056,12.50034]
[1779554115987,22.46,75400.66,0.16,0.44629,0.00056,12.50456]
[1779554116272,22.46,75403.3,0.16,0.44775,0.00056,12.51117]
[1779554116937,22.46,75403.3,0.16,0.44775,0.00056,12.51117]
[1779554116946,22.46,75403.3,0.16,0.44775,0.00056,12.51117]
[1779554116948,22.46,75403.3,0.16,0.44775,0.00056,12.51117]
[1779554118991,22.45,75404.25,0.16,0.44828,0.00056,12.51351]
[1779554119128,22.45,75404.23,0.16,0.44827,0.00056,12.51345]
[1779554124568,22.45,75404.04,0.16,0.44816,0.00056,12.51296]
[1779554130344,22.45,75404.53,0.16,0.44842,0.00056,12.51412]
[1779554135933,22.44,75404.16,0.16,0.44817,0.00056,12.50628]
[1779554142241,22.44,75403.93,0.16,0.44803,0.00056,12.50566]
[1779554150297,22.43,75403.03,0.16,0.44752,0.00056,12.50339]
[1779554156048,22.43,75405.36,0.16,0.44882,0.00056,12.50911]
[1779554161374,22.43,75404.06,0.16,0.44808,0.00056,12.50587]
[1779554166546,22.42,75403.11,0.16,0.44754,0.00056,12.50348]
[1779554172110,22.42,75402.59,0.16,0.44724,0.00056,12.50216]
[1779554174539,22.42,75402.12,0.16,0.44698,0.00056,12.50097]
[1779554174543,22.42,75402.12,0.16,0.44698,0.00056,12.50097]
[1779554174797,22.42,75402.23,0.16,0.44704,0.00056,12.50125]
[1779554184533,22.42,75402.44,0.16,0.44715,0.00056,12.50173]
[1779554189536,22.42,75402.41,0.16,0.44713,0.00056,12.50164]
[1779554191586,22.41,75397.2,0.16,0.44419,0.00056,12.48131]
[1779554193706,22.41,75393.59,0.16,0.44217,0.00056,12.47162]
[1779554195600,22.41,75393.59,0.16,0.44217,0.00056,12.47162]
[1779554195612,22.41,75393.59,0.16,0.44217,0.00056,12.47162]
[1779554195656,22.41,75392.99,0.16,0.44184,0.00056,12.46999]
[1779554201657,22.42,75389.7,0.16,0.44001,0.00056,12.46086]
[1779554206804,22.42,75389.03,0.16,0.43964,0.00056,12.45897]
[1779554212733,22.42,75388.25,0.16,0.43921,0.00056,12.45677]
[1779554218096,22.42,75387.55,0.16,0.43881,0.00056,12.45474]
[1779554219170,22.42,75392.35,0.16,0.44149,0.00056,12.46824]
[1779554219750,22.42,75392.35,0.16,0.44149,0.00056,12.46824]
[1779554220244,22.42,75392.35,0.16,0.44149,0.00056,12.46824]
[1779554220445,22.42,75395.05,0.16,0.44299,0.00056,12.4756]
[1779554225462,22.42,75395.96,0.16,0.44351,0.00056,12.47807]
[1779554230490,22.42,75395.38,0.16,0.44319,0.00056,12.47654]
[1779554235517,22.42,75395.32,0.16,0.44316,0.00056,12.47639]
[1779554240545,22.42,75395.48,0.16,0.44325,0.00056,12.47683]
[1779554242402,22.42,75399.63,0.16,0.44556,0.00056,12.48774]
[1779554247410,22.42,75400.98,0.16,0.44632,0.00056,12.49122]
[1779554252419,22.43,75401.35,0.16,0.4465,0.00056,12.48528]
[1779554257447,22.43,75400.85,0.16,0.44623,0.00056,12.48404]
[1779554259451,22.43,75405.78,0.16,0.44898,0.00056,12.49631]
[1779554264467,22.43,75406.3,0.16,0.44927,0.00056,12.49756]
[1779554265498,22.43,75409.14,0.16,0.45086,0.00056,12.50431]
[1779554270525,22.42,75409.76,0.16,0.4512,0.00056,12.50574]
[1779554275526,22.42,75410.51,0.16,0.45161,0.00056,12.50747]
[1779554280545,22.42,75409.75,0.16,0.45118,0.00056,12.50568]
[1779554285564,22.42,75408.87,0.16,0.45068,0.00056,12.50359]
[1779554290583,22.41,75411.42,0.16,0.4521,0.00056,12.50948]
[1779554295609,22.41,75409.74,0.16,0.45115,0.00056,12.50555]
[1779554300614,22.41,75409.32,0.16,0.4509,0.00056,12.50453]
[1779554305637,22.4,75409.57,0.16,0.45104,0.00056,12.50509]
[1779554308446,22.4,75413.11,0.16,0.45301,0.00056,12.5132]
[1779554313463,22.4,75415.56,0.16,0.45436,0.00056,12.51176]
[1779554313906,22.4,75415.97,0.16,0.45459,0.00056,12.51266]
[1779554313936,22.4,75415.97,0.16,0.45459,0.00056,12.51266]
[1779554314464,22.4,75416.58,0.16,0.45493,0.00056,12.51399]
[1779554316508,22.4,75425.19,0.16,0.45976,0.00056,12.53175]
[1779554321526,22.4,75427.79,0.16,0.46122,0.00056,12.53675]
[1779554321780,22.4,75427.79,0.16,0.46122,0.00056,12.53674]
[1779554322527,22.4,75428.19,0.16,0.46144,0.00056,12.53749]
[1779554327558,22.39,75428.23,0.16,0.46146,0.00056,12.53755]
[1779554332576,22.39,75428.65,0.16,0.46169,0.00056,12.53832]
[1779554337582,22.39,75429.7,0.16,0.46227,0.00056,12.54025]
[1779554342607,22.38,75431.11,0.16,0.46305,0.00056,12.5428]
[1779554347281,22.38,75430.37,0.16,0.46263,0.00056,12.54144]
[1779554347291,22.38,75430.37,0.16,0.46263,0.00056,12.54144]
[1779554347491,22.38,75437.6,0.16,0.46669,0.00056,12.55402]
[1779554347627,22.38,75437.6,0.16,0.46669,0.00056,12.55402]
[1779554347639,22.38,75437.6,0.16,0.46669,0.00056,12.55402]
[1779554347679,22.38,75437.6,0.16,0.46669,0.00056,12.55402]
[1779554348194,22.38,75440.86,0.16,0.46853,0.00056,12.55928]
[1779554349384,22.38,75443.61,0.16,0.47008,0.00056,12.5635]
[1779554350456,22.38,75456.36,0.16,0.47725,0.00056,12.5806]
[1779554351138,22.37,75461.97,0.16,0.48042,0.00056,12.58684]
[1779554352407,22.37,75461.97,0.16,0.48042,0.00056,12.58684]
[1779554352424,22.37,75461.97,0.16,0.48042,0.00056,12.58684]
[1779554352483,22.37,75463.88,0.16,0.48149,0.00056,12.58878]
[1779554353463,22.37,75463.88,0.16,0.48149,0.00056,12.58878]
[1779554353482,22.37,75463.88,0.16,0.48149,0.00056,12.58878]
[1779554353542,22.36,75465.23,0.16,0.48224,0.00056,12.59007]
[1779554360770,22.29,75464.43,0.16,0.48172,0.00057,12.58921]
[1779554361839,22.29,75464.43,0.16,0.48172,0.00057,12.58921]
[1779554361862,22.29,75464.43,0.16,0.48172,0.00057,12.58921]
[1779554362559,22.29,75464.21,0.16,0.4816,0.00057,12.58899]
[1779554363525,22.29,75461.22,0.16,0.4799,0.00057,12.58591]
[1779554367518,22.29,75455.69,0.16,0.47677,0.00057,12.57961]
[1779554368184,22.29,75455.69,0.16,0.47677,0.00057,12.57961]
[1779554368557,22.29,75456.04,0.16,0.47697,0.00057,12.58003]
[1779554369347,22.29,75449.88,0.16,0.47348,0.00057,12.57216]
[1779554370204,22.29,75449.88,0.16,0.47348,0.00057,12.57216]
[1779554370215,22.29,75449.88,0.16,0.47348,0.00057,12.57216]
[1779554370285,22.29,75446.55,0.16,0.4716,0.00057,12.56751]
[1779554374123,22.3,75444.74,0.16,0.47057,0.00057,12.55803]
[1779554375630,22.33,75441.89,0.16,0.46901,0.00056,12.55382]
[1779554380631,22.33,75441.36,0.16,0.46872,0.00056,12.55302]
[1779554385631,22.34,75443.35,0.16,0.46985,0.00056,12.55611]
[1779554386560,22.34,75447.91,0.16,0.47243,0.00056,12.56274]
[1779554391566,22.34,75448.56,0.16,0.4728,0.00056,12.56366]
[1779554393552,22.34,75451.25,0.16,0.47431,0.00056,12.56727]
[1779554398569,22.31,75451.33,0.16,0.47432,0.00057,12.56731]
[1779554403593,22.31,75451.68,0.16,0.47451,0.00057,12.56775]
[1779554407610,22.3,75444.39,0.16,0.47039,0.00057,12.55754]
[1779554412629,22.3,75442.58,0.16,0.46936,0.00057,12.55479]
[1779554413628,22.3,75446.64,0.16,0.47166,0.00057,12.56083]
[1779554418653,22.3,75446.28,0.16,0.47145,0.00057,12.56031]
[1779554423680,22.3,75445.27,0.16,0.47088,0.00057,12.55882]
[1779554425641,22.3,75442.34,0.16,0.46922,0.00057,12.5544]
[1779554430659,22.29,75441.93,0.16,0.46898,0.00057,12.55376]
[1779554435681,22.29,75440.88,0.16,0.46836,0.00057,12.54523]
[1779554440687,22.29,75441.01,0.16,0.46843,0.00057,12.54542]
[1779554443660,22.29,75438.29,0.16,0.46689,0.00057,12.54102]
[1779554448684,22.28,75436.31,0.16,0.46577,0.00057,12.53769]
[1779554453708,22.28,75434.38,0.16,0.46467,0.00057,12.53435]
[1779554458710,22.28,75434.55,0.16,0.46476,0.00057,12.53464]
[1779554463676,22.28,75434.76,0.16,0.46488,0.00057,12.535]
[1779554463678,22.28,75434.76,0.16,0.46488,0.00057,12.535]
[1779554463686,22.28,75434.76,0.16,0.46488,0.00057,12.535]
[1779554463690,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554463716,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554463800,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554464202,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554464501,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554464551,22.28,75435.3,0.16,0.46518,0.00057,12.53593]
[1779554464652,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554464736,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554464913,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554464941,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465139,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465179,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465353,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465385,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465551,22.27,75435.22,0.16,0.46514,0.00057,12.53579]
[1779554465636,22.28,75434.06,0.16,0.46448,0.00057,12.53378]
[1779554466635,22.28,75434.06,0.16,0.46448,0.00057,12.53378]
[1779554466704,22.28,75433.9,0.16,0.46439,0.00057,12.5335]
[1779554472550,22.28,75433.45,0.16,0.46415,0.00057,12.53274]
[1779554477585,22.29,75432.08,0.16,0.46339,0.00056,12.53034]
[1779554482623,22.3,75432.14,0.16,0.46344,0.00056,12.53047]
[1779554489669,22.31,75432.01,0.16,0.46338,0.00056,12.53028]
[1779554495733,22.31,75431.21,0.16,0.46291,0.00056,12.52197]
[1779554498055,22.32,75430.28,0.16,0.4624,0.00056,12.52029]
[1779554498072,22.32,75430.28,0.16,0.4624,0.00056,12.52029]
[1779554498110,22.32,75430.28,0.16,0.4624,0.00056,12.52029]
[1779554498350,22.32,75430.28,0.16,0.4624,0.00056,12.52029]
[1779554498731,22.32,75430.86,0.16,0.46272,0.00056,12.52135]
[1779554501350,22.32,75433.39,0.16,0.46415,0.00056,12.52591]
[1779554501756,22.32,75434.36,0.16,0.4647,0.00056,12.52762]
[1779554506784,22.32,75435.16,0.16,0.46515,0.00056,12.52901]
[1779554511815,22.32,75436.27,0.16,0.46578,0.00056,12.53091]
[1779554516815,22.32,75434.53,0.16,0.4648,0.00056,12.52793]
[1779554519787,22.32,75439.82,0.16,0.46779,0.00057,12.53678]
[1779554524787,22.32,75439.88,0.16,0.46783,0.00057,12.53688]
[1779554529817,22.32,75442.05,0.16,0.46905,0.00057,12.5403]
[1779554531836,22.32,75445.41,0.16,0.47095,0.00057,12.54537]
[1779554536854,22.32,75444.09,0.16,0.47021,0.00057,12.54341]
[1779554538789,22.32,75439.02,0.16,0.46734,0.00057,12.53549]
[1779554543790,22.32,75436.52,0.16,0.46592,0.00056,12.53133]
[1779554548790,22.31,75436.8,0.16,0.46608,0.00057,12.53179]
[1779554553801,22.31,75436.74,0.16,0.46602,0.00057,12.5248]
[1779554558829,22.31,75436.88,0.16,0.4661,0.00057,12.52503]
[1779554560964,22.31,75436.71,0.16,0.466,0.00057,12.52473]
[1779554561056,22.31,75436.71,0.16,0.466,0.00057,12.52473]
[1779554561073,22.31,75436.71,0.16,0.466,0.00057,12.52473]
[1779554561264,22.31,75430.57,0.16,0.46253,0.00057,12.5139]
[1779554562206,22.31,75425.14,0.16,0.45946,0.00056,12.50353]
[1779554564037,22.31,75425.14,0.16,0.45945,0.00056,12.50352]
[1779554564043,22.31,75425.14,0.16,0.45945,0.00056,12.50352]
[1779554564825,22.31,75425.41,0.16,0.45961,0.00056,12.50406]
[1779554569840,22.31,75425.25,0.16,0.45953,0.00056,12.50377]
[1779554574840,22.32,75425.19,0.16,0.4595,0.00056,12.50369]
[1779554579847,22.32,75425.02,0.16,0.45942,0.00056,12.50339]
[1779554584863,22.33,75425.02,0.16,0.45943,0.00056,12.50342]
[1779554589881,22.33,75425.13,0.16,0.4595,0.00056,12.50368]
[1779554594900,22.34,75424.75,0.16,0.4593,0.00056,12.50296]
[1779554599911,22.35,75424.64,0.16,0.45925,0.00056,12.50278]
[1779554604950,22.35,75422.78,0.16,0.45821,0.00056,12.49907]
[1779554609953,22.35,75422.78,0.16,0.45821,0.00056,12.49909]
[1779554612526,22.35,75422.78,0.16,0.45819,0.00056,12.49219]
[1779554612537,22.35,75422.78,0.16,0.45819,0.00056,12.49219]
[1779554612629,22.35,75422.78,0.16,0.45819,0.00056,12.49219]
[1779554612894,22.35,75422.78,0.16,0.45819,0.00056,12.49218]
[1779554618574,22.35,75424.38,0.16,0.45909,0.00056,12.4954]
[1779554623813,22.35,75422.66,0.16,0.45812,0.00056,12.49194]
[1779554629833,22.35,75425.05,0.16,0.45947,0.00056,12.49673]
[1779554630396,22.35,75425.05,0.16,0.45947,0.00056,12.49673]
[1779554630902,22.35,75425.05,0.16,0.45947,0.00056,12.49673]
[1779554631111,22.35,75425.05,0.16,0.45947,0.00056,12.49673]
[1779554631126,22.35,75425.05,0.16,0.45947,0.00056,12.49673]
[1779554633008,22.35,75425.11,0.16,0.4595,0.00056,12.49685]
[1779554633020,22.35,75425.11,0.16,0.4595,0.00056,12.49685]
[1779554633810,22.35,75425.43,0.16,0.45968,0.00056,12.49748]
[1779554638811,22.35,75425.91,0.16,0.45996,0.00056,12.49843]
[1779554639764,22.35,75425.91,0.16,0.45996,0.00056,12.49843]
[1779554639779,22.35,75425.91,0.16,0.45996,0.00056,12.49843]
[1779554639815,22.35,75422.8,0.16,0.4582,0.00056,12.49224]
[1779554641157,22.35,75422.84,0.16,0.45822,0.00056,12.49232]
[1779554641538,22.35,75422.84,0.16,0.45822,0.00056,12.49232]
[1779554641747,22.35,75421.48,0.16,0.45746,0.00056,12.48954]
[1779554642753,22.35,75416.13,0.16,0.45444,0.00056,12.47815]
[1779554643761,22.35,75412.21,0.16,0.45224,0.00056,12.46936]
[1779554645947,22.35,75412.15,0.16,0.4522,0.00056,12.46922]
[1779554645955,22.35,75412.15,0.16,0.4522,0.00056,12.46922]
[1779554645961,22.35,75413.09,0.16,0.45273,0.00056,12.47136]
[1779554647307,22.35,75413.09,0.16,0.45273,0.00056,12.47136]
[1779554647546,22.35,75413.09,0.16,0.45273,0.00056,12.47136]
[1779554647835,22.35,75418.62,0.16,0.45584,0.00056,12.48353]
[1779554648898,22.35,75423.25,0.16,0.45845,0.00056,12.49315]
[1779554649618,22.35,75423.25,0.16,0.45845,0.00056,12.49315]
[1779554654633,22.35,75422.58,0.16,0.45808,0.00056,12.49179]
[1779554659638,22.35,75422.3,0.16,0.45792,0.00056,12.49121]
[1779554664662,22.35,75421.78,0.16,0.45762,0.00056,12.49014]
[1779554669664,22.35,75421.28,0.16,0.45734,0.00056,12.48911]
[1779554674691,22.35,75420.84,0.16,0.45706,0.00056,12.48128]
[1779554678364,22.35,75420.83,0.16,0.45706,0.00056,12.48126]
[1779554678883,22.35,75420.69,0.16,0.45698,0.00056,12.48097]
[1779554679500,22.35,75420.69,0.16,0.45698,0.00056,12.48097]
[1779554685963,22.35,75420.5,0.16,0.45687,0.00056,12.48057]
[1779554691681,22.35,75419.94,0.16,0.45655,0.00056,12.47939]
[1779554691790,22.35,75419.94,0.16,0.45655,0.00056,12.47939]
[1779554694111,22.35,75416.97,0.16,0.45488,0.00056,12.47304]
[1779554698139,22.35,75408.52,0.16,0.45012,0.00056,12.45377]
[1779554703175,22.35,75408.26,0.16,0.44998,0.00056,12.45316]
[1779554704830,22.35,75408.26,0.16,0.44998,0.00056,12.45316]
[1779554704932,22.35,75409.3,0.16,0.45056,0.00056,12.45564]
[1779554705343,22.35,75409.3,0.16,0.45056,0.00056,12.45564]
[1779554705405,22.35,75418.12,0.16,0.45553,0.00056,12.47555]
[1779554707184,22.35,75419.49,0.16,0.45631,0.00056,12.47847]
[1779554708892,22.35,75419.49,0.16,0.45631,0.00056,12.47847]
[1779554708901,22.35,75419.49,0.16,0.45631,0.00056,12.47847]
[1779554708993,22.35,75419.57,0.16,0.45635,0.00056,12.47864]
[1779554710390,22.35,75419.54,0.16,0.45634,0.00056,12.47858]
[1779554711290,22.35,75419.1,0.16,0.45609,0.00056,12.47765]
[1779554717276,22.35,75419.27,0.16,0.45618,0.00056,12.47801]
[1779554724325,22.35,75418.33,0.16,0.45565,0.00056,12.47601]
[1779554729653,22.35,75420.13,0.16,0.45667,0.00056,12.47983]
[1779554734736,22.35,75419.83,0.16,0.45648,0.00056,12.47229]
[1779554740688,22.35,75419.52,0.16,0.4563,0.00056,12.47163]
[1779554740708,22.35,75419.52,0.16,0.4563,0.00056,12.47163]
[1779554742157,22.35,75419.68,0.16,0.45639,0.00056,12.47198]
[1779554742961,22.35,75421.43,0.16,0.45738,0.00056,12.47563]
[1779554743651,22.35,75421.43,0.16,0.45738,0.00056,12.47563]
[1779554744029,22.35,75421.36,0.16,0.45734,0.00056,12.47549]
[1779554749056,22.35,75421.5,0.16,0.45742,0.00056,12.47578]
[1779554754066,22.36,75419.12,0.16,0.45608,0.00056,12.47081]
[1779554759089,22.36,75419.01,0.16,0.45602,0.00056,12.47059]
[1779554764116,22.36,75419.17,0.16,0.45612,0.00056,12.47094]
[1779554769133,22.36,75419.32,0.16,0.4562,0.00056,12.47126]
[1779554774158,22.36,75419.31,0.16,0.4562,0.00056,12.47125]
[1779554779162,22.36,75419.09,0.16,0.45608,0.00056,12.4708]
[1779554784165,22.36,75418.06,0.16,0.4555,0.00056,12.4686]
[1779554785003,22.36,75413.73,0.16,0.45306,0.00056,12.45908]
[1779554790011,22.37,75411.69,0.16,0.45192,0.00056,12.45444]
[1779554795034,22.37,75411.5,0.16,0.45179,0.00056,12.4471]
[1779554800040,22.37,75411.67,0.16,0.45189,0.00056,12.44753]
[1779554803293,22.38,75410.54,0.16,0.45126,0.00056,12.44495]
[1779554803881,22.38,75410.65,0.16,0.45133,0.00056,12.44521]
[1779554804912,22.38,75402.05,0.16,0.44649,0.00056,12.42427]
[1779554809923,22.38,75401.72,0.16,0.44631,0.00056,12.42347]
[1779554814959,22.38,75402.43,0.16,0.44672,0.00056,12.4253]
[1779554821198,22.39,75403.07,0.16,0.44709,0.00056,12.42696]
[1779554825149,22.39,75403.07,0.16,0.4471,0.00056,12.42698]
[1779554830163,22.39,75403.59,0.16,0.4474,0.00056,12.42831]
[1779554830317,22.39,75403.59,0.16,0.4474,0.00056,12.42831]
[1779554830328,22.39,75403.59,0.16,0.4474,0.00056,12.42831]
[1779554831086,22.39,75403.59,0.16,0.4474,0.00056,12.42832]
[1779554836094,22.39,75403.57,0.16,0.44739,0.00056,12.42828]
[1779554841107,22.4,75403.8,0.16,0.44752,0.00056,12.42888]
[1779554846126,22.4,75403.86,0.16,0.44756,0.00056,12.42904]
[1779554851142,22.4,75403.91,0.16,0.44759,0.00056,12.42918]
[1779554856143,22.4,75405.91,0.16,0.44869,0.00056,12.42721]
[1779554861169,22.41,75404.76,0.16,0.44805,0.00056,12.42442]
[1779554866177,22.41,75404.84,0.16,0.44811,0.00056,12.42465]
[1779554871197,22.41,75404.92,0.16,0.44816,0.00056,12.42487]
[1779554876211,22.41,75404.86,0.16,0.44813,0.00056,12.42474]
[1779554881238,22.41,75404.71,0.16,0.44805,0.00056,12.42438]
[1779554886239,22.42,75404.88,0.16,0.44815,0.00056,12.42481]
[1779554891239,22.42,75404.9,0.16,0.44816,0.00056,12.42488]
[1779554896255,22.42,75405.03,0.16,0.44824,0.00056,12.42521]
[1779554901259,22.42,75404.56,0.16,0.44797,0.00056,12.42405]
[1779554906274,22.42,75404.52,0.16,0.44795,0.00056,12.42396]
[1779554909266,22.42,75404.54,0.16,0.44797,0.00056,12.42402]
[1779554911230,22.42,75402.18,0.16,0.44661,0.00056,12.41117]
[1779554911936,22.42,75402.18,0.16,0.44661,0.00056,12.41117]
[1779554911946,22.42,75402.18,0.16,0.44661,0.00056,12.41117]
[1779554912138,22.42,75401.88,0.16,0.44644,0.00056,12.4104]
[1779554912391,22.42,75401.88,0.16,0.44644,0.00056,12.4104]
[1779554912406,22.42,75401.88,0.16,0.44644,0.00056,12.4104]
[1779554912439,22.42,75401.88,0.16,0.44644,0.00056,12.4104]
[1779554913054,22.42,75401.88,0.16,0.44644,0.00056,12.4104]
[1779554913074,22.42,75395.84,0.16,0.44304,0.00056,12.3946]
[1779554914944,22.42,75391.22,0.16,0.44045,0.00056,12.38193]
[1779554916062,22.42,75391.22,0.16,0.44045,0.00056,12.38193]
[1779554916198,22.42,75391.22,0.16,0.44046,0.00056,12.38194]
[1779554920571,22.42,75390.71,0.16,0.44018,0.00056,12.38056]
[1779554920672,22.42,75390.71,0.16,0.44018,0.00056,12.38057]
[1779554922572,22.42,75391.41,0.16,0.44057,0.00056,12.38252]
[1779554922583,22.42,75391.41,0.16,0.44057,0.00056,12.38252]
[1779554923149,22.42,75391.5,0.16,0.44062,0.00056,12.38276]
[1779554926070,22.42,75391.69,0.16,0.44072,0.00056,12.38326]
[1779554931094,22.42,75389.63,0.16,0.43957,0.00056,12.37746]
[1779554931580,22.42,75389.45,0.16,0.43947,0.00056,12.37695]
[1779554931804,22.42,75387.65,0.16,0.43846,0.00056,12.3718]
[1779554936816,22.41,75385.64,0.16,0.43731,0.00056,12.36585]
[1779554942043,22.41,75384.63,0.16,0.43674,0.00056,12.36284]
[1779554947167,22.41,75382.98,0.16,0.43581,0.00056,12.35789]
[1779554948076,22.41,75382.91,0.16,0.43577,0.00056,12.35766]
[1779554948168,22.41,75382.91,0.16,0.43577,0.00056,12.35766]
[1779554948154,22.41,75382.87,0.16,0.43574,0.00056,12.35752]
[1779554949823,22.41,75382.87,0.16,0.43574,0.00056,12.35752]
[1779554950173,22.4,75382.87,0.16,0.43573,0.00056,12.35748]
[1779554952064,22.4,75382.87,0.16,0.43573,0.00056,12.35746]
[1779554953428,22.4,75382.51,0.16,0.43553,0.00056,12.35636]
[1779554953467,22.4,75382.51,0.16,0.43553,0.00056,12.35636]
[1779554953952,22.4,75382.51,0.16,0.43553,0.00056,12.35636]
[1779554954020,22.4,75375.74,0.16,0.43174,0.00056,12.3354]
[1779554960984,22.39,75378.32,0.16,0.43315,0.00056,12.34336]
[1779554962167,22.39,75378.32,0.16,0.43315,0.00056,12.34336]
[1779554962202,22.39,75378.38,0.16,0.43318,0.00056,12.34352]
[1779554968033,22.39,75381.57,0.16,0.43495,0.00056,12.35327]
[1779554973068,22.38,75381.63,0.16,0.43494,0.00056,12.34643]
[1779554978103,22.38,75381.52,0.16,0.43486,0.00056,12.34602]
[1779554982131,22.38,75378.64,0.16,0.43324,0.00056,12.33709]
[1779554987167,22.37,75378.59,0.16,0.4332,0.00056,12.33687]
[1779554989409,22.37,75378.64,0.16,0.43322,0.00056,12.337]
[1779554990194,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554990434,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554990480,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554990817,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554990843,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554991026,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554991080,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554991279,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554991292,22.37,75386.82,0.16,0.43781,0.00056,12.3617]
[1779554991224,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991434,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991680,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991682,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991695,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991714,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991735,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991736,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991786,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991894,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991904,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991934,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554991995,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992021,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992100,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992113,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992184,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992205,22.37,75401.92,0.16,0.4463,0.00056,12.40301]
[1779554992203,22.37,75407.16,0.16,0.44925,0.00056,12.41602]
[1779554992457,22.37,75407.16,0.16,0.44925,0.00056,12.41602]
[1779554992469,22.37,75407.16,0.16,0.44925,0.00056,12.41602]
[1779554993062,22.37,75407.16,0.16,0.44925,0.00056,12.41602]
[1779554993208,22.37,75407.16,0.16,0.44925,0.00056,12.41601]
[1779554993680,22.37,75407.16,0.16,0.44925,0.00056,12.41601]
[1779554994286,22.37,75407.49,0.16,0.44944,0.00056,12.41682]
[1779554995142,22.37,75407.49,0.16,0.44944,0.00056,12.41682]
[1779554995240,22.37,75407.38,0.16,0.44937,0.00056,12.41655]
[1779554996142,22.37,75407.38,0.16,0.44937,0.00056,12.41655]
[1779554996257,22.37,75407.38,0.16,0.44937,0.00056,12.41655]
[1779554996265,22.37,75407.38,0.16,0.44937,0.00056,12.41655]
[1779554996230,22.37,75407.38,0.16,0.44937,0.00056,12.41655]
[1779554997283,22.37,75409.18,0.16,0.45039,0.00056,12.42086]
[1779554998843,22.37,75409.18,0.16,0.45039,0.00056,12.42086]
[1779554999209,22.37,75408.64,0.16,0.45008,0.00056,12.41957]
[1779555002330,22.36,75408.38,0.16,0.44993,0.00056,12.41893]
[1779555003279,22.36,75408.13,0.16,0.44979,0.00056,12.41833]
[1779555003545,22.36,75408.13,0.16,0.44979,0.00056,12.41833]
[1779555004284,22.36,75395.59,0.16,0.44273,0.00056,12.38633]
[1779555005291,22.36,75392.35,0.16,0.4409,0.00056,12.37743]
[1779555008257,22.36,75391.87,0.16,0.44063,0.00056,12.37607]
[1779555009188,22.36,75391.77,0.16,0.44057,0.00056,12.37577]
[1779555009197,22.36,75391.77,0.16,0.44057,0.00056,12.37577]
[1779555009200,22.36,75391.77,0.16,0.44057,0.00056,12.37577]
[1779555009210,22.36,75391.77,0.16,0.44057,0.00056,12.37577]
[1779555009319,22.36,75391.77,0.16,0.44057,0.00056,12.37575]
[1779555015173,22.35,75393.25,0.16,0.44137,0.00056,12.37976]
[1779555015183,22.35,75393.25,0.16,0.44137,0.00056,12.37976]
[1779555015233,22.35,75393.25,0.16,0.44137,0.00056,12.37974]
[1779555020246,22.34,75393.14,0.16,0.44129,0.00056,12.37935]
[1779555020866,22.34,75392.87,0.16,0.44113,0.00056,12.37858]
[1779555020885,22.34,75392.87,0.16,0.44113,0.00056,12.37858]
[1779555020966,22.34,75399.55,0.16,0.44489,0.00056,12.39658]
[1779555021784,22.34,75399.55,0.16,0.44489,0.00056,12.39658]
[1779555022273,22.34,75404.63,0.16,0.44776,0.00056,12.40954]
[1779555022600,22.34,75404.63,0.16,0.44776,0.00056,12.40954]
[1779555023262,22.34,75408.87,0.16,0.45015,0.00056,12.41988]
[1779555025341,22.34,75412.27,0.16,0.45207,0.00056,12.42785]
[1779555030343,22.33,75414.88,0.16,0.45353,0.00057,12.43371]
[1779555035352,22.33,75413.79,0.16,0.45288,0.00057,12.42429]
[1779555040353,22.33,75414.28,0.16,0.45315,0.00057,12.42536]
[1779555041262,22.32,75419.32,0.16,0.456,0.00057,12.43639]
[1779555042316,22.32,75423.33,0.16,0.45827,0.00057,12.44473]
[1779555044277,22.32,75426.8,0.16,0.46024,0.00057,12.45161]
[1779555049284,22.32,75426.45,0.16,0.46003,0.00057,12.45091]
[1779555054299,22.32,75425.51,0.16,0.45949,0.00057,12.44904]
[1779555059311,22.31,75425.68,0.16,0.45957,0.00057,12.44932]
[1779555060769,22.28,75425.39,0.16,0.45936,0.00057,12.4486]
[1779555064982,22.28,75425.57,0.16,0.45945,0.00057,12.44893]
[1779555064990,22.28,75425.57,0.16,0.45945,0.00057,12.44893]
[1779555070003,22.28,75425.46,0.16,0.45938,0.00057,12.44869]
[1779555071159,22.28,75425.47,0.16,0.45939,0.00057,12.4487]
[1779555071174,22.28,75425.47,0.16,0.45939,0.00057,12.4487]
[1779555074741,22.27,75425.45,0.16,0.45937,0.00057,12.44864]
[1779555074746,22.27,75425.45,0.16,0.45937,0.00057,12.44864]
[1779555074755,22.27,75425.45,0.16,0.45937,0.00057,12.44864]
[1779555076813,22.27,75425.44,0.16,0.45936,0.00057,12.44861]
[1779555076823,22.27,75425.44,0.16,0.45936,0.00057,12.44861]
[1779555078862,22.27,75425.46,0.16,0.45937,0.00057,12.44864]
[1779555078872,22.27,75425.46,0.16,0.45937,0.00057,12.44864]
[1779555082989,22.27,75425.46,0.16,0.45936,0.00057,12.44862]
[1779555088008,22.26,75425.78,0.16,0.45954,0.00057,12.44923]
[1779555089153,22.26,75425.78,0.16,0.45954,0.00057,12.44923]
[1779555089159,22.26,75425.78,0.16,0.45954,0.00057,12.44923]
[1779555089166,22.26,75425.78,0.16,0.45954,0.00057,12.44923]
[1779555090411,22.26,75417.46,0.16,0.45481,0.00057,12.4319]
[1779555091212,22.26,75417.46,0.16,0.45481,0.00057,12.4319]
[1779555091216,22.26,75417.46,0.16,0.45481,0.00057,12.4319]
[1779555091225,22.26,75417.46,0.16,0.45481,0.00057,12.4319]
[1779555096247,22.26,75418.29,0.16,0.45525,0.00057,12.42675]
[1779555101263,22.26,75418.84,0.16,0.45555,0.00057,12.42793]
[1779555106287,22.25,75417.76,0.16,0.45494,0.00057,12.42557]
[1779555111303,22.25,75418.35,0.16,0.45527,0.00057,12.42684]
[1779555116318,22.25,75417.94,0.16,0.45503,0.00057,12.42592]
[1779555121335,22.25,75419.79,0.16,0.45607,0.00057,12.42988]
[1779555126348,22.24,75419.87,0.16,0.45611,0.00057,12.43002]
[1779555131355,22.24,75419.92,0.16,0.45613,0.00057,12.4301]
[1779555136378,22.24,75421.54,0.16,0.45704,0.00057,12.4335]
[1779555138530,22.23,75421.61,0.16,0.45708,0.00057,12.43364]
[1779555142649,22.23,75421.5,0.16,0.45701,0.00057,12.43339]
[1779555144696,22.23,75421.81,0.16,0.45719,0.00057,12.43402]
[1779555149715,22.23,75421.58,0.16,0.45705,0.00057,12.43351]
[1779555152928,22.22,75422.98,0.16,0.45781,0.00057,12.42946]
[1779555153339,22.22,75422.98,0.16,0.45781,0.00057,12.42946]
[1779555155003,22.22,75424.94,0.16,0.45893,0.00057,12.43344]
[1779555155914,22.22,75425.09,0.16,0.45901,0.00057,12.43374]
[1779555156361,22.22,75431.31,0.16,0.46256,0.00057,12.44571]
[1779555157371,22.22,75434.88,0.16,0.4646,0.00057,12.45213]
[1779555158374,22.22,75438.64,0.16,0.46674,0.00057,12.45854]
[1779555158646,22.22,75438.64,0.16,0.46674,0.00057,12.45854]
[1779555158680,22.22,75438.64,0.16,0.46674,0.00057,12.45854]
[1779555160462,22.22,75446.22,0.16,0.47107,0.00057,12.47038]
[1779555162058,22.22,75446.22,0.16,0.47107,0.00057,12.47038]
[1779555162087,22.22,75446.56,0.16,0.47127,0.00057,12.47088]
[1779555167439,22.22,75447.74,0.16,0.47193,0.00057,12.47256]
[1779555172473,22.21,75448.92,0.16,0.4726,0.00057,12.47422]
[1779555175553,22.21,75448.94,0.16,0.47261,0.00057,12.47424]
[1779555176387,22.21,75444.65,0.16,0.47016,0.00057,12.46801]
[1779555176555,22.21,75444.65,0.16,0.47016,0.00057,12.46801]
[1779555177403,22.21,75423.49,0.16,0.45807,0.00057,12.43041]
[1779555177633,22.21,75423.49,0.16,0.45807,0.00057,12.43041]
[1779555177642,22.21,75423.49,0.16,0.45807,0.00057,12.43041]
[1779555178446,22.21,75423.19,0.16,0.4579,0.00057,12.42978]
[1779555179812,22.21,75423.59,0.16,0.45813,0.00057,12.4306]
[1779555179825,22.21,75423.59,0.16,0.45813,0.00057,12.4306]
[1779555180446,22.21,75423.7,0.16,0.45819,0.00057,12.43082]
[1779555181802,22.2,75423.52,0.16,0.45808,0.00057,12.43045]
[1779555181810,22.2,75423.52,0.16,0.45808,0.00057,12.43045]
[1779555182401,22.2,75423.14,0.16,0.45786,0.00057,12.42966]
[1779555186479,22.2,75419.55,0.16,0.45582,0.00057,12.42212]
[1779555187425,22.2,75415.29,0.16,0.45339,0.00057,12.41275]
[1779555192429,22.21,75414.74,0.16,0.45308,0.00057,12.41152]
[1779555197455,22.21,75414.51,0.16,0.45295,0.00057,12.41099]
[1779555202467,22.2,75412.98,0.16,0.45208,0.00057,12.40748]
[1779555207475,22.21,75412.85,0.16,0.452,0.00057,12.40718]
[1779555208487,22.21,75405.16,0.16,0.44763,0.00057,12.38863]
[1779555209449,22.2,75399.34,0.16,0.44432,0.00057,12.3736]
[1779555214460,22.21,75397.79,0.16,0.44341,0.00057,12.3625]
[1779555217962,22.21,75397.57,0.16,0.44329,0.00057,12.36193]
[1779555217968,22.21,75397.57,0.16,0.44329,0.00057,12.36193]
[1779555218062,22.21,75397.57,0.16,0.44329,0.00057,12.36193]
[1779555218092,22.21,75397.57,0.16,0.44329,0.00057,12.36193]
[1779555218235,22.21,75396.94,0.16,0.44293,0.00057,12.36023]
[1779555218823,22.21,75391.66,0.16,0.43994,0.00057,12.34554]
[1779555220948,22.21,75391.66,0.16,0.43993,0.00057,12.34553]
[1779555220958,22.21,75391.66,0.16,0.43993,0.00057,12.34553]
[1779555221505,22.21,75391.33,0.16,0.43975,0.00057,12.34459]
[1779555226518,22.21,75392.68,0.16,0.44051,0.00057,12.34842]
[1779555231253,22.21,75392.89,0.16,0.44063,0.00057,12.34901]
[1779555236270,22.21,75393.55,0.16,0.44101,0.00057,12.35087]
[1779555241278,22.21,75394.01,0.16,0.44127,0.00057,12.35217]
[1779555249417,22.21,75393.19,0.16,0.44081,0.00057,12.34989]
[1779555255081,22.21,75391.12,0.16,0.43964,0.00057,12.34403]
[1779555256245,22.21,75391.12,0.16,0.43964,0.00057,12.34403]
[1779555256277,22.21,75391.12,0.16,0.43964,0.00057,12.34403]
[1779555256302,22.21,75391.17,0.16,0.43967,0.00057,12.34417]
[1779555259109,22.21,75386.73,0.16,0.43715,0.00057,12.33123]
[1779555260138,22.21,75386.73,0.16,0.43715,0.00057,12.33123]
[1779555260147,22.21,75386.73,0.16,0.43715,0.00057,12.33123]
[1779555260221,22.21,75386.18,0.16,0.43684,0.00057,12.3296]
[1779555266158,22.21,75385.67,0.16,0.43655,0.00057,12.32808]
[1779555269531,22.21,75386.32,0.16,0.43692,0.00057,12.33002]
[1779555269543,22.21,75386.32,0.16,0.43692,0.00057,12.33002]
[1779555269618,22.21,75385.71,0.16,0.43657,0.00057,12.3282]
[1779555269643,22.21,75385.71,0.16,0.43657,0.00057,12.3282]
[1779555270161,22.21,75385.71,0.16,0.43657,0.00057,12.3282]
[1779555270455,22.21,75385.71,0.16,0.43657,0.00057,12.3282]
[1779555270535,22.21,75384.64,0.16,0.43597,0.00057,12.32498]
[1779555272227,22.21,75384.64,0.16,0.43593,0.00057,12.318]
[1779555272303,22.21,75384.7,0.16,0.43596,0.00057,12.31818]
[1779555278244,22.21,75383.77,0.16,0.43543,0.00057,12.31531]
[1779555283268,22.2,75381.25,0.16,0.43399,0.00057,12.30749]
[1779555284861,22.2,75380.99,0.16,0.43384,0.00057,12.30668]
[1779555286713,22.2,75378.28,0.16,0.4323,0.00057,12.29814]
[1779555287308,22.2,75372.44,0.16,0.429,0.00057,12.27911]
[1779555292324,22.2,75372.13,0.16,0.42881,0.00057,12.27801]
[1779555294895,22.2,75372.02,0.16,0.42874,0.00057,12.2776]
[1779555295133,22.2,75372.02,0.16,0.42874,0.00057,12.2776]
[1779555295323,22.2,75372.02,0.16,0.42874,0.00057,12.2776]
[1779555295466,22.2,75364.5,0.16,0.42449,0.00056,12.25177]
[1779555296982,22.2,75364.5,0.16,0.42449,0.00056,12.25178]
[1779555297377,22.2,75362.98,0.16,0.42363,0.00056,12.24638]
[1779555302413,22.19,75361.14,0.16,0.42258,0.00056,12.23972]
[1779555305701,22.19,75358.27,0.16,0.42096,0.00056,12.22929]
[1779555306584,22.19,75367.85,0.16,0.42636,0.00056,12.26336]
[1779555311610,22.19,75369.23,0.16,0.42714,0.00057,12.26804]
[1779555316623,22.19,75370.86,0.16,0.42805,0.00057,12.27352]
[1779555317276,22.19,75371.85,0.16,0.42861,0.00057,12.27684]
[1779555317561,22.19,75372.4,0.16,0.42892,0.00057,12.27867]
[1779555320373,22.18,75372.75,0.16,0.42911,0.00057,12.27981]
[1779555325575,22.18,75372.42,0.16,0.4289,0.00057,12.27858]
[1779555327804,22.18,75372.15,0.16,0.42874,0.00057,12.27763]
[1779555328594,22.17,75372.09,0.16,0.4287,0.00057,12.27741]
[1779555334636,22.17,75371.51,0.16,0.42831,0.00057,12.26832]
[1779555339672,22.16,75371.22,0.16,0.42813,0.00057,12.26725]
[1779555344238,22.16,75371.11,0.16,0.42805,0.00057,12.26679]
[1779555344340,22.16,75371.0,0.16,0.42799,0.00057,12.2664]
[1779555347203,22.16,75367.49,0.16,0.42599,0.00057,12.25437]
[1779555352763,22.16,75370.03,0.16,0.42743,0.00057,12.26307]
[1779555359812,22.16,75369.28,0.16,0.427,0.00057,12.26052]
[1779555361801,22.16,75368.93,0.16,0.42681,0.00057,12.25932]
[1779555362736,22.16,75369.65,0.16,0.42721,0.00057,12.26178]
[1779555363444,22.15,75377.88,0.16,0.43187,0.00057,12.28898]
[1779555369520,22.15,75379.59,0.16,0.43282,0.00057,12.29432]
[1779555370998,22.14,75379.63,0.16,0.43284,0.00057,12.29442]
[1779555371094,22.14,75379.55,0.16,0.43279,0.00057,12.29412]
[1779555373039,22.14,75379.55,0.16,0.43279,0.00057,12.29412]
[1779555374578,22.14,75379.17,0.16,0.43256,0.00057,12.29287]
[1779555379955,22.13,75378.99,0.16,0.43243,0.00057,12.29215]
[1779555385192,22.12,75379.4,0.16,0.43264,0.00057,12.29332]
[1779555387001,22.12,75375.49,0.16,0.43041,0.00057,12.28067]
[1779555392036,22.11,75374.16,0.16,0.42959,0.00057,12.26912]
[1779555397071,22.11,75374.54,0.16,0.4298,0.00057,12.27034]
[1779555402252,22.11,75374.76,0.16,0.42992,0.00057,12.27103]
[1779555408149,22.1,75375.25,0.16,0.43016,0.00057,12.27245]
[1779555413183,22.09,75375.18,0.16,0.4301,0.00057,12.27212]
[1779555419225,22.09,75375.82,0.16,0.43046,0.00057,12.27417]
[1779555420331,22.09,75375.82,0.16,0.43046,0.00057,12.27417]
[1779555420335,22.09,75375.84,0.16,0.43047,0.00057,12.27423]
[1779555425480,22.09,75377.88,0.16,0.43163,0.00057,12.28085]
[1779555435550,22.09,75377.87,0.16,0.43161,0.00057,12.28078]
[1779555442763,22.09,75378.02,0.16,0.4317,0.00057,12.28126]
[1779555444399,22.08,75381.56,0.16,0.43371,0.00057,12.2925]
[1779555449435,22.09,75382.79,0.16,0.43442,0.00057,12.29637]
[1779555450252,22.09,75382.79,0.16,0.43442,0.00057,12.29637]
[1779555450263,22.09,75382.79,0.16,0.43442,0.00057,12.29637]
[1779555450442,22.09,75382.67,0.16,0.43435,0.00057,12.29601]
[1779555455690,22.09,75380.43,0.16,0.43303,0.00057,12.28194]
[1779555457360,22.08,75380.43,0.16,0.43303,0.00057,12.28191]
[1779555457492,22.08,75380.0,0.16,0.43278,0.00057,12.28052]
[1779555462527,22.07,75378.08,0.16,0.43166,0.00057,12.27424]
[1779555465421,22.07,75378.08,0.16,0.43166,0.00057,12.27424]
[1779555466548,22.07,75376.21,0.16,0.43058,0.00057,12.26808]
[1779555466649,22.07,75376.28,0.16,0.43061,0.00057,12.26828]
[1779555472597,22.07,75376.28,0.16,0.43062,0.00057,12.26832]
[1779555477648,22.07,75377.39,0.16,0.43124,0.00057,12.27189]
[1779555482698,22.06,75377.57,0.16,0.43133,0.00057,12.27242]
[1779555487712,22.06,75377.71,0.16,0.43141,0.00057,12.27284]
[1779555495761,22.06,75378.59,0.16,0.43189,0.00057,12.27559]
[1779555500793,22.05,75380.09,0.16,0.43274,0.00057,12.28033]
[1779555506835,22.05,75380.54,0.16,0.43298,0.00057,12.2817]
[1779555512018,22.05,75380.58,0.16,0.433,0.00057,12.28178]
[1779555516112,22.04,75388.54,0.16,0.4375,0.00057,12.29919]
[1779555522183,22.04,75386.9,0.16,0.43655,0.00057,12.29421]
[1779555523975,22.04,75380.73,0.16,0.43301,0.00057,12.27505]
[1779555524983,22.03,75376.56,0.16,0.43062,0.00057,12.26158]
[1779555527321,22.03,75380.91,0.16,0.4331,0.00057,12.27558]
[1779555530605,22.03,75382.94,0.16,0.43426,0.00057,12.28195]
[1779555530638,22.03,75382.94,0.16,0.43426,0.00057,12.28195]
[1779555530708,22.03,75382.94,0.16,0.43426,0.00057,12.28195]
[1779555530730,22.03,75382.94,0.16,0.43426,0.00057,12.28195]
[1779555530799,22.03,75382.53,0.16,0.43402,0.00057,12.28065]
[1779555536254,22.03,75381.95,0.16,0.43368,0.00057,12.27877]
[1779555536964,22.03,75381.95,0.16,0.43368,0.00057,12.27877]
[1779555536985,22.03,75381.95,0.16,0.43368,0.00057,12.27877]
[1779555537590,22.03,75381.95,0.16,0.43368,0.00057,12.27877]
[1779555537607,22.03,75381.95,0.16,0.43368,0.00057,12.27877]
[1779555537809,22.03,75376.12,0.16,0.43034,0.00057,12.25999]
[1779555538126,22.03,75376.12,0.16,0.43034,0.00057,12.25999]
[1779555538240,22.03,75376.12,0.16,0.43034,0.00057,12.25999]
[1779555538269,22.03,75376.12,0.16,0.43034,0.00057,12.25999]
[1779555538333,22.03,75376.12,0.16,0.43034,0.00057,12.25999]
[1779555538397,22.03,75366.12,0.16,0.42464,0.00057,12.22585]
[1779555540644,22.03,75367.79,0.16,0.4256,0.00057,12.23174]
[1779555540688,22.03,75367.79,0.16,0.4256,0.00057,12.23174]
[1779555540745,22.03,75367.27,0.16,0.4253,0.00057,12.2299]
[1779555546324,22.03,75367.31,0.16,0.42531,0.00057,12.23002]
[1779555550806,22.03,75367.28,0.16,0.4253,0.00057,12.2299]
[1779555550843,22.03,75367.28,0.16,0.4253,0.00057,12.2299]
[1779555550883,22.03,75367.14,0.16,0.42522,0.00057,12.22943]
[1779555551258,22.03,75367.14,0.16,0.42522,0.00057,12.22943]
[1779555551605,22.03,75367.14,0.16,0.42522,0.00057,12.22943]
[1779555551670,22.03,75367.14,0.16,0.42522,0.00057,12.22943]
[1779555551690,22.03,75366.86,0.16,0.42506,0.00057,12.22843]
[1779555552012,22.03,75366.86,0.16,0.42506,0.00057,12.22843]
[1779555552583,22.03,75352.62,0.16,0.41696,0.00057,12.17575]
[1779555554190,22.03,75350.74,0.16,0.41589,0.00057,12.16843]
[1779555559231,22.03,75351.26,0.16,0.4162,0.00057,12.17052]
[1779555564259,22.03,75354.28,0.16,0.41791,0.00057,12.18223]
[1779555566705,22.03,75355.7,0.16,0.41872,0.00057,12.18766]
[1779555566793,22.03,75355.7,0.16,0.41872,0.00057,12.18766]
[1779555566905,22.03,75355.7,0.16,0.41872,0.00057,12.18766]
[1779555566808,22.03,75356.26,0.16,0.41904,0.00057,12.18979]
[1779555566917,22.03,75356.26,0.16,0.41904,0.00057,12.18979]
[1779555566935,22.03,75356.26,0.16,0.41904,0.00057,12.18979]
[1779555567374,22.03,75356.26,0.16,0.41904,0.00057,12.18979]
[1779555567636,22.03,75356.26,0.16,0.41904,0.00057,12.18979]
[1779555567894,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568193,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568231,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568490,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568628,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568659,22.03,75342.48,0.16,0.41122,0.00057,12.13529]
[1779555568760,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569015,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569045,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569074,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569096,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569134,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569306,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569344,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569516,22.03,75337.62,0.16,0.40848,0.00057,12.11497]
[1779555569596,22.03,75336.64,0.16,0.40792,0.00056,12.11079]
[1779555570397,22.03,75336.64,0.16,0.40792,0.00056,12.11079]
[1779555570405,22.03,75336.64,0.16,0.40792,0.00056,12.11079]
[1779555576301,22.03,75338.53,0.16,0.40893,0.00057,12.11166]
[1779555576680,22.03,75338.53,0.16,0.40893,0.00057,12.11166]
[1779555577088,22.03,75339.41,0.16,0.40942,0.00057,12.11535]
[1779555578706,22.03,75339.41,0.16,0.40942,0.00057,12.11534]
[1779555580856,22.03,75339.57,0.16,0.40951,0.00057,12.116]
[1779555580880,22.03,75339.57,0.16,0.40951,0.00057,12.116]
[1779555580467,22.03,75346.94,0.16,0.41369,0.00057,12.14626]
[1779555581847,22.03,75346.94,0.16,0.41369,0.00057,12.14626]
[1779555581860,22.03,75346.94,0.16,0.41369,0.00057,12.14626]
[1779555583124,22.03,75348.98,0.16,0.41484,0.00057,12.15436]
[1779555583156,22.03,75348.98,0.16,0.41484,0.00057,12.15436]
[1779555583996,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584005,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584113,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584166,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584418,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584518,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584678,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584883,22.03,75347.86,0.16,0.4142,0.00057,12.14988]
[1779555584734,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555584976,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555584989,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555585185,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555585262,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555585478,22.02,75339.07,0.16,0.40921,0.00057,12.11379]
[1779555585513,22.02,75339.99,0.16,0.40973,0.00057,12.11764]
[1779555587064,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587324,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587351,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587513,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587537,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587540,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587848,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587863,22.02,75340.51,0.16,0.41003,0.00057,12.11983]
[1779555587630,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588143,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588185,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588500,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588507,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588512,22.03,75341.1,0.16,0.41037,0.00057,12.1223]
[1779555588865,22.03,75342.1,0.16,0.41093,0.00057,12.12646]
[1779555589849,22.03,75349.2,0.16,0.41496,0.00057,12.15523]
[1779555590840,22.03,75349.2,0.16,0.41496,0.00057,12.15523]
[1779555590840,22.03,75349.2,0.16,0.41496,0.00057,12.15523]
[1779555590872,22.03,75349.2,0.16,0.41496,0.00057,12.15523]
[1779555590918,22.03,75351.25,0.16,0.41612,0.00057,12.1633]
[1779555591049,22.03,75351.25,0.16,0.41612,0.00057,12.1633]
[1779555591532,22.03,75351.25,0.16,0.41612,0.00057,12.1633]
[1779555591595,22.03,75351.25,0.16,0.41612,0.00057,12.1633]
[1779555591601,22.03,75351.25,0.16,0.41612,0.00057,12.1633]
[1779555592944,22.02,75354.27,0.16,0.41784,0.00057,12.17497]
[1779555595686,22.03,75354.16,0.16,0.41778,0.00057,12.17457]
[1779555595712,22.03,75354.16,0.16,0.41778,0.00057,12.17457]
[1779555595813,22.03,75353.57,0.16,0.41744,0.00057,12.17231]
[1779555596682,22.03,75347.52,0.16,0.41401,0.00057,12.14855]
[1779555597240,22.03,75347.52,0.16,0.41401,0.00057,12.14855]
[1779555598480,22.03,75347.52,0.16,0.41401,0.00057,12.14858]
[1779555598503,22.03,75347.06,0.16,0.41376,0.00057,12.14676]
[1779555601065,22.03,75346.84,0.16,0.41364,0.00057,12.14593]
[1779555601520,22.03,75347.74,0.16,0.41416,0.00057,12.14957]
[1779555602816,22.03,75352.53,0.16,0.41687,0.00057,12.16843]
[1779555604857,22.03,75360.16,0.16,0.42121,0.00057,12.19732]
[1779555605915,22.03,75354.56,0.16,0.41803,0.00057,12.17625]
[1779555608569,22.03,75359.96,0.16,0.4211,0.00057,12.19656]
[1779555613946,22.03,75359.88,0.16,0.42105,0.00057,12.19626]
[1779555619089,22.03,75360.88,0.16,0.42161,0.00057,12.19988]
[1779555625204,22.02,75361.73,0.16,0.42208,0.00057,12.20292]
[1779555626758,22.02,75361.74,0.16,0.42208,0.00057,12.20294]
[1779555626783,22.02,75361.74,0.16,0.42208,0.00057,12.20294]
[1779555626793,22.02,75361.74,0.16,0.42208,0.00057,12.20294]
[1779555627884,22.02,75361.64,0.16,0.42202,0.00057,12.20256]
[1779555627922,22.02,75367.58,0.16,0.42541,0.00057,12.22383]
[1779555629762,22.02,75371.97,0.16,0.42791,0.00057,12.23898]
[1779555630298,22.02,75371.97,0.16,0.42791,0.00057,12.23898]
[1779555630410,22.02,75371.97,0.16,0.42791,0.00057,12.23898]
[1779555630455,22.02,75371.97,0.16,0.42791,0.00057,12.23898]
[1779555630903,22.02,75377.21,0.16,0.43091,0.00057,12.25644]
[1779555631280,22.02,75377.21,0.16,0.43091,0.00057,12.25644]
[1779555631574,22.02,75377.21,0.16,0.43091,0.00057,12.25644]
[1779555631782,22.02,75375.29,0.16,0.42977,0.00057,12.24309]
[1779555633791,22.02,75371.6,0.16,0.42765,0.00057,12.23065]
[1779555636963,22.02,75375.58,0.16,0.42994,0.00057,12.24408]
[1779555637238,22.02,75375.58,0.16,0.42994,0.00057,12.24408]
[1779555637820,22.02,75375.58,0.16,0.42994,0.00057,12.2441]
[1779555639833,22.02,75379.98,0.16,0.43246,0.00057,12.25839]
[1779555640623,22.02,75379.98,0.16,0.43246,0.00057,12.25839]
[1779555640646,22.02,75379.98,0.16,0.43246,0.00057,12.25839]
[1779555640970,22.02,75385.57,0.16,0.43566,0.00057,12.27588]
[1779555642855,22.02,75388.71,0.16,0.43745,0.00057,12.28533]
[1779555644845,22.02,75389.6,0.16,0.43796,0.00057,12.28796]
[1779555644899,22.02,75389.6,0.16,0.43796,0.00057,12.28796]
[1779555644930,22.02,75393.06,0.16,0.43995,0.00057,12.29803]
[1779555646519,22.02,75394.3,0.16,0.44066,0.00057,12.30156]
[1779555646529,22.02,75394.3,0.16,0.44066,0.00057,12.30156]
[1779555646882,22.02,75394.3,0.16,0.44066,0.00057,12.30157]
[1779555650279,22.02,75393.07,0.16,0.43995,0.00057,12.29803]
[1779555650358,22.02,75393.07,0.16,0.43995,0.00057,12.29803]
[1779555650973,22.02,75393.07,0.16,0.43995,0.00057,12.29803]
[1779555650909,22.01,75393.72,0.16,0.44032,0.00057,12.29988]
[1779555651008,22.01,75393.72,0.16,0.44032,0.00057,12.29988]
[1779555651916,22.01,75392.71,0.16,0.43973,0.00057,12.29696]
[1779555656952,22.01,75390.17,0.16,0.43826,0.00057,12.28948]
[1779555660997,22.0,75386.71,0.16,0.43626,0.00057,12.27907]
[1779555661474,22.0,75386.71,0.16,0.43626,0.00057,12.27907]
[1779555661488,22.0,75386.71,0.16,0.43626,0.00057,12.27907]
[1779555661986,22.0,75386.71,0.16,0.43625,0.00057,12.27905]
[1779555662993,22.0,75383.31,0.16,0.4343,0.00057,12.26856]
[1779555668030,21.99,75383.4,0.16,0.43433,0.00057,12.26875]
[1779555670989,21.99,75383.35,0.16,0.4343,0.00057,12.26858]
[1779555670998,21.99,75383.35,0.16,0.4343,0.00057,12.26858]
[1779555671011,21.99,75385.65,0.16,0.43561,0.00057,12.27566]
[1779555671093,21.99,75385.65,0.16,0.43561,0.00057,12.27566]
[1779555671119,21.99,75385.65,0.16,0.43561,0.00057,12.27566]
[1779555671233,21.99,75385.65,0.16,0.43561,0.00057,12.27566]
[1779555676107,21.99,75389.64,0.16,0.43789,0.00057,12.28763]
[1779555678970,21.99,75390.18,0.16,0.4382,0.00057,12.2892]
[1779555679020,21.98,75390.18,0.16,0.43819,0.00058,12.28917]
[1779555681009,21.98,75386.33,0.16,0.43597,0.00057,12.27757]
[1779555681252,21.98,75391.93,0.16,0.43919,0.00058,12.29426]
[1779555685174,21.98,75392.84,0.16,0.4397,0.00058,12.29684]
[1779555685800,21.97,75393.73,0.16,0.44021,0.00058,12.29936]
[1779555686358,21.97,75401.35,0.16,0.44459,0.00058,12.32042]
[1779555687695,21.97,75401.35,0.16,0.44459,0.00058,12.32042]
[1779555687698,21.97,75401.35,0.16,0.44459,0.00058,12.32042]
[1779555688030,21.97,75402.98,0.16,0.44553,0.00058,12.32472]
[1779555690178,21.97,75402.01,0.16,0.44496,0.00058,12.32213]
[1779555690404,21.97,75402.01,0.16,0.44496,0.00058,12.32213]
[1779555690931,21.97,75401.08,0.16,0.44442,0.00058,12.31964]
[1779555691839,21.97,75401.08,0.16,0.44442,0.00058,12.31964]
[1779555691931,21.97,75414.23,0.16,0.45198,0.00058,12.34562]
[1779555692890,21.97,75414.23,0.16,0.45198,0.00058,12.34562]
[1779555692979,21.96,75412.23,0.16,0.45082,0.00058,12.34087]
[1779555698247,21.96,75413.73,0.16,0.45167,0.00058,12.34435]
[1779555703586,21.95,75413.82,0.16,0.45171,0.00058,12.34451]
[1779555703667,21.95,75408.32,0.16,0.44852,0.00058,12.33114]
[1779555709323,21.94,75407.7,0.16,0.44814,0.00058,12.32952]
[1779555714364,21.93,75407.77,0.16,0.44816,0.00058,12.32962]
[1779555716958,21.93,75413.71,0.16,0.4516,0.00058,12.34408]
[1779555722414,21.92,75414.78,0.16,0.4522,0.00058,12.34652]
[1779555726285,21.92,75412.05,0.16,0.45061,0.00058,12.34002]
[1779555731478,21.92,75408.83,0.16,0.44874,0.00058,12.33211]
[1779555736512,21.92,75408.33,0.16,0.44845,0.00058,12.33086]
[1779555737924,21.92,75416.16,0.16,0.45298,0.00058,12.34966]
[1779555739533,21.91,75421.72,0.16,0.45621,0.00058,12.36203]
[1779555744855,21.91,75423.2,0.16,0.45705,0.00058,12.36514]
[1779555745002,21.91,75417.61,0.16,0.4538,0.00058,12.35289]
[1779555746583,21.9,75407.29,0.16,0.44781,0.00058,12.32811]
[1779555747750,21.9,75403.67,0.16,0.44571,0.00058,12.31877]
[1779555753633,21.9,75404.58,0.16,0.44619,0.00058,12.31409]
[1779555758666,21.89,75403.5,0.16,0.44556,0.00058,12.31121]
[1779555763702,21.89,75404.15,0.16,0.44592,0.00058,12.31286]
[1779555768736,21.88,75405.7,0.16,0.44681,0.00058,12.31685]
[1779555773771,21.88,75407.44,0.16,0.44781,0.00058,12.32126]
[1779555776027,21.88,75399.12,0.16,0.44298,0.00058,12.29924]
[1779555776253,21.88,75399.12,0.16,0.44298,0.00058,12.29924]
[1779555776260,21.88,75399.12,0.16,0.44298,0.00058,12.29924]
[1779555777055,21.88,75398.69,0.16,0.44273,0.00058,12.29805]
[1779555782070,21.87,75398.52,0.16,0.44262,0.00058,12.29754]
[1779555785567,21.87,75398.34,0.16,0.44251,0.00058,12.29701]
[1779555785578,21.87,75398.34,0.16,0.44251,0.00058,12.29701]
[1779555785858,21.87,75398.34,0.16,0.44251,0.00058,12.29699]
[1779555789311,21.87,75397.78,0.16,0.44217,0.00058,12.29539]
[1779555790036,21.87,75396.41,0.16,0.44137,0.00058,12.29153]
[1779555791063,21.86,75391.32,0.16,0.43842,0.00058,12.2768]
[1779555792136,21.86,75385.43,0.16,0.43501,0.00058,12.25892]
[1779555795097,21.86,75383.6,0.16,0.43395,0.00058,12.25317]
[1779555796145,21.86,75379.32,0.16,0.43148,0.00058,12.23942]
[1779555797082,21.86,75374.6,0.16,0.42875,0.00058,12.22371]
[1779555797425,21.86,75374.6,0.16,0.42875,0.00058,12.22371]
[1779555798103,21.86,75371.89,0.16,0.42719,0.00058,12.21441]
[1779555799430,21.86,75371.89,0.16,0.42718,0.00058,12.2144]
[1779555799442,21.86,75371.89,0.16,0.42718,0.00058,12.2144]
[1779555799961,21.86,75371.95,0.16,0.42721,0.00058,12.21459]
[1779555801272,21.86,75372.12,0.16,0.42731,0.00058,12.21517]
[1779555801279,21.86,75372.12,0.16,0.42731,0.00058,12.21517]
[1779555801314,21.86,75372.12,0.16,0.42731,0.00058,12.21517]
[1779555801565,21.86,75372.12,0.16,0.42731,0.00058,12.21517]
[1779555802076,21.86,75372.12,0.16,0.42731,0.00058,12.21517]
[1779555802150,21.86,75371.06,0.16,0.4267,0.00058,12.21151]
[1779555802852,21.86,75371.06,0.16,0.4267,0.00058,12.21151]
[1779555802986,21.86,75371.06,0.16,0.4267,0.00058,12.21149]
[1779555805012,21.86,75370.83,0.16,0.42657,0.00058,12.21069]
[1779555809022,21.85,75366.25,0.16,0.42391,0.00058,12.19436]
[1779555809770,21.85,75366.25,0.16,0.42391,0.00058,12.19436]
[1779555809892,21.85,75366.25,0.16,0.42391,0.00058,12.19436]
[1779555810029,21.85,75366.25,0.16,0.42391,0.00058,12.19436]
[1779555810047,21.85,75366.25,0.16,0.42391,0.00058,12.19436]
[1779555810149,21.85,75357.62,0.16,0.41895,0.00057,12.16233]
[1779555811088,21.85,75357.62,0.16,0.41895,0.00057,12.16233]
[1779555811096,21.85,75356.36,0.16,0.41818,0.00057,12.15045]
[1779555816071,21.85,75359.87,0.16,0.4202,0.00057,12.1638]
[1779555818086,21.85,75363.14,0.16,0.42207,0.00058,12.17596]
[1779555823120,21.85,75363.25,0.16,0.42213,0.00058,12.17629]
[1779555828154,21.85,75362.98,0.16,0.42196,0.00058,12.17524]
[1779555832183,21.85,75365.92,0.16,0.42366,0.00058,12.186]
[1779555837217,21.84,75368.66,0.16,0.42523,0.00058,12.19575]
[1779555842253,21.84,75368.48,0.16,0.42511,0.00058,12.19506]
[1779555848469,21.84,75367.15,0.16,0.42435,0.00058,12.19032]
[1779555854340,21.85,75365.92,0.16,0.42365,0.00058,12.18597]
[1779555855352,21.85,75365.92,0.16,0.42365,0.00058,12.18597]
[1779555855356,21.85,75365.92,0.16,0.42365,0.00058,12.18597]
[1779555856225,21.85,75364.6,0.16,0.4229,0.00058,12.1812]
[1779555856250,21.85,75364.6,0.16,0.4229,0.00058,12.1812]
[1779555856500,21.85,75354.65,0.16,0.41718,0.00057,12.14367]
[1779555858254,21.85,75353.32,0.16,0.41642,0.00057,12.13852]
[1779555858262,21.85,75353.32,0.16,0.41642,0.00057,12.13852]
[1779555862199,21.85,75352.99,0.16,0.41623,0.00057,12.13724]
[1779555862399,21.85,75353.22,0.16,0.41637,0.00057,12.13818]
[1779555863405,21.85,75357.04,0.16,0.41857,0.00057,12.15303]
[1779555865107,21.85,75357.04,0.16,0.41857,0.00057,12.15303]
[1779555865183,21.85,75354.92,0.16,0.41736,0.00057,12.14489]
[1779555870453,21.86,75354.85,0.16,0.41733,0.00057,12.14471]
[1779555878679,21.86,75355.52,0.16,0.41769,0.00057,12.14037]
[1779555884556,21.87,75354.61,0.16,0.41719,0.00057,12.13698]
[1779555889591,21.87,75352.75,0.16,0.41614,0.00057,12.1298]
[1779555891305,21.87,75352.42,0.16,0.41595,0.00057,12.12852]
[1779555891446,21.87,75352.42,0.16,0.41595,0.00057,12.12852]
[1779555891459,21.87,75352.42,0.16,0.41595,0.00057,12.12852]
[1779555892137,21.87,75343.78,0.16,0.41101,0.00057,12.09353]
[1779555893200,21.87,75343.78,0.16,0.41101,0.00057,12.09353]
[1779555893224,21.88,75339.71,0.16,0.40869,0.00057,12.07642]
[1779555898819,21.88,75340.57,0.16,0.4092,0.00057,12.08022]
[1779555902682,21.88,75343.48,0.16,0.41087,0.00057,12.09253]
[1779555904696,21.89,75346.89,0.16,0.41283,0.00057,12.10665]
[1779555909731,21.89,75348.64,0.16,0.41385,0.00057,12.11385]
[1779555912277,21.89,75350.43,0.16,0.41487,0.00057,12.12101]
[1779555912407,21.89,75350.14,0.16,0.4147,0.00057,12.11982]
[1779555912437,21.89,75350.14,0.16,0.4147,0.00057,12.11982]
[1779555912752,21.89,75350.14,0.16,0.4147,0.00057,12.1198]
[1779555913799,21.89,75350.14,0.16,0.4147,0.00057,12.1198]
[1779555913836,21.89,75362.97,0.16,0.42206,0.00057,12.16902]
[1779555914551,21.89,75362.97,0.16,0.42206,0.00057,12.16902]
[1779555914594,21.89,75362.97,0.16,0.42206,0.00057,12.16902]
[1779555915042,21.89,75362.97,0.16,0.42206,0.00057,12.16902]
[1779555915138,21.88,75362.94,0.16,0.42203,0.00057,12.16889]
[1779555918960,21.88,75359.81,0.16,0.42023,0.00057,12.15719]
[1779555919895,21.88,75359.81,0.16,0.42023,0.00057,12.15719]
[1779555920250,21.88,75359.96,0.16,0.42031,0.00057,12.15773]
[1779555920615,21.88,75359.96,0.16,0.42031,0.00057,12.15773]
[1779555920647,21.88,75359.96,0.16,0.42031,0.00057,12.15773]
[1779555921934,21.88,75359.96,0.16,0.42031,0.00057,12.15771]
[1779555922020,21.88,75360.47,0.16,0.4206,0.00057,12.1596]
[1779555927857,21.88,75364.34,0.16,0.42281,0.00058,12.17381]
[1779555932892,21.87,75364.78,0.16,0.42299,0.00058,12.16821]
[1779555939102,21.86,75361.8,0.16,0.42125,0.00058,12.1571]
[1779555944977,21.85,75360.49,0.16,0.42047,0.00058,12.15201]
[1779555950109,21.85,75358.58,0.16,0.41935,0.00058,12.14466]
[1779555951790,21.85,75358.48,0.16,0.41928,0.00058,12.14422]
[1779555951829,21.85,75358.48,0.16,0.41928,0.00058,12.14422]
[1779555951918,21.85,75358.48,0.16,0.41928,0.00058,12.14422]
[1779555951935,21.85,75358.48,0.16,0.41928,0.00058,12.14422]
[1779555952030,21.84,75358.29,0.16,0.41916,0.00058,12.14346]
[1779555953147,21.84,75364.52,0.16,0.42275,0.00058,12.1667]
[1779555954764,21.84,75364.52,0.16,0.42275,0.00058,12.16667]
[1779555955048,21.84,75364.41,0.16,0.42268,0.00058,12.16624]
[1779555960083,21.84,75364.88,0.16,0.42293,0.00058,12.16782]
[1779555965117,21.83,75366.56,0.16,0.42387,0.00058,12.17379]
[1779555971659,21.82,75366.75,0.16,0.42397,0.00058,12.17437]
[1779555976721,21.82,75366.75,0.16,0.42395,0.00058,12.17424]
[1779555983244,21.8,75364.03,0.16,0.42232,0.00058,12.16399]
[1779555989626,21.8,75362.34,0.16,0.42132,0.00058,12.15758]
[1779555993316,21.79,75359.16,0.16,0.41941,0.00058,12.13838]
[1779555998150,21.79,75356.27,0.16,0.41774,0.00058,12.12721]
[1779556004191,21.79,75356.27,0.16,0.41773,0.00058,12.1272]
[1779556009237,21.79,75355.22,0.16,0.41714,0.00058,12.12316]
[1779556010621,21.79,75355.19,0.16,0.41712,0.00058,12.12307]
[1779556010647,21.79,75355.19,0.16,0.41712,0.00058,12.12307]
[1779556012279,21.79,75355.22,0.16,0.41714,0.00058,12.12319]
[1779556012322,21.79,75355.31,0.16,0.4172,0.00058,12.12357]
[1779556017489,21.79,75355.82,0.16,0.4175,0.00058,12.12561]
[1779556022524,21.8,75356.61,0.16,0.41796,0.00058,12.12874]
[1779556027580,21.8,75358.77,0.16,0.41921,0.00058,12.13706]
[1779556035615,21.8,75359.24,0.16,0.41948,0.00058,12.13884]
[1779556042712,21.8,75358.1,0.16,0.41883,0.00058,12.13449]
[1779556048118,21.8,75358.04,0.16,0.41879,0.00058,12.13427]
[1779556048505,21.8,75358.23,0.16,0.4189,0.00058,12.135]
[1779556048537,21.8,75358.23,0.16,0.4189,0.00058,12.135]
[1779556048676,21.8,75358.23,0.16,0.4189,0.00058,12.135]
[1779556048777,21.8,75353.47,0.16,0.41616,0.00058,12.11648]
[1779556049888,21.8,75347.18,0.16,0.41254,0.00058,12.09113]
[1779556051315,21.8,75347.18,0.16,0.41254,0.00058,12.09113]
[1779556051317,21.8,75347.18,0.16,0.41254,0.00058,12.09113]
[1779556051341,21.8,75347.48,0.16,0.41266,0.00058,12.08526]
[1779556057769,21.8,75348.73,0.16,0.41338,0.00058,12.09038]
[1779556061594,21.8,75348.11,0.16,0.41303,0.00058,12.08786]
[1779556062206,21.8,75354.8,0.16,0.41688,0.00058,12.11464]
[1779556063641,21.8,75354.8,0.16,0.41688,0.00058,12.11464]
[1779556067755,21.8,75355.08,0.16,0.41704,0.00058,12.11573]
[1779556069405,21.8,75355.15,0.16,0.41708,0.00058,12.11601]
[1779556069821,21.8,75355.27,0.16,0.41715,0.00058,12.11648]
[1779556069827,21.8,75355.27,0.16,0.41715,0.00058,12.11648]
[1779556070392,21.8,75355.27,0.16,0.41715,0.00058,12.11648]
[1779556075392,21.8,75356.08,0.16,0.41762,0.00058,12.11963]
[1779556075858,21.8,75356.08,0.16,0.41762,0.00058,12.11963]
[1779556075944,21.8,75356.08,0.16,0.41762,0.00058,12.11963]
[1779556079451,21.8,75359.52,0.16,0.4196,0.00058,12.13284]
[1779556085964,21.8,75359.87,0.16,0.4198,0.00058,12.13414]
[1779556088985,21.8,75365.06,0.16,0.4228,0.00058,12.15347]
[1779556090484,21.8,75367.65,0.16,0.4243,0.00058,12.16288]
[1779556090505,21.8,75367.65,0.16,0.4243,0.00058,12.16288]
[1779556091647,21.8,75367.65,0.16,0.42431,0.00058,12.1629]
[1779556091723,21.8,75367.65,0.16,0.42431,0.00058,12.1629]
[1779556094020,21.8,75372.23,0.16,0.42695,0.00058,12.17905]
[1779556097042,21.79,75376.11,0.16,0.4292,0.00058,12.1923]
[1779556102073,21.8,75377.44,0.16,0.42997,0.00058,12.19678]
[1779556107113,21.79,75378.11,0.16,0.43035,0.00058,12.19896]
[1779556112147,21.79,75377.67,0.16,0.43004,0.00058,12.19037]
[1779556115543,21.79,75377.33,0.16,0.42984,0.00058,12.18922]
[1779556115558,21.79,75377.33,0.16,0.42984,0.00058,12.18922]
[1779556115570,21.79,75377.33,0.16,0.42984,0.00058,12.18922]
[1779556116176,21.79,75376.88,0.16,0.42958,0.00058,12.18769]
[1779556120489,21.79,75385.36,0.16,0.43451,0.00058,12.21525]
[1779556121314,21.79,75389.6,0.16,0.43697,0.00058,12.22832]
[1779556123227,21.79,75392.09,0.16,0.43842,0.00058,12.23579]
[1779556128261,21.78,75393.34,0.16,0.43914,0.00058,12.23943]
[1779556133275,21.78,75393.36,0.16,0.43914,0.00058,12.23942]
[1779556140345,21.77,75394.11,0.16,0.43955,0.00058,12.24148]
[1779556150600,21.75,75392.93,0.16,0.43882,0.00058,12.23782]
[1779556157464,21.74,75392.25,0.16,0.43839,0.00058,12.23568]
[1779556162499,21.74,75392.17,0.16,0.43833,0.00058,12.23535]
[1779556165766,21.73,75392.15,0.16,0.43831,0.00058,12.23524]
[1779556166527,21.73,75390.98,0.16,0.43762,0.00058,12.23173]
[1779556170487,21.73,75391.08,0.16,0.43767,0.00058,12.232]
[1779556170497,21.73,75391.08,0.16,0.43767,0.00058,12.232]
[1779556172563,21.73,75390.96,0.16,0.43756,0.00058,12.22458]
[1779556172571,21.73,75390.96,0.16,0.43756,0.00058,12.22458]
[1779556174611,21.73,75390.86,0.16,0.4375,0.00058,12.22427]
[1779556174619,21.73,75390.86,0.16,0.4375,0.00058,12.22427]
[1779556174627,21.73,75390.86,0.16,0.4375,0.00058,12.22427]
[1779556179647,21.73,75391.17,0.16,0.43768,0.00058,12.22519]
[1779556180758,21.73,75391.08,0.16,0.43763,0.00058,12.22491]
[1779556180761,21.73,75391.08,0.16,0.43763,0.00058,12.22491]
[1779556180771,21.73,75391.08,0.16,0.43763,0.00058,12.22491]
[1779556180775,21.73,75391.08,0.16,0.43763,0.00058,12.22491]
[1779556182817,21.73,75390.58,0.16,0.43733,0.00058,12.2234]
[1779556182822,21.73,75390.58,0.16,0.43733,0.00058,12.2234]
[1779556182845,21.73,75390.55,0.16,0.43732,0.00058,12.22331]
[1779556189694,21.73,75389.84,0.16,0.4369,0.00058,12.22114]
[1779556195441,21.73,75389.95,0.16,0.43696,0.00058,12.22147]
[1779556200954,21.73,75389.35,0.16,0.43661,0.00058,12.21963]
[1779556205984,21.73,75389.97,0.16,0.43697,0.00058,12.22152]
[1779556208551,21.73,75385.07,0.16,0.43411,0.00058,12.20632]
[1779556209834,21.73,75379.31,0.16,0.43075,0.00058,12.18765]
[1779556211026,21.73,75374.5,0.16,0.42795,0.00058,12.17141]
[1779556213861,21.73,75366.54,0.16,0.42333,0.00058,12.14326]
[1779556220391,21.74,75367.02,0.16,0.42362,0.00058,12.1451]
[1779556220476,21.74,75371.05,0.16,0.42597,0.00058,12.15956]
[1779556221097,21.74,75374.22,0.16,0.42782,0.00058,12.17062]
[1779556224938,21.74,75370.11,0.16,0.42543,0.00058,12.15625]
[1779556231168,21.74,75368.29,0.16,0.42434,0.00058,12.14276]
[1779556232952,21.74,75368.29,0.16,0.42435,0.00058,12.14278]
[1779556232969,21.74,75368.29,0.16,0.42435,0.00058,12.14278]
[1779556233074,21.74,75368.29,0.16,0.42435,0.00058,12.14278]
[1779556233089,21.74,75368.29,0.16,0.42435,0.00058,12.14278]
[1779556233100,21.74,75368.3,0.16,0.42436,0.00058,12.14283]
[1779556234205,21.74,75368.3,0.16,0.42436,0.00058,12.14283]
[1779556234276,21.74,75367.67,0.16,0.42399,0.00058,12.14057]
[1779556240015,21.75,75367.74,0.16,0.42404,0.00058,12.14087]
[1779556246085,21.75,75367.8,0.16,0.4241,0.00058,12.14124]
[1779556251120,21.76,75367.88,0.16,0.42416,0.00058,12.14162]
[1779556257668,21.76,75367.8,0.16,0.42412,0.00058,12.14138]
[1779556263701,21.77,75367.86,0.16,0.42419,0.00058,12.14176]
[1779556268827,21.77,75367.71,0.16,0.42411,0.00058,12.14131]
[1779556275902,21.78,75368.66,0.16,0.42469,0.00058,12.14484]
[1779556277174,21.78,75368.81,0.16,0.4248,0.00058,12.14552]
[1779556277187,21.78,75368.81,0.16,0.4248,0.00058,12.14552]
[1779556277294,21.78,75368.81,0.16,0.4248,0.00058,12.14552]
[1779556277612,21.79,75362.95,0.16,0.42141,0.00058,12.12419]
[1779556278635,21.79,75357.4,0.16,0.4182,0.00058,12.10319]
[1779556281354,21.79,75356.6,0.16,0.41775,0.00058,12.10015]
[1779556281612,21.79,75354.55,0.16,0.41657,0.00058,12.09218]
[1779556281873,21.79,75354.55,0.16,0.41657,0.00058,12.09218]
[1779556281931,21.79,75354.55,0.16,0.41657,0.00058,12.09218]
[1779556281936,21.79,75354.55,0.16,0.41657,0.00058,12.09218]
[1779556287371,21.8,75354.61,0.16,0.41663,0.00058,12.09258]
[1779556292613,21.8,75353.73,0.16,0.41609,0.00058,12.08213]
[1779556297690,21.81,75352.86,0.16,0.41562,0.00058,12.07889]
[1779556302742,21.81,75352.67,0.16,0.41552,0.00058,12.07819]
[1779556303484,21.82,75347.61,0.16,0.41261,0.00058,12.05782]
[1779556304492,21.82,75343.77,0.16,0.4104,0.00058,12.0419]
[1779556309527,21.82,75341.59,0.16,0.40916,0.00058,12.03281]
[1779556313062,21.82,75339.78,0.16,0.40813,0.00057,12.02515]
[1779556313088,21.82,75339.78,0.16,0.40813,0.00057,12.02515]
[1779556313555,21.82,75336.09,0.16,0.40602,0.00057,12.00915]
[1779556314375,21.82,75336.09,0.16,0.40602,0.00057,12.00915]
[1779556314379,21.82,75336.09,0.16,0.40602,0.00057,12.00915]
[1779556314562,21.82,75335.91,0.16,0.40592,0.00057,12.0084]
[1779556319597,21.83,75334.92,0.16,0.40537,0.00057,12.00419]
[1779556324632,21.83,75332.87,0.16,0.40422,0.00057,11.99525]
[1779556329667,21.84,75333.45,0.16,0.40457,0.00057,11.99801]
[1779556334701,21.84,75332.99,0.16,0.40433,0.00057,11.99612]
[1779556339736,21.85,75332.22,0.16,0.40391,0.00057,11.99283]
[1779556342864,21.85,75326.82,0.16,0.40083,0.00057,11.96841]
[1779556348996,21.86,75326.82,0.16,0.40087,0.00057,11.96868]
[1779556354181,21.86,75328.0,0.16,0.40151,0.00057,11.96709]
[1779556359200,21.87,75330.13,0.16,0.40275,0.00057,11.97696]
[1779556364916,21.88,75332.51,0.16,0.40414,0.00057,11.98788]
[1779556369951,21.88,75332.18,0.16,0.40398,0.00057,11.98659]
[1779556374985,21.89,75332.4,0.16,0.40413,0.00057,11.98775]
[1779556380027,21.89,75332.83,0.16,0.40439,0.00057,11.98982]
[1779556385060,21.89,75333.0,0.16,0.40451,0.00057,11.9907]
[1779556387074,21.9,75336.13,0.16,0.4063,0.00057,12.0045]
[1779556388080,21.9,75339.98,0.16,0.40851,0.00057,12.02111]
[1779556393735,21.9,75339.02,0.16,0.40797,0.00057,12.01708]
[1779556399383,21.9,75337.98,0.16,0.40739,0.00057,12.01271]
[1779556399611,21.9,75342.59,0.16,0.41003,0.00057,12.03234]
[1779556404193,21.9,75347.07,0.16,0.41261,0.00057,12.05095]
[1779556409446,21.91,75349.53,0.16,0.41403,0.00057,12.06096]
[1779556413571,21.91,75349.53,0.16,0.41403,0.00057,12.06096]
[1779556413737,21.91,75351.21,0.16,0.41496,0.00058,12.06064]
[1779556418757,21.91,75352.16,0.16,0.41552,0.00058,12.06451]
[1779556419098,21.91,75352.16,0.16,0.41553,0.00058,12.06453]
[1779556419516,21.91,75352.87,0.16,0.41594,0.00058,12.06735]
[1779556429586,21.92,75354.4,0.16,0.41685,0.00058,12.07357]
[1779556435409,21.93,75356.58,0.16,0.41812,0.00058,12.08213]
[1779556440447,21.93,75355.29,0.16,0.4174,0.00058,12.07725]
[1779556445582,21.94,75357.41,0.16,0.41863,0.00058,12.08547]
[1779556448501,21.94,75361.46,0.16,0.42097,0.00058,12.1008]
[1779556451950,21.94,75363.89,0.16,0.42238,0.00058,12.10979]
[1779556452411,21.94,75363.89,0.16,0.42238,0.00058,12.10979]
[1779556458570,21.94,75364.95,0.16,0.42301,0.00058,12.11375]
[1779556465794,21.95,75364.61,0.16,0.42282,0.00058,12.11255]
[1779556472669,21.95,75365.26,0.16,0.42315,0.00058,12.10785]
[1779556477705,21.95,75365.1,0.16,0.42307,0.00058,12.1073]
[1779556482739,21.95,75364.58,0.16,0.42277,0.00058,12.10545]
[1779556490364,21.95,75365.42,0.16,0.42326,0.00058,12.10853]
[1779556493816,21.96,75368.63,0.16,0.42512,0.00058,12.12005]
[1779556498851,21.96,75369.38,0.16,0.42556,0.00058,12.12273]
[1779556503559,21.96,75369.47,0.16,0.42562,0.00058,12.12308]
[1779556503566,21.96,75369.47,0.16,0.42562,0.00058,12.12308]
[1779556503598,21.96,75369.47,0.16,0.42562,0.00058,12.12308]
[1779556503886,21.96,75371.09,0.16,0.42656,0.00058,12.12873]
[1779556504268,21.96,75371.09,0.16,0.42656,0.00058,12.12873]
[1779556505454,21.96,75373.7,0.16,0.42807,0.00058,12.1377]
[1779556505458,21.96,75373.7,0.16,0.42807,0.00058,12.1377]
[1779556505466,21.96,75373.7,0.16,0.42807,0.00058,12.1377]
[1779556505900,21.96,75378.92,0.16,0.43109,0.00058,12.15511]
[1779556507504,21.96,75378.92,0.16,0.43109,0.00058,12.15511]
[1779556507577,21.96,75378.76,0.16,0.43099,0.00058,12.15459]
[1779556510062,21.96,75378.76,0.16,0.43099,0.00058,12.15459]
[1779556510121,21.96,75378.48,0.16,0.43083,0.00058,12.15368]
[1779556512570,21.96,75381.42,0.16,0.43253,0.00058,12.16321]
[1779556517984,21.96,75383.51,0.16,0.43375,0.00058,12.16987]
[1779556519444,21.96,75383.51,0.16,0.43375,0.00058,12.16987]
[1779556519545,21.96,75382.74,0.16,0.4333,0.00058,12.16744]
[1779556522012,21.96,75378.56,0.16,0.43088,0.00058,12.15397]
[1779556527047,21.96,75379.47,0.16,0.43141,0.00058,12.15692]
[1779556530293,21.96,75385.87,0.16,0.43511,0.00058,12.17722]
[1779556537122,21.96,75387.43,0.16,0.43597,0.00058,12.17492]
[1779556542164,21.96,75386.25,0.16,0.43529,0.00058,12.17128]
[1779556548230,21.96,75386.8,0.16,0.4356,0.00058,12.17297]
[1779556553349,21.96,75387.44,0.16,0.43597,0.00058,12.1749]
[1779556554496,21.96,75387.44,0.16,0.43597,0.00058,12.17489]
[1779556554805,21.96,75387.44,0.16,0.43597,0.00058,12.17489]
[1779556554881,21.96,75387.44,0.16,0.43597,0.00058,12.17489]
[1779556560503,21.96,75387.86,0.16,0.43621,0.00058,12.17617]
[1779556565515,21.95,75388.25,0.16,0.43644,0.00058,12.17735]
[1779556572361,21.95,75388.5,0.16,0.43658,0.00058,12.17809]
[1779556577926,21.95,75388.5,0.16,0.43658,0.00058,12.17809]
[1779556578758,21.95,75399.94,0.16,0.44322,0.00058,12.211]
[1779556580873,21.95,75404.81,0.16,0.44606,0.00058,12.22399]
[1779556585737,21.95,75405.3,0.16,0.44633,0.00058,12.22522]
[1779556585947,21.95,75405.83,0.16,0.44664,0.00058,12.22658]
[1779556587954,21.95,75405.41,0.16,0.44639,0.00058,12.22548]
[1779556587958,21.95,75405.41,0.16,0.44639,0.00058,12.22548]
[1779556587968,21.95,75405.41,0.16,0.44639,0.00058,12.22548]
[1779556587979,21.95,75405.41,0.16,0.44639,0.00058,12.22548]
[1779556587967,21.95,75406.05,0.16,0.44676,0.00058,12.22713]
[1779556588891,21.95,75406.27,0.16,0.44689,0.00058,12.2277]
[1779556593892,21.95,75407.58,0.16,0.44763,0.00058,12.22401]
[1779556595921,21.95,75407.51,0.16,0.44758,0.00058,12.22382]
[1779556595951,21.95,75407.51,0.16,0.44758,0.00058,12.22382]
[1779556595962,21.95,75407.62,0.16,0.44765,0.00058,12.22409]
[1779556597980,21.95,75407.62,0.16,0.44764,0.00058,12.22409]
[1779556598543,21.94,75407.54,0.16,0.44759,0.00058,12.22387]
[1779556599089,21.94,75407.54,0.16,0.44759,0.00058,12.22387]
[1779556599550,21.94,75409.27,0.16,0.4486,0.00058,12.22822]
[1779556604586,21.95,75409.67,0.16,0.44884,0.00058,12.22922]
[1779556609621,21.95,75410.15,0.16,0.44912,0.00058,12.23043]
[1779556614656,21.95,75410.94,0.16,0.44959,0.00058,12.23239]
[1779556620925,21.95,75410.63,0.16,0.44941,0.00058,12.23165]
[1779556623670,21.95,75407.58,0.16,0.44764,0.00058,12.22405]
[1779556630352,21.95,75407.8,0.16,0.44777,0.00058,12.22462]
[1779556635380,21.96,75407.72,0.16,0.44773,0.00058,12.22444]
[1779556642851,21.96,75405.76,0.16,0.44659,0.00058,12.21947]
[1779556647887,21.96,75405.68,0.16,0.44655,0.00058,12.21929]
[1779556652923,21.96,75406.11,0.16,0.44678,0.00058,12.21337]
[1779556653477,21.96,75406.11,0.16,0.44678,0.00058,12.21337]
[1779556654031,21.96,75401.98,0.16,0.44437,0.00058,12.20254]
[1779556656433,21.96,75402.11,0.16,0.44445,0.00058,12.20289]
[1779556656446,21.96,75402.11,0.16,0.44445,0.00058,12.20289]
[1779556656960,21.96,75401.61,0.16,0.44416,0.00058,12.20155]
[1779556658633,21.96,75401.31,0.16,0.44399,0.00058,12.20075]
[1779556658642,21.96,75401.31,0.16,0.44399,0.00058,12.20075]
[1779556658964,21.97,75401.3,0.16,0.44398,0.00058,12.20072]
[1779556659973,21.96,75395.53,0.16,0.44062,0.00058,12.18473]
[1779556660977,21.96,75384.22,0.16,0.43405,0.00058,12.1509]
[1779556661985,21.97,75382.35,0.16,0.43297,0.00058,12.145]
[1779556663672,21.96,75382.57,0.16,0.4331,0.00058,12.1457]
[1779556663684,21.96,75382.57,0.16,0.4331,0.00058,12.1457]
[1779556663999,21.96,75383.47,0.16,0.43362,0.00058,12.14855]
[1779556669006,21.97,75384.07,0.16,0.43397,0.00058,12.15045]
[1779556671258,21.97,75384.07,0.16,0.43397,0.00058,12.15047]
[1779556672057,21.97,75384.07,0.16,0.43397,0.00058,12.15048]
[1779556674070,21.97,75381.18,0.16,0.4323,0.00058,12.14133]
[1779556674874,21.97,75381.18,0.16,0.4323,0.00058,12.14133]
[1779556674882,21.97,75381.18,0.16,0.4323,0.00058,12.14133]
[1779556675061,21.97,75381.18,0.16,0.4323,0.00058,12.14133]
[1779556675077,21.97,75379.99,0.16,0.43162,0.00058,12.1375]
[1779556675096,21.97,75379.99,0.16,0.43162,0.00058,12.1375]
[1779556676054,21.97,75379.99,0.16,0.43162,0.00058,12.1375]
[1779556676084,21.97,75379.28,0.16,0.43121,0.00058,12.13521]
[1779556681349,21.97,75378.0,0.16,0.43047,0.00058,12.13103]
[1779556684763,21.97,75378.11,0.16,0.43053,0.00058,12.13138]
[1779556684796,21.97,75378.11,0.16,0.43053,0.00058,12.13138]
[1779556685706,21.97,75372.04,0.16,0.42702,0.00058,12.11092]
[1779556686348,21.97,75372.04,0.16,0.42702,0.00058,12.11092]
[1779556686360,21.97,75372.04,0.16,0.42702,0.00058,12.11092]
[1779556686776,21.97,75369.4,0.16,0.42549,0.00058,12.10176]
[1779556692197,21.97,75368.49,0.16,0.42498,0.00058,12.09862]
[1779556697232,21.98,75364.96,0.16,0.42295,0.00058,12.08605]
[1779556703273,21.98,75364.78,0.16,0.42286,0.00058,12.08548]
[1779556708309,21.98,75366.07,0.16,0.42362,0.00058,12.0902]
[1779556716367,21.99,75367.73,0.16,0.42454,0.00058,12.08907]
[1779556721629,21.99,75367.21,0.16,0.42425,0.00058,12.08727]
[1779556727443,21.99,75366.91,0.16,0.42409,0.00058,12.0863]
[1779556732480,22.0,75367.26,0.16,0.42431,0.00058,12.08763]
[1779556737513,22.0,75367.91,0.16,0.4247,0.00058,12.09001]
[1779556742549,22.0,75367.99,0.16,0.42475,0.00058,12.09035]
[1779556750623,22.01,75367.14,0.16,0.42427,0.00058,12.08741]
[1779556753820,22.01,75374.46,0.16,0.42851,0.00058,12.11282]
[1779556758901,22.01,75374.91,0.16,0.42877,0.00058,12.11435]
[1779556763991,22.01,75374.78,0.16,0.4287,0.00058,12.11394]
[1779556765729,22.01,75370.11,0.16,0.42601,0.00058,12.09797]
[1779556770764,22.01,75368.18,0.16,0.4249,0.00058,12.09123]
[1779556775799,22.02,75368.72,0.16,0.42517,0.00058,12.08604]
[1779556782054,22.02,75369.93,0.16,0.42587,0.00058,12.09031]
[1779556785626,22.02,75370.05,0.16,0.42595,0.00058,12.09074]
[1779556785868,22.02,75370.1,0.16,0.42598,0.00058,12.09092]
[1779556790905,22.02,75370.2,0.16,0.42604,0.00058,12.09129]
[1779556795939,22.02,75369.92,0.16,0.42588,0.00058,12.09033]
[1779556802196,22.02,75370.06,0.16,0.42596,0.00058,12.09084]
[1779556808032,22.02,75370.39,0.16,0.42616,0.00058,12.092]
[1779556813818,22.02,75370.17,0.16,0.42603,0.00058,12.09125]
[1779556819106,22.02,75370.17,0.16,0.42603,0.00058,12.09127]
[1779556824904,22.02,75370.11,0.16,0.426,0.00058,12.09107]
[1779556825246,22.02,75370.11,0.16,0.426,0.00058,12.09107]
[1779556825331,22.02,75370.11,0.16,0.426,0.00058,12.09108]
[1779556825694,22.02,75370.11,0.16,0.426,0.00058,12.09108]
[1779556825716,22.02,75370.11,0.16,0.426,0.00058,12.09108]
[1779556826002,22.02,75370.11,0.16,0.426,0.00058,12.09108]
[1779556826157,22.02,75365.26,0.16,0.42321,0.00058,12.0739]
[1779556827165,22.02,75355.15,0.16,0.41739,0.00057,12.0362]
[1779556829179,22.03,75346.43,0.16,0.41239,0.00057,12.00167]
[1779556834214,22.03,75344.9,0.16,0.41149,0.00057,11.98846]
[1779556841263,22.04,75344.66,0.16,0.4114,0.00057,11.98777]
[1779556842389,22.05,75343.78,0.16,0.4109,0.00057,11.98418]
[1779556842425,22.05,75343.78,0.16,0.4109,0.00057,11.98418]
[1779556842474,22.05,75343.78,0.16,0.4109,0.00057,11.98418]
[1779556842490,22.05,75342.92,0.16,0.41041,0.00057,11.98062]
[1779556848227,22.05,75340.96,0.16,0.40931,0.00057,11.97258]
[1779556848624,22.05,75339.85,0.16,0.40868,0.00057,11.96798]
[1779556848724,22.06,75339.85,0.16,0.40869,0.00057,11.96802]
[1779556854353,22.06,75338.95,0.16,0.40819,0.00057,11.96431]
[1779556855825,22.06,75338.95,0.16,0.40819,0.00057,11.96431]
[1779556856860,22.06,75339.05,0.16,0.40825,0.00057,11.96477]
[1779556862632,22.06,75336.98,0.16,0.40708,0.00057,11.95604]
[1779556865033,22.06,75336.98,0.16,0.40708,0.00057,11.95606]
[1779556866438,22.07,75345.73,0.16,0.41209,0.00057,11.99273]
[1779556871473,22.07,75345.49,0.16,0.41197,0.00057,11.99181]
[1779556877517,22.07,75344.49,0.16,0.41141,0.00057,11.98783]
[1779556879053,22.07,75349.48,0.16,0.41428,0.00057,12.00807]
[1779556885016,22.08,75349.53,0.16,0.41432,0.00057,12.00836]
[1779556890608,22.08,75352.51,0.16,0.41605,0.00057,12.02025]
[1779556895319,22.08,75355.06,0.16,0.41747,0.00057,12.02302]
[1779556895647,22.09,75355.2,0.16,0.41756,0.00057,12.0236]
[1779556901304,22.09,75357.2,0.16,0.41872,0.00057,12.03131]
[1779556906565,22.09,75358.03,0.16,0.41921,0.00057,12.03453]
[1779556907223,22.09,75358.03,0.16,0.41921,0.00057,12.03453]
[1779556907239,22.09,75356.05,0.16,0.41807,0.00057,12.02703]
[1779556907875,22.09,75356.05,0.16,0.41807,0.00057,12.02703]
[1779556908298,22.09,75351.2,0.16,0.41529,0.00057,12.00826]
[1779556909252,22.09,75338.38,0.16,0.40796,0.00057,11.9558]
[1779556910241,22.1,75337.21,0.16,0.4073,0.00057,11.95085]
[1779556915246,22.1,75336.8,0.16,0.40709,0.00057,11.94924]
[1779556920254,22.11,75335.62,0.16,0.40644,0.00057,11.94439]
[1779556923250,22.11,75339.04,0.16,0.40842,0.00057,11.95915]
[1779556924322,22.11,75342.74,0.16,0.41053,0.00057,11.97465]
[1779556926246,22.11,75346.7,0.16,0.4128,0.00057,11.99085]
[1779556926805,22.11,75346.7,0.16,0.4128,0.00057,11.99085]
[1779556927346,22.12,75350.23,0.16,0.41482,0.00057,12.00499]
[1779556928834,22.12,75350.39,0.16,0.41492,0.00057,12.00566]
[1779556933857,22.12,75350.19,0.16,0.41483,0.00057,12.00503]
[1779556935004,22.12,75350.19,0.16,0.41483,0.00057,12.00505]
[1779556936707,22.13,75350.19,0.16,0.41484,0.00057,12.00508]
[1779556937260,22.13,75344.88,0.16,0.41181,0.00057,11.9838]
[1779556938341,22.13,75336.01,0.16,0.40675,0.00057,11.94671]
[1779556940250,22.13,75334.39,0.16,0.40584,0.00057,11.93974]
[1779556940281,22.13,75334.39,0.16,0.40584,0.00057,11.93974]
[1779556940566,22.13,75333.71,0.16,0.40545,0.00057,11.93682]
[1779556940586,22.13,75333.71,0.16,0.40545,0.00057,11.93682]
[1779556941055,22.13,75333.71,0.16,0.40545,0.00057,11.93682]
[1779556941092,22.13,75333.71,0.16,0.40545,0.00057,11.93682]
[1779556941565,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556941598,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556941811,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556941834,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556941847,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556941876,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942057,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942083,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942181,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942206,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942328,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942356,22.13,75331.62,0.16,0.40427,0.00057,11.92771]
[1779556942305,22.13,75322.27,0.16,0.39897,0.00057,11.88556]
[1779556943247,22.13,75322.27,0.16,0.39897,0.00057,11.88556]
[1779556943264,22.13,75318.15,0.16,0.39663,0.00057,11.86631]
[1779556943986,22.13,75323.34,0.16,0.39958,0.00057,11.89053]
[1779556949059,22.14,75326.54,0.16,0.40142,0.00057,11.90531]
[1779556955070,22.14,75325.46,0.16,0.40077,0.00057,11.89334]
[1779556957223,22.14,75324.72,0.16,0.40035,0.00057,11.89003]
[1779556957289,22.15,75324.48,0.16,0.40022,0.00057,11.88896]
[1779556959650,22.15,75327.15,0.16,0.40175,0.00057,11.90115]
[1779556959656,22.15,75327.15,0.16,0.40175,0.00057,11.90115]
[1779556959670,22.15,75327.15,0.16,0.40175,0.00057,11.90115]
[1779556961712,22.15,75326.35,0.16,0.4013,0.00057,11.89763]
[1779556961717,22.15,75326.35,0.16,0.4013,0.00057,11.89763]
[1779556961741,22.15,75326.35,0.16,0.4013,0.00057,11.89763]
[1779556963763,22.15,75326.54,0.16,0.40142,0.00057,11.89858]
[1779556963770,22.15,75326.54,0.16,0.40142,0.00057,11.89858]
[1779556967874,22.16,75325.4,0.16,0.4008,0.00057,11.8936]
[1779556968150,22.16,75325.4,0.16,0.40081,0.00057,11.89363]
[1779556973186,22.16,75321.39,0.16,0.39855,0.00057,11.87537]
[1779556976012,22.16,75319.57,0.16,0.39753,0.00057,11.86697]
[1779556976047,22.16,75319.57,0.16,0.39753,0.00057,11.86697]
[1779556976089,22.16,75319.57,0.16,0.39753,0.00057,11.86697]
[1779556976207,22.17,75319.27,0.16,0.39737,0.00057,11.8656]
[1779556977214,22.17,75314.74,0.16,0.39481,0.00056,11.84418]
[1779556980500,22.17,75315.7,0.16,0.39537,0.00056,11.84891]
[1779556981241,22.17,75316.68,0.16,0.39593,0.00056,11.85364]
[1779556987283,22.18,75318.71,0.16,0.39712,0.00057,11.86356]
[1779556992318,22.19,75318.58,0.16,0.39708,0.00056,11.86323]
[1779556997353,22.2,75319.45,0.16,0.39761,0.00056,11.86758]
[1779557003396,22.2,75320.61,0.16,0.39831,0.00056,11.8733]
[1779557008432,22.21,75321.49,0.16,0.39884,0.00056,11.87763]
[1779557014139,22.22,75321.91,0.16,0.39904,0.00057,11.87252]
[1779557015466,22.22,75321.91,0.16,0.39905,0.00057,11.87261]
[1779557015531,22.22,75321.91,0.16,0.39906,0.00057,11.87266]
[1779557021521,22.22,75323.73,0.16,0.4001,0.00057,11.88113]
[1779557026160,22.23,75323.47,0.16,0.39996,0.00057,11.88]
[1779557026183,22.23,75323.47,0.16,0.39996,0.00057,11.88]
[1779557027453,22.23,75323.47,0.16,0.39997,0.00057,11.88006]
[1779557032601,22.23,75323.47,0.16,0.39998,0.00057,11.88017]
[1779557038375,22.23,75324.87,0.16,0.40078,0.00057,11.88658]
[1779557039775,22.23,75323.5,0.16,0.40001,0.00057,11.88041]
[1779557040566,22.23,75323.04,0.16,0.39976,0.00056,11.87834]
[1779557040595,22.23,75323.04,0.16,0.39976,0.00056,11.87834]
[1779557041830,22.23,75322.94,0.16,0.3997,0.00056,11.87788]
[1779557041848,22.24,75323.15,0.16,0.39982,0.00056,11.87887]
[1779557047707,22.24,75323.24,0.16,0.39988,0.00056,11.87935]
[1779557052742,22.24,75323.76,0.16,0.40018,0.00057,11.88178]
[1779557057779,22.24,75324.41,0.16,0.40056,0.00057,11.8848]
[1779557061772,22.24,75324.4,0.16,0.40056,0.00057,11.88478]
[1779557061778,22.24,75324.4,0.16,0.40056,0.00057,11.88478]
[1779557061809,22.24,75324.4,0.16,0.40056,0.00057,11.88478]
[1779557062095,22.24,75325.33,0.16,0.40109,0.00057,11.889]
[1779557062707,22.24,75325.33,0.16,0.40109,0.00057,11.889]
[1779557063208,22.24,75329.11,0.16,0.40322,0.00057,11.90589]
[1779557064411,22.24,75329.11,0.16,0.40322,0.00057,11.90589]
[1779557064052,22.24,75333.1,0.16,0.40548,0.00057,11.92335]
[1779557066121,22.24,75333.61,0.16,0.40577,0.00057,11.92556]
[1779557066163,22.24,75333.61,0.16,0.40577,0.00057,11.92556]
[1779557069695,22.24,75337.16,0.16,0.40779,0.00057,11.94076]
[1779557070470,22.24,75337.16,0.16,0.40779,0.00057,11.94076]
[1779557070506,22.24,75338.32,0.16,0.40845,0.00057,11.94567]
[1779557070569,22.24,75338.32,0.16,0.40845,0.00057,11.94567]
[1779557075524,22.25,75341.75,0.16,0.41036,0.00057,11.9528]
[1779557080542,22.25,75344.29,0.16,0.41181,0.00057,11.96321]
[1779557084974,22.25,75345.71,0.16,0.41261,0.00057,11.96895]
[1779557085096,22.25,75345.71,0.16,0.41262,0.00057,11.96897]
[1779557088668,22.25,75347.77,0.16,0.4138,0.00057,11.97725]
[1779557089084,22.25,75347.77,0.16,0.4138,0.00057,11.97725]
[1779557089092,22.25,75347.77,0.16,0.4138,0.00057,11.97725]
[1779557089119,22.25,75347.77,0.16,0.4138,0.00057,11.97725]
[1779557089181,22.25,75350.09,0.16,0.41512,0.00057,11.98641]
[1779557094264,22.25,75351.04,0.16,0.41567,0.00057,11.99015]
[1779557100500,22.25,75350.63,0.16,0.41543,0.00057,11.98853]
[1779557105756,22.25,75352.24,0.16,0.41635,0.00057,11.99478]
[1779557111065,22.25,75356.07,0.16,0.41853,0.00057,12.00938]
[1779557116188,22.25,75356.8,0.16,0.41894,0.00057,12.01206]
[1779557121207,22.25,75355.14,0.16,0.41799,0.00057,12.00578]
[1779557127148,22.24,75354.98,0.16,0.41788,0.00057,12.00509]
[1779557132297,22.24,75354.63,0.16,0.41762,0.00057,11.99651]
[1779557137333,22.24,75354.11,0.16,0.41731,0.00057,11.99446]
[1779557142368,22.23,75354.23,0.16,0.41737,0.00057,11.99486]
[1779557147402,22.23,75353.48,0.16,0.41694,0.00057,11.99193]
[1779557152439,22.23,75353.71,0.16,0.41706,0.00057,11.99275]
[1779557157473,22.23,75353.53,0.16,0.41694,0.00057,11.99199]
[1779557162508,22.22,75352.23,0.16,0.41619,0.00057,11.98692]
[1779557167543,22.22,75352.15,0.16,0.41614,0.00057,11.98656]
[1779557170568,22.22,75347.72,0.16,0.41361,0.00057,11.96912]
[1779557175598,22.22,75347.83,0.16,0.41367,0.00057,11.96955]
[1779557181237,22.22,75348.39,0.16,0.41399,0.00057,11.97177]
[1779557187685,22.22,75349.03,0.16,0.41435,0.00057,11.9743]
[1779557192721,22.22,75349.72,0.16,0.41469,0.00057,11.96983]
[1779557197757,22.22,75349.97,0.16,0.41484,0.00057,11.9708]
[1779557202792,22.22,75350.92,0.16,0.41538,0.00057,11.97452]
[1779557205041,22.22,75354.62,0.16,0.41749,0.00057,11.9888]
[1779557210456,22.22,75355.29,0.16,0.41787,0.00057,11.99133]
[1779557210486,22.22,75355.29,0.16,0.41787,0.00057,11.99133]
[1779557212456,22.22,75353.91,0.16,0.41708,0.00057,11.98604]
[1779557212478,22.22,75348.64,0.16,0.41406,0.00057,11.96548]
[1779557217897,22.22,75348.95,0.16,0.41425,0.00057,11.96673]
[1779557222926,22.22,75349.43,0.16,0.41453,0.00057,11.96868]
[1779557228975,22.22,75349.23,0.16,0.41443,0.00057,11.96797]
[1779557234145,22.23,75349.6,0.16,0.41465,0.00057,11.96949]
[1779557235252,22.23,75342.81,0.16,0.41077,0.00057,11.94219]
[1779557235782,22.23,75342.81,0.16,0.41077,0.00057,11.94219]
[1779557237127,22.23,75342.81,0.16,0.41078,0.00057,11.9422]
[1779557237181,22.23,75341.98,0.16,0.4103,0.00057,11.9388]
[1779557239948,22.23,75340.16,0.16,0.40927,0.00057,11.93129]
[1779557240488,22.23,75338.6,0.16,0.40839,0.00057,11.92478]
[1779557241225,22.23,75338.6,0.16,0.40839,0.00057,11.92478]
[1779557241315,22.23,75338.28,0.16,0.40821,0.00057,11.92346]
[1779557247104,22.24,75336.12,0.16,0.407,0.00057,11.91446]
[1779557252139,22.24,75335.13,0.16,0.4064,0.00057,11.90312]
[1779557257174,22.24,75334.86,0.16,0.40627,0.00057,11.90208]
[1779557262209,22.25,75334.0,0.16,0.40579,0.00057,11.8985]
[1779557267243,22.25,75333.73,0.16,0.40566,0.00057,11.89746]
[1779557272278,22.25,75333.66,0.16,0.40563,0.00057,11.89728]
[1779557277313,22.26,75334.47,0.16,0.40611,0.00057,11.90086]
[1779557282349,22.26,75333.58,0.16,0.40561,0.00057,11.89711]
[1779557285370,22.26,75337.55,0.16,0.40787,0.00057,11.91412]
[1779557291644,22.26,75338.41,0.16,0.40837,0.00057,11.91779]
[1779557297453,22.27,75343.62,0.16,0.41134,0.00057,11.93942]
[1779557300078,22.27,75344.32,0.16,0.41175,0.00057,11.94227]
[1779557305092,22.27,75346.84,0.16,0.41319,0.00057,11.95245]
[1779557307018,22.27,75347.56,0.16,0.4136,0.00057,11.95533]
[1779557307024,22.27,75347.56,0.16,0.4136,0.00057,11.95533]
[1779557311141,22.27,75347.76,0.16,0.41372,0.00057,11.95615]
[1779557311149,22.27,75347.76,0.16,0.41372,0.00057,11.95615]
[1779557311161,22.27,75347.76,0.16,0.41372,0.00057,11.95615]
[1779557313195,22.27,75348.65,0.16,0.41417,0.00057,11.9525]
[1779557313198,22.27,75348.65,0.16,0.41417,0.00057,11.9525]
[1779557313198,22.27,75348.65,0.16,0.41417,0.00057,11.9525]
[1779557313203,22.27,75348.65,0.16,0.41417,0.00057,11.9525]
[1779557317320,22.27,75349.71,0.16,0.41478,0.00057,11.9567]
[1779557317323,22.27,75349.71,0.16,0.41478,0.00057,11.9567]
[1779557317334,22.27,75349.71,0.16,0.41478,0.00057,11.9567]
[1779557317362,22.27,75349.71,0.16,0.41478,0.00057,11.9567]
[1779557317594,22.27,75349.71,0.16,0.41478,0.00057,11.95671]
[1779557321449,22.27,75352.3,0.16,0.41627,0.00057,11.96682]
[1779557326657,22.27,75353.29,0.16,0.41684,0.00057,11.97066]
[1779557329055,22.27,75354.44,0.16,0.4175,0.00057,11.97507]
[1779557329678,22.27,75355.99,0.16,0.41838,0.00057,11.98094]
[1779557334715,22.27,75356.41,0.16,0.41862,0.00057,11.98251]
[1779557339749,22.27,75358.46,0.16,0.41979,0.00057,11.99018]
[1779557345791,22.27,75359.01,0.16,0.42011,0.00057,11.99224]
[1779557350967,22.27,75359.11,0.16,0.42017,0.00057,11.99263]
[1779557353055,22.27,75356.16,0.16,0.41848,0.00057,11.98161]
[1779557358430,22.27,75356.98,0.16,0.41894,0.00057,11.98465]
[1779557358474,22.27,75356.98,0.16,0.41894,0.00057,11.98465]
[1779557358649,22.27,75356.98,0.16,0.41894,0.00057,11.98465]
[1779557358793,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557358874,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359396,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359605,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359620,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359624,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359664,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359670,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359740,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359766,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359769,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359798,22.27,75356.48,0.16,0.41865,0.00057,11.98274]
[1779557359721,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557359920,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557359935,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557359968,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557359991,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360028,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360082,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360406,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360476,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360480,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360506,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360753,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360777,22.27,75371.68,0.16,0.42736,0.00057,12.03704]
[1779557360787,22.27,75397.82,0.16,0.44242,0.00058,12.11698]
[1779557360921,22.27,75397.82,0.16,0.44242,0.00058,12.11698]
[1779557360952,22.27,75397.82,0.16,0.44242,0.00058,12.11698]
[1779557361503,22.27,75397.82,0.16,0.44242,0.00058,12.11698]
[1779557361599,22.27,75397.95,0.16,0.44249,0.00058,12.11735]
[1779557367032,22.27,75398.66,0.16,0.4429,0.00058,12.11925]
[1779557368774,22.27,75398.08,0.16,0.44256,0.00058,12.11767]
[1779557368779,22.27,75398.08,0.16,0.44256,0.00058,12.11767]
[1779557368953,22.27,75398.29,0.16,0.44268,0.00058,12.11823]
[1779557370455,22.27,75398.29,0.16,0.44268,0.00058,12.11823]
[1779557370512,22.27,75398.29,0.16,0.44268,0.00058,12.11823]
[1779557370802,22.27,75398.29,0.16,0.44268,0.00058,12.11823]
[1779557370966,22.27,75398.74,0.16,0.44294,0.00058,12.11944]
[1779557373988,22.27,75396.31,0.16,0.4415,0.00058,12.10566]
[1779557374925,22.27,75396.31,0.16,0.4415,0.00058,12.10566]
[1779557375714,22.27,75386.53,0.16,0.43585,0.00058,12.07735]
[1779557376793,22.27,75383.66,0.16,0.43419,0.00058,12.06859]
[1779557381799,22.27,75383.57,0.16,0.43414,0.00058,12.06832]
[1779557386805,22.27,75383.33,0.16,0.43401,0.00058,12.06759]
[1779557391822,22.27,75383.42,0.16,0.43406,0.00058,12.06787]
[1779557395893,22.27,75388.11,0.16,0.43676,0.00058,12.08211]
[1779557397756,22.27,75388.2,0.16,0.43682,0.00058,12.08238]
[1779557397784,22.27,75388.2,0.16,0.43682,0.00058,12.08238]
[1779557399583,22.27,75388.2,0.16,0.43681,0.00058,12.08237]
[1779557399587,22.27,75388.2,0.16,0.43681,0.00058,12.08237]
[1779557399646,22.27,75387.86,0.16,0.43662,0.00058,12.08136]
[1779557405207,22.26,75387.62,0.16,0.43647,0.00058,12.08062]
[1779557408228,22.26,75390.84,0.16,0.43833,0.00058,12.0901]
[1779557409235,22.26,75394.35,0.16,0.44035,0.00058,12.10013]
[1779557412491,22.26,75402.36,0.16,0.44498,0.00058,12.12189]
[1779557417873,22.26,75401.45,0.16,0.44444,0.00058,12.11946]
[1779557418106,22.26,75401.45,0.16,0.44444,0.00058,12.11946]
[1779557418793,22.26,75401.44,0.16,0.44444,0.00058,12.11942]
[1779557420752,22.26,75395.07,0.16,0.44075,0.00058,12.10206]
[1779557422492,22.25,75394.2,0.16,0.44024,0.00058,12.09961]
[1779557422499,22.25,75394.2,0.16,0.44024,0.00058,12.09961]
[1779557427507,22.25,75394.15,0.16,0.44021,0.00058,12.09943]
[1779557427813,22.25,75402.53,0.16,0.44505,0.00058,12.12222]
[1779557432503,22.25,75403.69,0.16,0.44568,0.00058,12.11808]
[1779557432513,22.25,75403.69,0.16,0.44568,0.00058,12.11808]
[1779557434555,22.24,75403.32,0.16,0.44546,0.00058,12.1171]
[1779557434656,22.24,75403.32,0.16,0.44546,0.00058,12.11709]
[1779557438676,22.24,75402.95,0.16,0.44523,0.00058,12.11609]
[1779557438760,22.24,75403.74,0.16,0.44569,0.00058,12.11813]
[1779557445486,22.23,75403.35,0.16,0.44543,0.00058,12.11699]
[1779557450489,22.22,75402.24,0.16,0.44477,0.00058,12.11401]
[1779557450497,22.22,75402.24,0.16,0.44477,0.00058,12.11401]
[1779557450524,22.22,75399.31,0.16,0.44307,0.00058,12.10618]
[1779557454551,22.21,75393.4,0.16,0.43963,0.00058,12.08966]
[1779557459585,22.21,75391.61,0.16,0.43857,0.00058,12.08442]
[1779557460861,22.21,75398.05,0.16,0.4423,0.00058,12.10259]
[1779557462742,22.2,75398.05,0.16,0.4423,0.00058,12.10257]
[1779557462748,22.2,75398.05,0.16,0.4423,0.00058,12.10257]
[1779557462846,22.2,75402.94,0.16,0.44513,0.00058,12.11566]
[1779557464090,22.2,75404.32,0.16,0.44593,0.00058,12.11925]
[1779557464844,22.2,75405.24,0.16,0.44647,0.00058,12.12161]
[1779557469855,22.2,75406.44,0.16,0.44716,0.00058,12.12465]
[1779557474877,22.2,75407.15,0.16,0.44757,0.00058,12.12641]
[1779557479905,22.2,75408.1,0.16,0.44811,0.00058,12.12876]
[1779557484905,22.2,75409.13,0.16,0.44871,0.00058,12.13128]
[1779557488952,22.19,75411.9,0.16,0.45031,0.00058,12.13798]
[1779557489927,22.19,75414.68,0.16,0.45192,0.00058,12.14448]
[1779557494949,22.16,75415.64,0.16,0.45238,0.00058,12.13932]
[1779557498881,22.12,75412.19,0.16,0.45029,0.00058,12.13094]
[1779557503900,22.09,75412.7,0.16,0.45051,0.00058,12.13187]
[1779557508927,22.09,75414.58,0.16,0.4516,0.00058,12.13628]
[1779557513950,22.08,75414.02,0.16,0.45126,0.00059,12.13493]
[1779557518969,22.08,75414.62,0.16,0.4516,0.00059,12.1363]
[1779557523992,22.08,75413.97,0.16,0.45121,0.00059,12.13472]
[1779557526987,22.07,75410.28,0.16,0.44904,0.00058,12.12581]
[1779557532010,22.07,75408.35,0.16,0.4479,0.00058,12.12097]
[1779557535934,22.06,75403.17,0.16,0.44486,0.00058,12.10759]
[1779557540962,22.04,75402.08,0.16,0.44417,0.00058,12.10446]
[1779557545976,22.04,75402.6,0.16,0.44447,0.00058,12.10583]
[1779557548560,22.04,75402.99,0.16,0.4447,0.00059,12.10685]
[1779557548600,22.04,75402.99,0.16,0.4447,0.00059,12.10685]
[1779557550561,22.04,75402.99,0.16,0.4447,0.00059,12.10685]
[1779557550571,22.04,75402.99,0.16,0.4447,0.00059,12.10685]
[1779557550620,22.03,75399.36,0.16,0.44254,0.00058,12.09691]
[1779557557616,22.02,75399.21,0.16,0.44241,0.00059,12.08931]
[1779557563576,22.01,75399.21,0.16,0.44237,0.00059,12.08915]
[1779557570745,22.01,75398.09,0.16,0.4417,0.00059,12.08599]
[1779557578503,21.99,75399.25,0.16,0.44233,0.00059,12.08898]
[1779557579611,21.98,75404.08,0.16,0.44514,0.00059,12.10193]
[1779557585819,21.97,75403.97,0.16,0.44505,0.00059,12.10154]
[1779557587484,21.96,75399.01,0.16,0.44212,0.00059,12.08802]
[1779557590831,21.96,75394.62,0.16,0.43953,0.00059,12.0755]
[1779557593786,21.95,75391.57,0.16,0.43773,0.00059,12.0665]
[1779557599569,21.95,75390.46,0.16,0.43706,0.00059,12.06307]
[1779557604605,21.94,75391.1,0.16,0.43742,0.00059,12.0649]
[1779557612660,21.93,75391.87,0.16,0.4378,0.00059,12.05993]
[1779557617695,21.93,75392.51,0.16,0.43816,0.00059,12.06175]
[1779557619185,21.93,75392.76,0.16,0.43831,0.00059,12.06248]
[1779557619209,21.93,75392.76,0.16,0.43831,0.00059,12.06248]
[1779557619306,21.93,75392.67,0.16,0.43826,0.00059,12.06221]
[1779557624745,21.92,75394.42,0.16,0.43927,0.00059,12.06725]
[1779557629780,21.91,75397.69,0.16,0.44117,0.00059,12.07655]
[1779557630787,21.91,75402.34,0.16,0.44391,0.00059,12.0894]
[1779557632437,21.91,75403.13,0.16,0.44437,0.00059,12.09151]
[1779557632802,21.91,75405.22,0.16,0.4456,0.00059,12.09704]
[1779557637836,21.9,75404.8,0.16,0.44533,0.00059,12.09586]
[1779557642871,21.9,75404.75,0.16,0.44528,0.00059,12.09565]
[1779557645892,21.89,75409.91,0.16,0.44832,0.00059,12.1089]
[1779557646898,21.89,75413.12,0.16,0.45021,0.00059,12.11681]
[1779557647908,21.89,75410.03,0.16,0.44839,0.00059,12.1092]
[1779557648915,21.89,75406.97,0.16,0.44658,0.00059,12.1014]
[1779557653951,21.89,75404.54,0.16,0.44513,0.00059,12.09497]
[1779557659992,21.85,75403.61,0.16,0.44448,0.00059,12.09207]
[1779557666117,21.85,75403.39,0.16,0.44434,0.00059,12.09144]
[1779557672075,21.84,75403.97,0.16,0.44463,0.00059,12.0858]
[1779557677111,21.84,75404.13,0.16,0.44472,0.00059,12.08619]
[1779557680135,21.83,75407.15,0.16,0.4465,0.00059,12.09413]
[1779557685181,21.83,75409.58,0.16,0.44793,0.00059,12.10032]
[1779557691499,21.82,75408.75,0.16,0.44742,0.00059,12.09815]
[1779557692178,21.82,75408.19,0.16,0.44709,0.00059,12.09668]
[1779557692196,21.82,75408.19,0.16,0.44709,0.00059,12.09668]
[1779557692230,21.82,75408.19,0.16,0.44709,0.00059,12.09668]
[1779557692787,21.82,75392.12,0.16,0.43758,0.00059,12.05192]
[1779557693719,21.82,75382.48,0.16,0.43189,0.00059,12.02179]
[1779557694461,21.82,75382.48,0.16,0.43189,0.00059,12.02179]
[1779557694522,21.82,75382.24,0.16,0.43174,0.00059,12.02099]
[1779557695516,21.82,75382.24,0.16,0.43174,0.00059,12.02099]
[1779557695601,21.82,75381.91,0.16,0.43154,0.00059,12.01988]
[1779557697669,21.81,75381.91,0.16,0.43154,0.00059,12.01986]
[1779557698149,21.81,75382.19,0.16,0.4317,0.00059,12.02074]
[1779557699106,21.81,75368.19,0.16,0.42346,0.00059,11.97252]
[1779557699580,21.81,75368.19,0.16,0.42346,0.00059,11.97252]
[1779557699590,21.81,75368.19,0.16,0.42346,0.00059,11.97252]
[1779557700137,21.81,75367.48,0.16,0.42303,0.00059,11.96989]
[1779557702123,21.8,75372.21,0.16,0.4258,0.00059,11.98674]
[1779557703167,21.8,75375.47,0.16,0.42771,0.00059,11.99805]
[1779557704121,21.8,75378.52,0.16,0.4295,0.00059,12.00838]
[1779557708998,21.79,75376.33,0.16,0.42819,0.00059,12.00085]
[1779557709040,21.79,75376.33,0.16,0.42819,0.00059,12.00085]
[1779557709907,21.79,75375.46,0.16,0.42767,0.00059,11.99784]
[1779557709913,21.79,75375.46,0.16,0.42767,0.00059,11.99784]
[1779557709974,21.79,75375.24,0.16,0.42753,0.00059,11.99705]
[1779557715393,21.78,75372.47,0.16,0.42588,0.00059,11.98724]
[1779557716286,21.78,75372.47,0.16,0.42588,0.00059,11.98724]
[1779557716724,21.78,75372.47,0.16,0.42588,0.00059,11.98724]
[1779557716760,21.78,75372.47,0.16,0.42588,0.00059,11.98724]
[1779557718136,21.78,75372.25,0.16,0.42574,0.00059,11.98641]
[1779557718176,21.78,75370.43,0.16,0.42466,0.00059,11.97991]
[1779557724456,21.77,75369.88,0.16,0.4243,0.00059,11.9777]
[1779557729491,21.76,75368.96,0.16,0.42372,0.00059,11.9742]
[1779557730584,21.76,75368.96,0.16,0.42372,0.00059,11.9742]
[1779557730602,21.76,75368.96,0.16,0.42372,0.00059,11.9742]
[1779557732506,21.76,75368.11,0.16,0.42316,0.00059,11.96383]
[1779557732512,21.75,75368.18,0.16,0.4232,0.00059,11.96405]
[1779557737814,21.74,75368.82,0.16,0.42353,0.00059,11.96612]
[1779557743510,21.73,75369.57,0.16,0.42394,0.00059,11.96867]
[1779557748625,21.72,75369.68,0.16,0.42396,0.00059,11.9688]
[1779557752064,21.72,75368.44,0.16,0.42322,0.00059,11.96421]
[1779557752146,21.71,75365.85,0.16,0.42168,0.00059,11.95461]
[1779557752823,21.71,75365.85,0.16,0.42168,0.00059,11.95461]
[1779557752853,21.71,75365.85,0.16,0.42168,0.00059,11.95461]
[1779557753061,21.71,75365.85,0.16,0.42168,0.00059,11.95461]
[1779557753066,21.71,75365.85,0.16,0.42168,0.00059,11.95461]
[1779557753155,21.71,75365.18,0.16,0.42128,0.00059,11.95206]
[1779557755066,21.71,75365.18,0.16,0.42127,0.00059,11.95202]
[1779557755121,21.71,75365.18,0.16,0.42127,0.00059,11.95202]
[1779557760521,21.7,75362.52,0.16,0.41966,0.00059,11.9417]
[1779557765583,21.69,75365.11,0.16,0.42114,0.00059,11.95124]
[1779557770779,21.68,75365.17,0.16,0.42114,0.00059,11.95122]
[1779557778095,21.66,75365.07,0.16,0.42103,0.00059,11.95057]
[1779557783871,21.65,75365.18,0.16,0.42106,0.00059,11.95075]
[1779557790398,21.65,75365.36,0.16,0.42114,0.00059,11.95126]
[1779557798235,21.63,75365.72,0.16,0.42124,0.00059,11.94503]
[1779557804012,21.62,75366.39,0.16,0.4216,0.00059,11.94732]
[1779557807486,21.62,75366.56,0.16,0.42169,0.00059,11.94785]
[1779557807518,21.62,75366.56,0.16,0.42169,0.00059,11.94785]
[1779557811933,21.61,75368.87,0.16,0.42303,0.00059,11.95623]
[1779557812939,21.61,75369.13,0.16,0.42318,0.00059,11.95715]
[1779557813206,21.61,75369.4,0.16,0.42333,0.00059,11.9581]
[1779557814759,21.6,75370.05,0.16,0.42371,0.00059,11.96044]
[1779557814769,21.6,75370.05,0.16,0.42371,0.00059,11.96044]
[1779557818724,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557818769,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557818878,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557818886,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557818898,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557818905,21.6,75367.95,0.16,0.42244,0.00059,11.95259]
[1779557819121,21.6,75367.95,0.16,0.42243,0.00059,11.95255]
[1779557820126,21.59,75363.41,0.16,0.41974,0.00059,11.93543]
[1779557820944,21.59,75363.41,0.16,0.41974,0.00059,11.93543]
[1779557820949,21.59,75363.41,0.16,0.41974,0.00059,11.93543]
[1779557821131,21.59,75358.07,0.16,0.41657,0.00059,11.91458]
[1779557821463,21.59,75358.07,0.16,0.41657,0.00059,11.91458]
[1779557821766,21.59,75358.07,0.16,0.41657,0.00059,11.91458]
[1779557821801,21.59,75358.07,0.16,0.41657,0.00059,11.91458]
[1779557822984,21.59,75357.79,0.16,0.41639,0.00059,11.91341]
[1779557823146,21.59,75358.07,0.16,0.41655,0.00059,11.91445]
[1779557828180,21.57,75358.45,0.16,0.41672,0.00059,11.91564]
[1779557829107,21.57,75358.45,0.16,0.41672,0.00059,11.91564]
[1779557834107,21.56,75357.13,0.16,0.41589,0.00059,11.91008]
[1779557836907,21.56,75354.77,0.16,0.41447,0.00059,11.9004]
[1779557836939,21.56,75354.77,0.16,0.41447,0.00059,11.9004]
[1779557838622,21.55,75351.14,0.16,0.4123,0.00059,11.88535]
[1779557839422,21.55,75351.17,0.16,0.41231,0.00059,11.8854]
[1779557839428,21.55,75351.17,0.16,0.41231,0.00059,11.8854]
[1779557840265,21.55,75351.68,0.16,0.4126,0.00059,11.88745]
[1779557844293,21.54,75347.06,0.16,0.40985,0.00059,11.86784]
[1779557845309,21.54,75342.9,0.16,0.40738,0.00059,11.84981]
[1779557850334,21.54,75342.92,0.16,0.40737,0.00059,11.84975]
[1779557855335,21.53,75340.83,0.16,0.40606,0.00059,11.83308]
[1779557860351,21.52,75340.09,0.16,0.4056,0.00059,11.82962]
[1779557865397,21.52,75339.7,0.16,0.40535,0.00059,11.82771]
[1779557870419,21.51,75338.67,0.16,0.40471,0.00059,11.82292]
[1779557875435,21.51,75339.77,0.16,0.40535,0.00059,11.82776]
[1779557880446,21.51,75342.07,0.16,0.4067,0.00059,11.83789]
[1779557880484,21.51,75342.07,0.16,0.4067,0.00059,11.83789]
[1779557885582,21.51,75340.89,0.16,0.40599,0.00059,11.8326]
[1779557888867,21.51,75337.1,0.16,0.40375,0.00059,11.81554]
[1779557894920,21.51,75336.62,0.16,0.40347,0.00059,11.81339]
[1779557901020,21.51,75337.85,0.16,0.40421,0.00059,11.81905]
[1779557906077,21.51,75338.26,0.16,0.40446,0.00059,11.82096]
[1779557911151,21.51,75337.35,0.16,0.40393,0.00059,11.8169]
[1779557919083,21.52,75337.08,0.16,0.40373,0.00059,11.80853]
[1779557924854,21.52,75337.1,0.16,0.40375,0.00059,11.80872]
[1779557927278,21.52,75333.02,0.16,0.40135,0.00059,11.79001]
[1779557933918,21.53,75332.9,0.16,0.40131,0.00059,11.78965]
[1779557936939,21.53,75336.08,0.16,0.40319,0.00059,11.80437]
[1779557939224,21.53,75344.93,0.16,0.40842,0.00059,11.84378]
[1779557944297,21.53,75346.42,0.16,0.40931,0.00059,11.85022]
[1779557945029,21.53,75352.04,0.16,0.41263,0.00059,11.87394]
[1779557950030,21.53,75351.35,0.16,0.41222,0.00059,11.87102]
[1779557955065,21.52,75351.92,0.16,0.41255,0.00059,11.87334]
[1779557960357,21.53,75351.97,0.16,0.41258,0.00059,11.87356]
[1779557967148,21.53,75349.96,0.16,0.41139,0.00059,11.86518]
[1779557973190,21.53,75349.98,0.16,0.41135,0.00059,11.85804]
[1779557977220,21.53,75341.69,0.16,0.40644,0.00059,11.82227]
[1779557982256,21.53,75341.43,0.16,0.40629,0.00059,11.82114]
[1779557987292,21.53,75340.6,0.16,0.40581,0.00059,11.81748]
[1779557989409,21.53,75340.51,0.16,0.40575,0.00059,11.81709]
[1779557989469,21.53,75340.51,0.16,0.40575,0.00059,11.81709]
[1779557989428,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557989568,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557989625,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557989761,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557989941,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557990077,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557990267,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557990464,21.53,75340.79,0.16,0.40592,0.00059,11.81834]
[1779557990399,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990524,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990543,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990592,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990754,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990760,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557990827,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557991194,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557991236,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557991245,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557991271,21.53,75369.97,0.16,0.42325,0.0006,11.93692]
[1779557991489,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991509,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991515,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991542,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991740,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991782,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991845,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991856,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557991869,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557992055,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557992086,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557992213,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557992475,21.53,75369.89,0.16,0.42321,0.0006,11.93664]
[1779557992343,21.53,75377.03,0.16,0.42747,0.0006,11.96225]
[1779557992505,21.53,75377.03,0.16,0.42747,0.0006,11.96225]
[1779557992685,21.53,75377.03,0.16,0.42747,0.0006,11.96225]
[1779557992713,21.53,75377.03,0.16,0.42747,0.0006,11.96225]
[1779557993350,21.53,75377.62,0.16,0.42782,0.0006,11.96428]
[1779557994357,21.53,75377.52,0.16,0.42776,0.0006,11.96393]
[1779557995820,21.53,75374.0,0.16,0.42566,0.0006,11.95154]
[1779557999392,21.53,75370.04,0.16,0.42329,0.0006,11.93715]
[1779558000493,21.53,75375.94,0.16,0.42681,0.0006,11.95838]
[1779558003159,21.53,75375.03,0.16,0.42627,0.0006,11.95518]
[1779558003199,21.53,75375.03,0.16,0.42627,0.0006,11.95518]
[1779558003472,21.53,75375.03,0.16,0.42627,0.0006,11.95518]
[1779558003507,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558003790,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558004321,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558004344,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558004459,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558004495,21.53,75374.04,0.16,0.42568,0.0006,11.95166]
[1779558004429,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558004615,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558004646,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558004740,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558004792,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558005139,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558005211,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558005306,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558005334,21.53,75356.16,0.16,0.41502,0.00059,11.88355]
[1779558005434,21.53,75352.61,0.16,0.41292,0.00059,11.86904]
[1779558005847,21.53,75352.61,0.16,0.41292,0.00059,11.86904]
[1779558006441,21.53,75352.6,0.16,0.41291,0.00059,11.86902]
[1779558011476,21.53,75353.02,0.16,0.41318,0.00059,11.87083]
[1779558016511,21.53,75352.87,0.16,0.4131,0.00059,11.87029]
[1779558021531,21.54,75352.88,0.16,0.41311,0.00059,11.87038]
[1779558023375,21.54,75349.74,0.16,0.41126,0.00059,11.85735]
[1779558025575,21.54,75345.31,0.16,0.40864,0.00059,11.8385]
[1779558029530,21.54,75345.53,0.16,0.40879,0.00059,11.83956]
[1779558029631,21.54,75347.64,0.16,0.41004,0.00059,11.84861]
[1779558035322,21.54,75347.88,0.16,0.41013,0.00059,11.84239]
[1779558040420,21.54,75347.36,0.16,0.40982,0.00059,11.84015]
[1779558046721,21.54,75347.09,0.16,0.40965,0.00059,11.83896]
[1779558049782,21.54,75346.18,0.16,0.40911,0.00059,11.83505]
[1779558052530,21.54,75350.83,0.16,0.41186,0.00059,11.85475]
[1779558058809,21.54,75353.12,0.16,0.41323,0.00059,11.8643]
[1779558065858,21.54,75353.6,0.16,0.41352,0.00059,11.86633]
[1779558071900,21.55,75354.7,0.16,0.41418,0.00059,11.87089]
[1779558080212,21.55,75356.12,0.16,0.41504,0.00059,11.87672]
[1779558083984,21.55,75347.43,0.16,0.40989,0.00059,11.84065]
[1779558089023,21.55,75345.99,0.16,0.40903,0.00059,11.83447]
[1779558097444,21.55,75345.89,0.16,0.40892,0.00059,11.82676]
[1779558103123,21.55,75343.31,0.16,0.40739,0.00059,11.81554]
[1779558108496,21.55,75343.19,0.16,0.40732,0.00059,11.81501]
[1779558116213,21.55,75342.92,0.16,0.40716,0.00059,11.81385]
[1779558124270,21.55,75341.05,0.16,0.40605,0.00059,11.8056]
[1779558126502,21.55,75339.38,0.16,0.40507,0.00059,11.79816]
[1779558126518,21.55,75339.38,0.16,0.40507,0.00059,11.79816]
[1779558126533,21.55,75339.38,0.16,0.40507,0.00059,11.79816]
[1779558127070,21.55,75338.94,0.16,0.40481,0.00059,11.79619]
[1779558127290,21.55,75338.94,0.16,0.40481,0.00059,11.79619]
[1779558130570,21.55,75335.17,0.16,0.40259,0.00059,11.77911]
[1779558136353,21.55,75334.94,0.16,0.40246,0.00059,11.77815]
[1779558139374,21.55,75338.14,0.16,0.40436,0.00059,11.79275]
[1779558145416,21.56,75338.43,0.16,0.40454,0.00059,11.7941]
[1779558151465,21.56,75338.16,0.16,0.40433,0.00059,11.78565]
[1779558159515,21.56,75338.21,0.16,0.40437,0.00059,11.78595]
[1779558164550,21.56,75337.95,0.16,0.40422,0.00059,11.78483]
[1779558171600,21.56,75338.17,0.16,0.40436,0.00059,11.7859]
[1779558176633,21.57,75337.91,0.16,0.40421,0.00059,11.78478]
[1779558182595,21.57,75337.7,0.16,0.4041,0.00059,11.78388]
[1779558189725,21.57,75337.84,0.16,0.40419,0.00059,11.78461]
[1779558193857,21.57,75333.91,0.16,0.40188,0.00059,11.76672]
[1779558195767,21.57,75328.79,0.16,0.39887,0.00059,11.74283]
[1779558197120,21.57,75328.79,0.16,0.39887,0.00059,11.74283]
[1779558197139,21.57,75328.79,0.16,0.39887,0.00059,11.74283]
[1779558198982,21.57,75329.2,0.16,0.39912,0.00059,11.74486]
[1779558198994,21.57,75329.2,0.16,0.39912,0.00059,11.74486]
[1779558198995,21.57,75329.46,0.16,0.39928,0.00059,11.74609]
[1779558204240,21.58,75328.51,0.16,0.39873,0.00059,11.7417]
[1779558211062,21.58,75329.15,0.16,0.39912,0.00059,11.74484]
[1779558217921,21.59,75330.78,0.16,0.40004,0.00059,11.74538]
[1779558221206,21.59,75335.18,0.16,0.40265,0.00059,11.76584]
[1779558223963,21.59,75338.68,0.16,0.40472,0.00059,11.78171]
[1779558228997,21.59,75338.65,0.16,0.4047,0.00059,11.78161]
[1779558234035,21.59,75339.01,0.16,0.40492,0.00059,11.78326]
[1779558239070,21.59,75336.3,0.16,0.40333,0.00059,11.77109]
[1779558244110,21.59,75337.48,0.16,0.40403,0.00059,11.7765]
[1779558251417,21.6,75338.65,0.16,0.40473,0.00059,11.78183]
[1779558254465,21.6,75338.65,0.16,0.40473,0.00059,11.78184]
[1779558254471,21.6,75338.65,0.16,0.40473,0.00059,11.78184]
[1779558256549,21.6,75341.11,0.16,0.40619,0.00059,11.79282]
[1779558256559,21.6,75341.11,0.16,0.40619,0.00059,11.79282]
[1779558260655,21.6,75340.87,0.16,0.40604,0.00059,11.7917]
[1779558260666,21.6,75340.87,0.16,0.40604,0.00059,11.7917]
[1779558260696,21.6,75340.87,0.16,0.40604,0.00059,11.7917]
[1779558260757,21.6,75340.87,0.16,0.40604,0.00059,11.79171]
[1779558266261,21.6,75340.38,0.16,0.40576,0.00059,11.78959]
[1779558271560,21.6,75339.21,0.16,0.40502,0.00059,11.77713]
[1779558278345,21.6,75339.84,0.16,0.4054,0.00059,11.78002]
[1779558284388,21.6,75339.76,0.16,0.40536,0.00059,11.77973]
[1779558289428,21.6,75339.02,0.16,0.40493,0.00059,11.77648]
[1779558295469,21.61,75338.46,0.16,0.40461,0.00059,11.77404]
[1779558300537,21.61,75337.82,0.16,0.40424,0.00059,11.7712]
[1779558305601,21.61,75338.34,0.16,0.40455,0.00059,11.77359]
[1779558310621,21.61,75339.69,0.16,0.40536,0.00059,11.77966]
[1779558317624,21.61,75339.21,0.16,0.40508,0.00059,11.77761]
[1779558319638,21.61,75336.01,0.16,0.4032,0.00059,11.76321]
[1779558321614,21.61,75335.82,0.16,0.40309,0.00059,11.76236]
[1779558327694,21.62,75333.37,0.16,0.40166,0.00059,11.75126]
[1779558332728,21.62,75332.66,0.16,0.4012,0.00059,11.74079]
[1779558334453,21.62,75335.66,0.16,0.40298,0.00059,11.75461]
[1779558339779,21.63,75335.9,0.16,0.40313,0.00059,11.75578]
[1779558344813,21.63,75330.92,0.16,0.40021,0.00059,11.73293]
[1779558345819,21.63,75327.17,0.16,0.39801,0.00059,11.71526]
[1779558351119,21.63,75328.07,0.16,0.39856,0.00059,11.71973]
[1779558356678,21.64,75327.18,0.16,0.39806,0.00059,11.7157]
[1779558356783,21.64,75327.18,0.16,0.39806,0.00059,11.7157]
[1779558357269,21.64,75327.18,0.16,0.39807,0.00059,11.71574]
[1779558357359,21.64,75325.51,0.16,0.39709,0.00059,11.70779]
[1779558362360,21.65,75324.15,0.16,0.39632,0.00059,11.70139]
[1779558367379,21.65,75324.39,0.16,0.39648,0.00059,11.70274]
[1779558371825,21.65,75320.85,0.16,0.39443,0.00059,11.68567]
[1779558376262,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376524,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376543,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376598,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376631,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376760,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376771,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376814,21.66,75320.09,0.16,0.394,0.00059,11.68206]
[1779558376837,21.66,75318.42,0.16,0.39303,0.00058,11.67387]
[1779558377496,21.66,75318.42,0.16,0.39303,0.00058,11.67387]
[1779558377734,21.66,75318.42,0.16,0.39303,0.00058,11.67387]
[1779558377826,21.66,75318.42,0.16,0.39303,0.00058,11.67387]
[1779558377834,21.66,75308.23,0.16,0.38708,0.00058,11.62189]
[1779558377895,21.66,75308.23,0.16,0.38708,0.00058,11.62189]
[1779558378070,21.66,75305.2,0.16,0.38532,0.00058,11.60595]
[1779558380514,21.66,75307.01,0.16,0.38639,0.00058,11.61559]
[1779558382005,21.66,75309.73,0.16,0.38797,0.00058,11.62982]
[1779558382010,21.66,75309.73,0.16,0.38797,0.00058,11.62982]
[1779558382105,21.66,75310.1,0.16,0.38819,0.00058,11.63174]
[1779558387107,21.66,75309.14,0.16,0.38764,0.00058,11.62686]
[1779558390383,21.67,75308.31,0.16,0.38716,0.00058,11.6226]
[1779558391887,21.67,75305.74,0.16,0.38567,0.00058,11.60913]
[1779558393050,21.67,75304.34,0.16,0.38479,0.00058,11.59431]
[1779558394326,21.67,75304.34,0.16,0.38479,0.00058,11.59431]
[1779558394329,21.67,75304.34,0.16,0.38479,0.00058,11.59431]
[1779558394428,21.67,75303.52,0.16,0.38432,0.00058,11.58995]
[1779558399977,21.67,75303.41,0.16,0.38425,0.00058,11.58938]
[1779558400798,21.67,75303.41,0.16,0.38425,0.00058,11.58938]
[1779558400819,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401154,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401292,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401389,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401473,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401505,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401543,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401641,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401661,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401765,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401811,21.67,75294.89,0.16,0.37931,0.00058,11.54299]
[1779558401819,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558401954,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558401997,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402332,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402365,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402521,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402550,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402709,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402726,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402857,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402873,21.67,75282.22,0.16,0.372,0.00058,11.47075]
[1779558402824,21.67,75282.49,0.16,0.37215,0.00058,11.47233]
[1779558402941,21.67,75282.49,0.16,0.37215,0.00058,11.47233]
[1779558403378,21.67,75282.49,0.16,0.37215,0.00058,11.47233]
[1779558403419,21.67,75284.0,0.16,0.37302,0.00058,11.48114]
[1779558406427,21.67,75285.49,0.16,0.37389,0.00058,11.48981]
[1779558406529,21.67,75286.08,0.16,0.37423,0.00058,11.49329]
[1779558407829,21.67,75293.98,0.16,0.3788,0.00058,11.53808]
[1779558408807,21.67,75293.98,0.16,0.3788,0.00058,11.53808]
[1779558408892,21.67,75297.14,0.16,0.38063,0.00058,11.55557]
[1779558410460,21.67,75300.86,0.16,0.3828,0.00058,11.57589]
[1779558416323,21.67,75306.15,0.16,0.38588,0.00058,11.60422]
[1779558416943,21.67,75306.15,0.16,0.38588,0.00058,11.60422]
[1779558417330,21.67,75306.46,0.16,0.38606,0.00058,11.60585]
[1779558422627,21.67,75305.85,0.16,0.3857,0.00058,11.60257]
[1779558428447,21.67,75306.71,0.16,0.38619,0.00058,11.60705]
[1779558433446,21.67,75313.38,0.16,0.39006,0.00058,11.64145]
[1779558435848,21.67,75315.36,0.16,0.39122,0.00058,11.65149]
[1779558439099,21.67,75316.25,0.16,0.39174,0.00058,11.65596]
[1779558439244,21.67,75316.25,0.16,0.39174,0.00058,11.65596]
[1779558439255,21.67,75316.25,0.16,0.39174,0.00058,11.65596]
[1779558439272,21.67,75316.25,0.16,0.39174,0.00058,11.65596]
[1779558439547,21.67,75316.25,0.16,0.39174,0.00058,11.65596]
[1779558439565,21.67,75323.72,0.16,0.39611,0.00059,11.69281]
[1779558442622,21.67,75325.74,0.16,0.39729,0.00059,11.70254]
[1779558442924,21.67,75325.31,0.16,0.39704,0.00059,11.70048]
[1779558447932,21.67,75327.28,0.16,0.3982,0.00059,11.70991]
[1779558451862,21.67,75324.53,0.16,0.39653,0.00059,11.68942]
[1779558453886,21.67,75320.61,0.16,0.39423,0.00059,11.6703]
[1779558455916,21.67,75317.6,0.16,0.39246,0.00058,11.65536]
[1779558457747,21.67,75317.85,0.16,0.39261,0.00059,11.65662]
[1779558457755,21.67,75317.85,0.16,0.39261,0.00059,11.65662]
[1779558457826,21.67,75317.72,0.16,0.39253,0.00058,11.65597]
[1779558461111,21.67,75315.75,0.16,0.39139,0.00058,11.64612]
[1779558461138,21.67,75315.75,0.16,0.39139,0.00058,11.64612]
[1779558462192,21.67,75315.57,0.16,0.39128,0.00058,11.64524]
[1779558462651,21.67,75315.57,0.16,0.39128,0.00058,11.64525]
[1779558467700,21.67,75316.52,0.16,0.39185,0.00058,11.65012]
[1779558471094,21.68,75318.63,0.16,0.39312,0.00058,11.66093]
[1779558474502,21.68,75318.13,0.16,0.39283,0.00058,11.65849]
[1779558474506,21.68,75318.13,0.16,0.39283,0.00058,11.65849]
[1779558474511,21.68,75318.13,0.16,0.39283,0.00058,11.65849]
[1779558474541,21.68,75318.13,0.16,0.39283,0.00058,11.65849]
[1779558474735,21.68,75318.13,0.16,0.39283,0.00058,11.65851]
[1779558476254,21.68,75317.29,0.16,0.39234,0.00058,11.65433]
[1779558476938,21.68,75321.12,0.16,0.39459,0.00059,11.67331]
[1779558479905,21.68,75324.74,0.16,0.39671,0.00059,11.69093]
[1779558480954,21.68,75327.69,0.16,0.39844,0.00059,11.70502]
[1779558485974,21.68,75329.78,0.16,0.39968,0.00059,11.71494]
[1779558490997,21.69,75331.5,0.16,0.4007,0.00059,11.72303]
[1779558496015,21.69,75332.83,0.16,0.40149,0.00059,11.72924]
[1779558501015,21.69,75331.1,0.16,0.40048,0.00059,11.7213]
[1779558506036,21.69,75331.95,0.16,0.40099,0.00059,11.72533]
[1779558507997,21.69,75334.98,0.16,0.40278,0.00059,11.73926]
[1779558513012,21.69,75335.35,0.16,0.40294,0.00059,11.73365]
[1779558518039,21.7,75335.76,0.16,0.40319,0.00059,11.73556]
[1779558523056,21.7,75336.18,0.16,0.40345,0.00059,11.73753]
[1779558528069,21.7,75339.43,0.16,0.40537,0.00059,11.75212]
[1779558533075,21.7,75339.74,0.16,0.40555,0.00059,11.75351]
[1779558538099,21.7,75341.89,0.16,0.40682,0.00059,11.76299]
[1779558542312,21.7,75342.43,0.16,0.40714,0.00059,11.76535]
[1779558542943,21.7,75342.39,0.16,0.40712,0.00059,11.76517]
[1779558546769,21.7,75343.0,0.16,0.40748,0.00059,11.76782]
[1779558552274,21.7,75345.04,0.16,0.40868,0.00059,11.77659]
[1779558557309,21.7,75345.19,0.16,0.40876,0.00059,11.7772]
[1779558562003,21.7,75346.35,0.16,0.40944,0.00059,11.78214]
[1779558562265,21.7,75346.06,0.16,0.40927,0.00059,11.78089]
[1779558563049,21.7,75348.93,0.16,0.41096,0.00059,11.79302]
[1779558565281,21.7,75349.24,0.16,0.41114,0.00059,11.79429]
[1779558566943,21.69,75349.24,0.16,0.41114,0.00059,11.79428]
[1779558566950,21.69,75349.24,0.16,0.41114,0.00059,11.79428]
[1779558566979,21.69,75349.24,0.16,0.41114,0.00059,11.79428]
[1779558566992,21.69,75348.76,0.16,0.41086,0.00059,11.79225]
[1779558570353,21.69,75347.25,0.16,0.40996,0.00059,11.78586]
[1779558570382,21.69,75347.25,0.16,0.40996,0.00059,11.78586]
[1779558570716,21.69,75347.25,0.16,0.40996,0.00059,11.78586]
[1779558570818,21.69,75347.25,0.16,0.40996,0.00059,11.78586]
[1779558570967,21.69,75347.25,0.16,0.40996,0.00059,11.78586]
[1779558570986,21.69,75346.95,0.16,0.40978,0.00059,11.78457]
[1779558571150,21.69,75346.95,0.16,0.40978,0.00059,11.78457]
[1779558571697,21.69,75346.95,0.16,0.40978,0.00059,11.78457]
[1779558571718,21.69,75346.95,0.16,0.40978,0.00059,11.78457]
[1779558571820,21.69,75338.81,0.16,0.40492,0.00059,11.74186]
[1779558573122,21.69,75337.24,0.16,0.404,0.00059,11.73485]
[1779558573421,21.69,75337.24,0.16,0.404,0.00059,11.73486]
[1779558578455,21.7,75336.81,0.16,0.40375,0.00059,11.73299]
[1779558583491,21.7,75336.43,0.16,0.40354,0.00059,11.73135]
[1779558587881,21.7,75340.07,0.16,0.40569,0.00059,11.74766]
[1779558591804,21.7,75343.66,0.16,0.40781,0.00059,11.76338]
[1779558597591,21.7,75344.44,0.16,0.40827,0.00059,11.76673]
[1779558602623,21.7,75344.04,0.16,0.40803,0.00059,11.76499]
[1779558607658,21.7,75343.87,0.16,0.40793,0.00059,11.76425]
[1779558612693,21.7,75345.41,0.16,0.40884,0.00059,11.77086]
[1779558617730,21.7,75344.63,0.16,0.40838,0.00059,11.7675]
[1779558622769,21.7,75345.28,0.16,0.40876,0.00059,11.77028]
[1779558627800,21.7,75345.01,0.16,0.4086,0.00059,11.76911]
[1779558634716,21.7,75344.2,0.16,0.40806,0.00059,11.75831]
[1779558642154,21.7,75344.41,0.16,0.40819,0.00059,11.75921]
[1779558647940,21.7,75343.27,0.16,0.40751,0.00059,11.75427]
[1779558653982,21.7,75343.08,0.16,0.4074,0.00059,11.75346]
[1779558661034,21.7,75343.08,0.16,0.4074,0.00059,11.75347]
[1779558666251,21.7,75343.01,0.16,0.40736,0.00059,11.75316]
[1779558673118,21.7,75343.09,0.16,0.40741,0.00059,11.75352]
[1779558678154,21.7,75343.92,0.16,0.4079,0.00059,11.75713]
[1779558683188,21.7,75343.24,0.16,0.4075,0.00059,11.75419]
[1779558688223,21.7,75344.43,0.16,0.40821,0.00059,11.75935]
[1779558688414,21.7,75344.43,0.16,0.40821,0.00059,11.75935]
[1779558689101,21.7,75344.43,0.16,0.40821,0.00059,11.75935]
[1779558689514,21.7,75344.61,0.16,0.40831,0.00059,11.76012]
[1779558690019,21.7,75344.61,0.16,0.40831,0.00059,11.76012]
[1779558690082,21.7,75344.61,0.16,0.40831,0.00059,11.76012]
[1779558690123,21.7,75344.61,0.16,0.40831,0.00059,11.76012]
[1779558690143,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558690538,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558690852,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558691009,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558691019,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558691166,21.7,75351.3,0.16,0.41227,0.00059,11.78837]
[1779558691233,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691369,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691376,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691378,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691423,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691426,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691460,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691462,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691463,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691547,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691596,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691671,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691691,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691711,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691860,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691880,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691892,21.7,75369.11,0.16,0.42281,0.0006,11.8506]
[1779558691913,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692258,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692284,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692447,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692463,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692552,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692578,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692762,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692787,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692868,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692905,21.7,75385.85,0.16,0.4328,0.0006,11.90832]
[1779558692913,21.7,75386.41,0.16,0.43314,0.0006,11.91011]
[1779558694173,21.7,75386.41,0.16,0.43314,0.0006,11.91011]
[1779558694864,21.7,75387.17,0.16,0.43359,0.0006,11.91253]
[1779558696133,21.7,75387.17,0.16,0.43359,0.0006,11.91253]
[1779558696159,21.7,75387.17,0.16,0.43359,0.0006,11.91253]
[1779558696161,21.7,75387.05,0.16,0.43351,0.0006,11.91214]
[1779558697644,21.7,75388.45,0.16,0.43435,0.0006,11.91657]
[1779558697657,21.7,75388.45,0.16,0.43435,0.0006,11.91657]
[1779558697710,21.7,75390.65,0.16,0.43567,0.0006,11.92344]
[1779558699093,21.7,75393.89,0.16,0.43761,0.0006,11.93333]
[1779558700700,21.69,75394.32,0.16,0.43787,0.0006,11.93462]
[1779558700735,21.69,75394.32,0.16,0.43787,0.0006,11.93462]
[1779558701833,21.69,75394.32,0.16,0.43786,0.0006,11.93461]
[1779558702029,21.69,75394.32,0.16,0.43786,0.0006,11.9346]
[1779558703434,21.69,75394.15,0.16,0.43776,0.0006,11.93409]
[1779558703458,21.69,75387.02,0.16,0.43349,0.0006,11.91199]
[1779558706056,21.69,75387.01,0.16,0.43347,0.0006,11.91193]
[1779558706113,21.69,75387.01,0.16,0.43347,0.0006,11.91193]
[1779558707999,21.69,75388.36,0.16,0.43428,0.0006,11.9162]
[1779558708161,21.69,75379.02,0.16,0.42869,0.0006,11.88549]
[1779558713353,21.69,75378.43,0.16,0.42833,0.0006,11.88348]
[1779558719447,21.69,75379.79,0.16,0.42915,0.0006,11.88811]
[1779558724451,21.69,75380.45,0.16,0.42954,0.0006,11.89033]
[1779558729517,21.69,75380.88,0.16,0.42979,0.0006,11.89175]
[1779558735558,21.69,75381.44,0.16,0.43012,0.0006,11.8936]
[1779558740593,21.68,75381.57,0.16,0.43019,0.0006,11.89401]
[1779558745628,21.68,75382.27,0.16,0.43061,0.0006,11.89631]
[1779558747641,21.68,75385.33,0.16,0.43244,0.0006,11.90635]
[1779558752925,21.68,75385.19,0.16,0.4323,0.0006,11.8986]
[1779558758941,21.68,75383.22,0.16,0.43111,0.0006,11.89212]
[1779558764764,21.67,75382.26,0.16,0.43053,0.0006,11.8889]
[1779558770223,21.67,75382.41,0.16,0.43062,0.0006,11.88938]
[1779558776852,21.67,75381.92,0.16,0.43032,0.0006,11.88772]
[1779558783135,21.67,75381.91,0.16,0.43031,0.0006,11.88767]
[1779558789943,21.67,75381.68,0.16,0.43017,0.0006,11.88688]
[1779558794978,21.67,75381.44,0.16,0.43002,0.0006,11.88607]
[1779558795985,21.67,75376.76,0.16,0.42722,0.0006,11.87007]
[1779558801021,21.67,75376.18,0.16,0.42687,0.0006,11.86805]
[1779558802085,21.67,75379.89,0.16,0.42909,0.0006,11.88083]
[1779558808742,21.67,75381.98,0.16,0.43035,0.0006,11.88788]
[1779558816147,21.67,75381.89,0.16,0.43025,0.0006,11.88031]
[1779558821181,21.67,75381.66,0.16,0.43011,0.0006,11.87954]
[1779558824198,21.67,75386.8,0.16,0.43319,0.0006,11.89642]
[1779558828225,21.67,75390.87,0.16,0.43564,0.0006,11.90926]
[1779558831415,21.67,75391.59,0.16,0.43607,0.0006,11.91148]
[1779558832359,21.67,75392.11,0.16,0.43638,0.0006,11.91307]
[1779558837364,21.67,75392.94,0.16,0.43687,0.0006,11.91558]
[1779558842374,21.66,75392.94,0.16,0.43686,0.0006,11.91554]
[1779558847377,21.66,75390.86,0.16,0.43561,0.0006,11.90911]
[1779558851396,21.66,75397.01,0.16,0.4393,0.0006,11.92766]
[1779558852006,21.66,75397.01,0.16,0.4393,0.0006,11.92766]
[1779558852400,21.66,75403.56,0.16,0.44324,0.0006,11.94633]
[1779558853610,21.66,75405.96,0.16,0.44469,0.0006,11.95288]
[1779558853620,21.66,75405.96,0.16,0.44469,0.0006,11.95288]
[1779558853626,21.66,75405.96,0.16,0.44469,0.0006,11.95288]
[1779558853654,21.66,75405.96,0.16,0.44469,0.0006,11.95288]
[1779558854413,21.66,75405.77,0.16,0.44458,0.0006,11.95237]
[1779558858841,21.66,75402.08,0.16,0.44236,0.0006,11.94223]
[1779558864482,21.66,75401.95,0.16,0.44226,0.0006,11.94181]
[1779558870525,21.65,75402.65,0.16,0.44267,0.0006,11.94371]
[1779558875559,21.65,75403.27,0.16,0.443,0.0006,11.93818]
[1779558881048,21.65,75403.3,0.16,0.44302,0.0006,11.93825]
[1779558886636,21.64,75403.6,0.16,0.44318,0.0006,11.93902]
[1779558891672,21.64,75402.67,0.16,0.44261,0.0006,11.9364]
[1779558894567,21.64,75403.64,0.16,0.44319,0.0006,11.93907]
[1779558895376,21.64,75402.74,0.16,0.44265,0.0006,11.93656]
[1779558900019,21.63,75401.8,0.16,0.44207,0.0006,11.93387]
[1779558900031,21.63,75401.8,0.16,0.44207,0.0006,11.93387]
[1779558900343,21.63,75400.89,0.16,0.44152,0.0006,11.93128]
[1779558905347,21.63,75401.76,0.16,0.44203,0.0006,11.9337]
[1779558910375,21.62,75402.8,0.16,0.44265,0.0006,11.93658]
[1779558915400,21.62,75403.08,0.16,0.44281,0.0006,11.93732]
[1779558920421,21.62,75403.13,0.16,0.44283,0.0006,11.93742]
[1779558925423,21.61,75403.3,0.16,0.44293,0.0006,11.93785]
[1779558930432,21.61,75404.11,0.16,0.44341,0.0006,11.94006]
[1779558932374,21.61,75407.56,0.16,0.44546,0.00061,11.94218]
[1779558934273,21.61,75407.68,0.16,0.44553,0.00061,11.9425]
[1779558934480,21.61,75410.01,0.16,0.44694,0.00061,11.94863]
[1779558936707,21.61,75410.53,0.16,0.44725,0.00061,11.94996]
[1779558937456,21.61,75411.62,0.16,0.44791,0.00061,11.95276]
[1779558942478,21.61,75411.36,0.16,0.44775,0.00061,11.95208]
[1779558947507,21.6,75411.61,0.16,0.4479,0.00061,11.95271]
[1779558952530,21.6,75412.92,0.16,0.44869,0.00061,11.95604]
[1779558957539,21.6,75414.03,0.16,0.44936,0.00061,11.95882]
[1779558962568,21.6,75412.45,0.16,0.4484,0.00061,11.95484]
[1779558964515,21.6,75421.17,0.16,0.45369,0.00061,11.97589]
[1779558965121,21.6,75421.17,0.16,0.45369,0.00061,11.97589]
[1779558965451,21.6,75420.5,0.16,0.45329,0.00061,11.97435]
[1779558968764,21.6,75420.5,0.16,0.45329,0.00061,11.97435]
[1779558968774,21.6,75420.5,0.16,0.45329,0.00061,11.97435]
[1779558969213,21.6,75421.07,0.16,0.45363,0.00061,11.97565]
[1779558973911,21.6,75420.59,0.16,0.45333,0.00061,11.97454]
[1779558974484,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975240,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975270,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975306,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975351,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975465,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975495,21.6,75418.38,0.16,0.45199,0.00061,11.96936]
[1779558975452,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558975560,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558975691,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558975721,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558975891,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558975921,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558976172,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558976188,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558976382,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558976420,21.6,75425.19,0.16,0.45613,0.00061,11.98486]
[1779558976483,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558976633,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558976657,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558977004,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558977035,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558977044,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558977284,21.6,75424.67,0.16,0.45581,0.00061,11.98372]
[1779558977296,21.6,75424.12,0.16,0.45547,0.00061,11.98251]
[1779558978280,21.6,75424.12,0.16,0.45547,0.00061,11.98251]
[1779558978304,21.6,75419.51,0.16,0.45268,0.00061,11.97201]
[1779558981621,21.6,75418.48,0.16,0.45205,0.00061,11.96958]
[1779558982530,21.6,75418.52,0.16,0.45207,0.00061,11.96967]
[1779558982784,21.6,75418.52,0.16,0.45207,0.00061,11.96967]
[1779558983474,21.6,75418.52,0.16,0.45207,0.00061,11.96966]
[1779558983604,21.6,75418.52,0.16,0.45207,0.00061,11.96966]
[1779558984537,21.6,75418.57,0.16,0.4521,0.00061,11.96978]
[1779558989552,21.59,75418.41,0.16,0.452,0.00061,11.96938]
[1779558994578,21.59,75417.99,0.16,0.4517,0.00061,11.96115]
[1779558999594,21.59,75418.02,0.16,0.45171,0.00061,11.96119]
[1779559004612,21.59,75417.99,0.16,0.45169,0.00061,11.9611]
[1779559009623,21.58,75418.47,0.16,0.45197,0.00061,11.96222]
[1779559014645,21.58,75418.47,0.16,0.45196,0.00061,11.96218]
[1779559019664,21.58,75417.9,0.16,0.45161,0.00061,11.96079]
[1779559024594,21.57,75410.01,0.16,0.44681,0.00061,11.94103]
[1779559029597,21.57,75411.6,0.16,0.44777,0.00061,11.94513]
[1779559032626,21.57,75414.33,0.16,0.44942,0.00061,11.95202]
[1779559037655,21.57,75413.56,0.16,0.44895,0.00061,11.95008]
[1779559041542,21.57,75410.62,0.16,0.44716,0.00061,11.94255]
[1779559042604,21.57,75404.57,0.16,0.44349,0.00061,11.92635]
[1779559047625,21.57,75405.21,0.16,0.44388,0.00061,11.92812]
[1779559052651,21.57,75403.92,0.16,0.44306,0.00061,11.91734]
[1779559057664,21.57,75404.38,0.16,0.44334,0.00061,11.91861]
[1779559062677,21.57,75404.81,0.16,0.4436,0.00061,11.9198]
[1779559067696,21.57,75405.04,0.16,0.44374,0.00061,11.92043]
[1779559072713,21.57,75405.91,0.16,0.44427,0.00061,11.92282]
[1779559077720,21.57,75406.16,0.16,0.44442,0.00061,11.9235]
[1779559082731,21.57,75406.2,0.16,0.44445,0.00061,11.92361]
[1779559087738,21.57,75405.41,0.16,0.44397,0.00061,11.92145]
[1779559088586,21.57,75409.76,0.16,0.44661,0.00061,11.9331]
[1779559093609,21.57,75411.49,0.16,0.44766,0.00061,11.9376]
[1779559098613,21.57,75412.57,0.16,0.44832,0.00061,11.94036]
[1779559103634,21.57,75412.19,0.16,0.44809,0.00061,11.93939]
[1779559108641,21.57,75412.0,0.16,0.44797,0.00061,11.9389]
[1779559113668,21.57,75411.79,0.16,0.44781,0.00061,11.93114]
[1779559113683,21.57,75407.7,0.16,0.44532,0.00061,11.92041]
[1779559118702,21.57,75407.53,0.16,0.44522,0.00061,11.91996]
[1779559120723,21.57,75404.75,0.16,0.44353,0.00061,11.9124]
[1779559125750,21.57,75405.35,0.16,0.4439,0.00061,11.91406]
[1779559130772,21.57,75405.07,0.16,0.44373,0.00061,11.9133]
[1779559131590,21.57,75400.74,0.16,0.4411,0.00061,11.90114]
[1779559136604,21.57,75400.67,0.16,0.44106,0.00061,11.90095]
[1779559140459,21.57,75400.42,0.16,0.44092,0.00061,11.90025]
[1779559140709,21.57,75401.03,0.16,0.44129,0.00061,11.90201]
[1779559142459,21.57,75401.03,0.16,0.44129,0.00061,11.90201]
[1779559142466,21.57,75401.03,0.16,0.44129,0.00061,11.90201]
[1779559142505,21.57,75401.03,0.16,0.44129,0.00061,11.90201]
[1779559143087,21.57,75401.03,0.16,0.44129,0.00061,11.90201]
[1779559145199,21.57,75400.86,0.16,0.44118,0.00061,11.90152]
[1779559146086,21.57,75401.68,0.16,0.44168,0.00061,11.90386]
[1779559151592,21.57,75400.23,0.16,0.4408,0.00061,11.89969]
[1779559152080,21.57,75400.27,0.16,0.44082,0.00061,11.8998]
[1779559155083,21.57,75397.68,0.16,0.43925,0.00061,11.89223]
[1779559162580,21.57,75398.71,0.16,0.43987,0.00061,11.89525]
[1779559170831,21.57,75398.99,0.16,0.44004,0.00061,11.89606]
[1779559176678,21.57,75402.3,0.16,0.44201,0.00061,11.89831]
[1779559176856,21.57,75402.3,0.16,0.44201,0.00061,11.89831]
[1779559176857,21.57,75402.3,0.16,0.44201,0.00061,11.89831]
[1779559176957,21.57,75405.06,0.16,0.44368,0.00061,11.90601]
[1779559178183,21.57,75405.06,0.16,0.44368,0.00061,11.90601]
[1779559178188,21.57,75405.06,0.16,0.44368,0.00061,11.90601]
[1779559178693,21.57,75405.06,0.16,0.44368,0.00061,11.906]
[1779559183727,21.56,75404.93,0.16,0.44359,0.00061,11.9056]
[1779559185626,21.56,75403.81,0.16,0.44291,0.00061,11.90248]
[1779559186070,21.56,75403.75,0.16,0.44287,0.00061,11.9023]
[1779559188478,21.56,75403.75,0.16,0.44287,0.00061,11.9023]
[1779559193798,21.55,75403.39,0.16,0.44263,0.00061,11.90122]
[1779559198833,21.55,75403.14,0.16,0.44247,0.00061,11.90048]
[1779559202090,21.55,75405.8,0.16,0.44408,0.00061,11.90783]
[1779559207896,21.55,75404.0,0.16,0.44298,0.00061,11.90284]
[1779559212930,21.54,75404.28,0.16,0.44315,0.00061,11.90359]
[1779559214945,21.54,75401.04,0.16,0.44118,0.00061,11.89443]
[1779559219980,21.54,75402.04,0.16,0.44178,0.00061,11.89726]
[1779559225017,21.54,75398.55,0.16,0.43965,0.00061,11.88716]
[1779559230362,21.54,75397.71,0.16,0.43914,0.00061,11.88468]
[1779559230463,21.54,75394.09,0.16,0.43694,0.00061,11.87378]
[1779559232300,21.54,75391.75,0.16,0.43548,0.00061,11.85926]
[1779559237722,21.54,75391.51,0.16,0.43533,0.00061,11.85848]
[1779559241183,21.53,75397.19,0.16,0.43877,0.00061,11.87579]
[1779559245651,21.53,75397.19,0.16,0.43877,0.00061,11.87578]
[1779559245660,21.53,75397.19,0.16,0.43877,0.00061,11.87578]
[1779559245752,21.53,75397.65,0.16,0.43904,0.00061,11.87712]
[1779559245839,21.53,75397.65,0.16,0.43904,0.00061,11.87712]
[1779559245858,21.53,75397.65,0.16,0.43904,0.00061,11.87712]
[1779559246749,21.53,75397.65,0.16,0.43904,0.00061,11.87712]
[1779559246164,21.53,75397.65,0.16,0.43904,0.00061,11.87712]
[1779559247172,21.53,75398.0,0.16,0.43925,0.00061,11.87815]
[1779559250874,21.53,75399.57,0.16,0.4402,0.00061,11.88272]
[1779559250877,21.53,75399.57,0.16,0.4402,0.00061,11.88272]
[1779559251463,21.53,75401.59,0.16,0.44143,0.00061,11.88855]
[1779559259355,21.52,75403.23,0.16,0.44242,0.00061,11.89318]
[1779559262513,21.52,75407.13,0.16,0.44479,0.00061,11.90393]
[1779559267929,21.52,75407.55,0.16,0.44504,0.00061,11.90505]
[1779559273354,21.52,75409.05,0.16,0.44595,0.00061,11.90903]
[1779559274329,21.52,75409.05,0.16,0.44595,0.00061,11.90903]
[1779559274789,21.52,75406.45,0.16,0.44437,0.00061,11.90204]
[1779559275563,21.52,75406.45,0.16,0.44437,0.00061,11.90204]
[1779559275618,21.52,75407.0,0.16,0.4447,0.00061,11.90353]
[1779559280405,21.52,75404.09,0.16,0.44293,0.00061,11.89554]
[1779559282967,21.52,75404.74,0.16,0.44333,0.00061,11.89736]
[1779559282977,21.52,75404.74,0.16,0.44333,0.00061,11.89736]
[1779559283859,21.52,75403.32,0.16,0.44247,0.00061,11.89341]
[1779559284795,21.52,75403.32,0.16,0.44247,0.00061,11.89341]
[1779559284806,21.52,75402.28,0.16,0.44184,0.00061,11.89047]
[1779559285847,21.52,75399.17,0.16,0.43994,0.00061,11.8815]
[1779559288076,21.52,75397.94,0.16,0.4392,0.00061,11.87788]
[1779559293105,21.52,75398.14,0.16,0.43928,0.00061,11.87123]
[1779559294917,21.52,75400.37,0.16,0.44064,0.00061,11.87776]
[1779559300199,21.52,75401.2,0.16,0.44115,0.00061,11.88016]
[1779559305265,21.52,75401.2,0.16,0.44115,0.00061,11.88016]
[1779559306383,21.52,75400.94,0.16,0.44099,0.00061,11.87941]
[1779559306586,21.52,75404.44,0.16,0.44312,0.00061,11.88932]
[1779559308730,21.52,75406.59,0.16,0.44443,0.00061,11.89524]
[1779559309842,21.52,75411.06,0.16,0.44716,0.00061,11.90713]
[1779559312390,21.52,75411.66,0.16,0.44752,0.00061,11.90868]
[1779559312873,21.52,75411.75,0.16,0.44758,0.00061,11.90891]
[1779559314901,21.52,75415.69,0.16,0.44998,0.00061,11.91885]
[1779559319907,21.52,75415.44,0.16,0.44983,0.00061,11.91823]
[1779559321925,21.52,75419.54,0.16,0.45233,0.00061,11.92815]
[1779559326946,21.52,75420.4,0.16,0.45286,0.00061,11.93017]
[1779559331953,21.52,75419.96,0.16,0.45258,0.00061,11.92913]
[1779559332902,21.52,75416.24,0.16,0.45031,0.00061,11.92019]
[1779559333867,21.52,75410.94,0.16,0.44707,0.00061,11.90678]
[1779559334920,21.52,75395.7,0.16,0.43779,0.00061,11.8639]
[1779559336807,21.52,75393.71,0.16,0.43658,0.00061,11.85781]
[1779559338913,21.52,75389.76,0.16,0.43418,0.00061,11.84544]
[1779559343917,21.52,75391.14,0.16,0.43502,0.00061,11.84983]
[1779559348924,21.52,75391.28,0.16,0.43511,0.00061,11.8503]
[1779559353945,21.52,75393.0,0.16,0.43612,0.00061,11.84842]
[1779559358529,21.53,75393.33,0.16,0.43632,0.00061,11.84945]
[1779559358541,21.53,75393.33,0.16,0.43632,0.00061,11.84945]
[1779559358950,21.53,75393.33,0.16,0.43632,0.00061,11.84945]
[1779559363115,21.53,75392.6,0.16,0.43588,0.00061,11.84719]
[1779559363483,21.53,75393.82,0.16,0.43662,0.00061,11.85097]
[1779559364422,21.53,75381.31,0.16,0.42902,0.00061,11.81033]
[1779559366010,21.53,75383.04,0.16,0.43008,0.00061,11.81622]
[1779559374077,21.53,75383.84,0.16,0.43057,0.00061,11.81897]
[1779559376104,21.53,75386.21,0.16,0.43203,0.00061,11.8269]
[1779559376107,21.53,75386.21,0.16,0.43203,0.00061,11.8269]
[1779559376270,21.53,75386.21,0.16,0.43203,0.00061,11.8269]
[1779559376281,21.53,75386.21,0.16,0.43203,0.00061,11.8269]
[1779559376673,21.54,75386.83,0.16,0.43241,0.00061,11.82897]
[1779559383138,21.54,75388.16,0.16,0.43323,0.00061,11.83338]
[1779559388047,21.55,75389.01,0.16,0.43376,0.00061,11.83617]
[1779559388168,21.55,75389.33,0.16,0.43396,0.00061,11.8372]
[1779559389175,21.55,75395.5,0.16,0.43771,0.00061,11.8564]
[1779559390651,21.55,75392.76,0.16,0.43605,0.00061,11.84802]
[1779559394828,21.55,75391.52,0.16,0.43529,0.00061,11.84415]
[1779559395170,21.55,75391.48,0.16,0.43527,0.00061,11.84402]
[1779559395189,21.55,75391.48,0.16,0.43527,0.00061,11.84402]
[1779559395250,21.55,75387.97,0.16,0.43313,0.00061,11.83285]
[1779559396861,21.55,75387.97,0.16,0.43313,0.00061,11.83285]
[1779559396962,21.55,75385.9,0.16,0.43188,0.00061,11.8261]
[1779559401974,21.55,75383.87,0.16,0.43065,0.00061,11.81938]
[1779559407305,21.55,75383.36,0.16,0.43035,0.00061,11.81772]
[1779559412339,21.55,75383.85,0.16,0.43061,0.00061,11.81212]
[1779559417375,21.56,75383.98,0.16,0.4307,0.00061,11.81261]
[1779559420631,21.56,75387.18,0.16,0.43265,0.00061,11.82318]
[1779559426007,21.56,75388.26,0.16,0.43331,0.00061,11.82669]
[1779559427950,21.56,75398.27,0.16,0.43939,0.00061,11.85757]
[1779559430701,21.56,75402.13,0.16,0.44174,0.00061,11.86873]
[1779559431810,21.56,75402.13,0.16,0.44174,0.00061,11.86873]
[1779559431815,21.56,75402.13,0.16,0.44174,0.00061,11.86873]
[1779559431984,21.56,75401.97,0.16,0.44164,0.00061,11.86827]
[1779559432173,21.56,75401.97,0.16,0.44164,0.00061,11.86827]
[1779559432185,21.56,75401.97,0.16,0.44164,0.00061,11.86827]
[1779559432556,21.56,75401.0,0.16,0.44104,0.00061,11.86549]
[1779559438523,21.55,75401.71,0.16,0.44147,0.00061,11.86748]
[1779559443556,21.55,75402.12,0.16,0.44171,0.00061,11.86861]
[1779559448592,21.55,75400.54,0.16,0.44073,0.00061,11.86402]
[1779559453626,21.54,75400.43,0.16,0.44065,0.00061,11.86363]
[1779559458663,21.54,75401.31,0.16,0.44117,0.00061,11.86612]
[1779559463700,21.53,75402.05,0.16,0.44161,0.00061,11.86818]
[1779559468731,21.53,75402.6,0.16,0.44193,0.00061,11.86966]
[1779559475781,21.51,75402.76,0.16,0.44196,0.00061,11.86269]
[1779559478918,21.51,75403.31,0.16,0.44228,0.00061,11.8642]
[1779559484837,21.5,75403.01,0.16,0.44206,0.00061,11.86321]
[1779559484938,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485336,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485347,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485603,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485620,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485640,21.5,75408.63,0.16,0.44549,0.00061,11.87867]
[1779559485851,21.49,75408.35,0.16,0.44532,0.00061,11.8779]
[1779559486814,21.49,75408.35,0.16,0.44532,0.00061,11.8779]
[1779559486874,21.49,75408.35,0.16,0.44532,0.00061,11.8779]
[1779559487017,21.49,75413.4,0.16,0.44841,0.00061,11.89109]
[1779559487275,21.49,75413.4,0.16,0.44841,0.00061,11.89109]
[1779559487283,21.49,75413.4,0.16,0.44841,0.00061,11.89109]
[1779559487865,21.49,75413.4,0.16,0.4484,0.00061,11.89108]
[1779559492899,21.48,75413.87,0.16,0.44866,0.00061,11.89217]
[1779559498941,21.48,75415.23,0.16,0.4495,0.00061,11.89558]
[1779559503699,21.48,75414.98,0.16,0.44934,0.00061,11.89496]
[1779559503719,21.48,75414.98,0.16,0.44934,0.00061,11.89496]
[1779559503727,21.48,75414.98,0.16,0.44934,0.00061,11.89496]
[1779559504020,21.48,75419.32,0.16,0.452,0.00061,11.90556]
[1779559510021,21.48,75417.9,0.16,0.45114,0.00061,11.90217]
[1779559512033,21.48,75421.09,0.16,0.45309,0.00061,11.90975]
[1779559517069,21.48,75421.67,0.16,0.45346,0.00061,11.91112]
[1779559522105,21.49,75419.56,0.16,0.45217,0.00061,11.9062]
[1779559528324,21.49,75420.94,0.16,0.45302,0.00061,11.90946]
[1779559529499,21.49,75428.25,0.16,0.45751,0.00061,11.92578]
[1779559530421,21.49,75428.25,0.16,0.45751,0.00061,11.92578]
[1779559530520,21.49,75428.25,0.16,0.45751,0.00061,11.92578]
[1779559530966,21.49,75430.25,0.16,0.45874,0.00061,11.92998]
[1779559536108,21.49,75429.76,0.16,0.4584,0.00061,11.9217]
[1779559535194,21.48,75436.55,0.16,0.46257,0.00062,11.93521]
[1779559538607,21.48,75437.44,0.16,0.4631,0.00062,11.93685]
[1779559538726,21.48,75437.44,0.16,0.4631,0.00062,11.93685]
[1779559539056,21.48,75438.12,0.16,0.46352,0.00062,11.93811]
[1779559542162,21.47,75440.62,0.16,0.46505,0.00062,11.94263]
[1779559542171,21.47,75441.23,0.16,0.46543,0.00062,11.94371]
[1779559543086,21.47,75441.96,0.16,0.46588,0.00062,11.94499]
[1779559545541,21.47,75443.89,0.16,0.46706,0.00062,11.94829]
[1779559546148,21.47,75448.08,0.16,0.46964,0.00062,11.95512]
[1779559551167,21.47,75449.15,0.16,0.4703,0.00062,11.95679]
[1779559552077,21.47,75451.83,0.16,0.47196,0.00062,11.96081]
[1779559555036,21.47,75454.32,0.16,0.47349,0.00062,11.96436]
[1779559555137,21.47,75456.86,0.16,0.47506,0.00062,11.9678]
[1779559556362,21.47,75458.41,0.16,0.47601,0.00062,11.9698]
[1779559556367,21.47,75458.41,0.16,0.47601,0.00062,11.9698]
[1779559557153,21.46,75458.33,0.16,0.47596,0.00062,11.9697]
[1779559558976,21.46,75460.29,0.16,0.47717,0.00062,11.97214]
[1779559558987,21.46,75460.29,0.16,0.47717,0.00062,11.97214]
[1779559559081,21.46,75463.05,0.16,0.47887,0.00062,11.9754]
[1779559561152,21.46,75460.41,0.16,0.47724,0.00062,11.97228]
[1779559562108,21.46,75457.77,0.16,0.47561,0.00062,11.96896]
[1779559567109,21.45,75457.88,0.16,0.47567,0.00062,11.96909]
[1779559572115,21.45,75458.43,0.16,0.476,0.00062,11.96978]
[1779559577120,21.44,75460.41,0.16,0.47721,0.00062,11.97224]
[1779559582126,21.43,75460.41,0.16,0.47721,0.00062,11.97223]
[1779559587145,21.43,75459.41,0.16,0.47658,0.00062,11.97098]
[1779559590171,21.42,75454.5,0.16,0.47354,0.00062,11.96448]
[1779559591130,21.42,75451.75,0.16,0.47182,0.00062,11.95332]
[1779559592177,21.42,75446.0,0.16,0.46826,0.00062,11.94438]
[1779559597201,21.42,75447.17,0.16,0.46898,0.00062,11.94628]
[1779559602218,21.42,75448.8,0.16,0.46999,0.00062,11.94885]
[1779559607124,21.42,75453.47,0.16,0.47288,0.00062,11.95581]
[1779559611131,21.42,75459.51,0.16,0.47661,0.00062,11.96387]
[1779559612213,21.41,75462.68,0.16,0.47857,0.00062,11.96768]
[1779559617218,21.41,75464.39,0.16,0.47963,0.00062,11.96961]
[1779559622226,21.4,75464.72,0.16,0.47982,0.00062,11.96996]
[1779559626826,21.39,75465.26,0.16,0.48015,0.00062,11.97054]
[1779559626867,21.39,75465.26,0.16,0.48015,0.00062,11.97054]
[1779559626876,21.39,75465.26,0.16,0.48015,0.00062,11.97054]
[1779559626968,21.39,75465.26,0.16,0.48015,0.00062,11.97054]
[1779559627235,21.39,75467.0,0.16,0.48123,0.00062,11.97239]
[1779559628193,21.39,75469.64,0.16,0.48286,0.00062,11.97502]
[1779559629060,21.39,75469.64,0.16,0.48286,0.00062,11.97502]
[1779559629077,21.39,75469.64,0.16,0.48286,0.00062,11.97502]
[1779559629142,21.39,75470.49,0.16,0.48339,0.00062,11.97583]
[1779559629710,21.39,75470.49,0.16,0.48339,0.00062,11.97583]
[1779559630182,21.39,75471.19,0.16,0.48382,0.00062,11.97647]
[1779559635194,21.39,75472.28,0.16,0.4845,0.00062,11.97745]
[1779559635200,21.39,75472.28,0.16,0.4845,0.00062,11.97745]
[1779559635204,21.39,75472.9,0.16,0.48488,0.00062,11.97799]
[1779559635414,21.39,75472.9,0.16,0.48488,0.00062,11.97799]
[1779559635918,21.39,75473.46,0.16,0.48523,0.00062,11.97847]
[1779559640185,21.39,75465.24,0.16,0.48013,0.00062,11.97051]
[1779559644256,21.38,75456.27,0.16,0.47456,0.00062,11.95959]
[1779559649273,21.38,75457.07,0.16,0.47506,0.00062,11.96065]
[1779559651175,21.38,75457.07,0.16,0.47506,0.00062,11.96065]
[1779559651212,21.38,75457.52,0.16,0.47532,0.00062,11.95403]
[1779559652241,21.38,75452.58,0.16,0.47226,0.00062,11.9472]
[1779559653180,21.38,75452.58,0.16,0.47226,0.00062,11.9472]
[1779559653188,21.38,75452.58,0.16,0.47226,0.00062,11.9472]
[1779559653246,21.38,75452.22,0.16,0.47203,0.00062,11.94668]
[1779559658258,21.38,75452.0,0.16,0.4719,0.00062,11.94636]
[1779559663276,21.38,75451.94,0.16,0.47186,0.00062,11.94627]
[1779559667299,21.39,75454.58,0.16,0.4735,0.00062,11.95006]
[1779559672312,21.39,75454.82,0.16,0.47365,0.00062,11.9504]
[1779559673242,21.39,75461.37,0.16,0.47771,0.00062,11.95888]
[1779559678254,21.38,75462.56,0.16,0.47845,0.00062,11.96028]
[1779559683262,21.38,75461.17,0.16,0.47758,0.00062,11.95863]
[1779559688271,21.38,75461.46,0.16,0.47776,0.00062,11.95897]
[1779559693275,21.37,75460.92,0.16,0.47742,0.00062,11.95831]
[1779559697864,21.37,75458.51,0.16,0.47592,0.00062,11.95529]
[1779559697899,21.37,75458.51,0.16,0.47592,0.00062,11.95529]
[1779559698326,21.37,75458.51,0.16,0.47592,0.00062,11.95529]
[1779559699287,21.37,75452.43,0.16,0.47215,0.00062,11.94695]
[1779559702264,21.37,75455.8,0.16,0.47424,0.00062,11.9517]
[1779559703331,21.37,75459.0,0.16,0.47622,0.00062,11.95591]
[1779559707836,21.37,75458.42,0.16,0.47586,0.00062,11.95517]
[1779559707873,21.37,75458.42,0.16,0.47586,0.00062,11.95517]
[1779559713072,21.37,75458.72,0.16,0.47603,0.00062,11.94833]
[1779559718495,21.36,75456.28,0.16,0.47451,0.00062,11.94512]
[1779559723530,21.36,75456.44,0.16,0.4746,0.00062,11.94533]
[1779559728568,21.36,75456.31,0.16,0.47452,0.00062,11.94515]
[1779559736624,21.36,75456.33,0.16,0.47453,0.00062,11.94517]
[1779559741657,21.36,75456.22,0.16,0.47446,0.00062,11.94502]
[1779559746694,21.35,75456.25,0.16,0.47448,0.00062,11.94506]
[1779559751728,21.35,75456.42,0.16,0.47458,0.00062,11.94528]
[1779559757772,21.35,75456.55,0.16,0.47466,0.00062,11.94545]
[1779559763019,21.35,75457.12,0.16,0.47501,0.00062,11.94621]
[1779559768798,21.35,75458.58,0.16,0.47592,0.00062,11.94811]
[1779559774892,21.35,75458.8,0.16,0.47604,0.00062,11.94117]
[1779559781197,21.35,75459.56,0.16,0.47651,0.00062,11.94213]
[1779559783284,21.34,75462.08,0.16,0.47807,0.00062,11.9452]
[1779559786975,21.34,75464.7,0.16,0.4797,0.00062,11.9482]
[1779559792011,21.34,75463.51,0.16,0.47895,0.00062,11.94686]
[1779559797046,21.33,75462.48,0.16,0.47831,0.00062,11.94565]
[1779559800696,21.33,75462.43,0.16,0.47827,0.00062,11.94559]
[1779559801171,21.33,75465.95,0.16,0.48046,0.00062,11.94955]
[1779559802272,21.33,75465.95,0.16,0.48046,0.00062,11.94955]
[1779559802439,21.33,75470.94,0.16,0.48357,0.00062,11.95454]
[1779559803278,21.33,75470.94,0.16,0.48357,0.00062,11.95454]
[1779559803360,21.33,75472.79,0.16,0.48473,0.00062,11.95621]
[1779559808364,21.33,75471.92,0.16,0.48419,0.00062,11.95544]
[1779559813376,21.33,75472.51,0.16,0.48455,0.00062,11.95596]
[1779559818395,21.33,75472.87,0.16,0.48478,0.00062,11.95627]
[1779559821435,21.32,75485.75,0.16,0.4928,0.00062,11.96508]
[1779559823451,21.32,75488.5,0.16,0.49452,0.00062,11.96634]
[1779559828480,21.32,75486.65,0.16,0.49336,0.00062,11.96552]
[1779559832487,21.32,75489.72,0.16,0.49527,0.00062,11.95961]
[1779559833082,21.32,75489.72,0.16,0.49527,0.00062,11.95961]
[1779559833100,21.32,75489.72,0.16,0.49527,0.00062,11.95961]
[1779559833316,21.32,75489.72,0.16,0.49527,0.00062,11.95961]
[1779559835619,21.32,75490.85,0.16,0.49598,0.00062,11.96002]
[1779559835630,21.32,75490.85,0.16,0.49598,0.00062,11.96002]
[1779559835648,21.32,75490.96,0.16,0.49605,0.00062,11.96006]
[1779559836655,21.32,75490.96,0.16,0.49605,0.00062,11.96006]
[1779559837345,21.32,75490.96,0.16,0.49605,0.00062,11.96006]
[1779559842380,21.31,75491.04,0.16,0.4961,0.00062,11.96008]
[1779559847416,21.31,75490.68,0.16,0.49587,0.00062,11.95996]
[1779559848813,21.31,75491.79,0.16,0.49656,0.00062,11.96033]
[1779559849430,21.31,75491.61,0.16,0.49645,0.00062,11.96027]
[1779559851442,21.31,75494.53,0.16,0.49827,0.00062,11.9611]
[1779559852398,21.31,75494.53,0.16,0.49827,0.00062,11.9611]
[1779559852499,21.31,75496.76,0.16,0.49966,0.00062,11.96156]
[1779559857487,21.3,75500.32,0.16,0.50189,0.00062,11.96199]
[1779559858160,21.3,75500.32,0.16,0.50189,0.00062,11.96199]
[1779559858495,21.3,75501.0,0.16,0.50231,0.00062,11.96203]
[1779559859501,21.3,75492.32,0.16,0.49689,0.00062,11.9605]
[1779559863236,21.3,75489.57,0.16,0.49517,0.00062,11.95955]
[1779559867909,21.3,75489.58,0.16,0.49518,0.00062,11.95955]
[1779559867917,21.3,75489.58,0.16,0.49518,0.00062,11.95955]
[1779559867962,21.3,75491.31,0.16,0.49626,0.00062,11.96017]
[1779559872658,21.3,75491.05,0.16,0.4961,0.00062,11.96009]
[1779559873469,21.3,75490.87,0.16,0.49598,0.00062,11.96002]
[1779559874416,21.3,75474.53,0.16,0.48577,0.00062,11.95044]
[1779559875474,21.3,75474.67,0.16,0.48586,0.00062,11.95055]
[1779559879795,21.3,75476.05,0.16,0.48672,0.00062,11.95166]
[1779559879818,21.3,75476.05,0.16,0.48672,0.00062,11.95166]
[1779559880476,21.3,75476.26,0.16,0.48685,0.00062,11.95182]
[1779559885683,21.29,75477.4,0.16,0.48757,0.00062,11.95269]
[1779559888098,21.29,75484.34,0.16,0.4919,0.00062,11.95713]
[1779559889490,21.29,75490.44,0.16,0.49571,0.00062,11.95987]
[1779559890101,21.29,75490.44,0.16,0.49571,0.00062,11.95987]
[1779559890475,21.29,75491.46,0.16,0.49635,0.00062,11.96022]
[1779559892491,21.29,75494.35,0.16,0.49815,0.00063,11.95384]
[1779559894059,21.29,75495.4,0.16,0.49881,0.00063,11.95408]
[1779559894195,21.29,75495.4,0.16,0.49881,0.00063,11.95408]
[1779559897558,21.28,75498.74,0.16,0.5009,0.00063,11.95463]
[1779559900364,21.28,75497.69,0.16,0.50024,0.00063,11.95449]
[1779559902467,21.27,75500.39,0.16,0.50193,0.00063,11.95478]
[1779559902640,21.27,75500.39,0.16,0.50193,0.00063,11.95478]
[1779559903533,21.27,75501.38,0.16,0.50255,0.00063,11.95484]
[1779559908546,21.27,75503.39,0.16,0.50381,0.00063,11.95485]
[1779559908470,21.27,75507.64,0.16,0.50647,0.00063,11.9545]
[1779559913479,21.26,75508.59,0.16,0.50706,0.00063,11.95435]
[1779559914489,21.26,75509.34,0.16,0.50753,0.00063,11.95421]
[1779559914518,21.26,75509.35,0.16,0.50754,0.00063,11.95421]
[1779559919925,21.25,75511.49,0.16,0.50888,0.00063,11.95372]
[1779559924959,21.25,75510.04,0.16,0.50797,0.00063,11.95406]
[1779559929466,21.25,75513.67,0.16,0.51025,0.00063,11.95308]
[1779559931244,21.25,75513.67,0.16,0.51025,0.00063,11.95308]
[1779559931573,21.25,75516.54,0.16,0.51204,0.00063,11.95203]
[1779559931900,21.25,75516.54,0.16,0.51204,0.00063,11.95203]
[1779559932217,21.25,75519.83,0.16,0.5141,0.00063,11.95053]
[1779559935330,21.25,75519.63,0.16,0.51398,0.00063,11.95063]
[1779559935431,21.25,75523.28,0.16,0.51626,0.00063,11.94861]
[1779559941089,21.25,75524.72,0.16,0.51716,0.00063,11.9477]
[1779559946181,21.24,75524.37,0.16,0.51695,0.00063,11.94793]
[1779559952357,21.23,75523.47,0.16,0.5164,0.00063,11.94126]
[1779559957382,21.23,75523.64,0.16,0.5165,0.00063,11.94115]
[1779559962427,21.24,75525.66,0.16,0.51777,0.00063,11.93984]
[1779559963513,21.24,75533.11,0.16,0.52243,0.00063,11.93398]
[1779559968534,21.23,75533.08,0.16,0.52242,0.00063,11.934]
[1779559971407,21.23,75534.49,0.16,0.5233,0.00063,11.93271]
[1779559971590,21.23,75534.49,0.16,0.5233,0.00063,11.93271]
[1779559971620,21.23,75538.29,0.16,0.52568,0.00063,11.92893]
[1779559972408,21.23,75538.29,0.16,0.52568,0.00063,11.92893]
[1779559972440,21.23,75547.88,0.16,0.53168,0.00062,11.91751]
[1779559973152,21.23,75547.88,0.16,0.53168,0.00062,11.91751]
[1779559973247,21.23,75547.88,0.16,0.53168,0.00062,11.91751]
[1779559973308,21.23,75547.88,0.16,0.53168,0.00062,11.91751]
[1779559973633,21.23,75547.88,0.16,0.53168,0.00062,11.91751]
[1779559973541,21.23,75555.03,0.16,0.53614,0.00062,11.90725]
[1779559974553,21.23,75577.14,0.16,0.54992,0.00062,11.86609]
[1779559975180,21.23,75577.14,0.16,0.54992,0.00062,11.86609]
[1779559975306,21.23,75577.14,0.16,0.54992,0.00062,11.86609]
[1779559975397,21.23,75593.5,0.16,0.56008,0.00062,11.82654]
[1779559975909,21.23,75593.5,0.16,0.56008,0.00062,11.82654]
[1779559975962,21.23,75593.5,0.16,0.56008,0.00062,11.82654]
[1779559975996,21.23,75593.5,0.16,0.56008,0.00062,11.82654]
[1779559976157,21.23,75593.5,0.16,0.56008,0.00062,11.82654]
[1779559976348,21.23,75594.04,0.16,0.56041,0.00062,11.82512]
[1779559977245,21.23,75594.04,0.16,0.56041,0.00062,11.82512]
[1779559977362,21.25,75651.84,0.16,0.59585,0.00061,11.62445]
[1779559977862,21.25,75651.84,0.16,0.59585,0.00061,11.62445]
[1779559978229,21.25,75651.84,0.16,0.59585,0.00061,11.62445]
[1779559978234,21.25,75651.84,0.16,0.59585,0.00061,11.62445]
[1779559978371,21.24,75681.74,0.16,0.61395,0.0006,11.48446]
[1779559979372,21.23,75702.18,0.16,0.62618,0.00059,11.37529]
[1779559979942,21.23,75702.18,0.16,0.62618,0.00059,11.37529]
[1779559980067,21.23,75702.18,0.16,0.62618,0.00059,11.37529]
[1779559980408,21.24,75704.49,0.16,0.62753,0.00059,11.36255]
[1779559980841,21.24,75704.49,0.16,0.62753,0.00059,11.36255]
[1779559981006,21.24,75704.49,0.16,0.62753,0.00059,11.36255]
[1779559981501,21.24,75704.49,0.16,0.62753,0.00059,11.36255]
[1779559981603,21.24,75704.49,0.16,0.62753,0.00059,11.36255]
[1779559981603,21.24,75694.21,0.16,0.6214,0.0006,11.4194]
[1779559981869,21.24,75694.21,0.16,0.6214,0.0006,11.4194]
[1779559982027,21.24,75694.21,0.16,0.6214,0.0006,11.4194]
[1779559982494,21.24,75694.21,0.16,0.6214,0.0006,11.4194]
[1779559982619,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559982833,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559983074,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559983085,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559983288,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559983351,21.24,75669.01,0.16,0.60628,0.0006,11.54692]
[1779559983459,21.3,75669.01,0.16,0.60597,0.0006,11.54938]
[1779559984570,21.31,75664.82,0.16,0.60344,0.0006,11.56894]
[1779559984775,21.31,75664.82,0.16,0.60344,0.0006,11.56894]
[1779559985003,21.31,75664.82,0.16,0.60344,0.0006,11.56894]
[1779559985190,21.31,75664.82,0.16,0.60344,0.0006,11.56894]
[1779559985467,21.31,75665.35,0.16,0.60375,0.0006,11.56655]
[1779559986008,21.31,75665.35,0.16,0.60375,0.0006,11.56655]
[1779559986479,21.31,75659.25,0.16,0.60006,0.0006,11.59422]
[1779559987318,21.31,75659.25,0.16,0.60006,0.0006,11.59422]
[1779559987333,21.31,75659.25,0.16,0.60006,0.0006,11.59422]
[1779559987481,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988065,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988181,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988228,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988488,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988501,21.31,75652.6,0.16,0.59602,0.00061,11.6233]
[1779559988602,21.32,75637.24,0.16,0.58668,0.00061,11.68569]
[1779559989496,21.32,75637.09,0.16,0.58658,0.00061,11.68634]
[1779559990510,21.32,75633.09,0.16,0.58413,0.00061,11.70155]
[1779559992518,21.32,75635.47,0.16,0.58557,0.00061,11.69268]
[1779559994531,21.33,75640.91,0.16,0.58887,0.00061,11.6717]
[1779559995384,21.33,75640.91,0.16,0.58887,0.00061,11.6717]
[1779559995484,21.33,75640.91,0.16,0.58887,0.00061,11.6717]
[1779559995539,21.33,75637.36,0.16,0.5867,0.00061,11.68556]
[1779559996546,21.33,75632.33,0.16,0.58363,0.00061,11.70462]
[1779559996941,21.33,75632.33,0.16,0.58363,0.00061,11.70462]
[1779559997553,21.33,75625.21,0.16,0.57928,0.00061,11.73035]
[1779559998580,21.33,75625.21,0.16,0.57928,0.00061,11.73035]
[1779559998662,21.33,75628.24,0.16,0.58113,0.00061,11.71961]
[1779560003595,21.34,75630.36,0.16,0.5824,0.00061,11.71205]
[1779560005609,21.34,75627.9,0.16,0.58089,0.00061,11.72099]
[1779560007384,21.34,75627.04,0.16,0.58036,0.00061,11.7241]
[1779560007622,21.34,75619.22,0.16,0.57558,0.00061,11.75112]
[1779560008632,21.35,75616.01,0.16,0.57361,0.00061,11.76173]
[1779560011652,21.35,75621.6,0.16,0.57706,0.00061,11.73583]
[1779560012658,21.35,75623.7,0.16,0.57834,0.00061,11.72863]
[1779560016139,21.36,75626.27,0.16,0.57989,0.00061,11.71976]
[1779560018679,21.36,75626.27,0.16,0.57988,0.00061,11.71981]
[1779560018421,21.36,75618.77,0.16,0.57529,0.00061,11.74558]
[1779560018780,21.36,75616.99,0.16,0.5742,0.00061,11.75146]
[1779560020685,21.37,75616.59,0.16,0.57393,0.00061,11.75292]
[1779560021849,21.37,75616.59,0.16,0.57393,0.00061,11.75292]
[1779560021877,21.37,75617.46,0.16,0.57445,0.00061,11.75012]
[1779560027922,21.39,75618.19,0.16,0.57485,0.00061,11.74802]
[1779560033854,21.4,75619.04,0.16,0.57533,0.00061,11.7454]
[1779560034257,21.43,75633.71,0.16,0.58417,0.00061,11.69434]
[1779560039001,21.49,75634.29,0.16,0.5843,0.00061,11.69361]
[1779560043241,21.51,75635.34,0.16,0.58485,0.0006,11.69026]
[1779560043507,21.51,75635.5,0.16,0.58494,0.0006,11.68971]
[1779560045896,21.55,75638.96,0.16,0.58687,0.0006,11.67764]
[1779560048776,21.59,75640.17,0.16,0.58746,0.0006,11.67398]
[1779560049072,21.59,75639.2,0.16,0.58687,0.0006,11.67772]
[1779560050327,21.59,75639.2,0.16,0.58687,0.0006,11.67772]
[1779560050363,21.59,75639.2,0.16,0.58686,0.0006,11.67776]
[1779560050989,21.59,75639.2,0.16,0.58686,0.0006,11.67776]
[1779560051085,21.59,75638.85,0.16,0.58664,0.0006,11.67912]
[1779560056931,21.61,75639.87,0.16,0.58721,0.0006,11.67556]
[1779560061573,21.65,75626.0,0.16,0.5787,0.0006,11.72686]
[1779560062714,21.65,75620.4,0.16,0.57531,0.0006,11.7457]
[1779560063547,21.65,75620.4,0.16,0.57531,0.0006,11.7457]
[1779560063644,21.66,75619.32,0.16,0.57466,0.0006,11.74926]
[1779560065689,21.66,75611.16,0.16,0.56971,0.00061,11.77496]
[1779560069221,21.72,75607.43,0.16,0.56727,0.0006,11.78703]
[1779560072530,21.78,75606.68,0.16,0.56668,0.0006,11.78271]
[1779560072620,21.84,75607.17,0.16,0.56682,0.0006,11.78212]
[1779560076108,21.91,75605.02,0.16,0.56532,0.0006,11.78924]
[1779560081154,21.99,75606.23,0.16,0.56581,0.0006,11.787]
[1779560081166,21.99,75606.23,0.16,0.56581,0.0006,11.787]
[1779560081166,21.99,75606.23,0.16,0.56581,0.0006,11.787]
[1779560081184,21.99,75622.51,0.16,0.57551,0.00059,11.73781]
[1779560082343,22.0,75630.82,0.16,0.58043,0.00059,11.71006]
[1779560083178,22.0,75623.7,0.16,0.5762,0.00059,11.73402]
[1779560084264,22.0,75623.7,0.16,0.5762,0.00059,11.73402]
[1779560084268,22.0,75620.09,0.16,0.57405,0.00059,11.7457]
[1779560085938,22.01,75619.88,0.16,0.57391,0.00059,11.74642]
[1779560086179,22.01,75614.08,0.16,0.57045,0.0006,11.76437]
[1779560087689,22.01,75604.71,0.16,0.56485,0.0006,11.7915]
[1779560088369,22.01,75625.91,0.16,0.57747,0.00059,11.72699]
[1779560089013,22.01,75625.91,0.16,0.57747,0.00059,11.72699]
[1779560089360,22.01,75624.84,0.16,0.57683,0.00059,11.73056]
[1779560090242,22.01,75619.77,0.16,0.57382,0.00059,11.74693]
[1779560093229,22.02,75617.05,0.16,0.57217,0.00059,11.75558]
[1779560094578,22.02,75617.05,0.16,0.57217,0.00059,11.75558]
[1779560094679,22.03,75612.96,0.16,0.56972,0.0006,11.76806]
[1779560099430,22.04,75610.02,0.16,0.56794,0.0006,11.77683]
[1779560101436,22.04,75610.02,0.16,0.56794,0.0006,11.77686]
[1779560101505,22.04,75623.85,0.16,0.57615,0.00059,11.73434]
[1779560102065,22.04,75623.85,0.16,0.57615,0.00059,11.73434]
[1779560102132,22.04,75623.85,0.16,0.57615,0.00059,11.73434]
[1779560102790,22.04,75647.89,0.16,0.59034,0.00059,11.64866]
[1779560103437,22.04,75647.89,0.16,0.59034,0.00059,11.64866]
[1779560103522,22.04,75647.89,0.16,0.59034,0.00059,11.64866]
[1779560103692,22.04,75647.89,0.16,0.59034,0.00059,11.64866]
[1779560103699,22.04,75647.89,0.16,0.59034,0.00059,11.64866]
[1779560103793,22.05,75652.08,0.16,0.5928,0.00059,11.63227]
[1779560104517,22.05,75652.08,0.16,0.5928,0.00059,11.63227]
[1779560104576,22.05,75649.17,0.16,0.59108,0.00059,11.6438]
[1779560105482,22.05,75641.35,0.16,0.58647,0.00059,11.67359]
[1779560107084,22.05,75640.18,0.16,0.58577,0.00059,11.67796]
[1779560107453,22.05,75637.28,0.16,0.58405,0.00059,11.68855]
[1779560109532,22.06,75634.96,0.16,0.58267,0.00059,11.69691]
[1779560111422,22.08,75632.32,0.16,0.58104,0.00059,11.70659]
[1779560116457,22.09,75632.88,0.16,0.58134,0.00059,11.70485]
[1779560121491,22.1,75635.35,0.16,0.58276,0.00059,11.69641]
[1779560126823,22.11,75636.06,0.16,0.58315,0.00059,11.6941]
[1779560126826,22.11,75643.63,0.16,0.58759,0.00059,11.66654]
[1779560128545,22.14,75645.8,0.16,0.58876,0.00059,11.65909]
[1779560131649,22.2,75648.5,0.16,0.59014,0.00058,11.64309]
[1779560136599,22.28,75644.9,0.16,0.58775,0.00058,11.65858]
[1779560137604,22.28,75649.3,0.16,0.59032,0.00058,11.642]
[1779560138675,22.28,75649.3,0.16,0.59032,0.00058,11.642]
[1779560138776,22.28,75649.3,0.16,0.59032,0.00058,11.642]
[1779560138813,22.28,75649.3,0.16,0.59032,0.00058,11.642]
[1779560138826,22.28,75649.3,0.16,0.59032,0.00058,11.642]
[1779560138845,22.28,75649.57,0.16,0.59047,0.00058,11.64101]
[1779560139751,22.3,75656.7,0.16,0.59454,0.00058,11.61355]
[1779560141048,22.3,75656.7,0.16,0.59453,0.00058,11.61361]
[1779560141636,22.3,75655.43,0.16,0.59379,0.00058,11.61871]
[1779560143729,22.3,75655.27,0.16,0.59369,0.00058,11.61939]
[1779560143837,22.31,75646.41,0.16,0.58853,0.00058,11.65364]
[1779560143934,22.31,75646.41,0.16,0.58853,0.00058,11.65364]
[1779560144797,22.32,75636.89,0.16,0.58292,0.00058,11.68856]
[1779560146370,22.35,75636.87,0.16,0.58281,0.00058,11.68924]
[1779560146677,22.37,75635.59,0.16,0.58199,0.00058,11.69414]
[1779560148687,22.41,75633.34,0.16,0.58057,0.00058,11.70256]
[1779560150527,22.42,75632.7,0.16,0.58013,0.00058,11.70509]
[1779560150787,22.43,75632.02,0.16,0.5797,0.00058,11.70761]
[1779560152244,22.45,75632.02,0.16,0.57966,0.00058,11.70786]
[1779560152717,22.46,75630.53,0.16,0.57874,0.00058,11.71313]
[1779560152909,22.46,75630.53,0.16,0.57874,0.00058,11.71313]
[1779560153724,22.48,75628.66,0.16,0.5776,0.00058,11.71954]
[1779560155247,22.49,75627.17,0.16,0.57669,0.00058,11.7246]
[1779560155738,22.49,75626.88,0.16,0.57652,0.00058,11.72555]
[1779560157458,22.49,75627.84,0.16,0.57708,0.00058,11.72248]
[1779560157590,22.49,75627.84,0.16,0.57708,0.00058,11.72248]
[1779560157609,22.49,75627.84,0.16,0.57708,0.00058,11.72248]
[1779560157752,22.49,75627.43,0.16,0.57683,0.00058,11.72383]
[1779560158799,22.5,75607.79,0.16,0.56538,0.00058,11.78223]
[1779560159855,22.5,75607.79,0.16,0.56538,0.00058,11.78223]
[1779560159903,22.5,75608.03,0.16,0.56552,0.00058,11.7816]
[1779560161847,22.5,75608.03,0.16,0.56551,0.00058,11.78162]
[1779560161884,22.5,75607.84,0.16,0.5654,0.00058,11.78216]
[1779560167756,22.51,75608.56,0.16,0.56579,0.00058,11.7803]
[1779560167828,22.51,75608.17,0.16,0.56556,0.00058,11.78139]
[1779560169193,22.51,75608.17,0.16,0.56556,0.00058,11.78141]
[1779560169222,22.51,75608.17,0.16,0.56556,0.00058,11.78141]
[1779560169852,22.51,75603.3,0.16,0.56271,0.00058,11.79442]
[1779560170873,22.51,75588.37,0.16,0.55397,0.00059,11.8305]
[1779560171880,22.51,75580.46,0.16,0.54932,0.00059,11.84731]
[1779560172011,22.51,75580.46,0.16,0.54932,0.00059,11.84731]
[1779560172887,22.52,75578.77,0.16,0.54832,0.00059,11.85071]
[1779560174895,22.55,75574.41,0.16,0.5457,0.00059,11.85929]
[1779560175781,22.55,75574.41,0.16,0.5457,0.00059,11.85929]
[1779560175927,22.56,75574.69,0.16,0.54584,0.00059,11.85885]
[1779560175966,22.56,75574.69,0.16,0.54584,0.00059,11.85885]
[1779560176908,22.57,75574.69,0.16,0.54582,0.00059,11.85893]
[1779560177925,22.58,75581.15,0.16,0.54959,0.00059,11.84643]
[1779560177957,22.58,75581.15,0.16,0.54959,0.00059,11.84643]
[1779560178923,22.58,75581.15,0.16,0.54958,0.00059,11.84644]
[1779560180937,22.59,75587.76,0.16,0.55345,0.00058,11.8325]
[1779560181902,22.59,75582.84,0.16,0.55056,0.00059,11.84301]
[1779560182886,22.59,75586.68,0.16,0.55281,0.00058,11.83488]
[1779560183571,22.59,75586.68,0.16,0.55281,0.00058,11.83488]
[1779560183592,22.59,75586.68,0.16,0.55281,0.00058,11.83488]
[1779560183937,22.59,75587.24,0.16,0.55314,0.00058,11.83367]
[1779560184669,22.59,75592.09,0.16,0.55597,0.00058,11.82279]
[1779560186110,22.59,75595.08,0.16,0.55771,0.00058,11.81581]
[1779560188059,22.59,75595.08,0.16,0.55771,0.00058,11.81581]
[1779560188119,22.59,75593.82,0.16,0.55697,0.00058,11.81881]
[1779560190507,22.6,75588.89,0.16,0.55408,0.00058,11.83011]
[1779560196252,22.6,75588.01,0.16,0.55359,0.00058,11.82478]
[1779560197578,22.6,75578.95,0.16,0.54828,0.00059,11.84369]
[1779560199062,22.61,75578.57,0.16,0.54806,0.00059,11.84445]
[1779560204098,22.61,75579.16,0.16,0.54839,0.00059,11.84332]
[1779560209133,22.62,75578.63,0.16,0.54807,0.00059,11.84441]
[1779560214040,22.62,75579.72,0.16,0.5487,0.00059,11.8423]
[1779560214952,22.62,75576.02,0.16,0.54653,0.00059,11.84948]
[1779560215900,22.62,75569.9,0.16,0.54294,0.00059,11.86057]
[1779560218025,22.64,75569.6,0.16,0.54274,0.00059,11.86116]
[1779560218975,22.64,75570.01,0.16,0.54297,0.00059,11.86048]
[1779560219933,22.64,75574.1,0.16,0.54537,0.00059,11.85318]
[1779560224944,22.65,75574.22,0.16,0.54543,0.00059,11.85298]
[1779560229956,22.65,75572.51,0.16,0.54442,0.00059,11.85613]
[1779560234728,22.66,75572.2,0.16,0.54423,0.00059,11.85672]
[1779560234885,22.66,75572.07,0.16,0.54415,0.00059,11.85695]
[1779560235964,22.66,75579.51,0.16,0.5485,0.00058,11.84299]
[1779560236896,22.66,75579.51,0.16,0.5485,0.00058,11.84299]
[1779560236985,22.66,75585.24,0.16,0.55184,0.00058,11.83127]
[1779560237898,22.66,75589.09,0.16,0.55409,0.00058,11.82294]
[1779560238897,22.66,75589.09,0.16,0.55409,0.00058,11.82294]
[1779560238956,22.66,75590.2,0.16,0.55473,0.00058,11.82048]
[1779560239434,22.66,75590.2,0.16,0.55473,0.00058,11.82048]
[1779560239467,22.66,75590.2,0.16,0.55473,0.00058,11.82048]
[1779560239838,22.67,75592.34,0.16,0.55597,0.00058,11.81564]
[1779560240696,22.67,75597.76,0.16,0.55913,0.00058,11.80283]
[1779560245663,22.67,75599.63,0.16,0.5602,0.00058,11.79832]
[1779560245674,22.68,75603.21,0.16,0.56227,0.00058,11.7893]
[1779560251429,22.69,75605.15,0.16,0.56341,0.00058,11.77706]
[1779560254451,22.69,75601.96,0.16,0.56155,0.00058,11.78533]
[1779560257472,22.69,75604.54,0.16,0.56303,0.00058,11.77876]
[1779560258479,22.7,75608.98,0.16,0.56561,0.00058,11.767]
[1779560259426,22.7,75608.98,0.16,0.56561,0.00058,11.767]
[1779560259486,22.7,75613.28,0.16,0.56809,0.00058,11.75514]
[1779560260054,22.7,75613.28,0.16,0.56809,0.00058,11.75514]
[1779560260973,22.7,75620.76,0.16,0.57242,0.00058,11.73343]
[1779560261625,22.7,75620.76,0.16,0.57242,0.00058,11.73343]
[1779560261794,22.7,75624.97,0.16,0.57484,0.00058,11.72062]
[1779560262728,22.7,75627.85,0.16,0.57649,0.00058,11.71163]
[1779560263782,22.7,75627.85,0.16,0.57649,0.00058,11.71163]
[1779560263811,22.7,75627.85,0.16,0.57649,0.00058,11.71163]
[1779560263853,22.71,75632.99,0.16,0.57945,0.00058,11.69505]
[1779560264057,22.71,75632.99,0.16,0.57945,0.00058,11.69505]
[1779560264521,22.71,75633.1,0.16,0.57951,0.00058,11.69471]
[1779560266019,22.71,75645.88,0.16,0.58684,0.00057,11.65059]
[1779560266458,22.71,75645.88,0.16,0.58684,0.00057,11.65059]
[1779560266941,22.71,75650.08,0.16,0.58924,0.00057,11.63527]
[1779560267863,22.71,75650.08,0.16,0.58924,0.00057,11.63527]
[1779560267879,22.71,75651.03,0.16,0.58978,0.00057,11.63178]
[1779560268782,22.71,75651.03,0.16,0.58978,0.00057,11.63178]
[1779560273025,22.72,75654.72,0.16,0.59186,0.00057,11.61804]
[1779560273586,22.72,75658.68,0.16,0.59411,0.00057,11.60283]
[1779560274420,22.72,75658.68,0.16,0.59411,0.00057,11.60283]
[1779560274592,22.74,75659.29,0.16,0.59438,0.00057,11.601]
[1779560276886,22.78,75670.42,0.16,0.60056,0.00057,11.55701]
[1779560278624,22.78,75672.37,0.16,0.60165,0.00057,11.54896]
[1779560279811,22.78,75672.37,0.16,0.60165,0.00057,11.54896]
[1779560279899,22.78,75675.24,0.16,0.60327,0.00057,11.53685]
[1779560281045,22.78,75675.24,0.16,0.60327,0.00057,11.53685]
[1779560281953,22.79,75677.27,0.16,0.6044,0.00056,11.52828]
[1779560283661,22.79,75687.25,0.16,0.61001,0.00056,11.48411]
[1779560284696,22.79,75681.95,0.16,0.60701,0.00056,11.50799]
[1779560285703,22.8,75679.93,0.16,0.60586,0.00056,11.51696]
[1779560288736,22.82,75677.93,0.16,0.60465,0.00056,11.52637]
[1779560290824,22.83,75686.28,0.16,0.60928,0.00056,11.49002]
[1779560292601,22.83,75686.13,0.16,0.60919,0.00056,11.49076]
[1779560292766,22.84,75673.86,0.16,0.60227,0.00056,11.54445]
[1779560294019,22.85,75673.55,0.16,0.60201,0.00056,11.54637]
[1779560299600,22.93,75674.39,0.16,0.60216,0.00056,11.54535]
[1779560300104,22.93,75674.46,0.16,0.6022,0.00056,11.54509]
[1779560300898,22.93,75682.66,0.16,0.60679,0.00056,11.50989]
[1779560302059,22.94,75684.68,0.16,0.60792,0.00056,11.50102]
[1779560304847,22.94,75680.98,0.16,0.60582,0.00056,11.51747]
[1779560307871,22.95,75688.82,0.16,0.61019,0.00056,11.48285]
[1779560308881,22.95,75689.55,0.16,0.61058,0.00056,11.47963]
[1779560309450,22.95,75689.55,0.16,0.61058,0.00056,11.47963]
[1779560309888,22.95,75689.48,0.16,0.61053,0.00056,11.48003]
[1779560313924,22.96,75681.77,0.16,0.60624,0.00056,11.5072]
[1779560314924,22.96,75681.67,0.16,0.60618,0.00056,11.5077]
[1779560319949,23.03,75679.82,0.16,0.60485,0.00056,11.51807]
[1779560324992,23.08,75679.49,0.16,0.60444,0.00056,11.52121]
[1779560328016,23.09,75681.43,0.16,0.60551,0.00056,11.51305]
[1779560332044,23.09,75679.3,0.16,0.60429,0.00056,11.52239]
[1779560337085,23.1,75681.02,0.16,0.60522,0.00056,11.5153]
[1779560338815,23.1,75680.67,0.16,0.60502,0.00056,11.51686]
[1779560339098,23.1,75678.64,0.16,0.60388,0.00056,11.52557]
[1779560340869,23.1,75677.35,0.16,0.60315,0.00056,11.53107]
[1779560340971,23.11,75673.66,0.16,0.60109,0.00056,11.5465]
[1779560342057,23.11,75671.16,0.16,0.59968,0.00056,11.55679]
[1779560343057,23.11,75675.53,0.16,0.60212,0.00056,11.53882]
[1779560345069,23.11,75679.81,0.16,0.60449,0.00056,11.52087]
[1779560350180,23.12,75680.65,0.16,0.60492,0.00056,11.51759]
[1779560351185,23.12,75680.65,0.16,0.60492,0.00056,11.51759]
[1779560351637,23.12,75680.61,0.16,0.60489,0.00056,11.51788]
[1779560352457,23.13,75690.91,0.16,0.6106,0.00055,11.4727]
[1779560353264,23.13,75689.73,0.16,0.60994,0.00055,11.47809]
[1779560355643,23.13,75692.4,0.16,0.6114,0.00055,11.46621]
[1779560361321,23.14,75690.85,0.16,0.61049,0.00055,11.47359]
[1779560363440,23.14,75690.85,0.16,0.61049,0.00055,11.47359]
[1779560363488,23.14,75690.85,0.16,0.61048,0.00055,11.47371]
[1779560369095,23.15,75691.94,0.16,0.61105,0.00055,11.46908]
[1779560369398,23.15,75692.64,0.16,0.61143,0.00055,11.46599]
[1779560369473,23.16,75691.54,0.16,0.61081,0.00055,11.47104]
[1779560373349,23.16,75694.6,0.16,0.61253,0.00055,11.44991]
[1779560375892,23.17,75687.83,0.16,0.60876,0.00055,11.48054]
[1779560377126,23.17,75677.88,0.16,0.60323,0.00056,11.52352]
[1779560377376,23.18,75678.06,0.16,0.60328,0.00056,11.52314]
[1779560379392,23.21,75681.58,0.16,0.60513,0.00055,11.50907]
[1779560380395,23.21,75681.58,0.16,0.60513,0.00055,11.50907]
[1779560380501,23.22,75685.95,0.16,0.60749,0.00055,11.49069]
[1779560385976,23.23,75686.91,0.16,0.60799,0.00055,11.48673]
[1779560386006,23.23,75692.17,0.16,0.61089,0.00055,11.46344]
[1779560386577,23.23,75694.12,0.16,0.61196,0.00055,11.4547]
[1779560389351,23.24,75695.94,0.16,0.61294,0.00055,11.44657]
[1779560389462,23.24,75695.52,0.16,0.6127,0.00055,11.44858]
[1779560391758,23.24,75696.72,0.16,0.61336,0.00055,11.44314]
[1779560391833,23.24,75697.01,0.16,0.61351,0.00055,11.44187]
[1779560393972,23.24,75704.45,0.16,0.61759,0.00055,11.40719]
[1779560395754,23.25,75708.72,0.16,0.61992,0.00055,11.38677]
[1779560396358,23.25,75708.72,0.16,0.61992,0.00055,11.38677]
[1779560396361,23.25,75708.72,0.16,0.61992,0.00055,11.38677]
[1779560396370,23.25,75708.72,0.16,0.61992,0.00055,11.38677]
[1779560396510,23.25,75708.72,0.16,0.61991,0.00055,11.38686]
[1779560397517,23.25,75712.11,0.16,0.62175,0.00055,11.3704]
[1779560399533,23.26,75717.32,0.16,0.62457,0.00055,11.34471]
[1779560401547,23.26,75715.55,0.16,0.62358,0.00055,11.35381]
[1779560403559,23.26,75710.67,0.16,0.62089,0.00055,11.3781]
[1779560405573,23.27,75714.0,0.16,0.62269,0.00055,11.36191]
[1779560406250,23.27,75714.0,0.16,0.62269,0.00055,11.36191]
[1779560406327,23.27,75714.0,0.16,0.62269,0.00055,11.36191]
[1779560406580,23.27,75716.36,0.16,0.62397,0.00055,11.35028]
[1779560407959,23.27,75716.36,0.16,0.62397,0.00055,11.35028]
[1779560408049,23.27,75723.16,0.16,0.62766,0.00054,11.31587]
[1779560409189,23.27,75723.16,0.16,0.62765,0.00054,11.31597]
[1779560409195,23.27,75723.16,0.16,0.62765,0.00054,11.31597]
[1779560410019,23.27,75723.16,0.16,0.62765,0.00054,11.31597]
[1779560410033,23.28,75724.09,0.16,0.62815,0.00054,11.31128]
[1779560414813,23.28,75724.6,0.16,0.62839,0.00054,11.30898]
[1779560414987,23.28,75724.6,0.16,0.62839,0.00054,11.30898]
[1779560415119,23.29,75724.84,0.16,0.62851,0.00054,11.30782]
[1779560415193,23.29,75724.84,0.16,0.62851,0.00054,11.30782]
[1779560415200,23.29,75724.84,0.16,0.62851,0.00054,11.30782]
[1779560415487,23.29,75724.84,0.16,0.62851,0.00054,11.30782]
[1779560416187,23.29,75736.65,0.16,0.63489,0.00054,11.24535]
[1779560416537,23.29,75736.65,0.16,0.63489,0.00054,11.24535]
[1779560416911,23.29,75736.65,0.16,0.63489,0.00054,11.24535]
[1779560417037,23.29,75736.65,0.16,0.63489,0.00054,11.24535]
[1779560417147,23.3,75741.94,0.16,0.63765,0.00054,11.21742]
[1779560417510,23.3,75741.94,0.16,0.63765,0.00054,11.21742]
[1779560417692,23.3,75741.94,0.16,0.63765,0.00054,11.21742]
[1779560417908,23.3,75754.71,0.16,0.64449,0.00053,11.14531]
[1779560418246,23.3,75754.71,0.16,0.64449,0.00053,11.14531]
[1779560418670,23.32,75754.71,0.16,0.64439,0.00053,11.14647]
[1779560420091,23.34,75755.59,0.16,0.64478,0.00053,11.14227]
[1779560421298,23.34,75755.49,0.16,0.64472,0.00053,11.14285]
[1779560421917,23.34,75755.49,0.16,0.64472,0.00053,11.14285]
[1779560422082,23.34,75755.49,0.16,0.64472,0.00053,11.14285]
[1779560422099,23.34,75755.49,0.16,0.64472,0.00053,11.14285]
[1779560422180,23.34,75762.92,0.16,0.64867,0.00053,11.0995]
[1779560422827,23.34,75762.92,0.16,0.64867,0.00053,11.0995]
[1779560422908,23.34,75762.92,0.16,0.64867,0.00053,11.0995]
[1779560423003,23.34,75773.14,0.16,0.65404,0.00053,11.03849]
[1779560424105,23.35,75777.59,0.16,0.65638,0.00053,11.01114]
[1779560424412,23.35,75777.59,0.16,0.65638,0.00053,11.01114]
[1779560424722,23.35,75777.1,0.16,0.65612,0.00053,11.01427]
[1779560426734,23.35,75783.16,0.16,0.65929,0.00052,10.97654]
[1779560427550,23.35,75783.16,0.16,0.65929,0.00052,10.97654]
[1779560427566,23.35,75783.16,0.16,0.65929,0.00052,10.97654]
[1779560428535,23.35,75782.67,0.16,0.65903,0.00052,10.97967]
[1779560429193,23.35,75782.67,0.16,0.65903,0.00052,10.97967]
[1779560428753,23.35,75804.79,0.16,0.67056,0.00052,10.83601]
[1779560429764,23.35,75813.43,0.16,0.675,0.00051,10.7776]
[1779560430771,23.35,75811.33,0.16,0.67391,0.00052,10.79207]
[1779560431854,23.36,75815.09,0.16,0.67587,0.00051,10.7595]
[1779560432970,23.36,75815.09,0.16,0.67587,0.00051,10.7595]
[1779560433043,23.37,75820.93,0.16,0.6788,0.00051,10.72002]
[1779560434614,23.37,75820.93,0.16,0.6788,0.00051,10.72002]
[1779560434808,23.39,75820.8,0.16,0.67865,0.00051,10.72203]
[1779560435813,23.4,75812.89,0.16,0.67448,0.00051,10.77811]
[1779560436820,23.41,75805.7,0.16,0.67071,0.00052,10.82755]
[1779560437825,23.43,75801.23,0.16,0.66828,0.00052,10.85868]
[1779560442860,23.44,75798.36,0.16,0.66673,0.00052,10.87839]
[1779560443866,23.44,75801.36,0.16,0.66827,0.00052,10.85885]
[1779560444874,23.44,75809.52,0.16,0.67247,0.00051,10.80464]
[1779560445884,23.44,75812.59,0.16,0.67403,0.00051,10.78407]
[1779560446887,23.45,75817.95,0.16,0.67676,0.00051,10.74764]
[1779560447894,23.45,75815.56,0.16,0.67552,0.00051,10.76427]
[1779560449910,23.45,75810.77,0.16,0.67303,0.00051,10.79728]
[1779560451995,23.46,75806.49,0.16,0.6708,0.00052,10.82645]
[1779560453936,23.46,75811.24,0.16,0.67321,0.00051,10.79493]
[1779560455950,23.47,75809.05,0.16,0.67206,0.00051,10.81004]
[1779560457965,23.47,75806.56,0.16,0.67075,0.00052,10.82707]
[1779560462024,23.48,75803.21,0.16,0.66896,0.00052,10.85009]
[1779560464040,23.48,75807.06,0.16,0.67092,0.00051,10.82492]
[1779560465049,23.49,75802.44,0.16,0.66852,0.00052,10.85576]
[1779560470084,23.5,75804.67,0.16,0.6696,0.00052,10.84199]
[1779560473109,23.51,75810.94,0.16,0.67277,0.00051,10.8008]
[1779560474113,23.51,75813.49,0.16,0.67406,0.00051,10.78382]
[1779560475121,23.51,75819.14,0.16,0.67694,0.00051,10.74547]
[1779560475298,23.51,75819.14,0.16,0.67694,0.00051,10.74547]
[1779560475397,23.51,75819.14,0.16,0.67694,0.00051,10.74547]
[1779560476299,23.51,75818.68,0.16,0.67668,0.00051,10.74885]
[1779560477135,23.52,75818.58,0.16,0.67662,0.00051,10.74976]
[1779560482215,23.53,75813.51,0.16,0.67395,0.00051,10.78532]
[1779560486198,23.56,75821.72,0.16,0.67794,0.00051,10.73201]
[1779560488218,23.6,75830.02,0.16,0.68181,0.0005,10.67896]
[1779560489220,23.63,75824.68,0.16,0.6789,0.00051,10.71914]
[1779560490227,23.66,75810.48,0.16,0.67149,0.00051,10.8178]
[1779560491234,23.66,75809.12,0.16,0.67088,0.00051,10.8191]
[1779560494256,23.67,75804.34,0.16,0.6684,0.00051,10.85096]
[1779560497276,23.67,75810.91,0.16,0.67173,0.00051,10.80808]
[1779560502313,23.68,75816.67,0.16,0.67461,0.00051,10.7703]
[1779560505365,23.69,75828.2,0.16,0.68041,0.0005,10.692]
[1779560506349,23.69,75829.05,0.16,0.68082,0.0005,10.68635]
[1779560511386,23.75,75820.93,0.16,0.67631,0.00051,10.74766]
[1779560513398,23.75,75812.41,0.16,0.67196,0.00051,10.8052]
[1779560515414,23.76,75809.03,0.16,0.67022,0.00051,10.82785]
[1779560520448,23.77,75805.28,0.16,0.66823,0.00051,10.85334]
[1779560523469,23.78,75816.69,0.16,0.67399,0.00051,10.77861]
[1779560525483,23.78,75817.02,0.16,0.67413,0.00051,10.77679]
[1779560530518,23.79,75808.55,0.16,0.66976,0.00051,10.83385]
[1779560535554,23.8,75812.35,0.16,0.67161,0.00051,10.80988]
[1779560538602,23.81,75805.51,0.16,0.66809,0.00051,10.85521]
[1779560541622,23.81,75815.82,0.16,0.67329,0.00051,10.78794]
[1779560542661,23.82,75815.81,0.16,0.67325,0.00051,10.78849]
[1779560547665,23.83,75813.83,0.16,0.67216,0.00051,10.80279]
[1779560552732,23.85,75812.77,0.16,0.67163,0.00051,10.80302]
[1779560557739,23.86,75812.62,0.16,0.67147,0.00051,10.80522]
[1779560562775,23.87,75814.08,0.16,0.67211,0.00051,10.79681]
[1779560567811,23.89,75815.15,0.16,0.67256,0.00051,10.79097]
[1779560571838,24.0,75827.48,0.16,0.67801,0.0005,10.71869]
[1779560572871,24.0,75821.63,0.16,0.67506,0.0005,10.75825]
[1779560574860,24.01,75812.76,0.16,0.67056,0.0005,10.81721]
[1779560579894,24.02,75807.84,0.16,0.668,0.00051,10.85003]
[1779560582916,24.03,75816.01,0.16,0.67207,0.0005,10.79766]
[1779560586944,24.04,75821.96,0.16,0.67498,0.0005,10.7594]
[1779560589965,24.05,75809.1,0.16,0.66845,0.0005,10.84433]
[1779560593723,24.06,75806.15,0.16,0.66691,0.00051,10.86397]
[1779560593725,24.06,75806.15,0.16,0.66691,0.00051,10.86397]
[1779560594038,24.06,75806.15,0.16,0.66691,0.00051,10.86397]
[1779560594044,24.06,75806.15,0.16,0.66691,0.00051,10.86397]
[1779560594124,24.06,75799.58,0.16,0.66356,0.00051,10.9057]
[1779560596125,24.06,75799.3,0.16,0.6634,0.00051,10.9077]
[1779560596140,24.06,75799.3,0.16,0.6634,0.00051,10.9077]
[1779560596393,24.06,75799.3,0.16,0.6634,0.00051,10.9077]
[1779560596394,24.06,75799.3,0.16,0.6634,0.00051,10.9077]
[1779560596232,24.07,75790.52,0.16,0.65891,0.00051,10.96212]
[1779560597014,24.07,75790.29,0.16,0.65878,0.00051,10.96371]
[1779560598021,24.07,75779.85,0.16,0.65343,0.00051,11.02647]
[1779560599028,24.07,75775.81,0.16,0.65134,0.00051,11.05029]
[1779560600035,24.07,75774.05,0.16,0.65043,0.00051,11.06062]
[1779560600962,24.07,75774.05,0.16,0.65043,0.00051,11.06062]
[1779560601063,24.08,75772.19,0.16,0.64946,0.00052,11.07148]
[1779560602329,24.08,75772.19,0.16,0.64946,0.00052,11.07148]
[1779560602340,24.08,75772.19,0.16,0.64946,0.00052,11.07148]
[1779560602381,24.08,75773.42,0.16,0.65009,0.00051,11.06447]
[1779560603256,24.08,75773.42,0.16,0.65009,0.00051,11.06447]
[1779560603292,24.08,75773.42,0.16,0.65009,0.00051,11.06447]
[1779560603336,24.08,75757.0,0.16,0.64159,0.00052,11.15705]
[1779560603743,24.08,75757.0,0.16,0.64159,0.00052,11.15705]
[1779560603757,24.08,75757.0,0.16,0.64159,0.00052,11.15705]
[1779560604062,24.08,75757.0,0.16,0.64157,0.00052,11.15724]
[1779560605069,24.08,75754.26,0.16,0.64013,0.00052,11.17235]
[1779560606079,24.09,75755.82,0.16,0.64093,0.00052,11.16403]
[1779560608093,24.09,75758.84,0.16,0.64246,0.00052,11.14781]
[1779560609098,24.1,75763.4,0.16,0.64481,0.00052,11.12267]
[1779560610088,24.1,75763.4,0.16,0.64481,0.00052,11.12267]
[1779560610093,24.1,75763.4,0.16,0.64481,0.00052,11.12267]
[1779560610188,24.1,75769.52,0.16,0.64795,0.00052,11.08829]
[1779560611167,24.1,75769.52,0.16,0.64795,0.00052,11.08829]
[1779560611255,24.1,75769.31,0.16,0.64791,0.00052,11.08193]
[1779560612199,24.1,75769.31,0.16,0.64791,0.00052,11.08193]
[1779560612216,24.1,75771.02,0.16,0.64878,0.00052,11.07233]
[1779560613665,24.11,75771.02,0.16,0.64876,0.00052,11.07254]
[1779560613668,24.11,75771.02,0.16,0.64876,0.00052,11.07254]
[1779560615281,24.11,75771.0,0.16,0.64873,0.00052,11.07287]
[1779560615282,24.11,75771.0,0.16,0.64873,0.00052,11.07287]
[1779560615293,24.11,75771.0,0.16,0.64873,0.00052,11.07287]
[1779560615324,24.11,75772.06,0.16,0.64926,0.00051,11.067]
[1779560615543,24.11,75772.06,0.16,0.64926,0.00051,11.067]
[1779560615550,24.11,75772.06,0.16,0.64926,0.00051,11.067]
[1779560615562,24.11,75772.06,0.16,0.64926,0.00051,11.067]
[1779560616148,24.12,75771.96,0.16,0.64919,0.00051,11.0678]
[1779560617341,24.12,75771.96,0.16,0.64919,0.00051,11.0678]
[1779560617349,24.12,75771.96,0.16,0.64919,0.00051,11.0678]
[1779560617416,24.12,75773.63,0.16,0.65003,0.00051,11.0584]
[1779560617764,24.12,75773.63,0.16,0.65003,0.00051,11.0584]
[1779560618161,24.12,75773.63,0.16,0.65001,0.00051,11.05863]
[1779560621181,24.15,75770.16,0.16,0.64806,0.00051,11.08038]
[1779560622190,24.17,75768.68,0.16,0.64718,0.00051,11.09009]
[1779560623235,24.17,75764.47,0.16,0.64501,0.00052,11.11385]
[1779560623946,24.17,75764.47,0.16,0.64501,0.00052,11.11385]
[1779560629240,24.19,75764.5,0.16,0.64495,0.00052,11.11449]
[1779560632167,24.19,75764.12,0.16,0.64473,0.00052,11.11689]
[1779560633707,24.2,75764.56,0.16,0.64493,0.00052,11.11468]
[1779560633727,24.2,75764.56,0.16,0.64493,0.00052,11.11468]
[1779560634216,24.2,75764.56,0.16,0.64493,0.00052,11.11468]
[1779560634318,24.2,75764.88,0.16,0.64509,0.00052,11.113]
[1779560638400,24.2,75764.79,0.16,0.64501,0.00052,11.11381]
[1779560638406,24.2,75764.79,0.16,0.64501,0.00052,11.11381]
[1779560639332,24.21,75761.7,0.16,0.6434,0.00052,11.13116]
[1779560640385,24.21,75761.7,0.16,0.6434,0.00052,11.13116]
[1779560640446,24.21,75753.15,0.16,0.63897,0.00052,11.17774]
[1779560640676,24.21,75753.15,0.16,0.63897,0.00052,11.17774]
[1779560640698,24.21,75753.15,0.16,0.63897,0.00052,11.17774]
[1779560640739,24.21,75753.15,0.16,0.63897,0.00052,11.17774]
[1779560641347,24.21,75753.44,0.16,0.63911,0.00052,11.17628]
[1779560642353,24.21,75748.76,0.16,0.63667,0.00052,11.20126]
[1779560643359,24.21,75742.59,0.16,0.63345,0.00052,11.23351]
[1779560643917,24.21,75742.59,0.16,0.63345,0.00052,11.23351]
[1779560643919,24.21,75742.59,0.16,0.63345,0.00052,11.23351]
[1779560644366,24.21,75739.62,0.16,0.6319,0.00052,11.24881]
[1779560644509,24.21,75739.62,0.16,0.6319,0.00052,11.24881]
[1779560645374,24.22,75738.64,0.16,0.63138,0.00052,11.25386]
[1779560645615,24.22,75738.64,0.16,0.63138,0.00052,11.25386]
[1779560645618,24.22,75738.64,0.16,0.63138,0.00052,11.25386]
[1779560645629,24.22,75738.64,0.16,0.63138,0.00052,11.25386]
[1779560646381,24.22,75737.61,0.16,0.63084,0.00052,11.25913]
[1779560647390,24.22,75734.94,0.16,0.62943,0.00052,11.27264]
[1779560647784,24.22,75734.94,0.16,0.62943,0.00052,11.27264]
[1779560647799,24.22,75734.94,0.16,0.62943,0.00052,11.27264]
[1779560648395,24.22,75733.1,0.16,0.62847,0.00052,11.28187]
[1779560648614,24.22,75733.1,0.16,0.62847,0.00052,11.28187]
[1779560649401,24.22,75732.11,0.16,0.62794,0.00052,11.28683]
[1779560651416,24.22,75727.62,0.16,0.62558,0.00052,11.30895]
[1779560653087,24.22,75726.33,0.16,0.6249,0.00052,11.31525]
[1779560653447,24.23,75728.29,0.16,0.62592,0.00052,11.30577]
[1779560655097,24.23,75728.29,0.16,0.62592,0.00052,11.30582]
[1779560655864,24.23,75727.13,0.16,0.6253,0.00052,11.31151]
[1779560655871,24.23,75727.13,0.16,0.6253,0.00052,11.31151]
[1779560656450,24.23,75726.97,0.16,0.62522,0.00052,11.31233]
[1779560657458,24.23,75721.85,0.16,0.62252,0.00053,11.33693]
[1779560657781,24.23,75721.85,0.16,0.62252,0.00053,11.33693]
[1779560658041,24.23,75721.85,0.16,0.62252,0.00053,11.33693]
[1779560658465,24.23,75720.76,0.16,0.62195,0.00053,11.34212]
[1779560658922,24.23,75720.76,0.16,0.62195,0.00053,11.34212]
[1779560659162,24.23,75720.76,0.16,0.62195,0.00053,11.34212]
[1779560659473,24.23,75713.92,0.16,0.61834,0.00053,11.37402]
[1779560660481,24.23,75716.68,0.16,0.61979,0.00053,11.36131]
[1779560661172,24.23,75716.68,0.16,0.61979,0.00053,11.36131]
[1779560663054,24.23,75716.95,0.16,0.61993,0.00053,11.3601]
[1779560663155,24.23,75717.43,0.16,0.62017,0.00053,11.35795]
[1779560664508,24.24,75723.4,0.16,0.6233,0.00053,11.32985]
[1779560665514,24.24,75721.04,0.16,0.62206,0.00053,11.34112]
[1779560666521,24.24,75718.94,0.16,0.62095,0.00053,11.35106]
[1779560672197,24.24,75719.3,0.16,0.62111,0.00053,11.34958]
[1779560672438,24.24,75719.3,0.16,0.62111,0.00053,11.34958]
[1779560672299,24.25,75718.96,0.16,0.62099,0.00053,11.34368]
[1779560673339,24.25,75718.96,0.16,0.62099,0.00053,11.34368]
[1779560673373,24.25,75711.65,0.16,0.61714,0.00053,11.37744]
[1779560674581,24.25,75708.26,0.16,0.61534,0.00053,11.39277]
[1779560676495,24.25,75708.26,0.16,0.61534,0.00053,11.39277]
[1779560675585,24.25,75713.93,0.16,0.61833,0.00053,11.36714]
[1779560676592,24.25,75716.03,0.16,0.61943,0.00053,11.35752]
[1779560681627,24.26,75716.2,0.16,0.61949,0.00053,11.35702]
[1779560686197,24.26,75714.55,0.16,0.61861,0.00053,11.36474]
[1779560686232,24.27,75711.85,0.16,0.61716,0.00053,11.37727]
[1779560691700,24.27,75707.95,0.16,0.61506,0.00053,11.39516]
[1779560695729,24.28,75710.36,0.16,0.61631,0.00053,11.38459]
[1779560696736,24.28,75714.87,0.16,0.61868,0.00053,11.36415]
[1779560698297,24.28,75714.87,0.16,0.61868,0.00053,11.36415]
[1779560698316,24.29,75718.68,0.16,0.62066,0.00053,11.34668]
[1779560698931,24.29,75718.68,0.16,0.62066,0.00053,11.34668]
[1779560698938,24.29,75724.95,0.16,0.62395,0.00052,11.31711]
[1779560699878,24.29,75724.95,0.16,0.62395,0.00052,11.31711]
[1779560699885,24.29,75724.95,0.16,0.62395,0.00052,11.31711]
[1779560699978,24.29,75727.53,0.16,0.62529,0.00052,11.30477]
[1779560700911,24.29,75727.53,0.16,0.62529,0.00052,11.30477]
[1779560701013,24.29,75731.12,0.16,0.62716,0.00052,11.28737]
[1779560701819,24.29,75731.12,0.16,0.62716,0.00052,11.28737]
[1779560701884,24.29,75730.79,0.16,0.62699,0.00052,11.28899]
[1779560703787,24.29,75736.4,0.16,0.6299,0.00052,11.26135]
[1779560705043,24.29,75736.4,0.16,0.6299,0.00052,11.26135]
[1779560705141,24.3,75736.85,0.16,0.63012,0.00052,11.25925]
[1779560707146,24.3,75736.85,0.16,0.63012,0.00052,11.25925]
[1779560707181,24.3,75739.69,0.16,0.63159,0.00052,11.24504]
[1779560710837,24.3,75741.28,0.16,0.63239,0.00052,11.23716]
[1779560711784,24.3,75741.28,0.16,0.63239,0.00052,11.23716]
[1779560711876,24.3,75743.08,0.16,0.63332,0.00052,11.22808]
[1779560713238,24.3,75743.08,0.16,0.63332,0.00052,11.22808]
[1779560713309,24.31,75744.76,0.16,0.63418,0.00052,11.21954]
[1779560714291,24.31,75744.76,0.16,0.63418,0.00052,11.21954]
[1779560714294,24.31,75743.5,0.16,0.63352,0.00052,11.22611]
[1779560715858,24.31,75743.5,0.16,0.63351,0.00052,11.2262]
[1779560715859,24.31,75743.5,0.16,0.63351,0.00052,11.2262]
[1779560715870,24.31,75743.5,0.16,0.63351,0.00052,11.2262]
[1779560715939,24.31,75745.03,0.16,0.63429,0.00052,11.21841]
[1779560717300,24.31,75745.03,0.16,0.63429,0.00052,11.21841]
[1779560717369,24.31,75745.03,0.16,0.63429,0.00052,11.21841]
[1779560717371,24.31,75753.73,0.16,0.63879,0.00052,11.17288]
[1779560718070,24.31,75753.73,0.16,0.63879,0.00052,11.17288]
[1779560718084,24.31,75753.73,0.16,0.63879,0.00052,11.17288]
[1779560718102,24.32,75739.85,0.16,0.63158,0.00052,11.24512]
[1779560718557,24.32,75739.85,0.16,0.63158,0.00052,11.24512]
[1779560718899,24.32,75739.18,0.16,0.63123,0.00052,11.2485]
[1779560720418,24.32,75739.18,0.16,0.63123,0.00052,11.2485]
[1779560720425,24.32,75731.89,0.16,0.62742,0.00052,11.28495]
[1779560720717,24.32,75731.89,0.16,0.62742,0.00052,11.28495]
[1779560720909,24.32,75731.36,0.16,0.62714,0.00052,11.28755]
[1779560721916,24.32,75728.14,0.16,0.62545,0.00052,11.30336]
[1779560723935,24.33,75720.51,0.16,0.62144,0.00052,11.33983]
[1779560724951,24.33,75718.77,0.16,0.62052,0.00052,11.34801]
[1779560725951,24.33,75722.88,0.16,0.62267,0.00052,11.32878]
[1779560728587,24.33,75722.01,0.16,0.6222,0.00052,11.33302]
[1779560728969,24.33,75722.35,0.16,0.62237,0.00052,11.33146]
[1779560733352,24.34,75723.06,0.16,0.6228,0.00052,11.32066]
[1779560733367,24.34,75722.91,0.16,0.62271,0.00052,11.32144]
[1779560733681,24.34,75722.91,0.16,0.62271,0.00052,11.32144]
[1779560733716,24.34,75722.91,0.16,0.62271,0.00052,11.32144]
[1779560736020,24.34,75720.13,0.16,0.62123,0.00052,11.33469]
[1779560738033,24.34,75717.85,0.16,0.62003,0.00052,11.3454]
[1779560743068,24.35,75718.44,0.16,0.62031,0.00052,11.34292]
[1779560748103,24.36,75718.06,0.16,0.62008,0.00052,11.34494]
[1779560753022,24.36,75718.01,0.16,0.62003,0.00052,11.34537]
[1779560753025,24.36,75718.01,0.16,0.62003,0.00052,11.34537]
[1779560753034,24.36,75718.01,0.16,0.62003,0.00052,11.34537]
[1779560753139,24.36,75717.71,0.16,0.61987,0.00052,11.34681]
[1779560758173,24.37,75718.05,0.16,0.62002,0.00052,11.34551]
[1779560760573,24.37,75717.9,0.16,0.61993,0.00052,11.34625]
[1779560760574,24.37,75717.9,0.16,0.61993,0.00052,11.34625]
[1779560761195,24.37,75716.52,0.16,0.6192,0.00052,11.35271]
[1779560761728,24.37,75716.52,0.16,0.6192,0.00052,11.35271]
[1779560762201,24.37,75715.28,0.16,0.61854,0.00052,11.35844]
[1779560764240,24.37,75717.1,0.16,0.61949,0.00052,11.35019]
[1779560768261,24.38,75716.68,0.16,0.61925,0.00052,11.35227]
[1779560768295,24.38,75716.69,0.16,0.61925,0.00052,11.35227]
[1779560771270,24.38,75715.78,0.16,0.61876,0.00052,11.35654]
[1779560771512,24.38,75715.78,0.16,0.61876,0.00052,11.35654]
[1779560771652,24.38,75715.58,0.16,0.61865,0.00052,11.3575]
[1779560772271,24.38,75715.58,0.16,0.61865,0.00052,11.35755]
[1779560777306,24.39,75715.96,0.16,0.61882,0.00052,11.35605]
[1779560779104,24.39,75715.34,0.16,0.61849,0.00052,11.35893]
[1779560779132,24.39,75715.34,0.16,0.61849,0.00052,11.35893]
[1779560779178,24.39,75715.34,0.16,0.61849,0.00052,11.35893]
[1779560779261,24.39,75715.34,0.16,0.61849,0.00052,11.35893]
[1779560779407,24.39,75715.34,0.16,0.61849,0.00052,11.35893]
[1779560779471,24.39,75704.32,0.16,0.61269,0.00053,11.40804]
[1779560781397,24.39,75704.32,0.16,0.61269,0.00053,11.40809]
[1779560781438,24.39,75705.28,0.16,0.61318,0.00053,11.40397]
[1779560782407,24.39,75705.28,0.16,0.61318,0.00053,11.40397]
[1779560782868,24.4,75704.23,0.16,0.61263,0.00053,11.40859]
[1779560783348,24.4,75704.23,0.16,0.61262,0.00053,11.40864]
[1779560788497,24.4,75704.04,0.16,0.6125,0.00053,11.40967]
[1779560794458,24.41,75705.48,0.16,0.61328,0.00053,11.3962]
[1779560799461,24.42,75705.31,0.16,0.61316,0.00053,11.39721]
[1779560804495,24.43,75706.45,0.16,0.61373,0.00053,11.3925]
[1779560807517,24.43,75711.11,0.16,0.61616,0.00052,11.37204]
[1779560808524,24.43,75715.43,0.16,0.61842,0.00052,11.35262]
[1779560808743,24.43,75715.43,0.16,0.61842,0.00052,11.35262]
[1779560809531,24.43,75714.58,0.16,0.61796,0.00052,11.35655]
[1779560810548,24.44,75710.41,0.16,0.61577,0.00053,11.37537]
[1779560811556,24.44,75707.96,0.16,0.61447,0.00053,11.38629]
[1779560813583,24.44,75707.6,0.16,0.61427,0.00053,11.38794]
[1779560814096,24.44,75707.6,0.16,0.61427,0.00053,11.38794]
[1779560814565,24.44,75706.64,0.16,0.61375,0.00053,11.39227]
[1779560815573,24.44,75698.47,0.16,0.60946,0.00053,11.42728]
[1779560816484,24.44,75698.47,0.16,0.60946,0.00053,11.42728]
[1779560816579,24.44,75694.76,0.16,0.60751,0.00053,11.44272]
[1779560818594,24.44,75691.96,0.16,0.60602,0.00053,11.45431]
[1779560819711,24.44,75692.4,0.16,0.60625,0.00053,11.45254]
[1779560820608,24.44,75692.79,0.16,0.60645,0.00053,11.45097]
[1779560823739,24.45,75692.54,0.16,0.60631,0.00053,11.45208]
[1779560824641,24.45,75692.64,0.16,0.60636,0.00053,11.4517]
[1779560826324,24.45,75692.57,0.16,0.60632,0.00053,11.45201]
[1779560826651,24.45,75692.13,0.16,0.60608,0.00053,11.45383]
[1779560828664,24.45,75679.7,0.16,0.59949,0.00053,11.50308]
[1779560829671,24.45,75676.65,0.16,0.59787,0.00053,11.5147]
[1779560835331,24.45,75676.41,0.16,0.59773,0.00053,11.51568]
[1779560839907,24.46,75674.5,0.16,0.5967,0.00053,11.52292]
[1779560840009,24.46,75672.68,0.16,0.59573,0.00053,11.52968]
[1779560842711,24.46,75671.73,0.16,0.59521,0.00053,11.53325]
[1779560842776,24.46,75671.73,0.16,0.59521,0.00053,11.53325]
[1779560843215,24.46,75670.55,0.16,0.59458,0.00053,11.53759]
[1779560844777,24.46,75663.04,0.16,0.59057,0.00053,11.56437]
[1779560846790,24.46,75661.9,0.16,0.58996,0.00053,11.56834]
[1779560847798,24.46,75664.86,0.16,0.59154,0.00053,11.55801]
[1779560853157,24.47,75667.03,0.16,0.59275,0.00053,11.54288]
[1779560853253,24.47,75677.81,0.16,0.59848,0.00053,11.50322]
[1779560854329,24.47,75681.13,0.16,0.60024,0.00053,11.49055]
[1779560856488,24.47,75682.42,0.16,0.60093,0.00053,11.48557]
[1779560856566,24.47,75686.41,0.16,0.60304,0.00053,11.46993]
[1779560857870,24.47,75690.54,0.16,0.60522,0.00053,11.45342]
[1779560858853,24.47,75690.54,0.16,0.60522,0.00053,11.45342]
[1779560858948,24.47,75696.19,0.16,0.6082,0.00053,11.43026]
[1779560863124,24.47,75697.72,0.16,0.60899,0.00053,11.424]
[1779560863216,24.48,75700.44,0.16,0.61042,0.00053,11.4126]
[1779560868422,24.48,75701.48,0.16,0.61095,0.00053,11.40827]
[1779560868423,24.48,75704.73,0.16,0.61266,0.00053,11.39438]
[1779560871256,24.48,75705.39,0.16,0.613,0.00053,11.39155]
[1779560871266,24.48,75717.25,0.16,0.61921,0.00052,11.33875]
[1779560872974,24.48,75722.57,0.16,0.62199,0.00052,11.31418]
[1779560873733,24.48,75722.57,0.16,0.62199,0.00052,11.31418]
[1779560873744,24.48,75722.57,0.16,0.62199,0.00052,11.31418]
[1779560874099,24.48,75722.57,0.16,0.62199,0.00052,11.31418]
[1779560874197,24.48,75724.88,0.16,0.62318,0.00052,11.3034]
[1779560875997,24.48,75728.33,0.16,0.62498,0.00052,11.287]
[1779560878221,24.48,75728.55,0.16,0.6251,0.00052,11.28595]
[1779560878323,24.49,75728.83,0.16,0.62524,0.00052,11.28466]
[1779560879242,24.49,75728.83,0.16,0.62524,0.00052,11.28466]
[1779560881011,24.49,75728.25,0.16,0.62493,0.00052,11.28746]
[1779560881112,24.49,75727.48,0.16,0.62453,0.00052,11.29117]
[1779560884276,24.49,75728.41,0.16,0.62501,0.00052,11.28678]
[1779560884281,24.49,75728.41,0.16,0.62501,0.00052,11.28678]
[1779560884378,24.49,75731.38,0.16,0.62654,0.00052,11.27255]
[1779560885139,24.49,75731.38,0.16,0.62654,0.00052,11.27255]
[1779560885203,24.49,75732.61,0.16,0.62718,0.00052,11.26659]
[1779560886336,24.49,75732.61,0.16,0.62718,0.00052,11.26659]
[1779560886402,24.49,75734.63,0.16,0.62823,0.00052,11.25675]
[1779560888411,24.49,75734.63,0.16,0.62822,0.00052,11.25678]
[1779560888904,24.49,75735.63,0.16,0.62874,0.00052,11.25189]
[1779560888924,24.49,75735.63,0.16,0.62874,0.00052,11.25189]
[1779560888937,24.49,75735.63,0.16,0.62874,0.00052,11.25189]
[1779560889092,24.49,75735.63,0.16,0.62874,0.00052,11.25192]
[1779560891105,24.49,75742.42,0.16,0.63225,0.00052,11.21809]
[1779560892113,24.49,75739.16,0.16,0.63055,0.00052,11.23453]
[1779560896597,24.5,75738.67,0.16,0.63029,0.00052,11.23706]
[1779560896698,24.5,75738.69,0.16,0.6303,0.00052,11.23699]
[1779560898155,24.5,75740.76,0.16,0.63136,0.00052,11.22671]
[1779560903190,24.5,75740.25,0.16,0.63108,0.00052,11.22944]
[1779560904546,24.5,75740.25,0.16,0.63108,0.00052,11.22944]
[1779560904589,24.5,75746.62,0.16,0.63437,0.00052,11.19722]
[1779560905709,24.5,75746.62,0.16,0.63437,0.00052,11.19722]
[1779560905756,24.5,75748.31,0.16,0.63523,0.00052,11.18859]
[1779560907646,24.5,75748.31,0.16,0.63523,0.00052,11.18865]
[1779560907748,24.5,75751.84,0.16,0.63704,0.00051,11.17038]
[1779560908073,24.5,75751.84,0.16,0.63704,0.00051,11.17038]
[1779560908282,24.5,75751.84,0.16,0.63704,0.00051,11.17038]
[1779560908291,24.5,75751.84,0.16,0.63704,0.00051,11.17038]
[1779560908678,24.5,75751.84,0.16,0.63704,0.00051,11.17038]
[1779560908731,24.51,75752.98,0.16,0.63762,0.00051,11.16447]
[1779560910239,24.51,75754.92,0.16,0.63861,0.00051,11.15432]
[1779560911716,24.51,75754.92,0.16,0.63861,0.00051,11.15432]
[1779560911729,24.51,75754.92,0.16,0.63861,0.00051,11.15432]
[1779560911869,24.51,75755.32,0.16,0.6389,0.00051,11.14453]
[1779560912253,24.51,75756.63,0.16,0.63956,0.00051,11.13762]
[1779560913263,24.51,75754.85,0.16,0.63865,0.00051,11.14709]
[1779560914756,24.51,75754.85,0.16,0.63865,0.00051,11.14709]
[1779560914765,24.51,75747.95,0.16,0.63509,0.00052,11.1831]
[1779560915797,24.51,75747.95,0.16,0.63509,0.00052,11.1831]
[1779560915996,24.51,75747.95,0.16,0.63509,0.00052,11.18313]
[1779560916280,24.51,75747.85,0.16,0.63504,0.00052,11.18367]
[1779560919862,24.51,75749.01,0.16,0.63563,0.00052,11.17776]
[1779560920308,24.51,75749.99,0.16,0.63613,0.00051,11.17271]
[1779560920872,24.51,75749.99,0.16,0.63613,0.00051,11.17271]
[1779560922162,24.51,75750.22,0.16,0.63624,0.00051,11.17155]
[1779560922322,24.51,75750.41,0.16,0.63634,0.00051,11.17059]
[1779560927358,24.52,75750.46,0.16,0.63635,0.00051,11.17046]
[1779560928012,24.52,75750.46,0.16,0.63635,0.00051,11.17046]
[1779560928020,24.52,75750.46,0.16,0.63635,0.00051,11.17046]
[1779560928025,24.52,75750.46,0.16,0.63635,0.00051,11.17046]
[1779560928365,24.52,75749.82,0.16,0.63602,0.00051,11.1738]
[1779560929373,24.52,75751.78,0.16,0.63703,0.00051,11.16364]
[1779560934407,24.52,75751.14,0.16,0.63668,0.00051,11.16716]
[1779560938470,24.52,75753.19,0.16,0.63772,0.00051,11.15662]
[1779560939281,24.52,75753.19,0.16,0.63772,0.00051,11.15662]
[1779560939442,24.52,75753.21,0.16,0.63772,0.00051,11.15656]
[1779560940449,24.52,75755.53,0.16,0.63891,0.00051,11.14438]
[1779560941455,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942282,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942357,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942620,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942655,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942664,24.52,75757.79,0.16,0.64007,0.00051,11.13243]
[1779560942721,24.53,75759.84,0.16,0.64112,0.00051,11.12151]
[1779560944326,24.53,75759.84,0.16,0.64111,0.00051,11.12155]
[1779560944477,24.53,75767.05,0.16,0.64479,0.00051,11.0825]
[1779560945352,24.53,75767.05,0.16,0.64479,0.00051,11.0825]
[1779560946622,24.53,75767.85,0.16,0.64519,0.00051,11.07817]
[1779560946662,24.53,75767.85,0.16,0.64519,0.00051,11.07817]
[1779560946712,24.53,75766.72,0.16,0.64461,0.00051,11.08445]
[1779560948397,24.53,75766.48,0.16,0.64448,0.00051,11.08583]
[1779560948510,24.53,75756.33,0.16,0.63928,0.00051,11.14059]
[1779560949515,24.53,75754.7,0.16,0.63844,0.00051,11.14926]
[1779560950457,24.53,75754.7,0.16,0.63844,0.00051,11.14926]
[1779560950558,24.53,75755.55,0.16,0.63887,0.00051,11.14485]
[1779560955471,24.54,75756.14,0.16,0.63914,0.00051,11.14202]
[1779560955572,24.54,75756.75,0.16,0.63945,0.00051,11.13886]
[1779560960593,24.55,75756.5,0.16,0.63928,0.00051,11.14057]
[1779560961601,24.55,75758.14,0.16,0.64012,0.00051,11.13195]
[1779560962606,24.55,75756.56,0.16,0.6393,0.00051,11.14042]
[1779560965627,24.55,75758.18,0.16,0.64011,0.00051,11.13204]
[1779560967641,24.56,75756.05,0.16,0.639,0.00051,11.14348]
[1779560968648,24.56,75751.34,0.16,0.63659,0.00051,11.16811]
[1779560969657,24.56,75749.6,0.16,0.6357,0.00051,11.17712]
[1779560973683,24.56,75747.58,0.16,0.63473,0.00051,11.17983]
[1779560976704,24.56,75750.52,0.16,0.63624,0.00051,11.16476]
[1779560977712,24.56,75755.13,0.16,0.6386,0.00051,11.14074]
[1779560982747,24.57,75756.18,0.16,0.6391,0.00051,11.13557]
[1779560983865,24.57,75756.18,0.16,0.6391,0.00051,11.13557]
[1779560983875,24.57,75751.98,0.16,0.63694,0.00051,11.15766]
[1779560984760,24.57,75743.77,0.16,0.63271,0.00052,11.19984]
[1779560985297,24.57,75743.77,0.16,0.63271,0.00052,11.19984]
[1779560985704,24.57,75743.77,0.16,0.63271,0.00052,11.19984]
[1779560985845,24.57,75743.77,0.16,0.63271,0.00052,11.19984]
[1779560985770,24.57,75739.18,0.16,0.63033,0.00052,11.22288]
[1779560986775,24.57,75738.21,0.16,0.62983,0.00052,11.22773]
[1779560987784,24.57,75735.71,0.16,0.62853,0.00052,11.24009]
[1779560988897,24.57,75735.01,0.16,0.62816,0.00052,11.24356]
[1779560989627,24.57,75735.01,0.16,0.62816,0.00052,11.24356]
[1779560989875,24.57,75732.65,0.16,0.62693,0.00052,11.25509]
[1779560989959,24.57,75732.65,0.16,0.62693,0.00052,11.25509]
[1779560990830,24.58,75739.38,0.16,0.63041,0.00052,11.22211]
[1779560991837,24.58,75751.73,0.16,0.63677,0.00051,11.1594]
[1779560992844,24.58,75752.87,0.16,0.63735,0.00051,11.15355]
[1779560994858,24.58,75754.56,0.16,0.6382,0.00051,11.14488]
[1779560995864,24.58,75752.64,0.16,0.63721,0.00051,11.155]
[1779560996871,24.58,75750.18,0.16,0.63594,0.00051,11.16784]
[1779560997042,24.58,75750.18,0.16,0.63594,0.00051,11.16784]
[1779560997878,24.58,75750.38,0.16,0.63603,0.00051,11.16688]
[1779560998074,24.58,75750.38,0.16,0.63603,0.00051,11.16688]
[1779560998168,24.58,75750.38,0.16,0.63603,0.00051,11.16688]
[1779560998886,24.59,75751.05,0.16,0.63637,0.00051,11.16348]
[1779561001918,24.59,75751.43,0.16,0.63656,0.00051,11.16159]
[1779561001929,24.59,75751.43,0.16,0.63656,0.00051,11.16159]
[1779561002280,24.59,75751.43,0.16,0.63656,0.00051,11.16159]
[1779561002382,24.59,75757.8,0.16,0.6398,0.00051,11.12842]
[1779561003470,24.59,75757.8,0.16,0.6398,0.00051,11.12842]
[1779561003478,24.59,75757.8,0.16,0.6398,0.00051,11.12842]
[1779561003489,24.59,75757.8,0.16,0.6398,0.00051,11.12842]
[1779561003535,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004083,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004088,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004103,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004423,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004466,24.59,75757.02,0.16,0.63939,0.00051,11.13264]
[1779561004498,24.59,75763.65,0.16,0.64277,0.00051,11.09727]
[1779561004939,24.59,75763.65,0.16,0.64277,0.00051,11.09727]
[1779561004942,24.59,75763.65,0.16,0.64277,0.00051,11.09727]
[1779561004960,24.59,75763.65,0.16,0.64277,0.00051,11.09727]
[1779561005038,24.59,75788.12,0.16,0.65518,0.0005,10.9597]
[1779561006944,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008593,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008595,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008605,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008632,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008634,24.6,75794.61,0.16,0.65843,0.0005,10.92158]
[1779561008735,24.6,75795.37,0.16,0.65879,0.0005,10.91727]
[1779561008994,24.6,75797.54,0.16,0.65988,0.0005,10.9043]
[1779561010499,24.6,75797.54,0.16,0.65988,0.0005,10.9043]
[1779561010564,24.6,75798.79,0.16,0.66049,0.0005,10.89696]
[1779561016053,24.61,75803.19,0.16,0.66266,0.0005,10.87067]
[1779561016056,24.61,75803.19,0.16,0.66266,0.0005,10.87067]
[1779561016127,24.61,75803.19,0.16,0.66266,0.0005,10.87067]
[1779561016229,24.61,75795.47,0.16,0.65879,0.0005,10.91722]
[1779561018412,24.61,75795.47,0.16,0.65879,0.0005,10.91726]
[1779561018420,24.61,75795.47,0.16,0.65879,0.0005,10.91726]
[1779561018513,24.61,75793.43,0.16,0.65776,0.0005,10.92948]
[1779561022497,24.61,75793.23,0.16,0.65765,0.0005,10.93077]
[1779561022506,24.61,75793.23,0.16,0.65765,0.0005,10.93077]
[1779561022519,24.61,75792.99,0.16,0.65752,0.0005,10.93229]
[1779561025718,24.61,75792.99,0.16,0.65752,0.0005,10.93229]
[1779561025720,24.61,75792.99,0.16,0.65752,0.0005,10.93229]
[1779561025733,24.61,75792.99,0.16,0.65752,0.0005,10.93229]
[1779561025817,24.61,75793.71,0.16,0.65787,0.0005,10.92818]
[1779561027089,24.61,75785.74,0.16,0.65386,0.0005,10.9749]
[1779561029567,24.61,75787.0,0.16,0.65449,0.0005,10.96761]
[1779561029657,24.61,75782.68,0.16,0.65231,0.0005,10.99257]
[1779561030581,24.61,75782.68,0.16,0.65231,0.0005,10.99257]
[1779561031038,24.62,75781.89,0.16,0.65191,0.0005,10.99711]
[1779561031116,24.62,75781.89,0.16,0.652,0.00051,10.98931]
[1779561032774,24.62,75781.89,0.16,0.652,0.00051,10.98931]
[1779561032856,24.62,75781.89,0.16,0.652,0.00051,10.98931]
[1779561032835,24.62,75781.0,0.16,0.65155,0.00051,10.99441]
[1779561032962,24.62,75781.0,0.16,0.65155,0.00051,10.99441]
[1779561032968,24.62,75781.0,0.16,0.65155,0.00051,10.99441]
[1779561033130,24.62,75781.0,0.16,0.65155,0.00051,10.99441]
[1779561034138,24.62,75776.07,0.16,0.64906,0.00051,11.02234]
[1779561037161,24.62,75782.93,0.16,0.65251,0.0005,10.98352]
[1779561038167,24.62,75782.25,0.16,0.65216,0.0005,10.98748]
[1779561042882,24.62,75783.41,0.16,0.65273,0.0005,10.98102]
[1779561042898,24.62,75783.65,0.16,0.65284,0.0005,10.97978]
[1779561048238,24.63,75783.43,0.16,0.6527,0.0005,10.98138]
[1779561049245,24.63,75781.66,0.16,0.6518,0.0005,10.99159]
[1779561050052,24.63,75781.66,0.16,0.6518,0.0005,10.99159]
[1779561051140,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051230,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051246,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051372,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051460,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051476,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051537,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051542,24.63,75781.24,0.16,0.65158,0.0005,10.99404]
[1779561051568,24.63,75783.01,0.16,0.65247,0.0005,10.98405]
[1779561053067,24.63,75783.01,0.16,0.65247,0.0005,10.98405]
[1779561053391,24.63,75783.01,0.16,0.65247,0.0005,10.98405]
[1779561053472,24.63,75793.12,0.16,0.65754,0.0005,10.92535]
[1779561056316,24.64,75794.81,0.16,0.65837,0.0005,10.91555]
[1779561061352,24.65,75795.54,0.16,0.65869,0.0005,10.91178]
[1779561063548,24.65,75796.16,0.16,0.65899,0.0005,10.90821]
[1779561067362,24.65,75798.42,0.16,0.66008,0.0005,10.89516]
[1779561067463,24.66,75789.38,0.16,0.65554,0.0005,10.94877]
[1779561069412,24.66,75790.81,0.16,0.65624,0.0005,10.94065]
[1779561070411,24.66,75790.81,0.16,0.65624,0.0005,10.94065]
[1779561070513,24.66,75792.26,0.16,0.65696,0.0005,10.93227]
[1779561071441,24.66,75792.26,0.16,0.65696,0.0005,10.93227]
[1779561071541,24.66,75796.65,0.16,0.65913,0.0005,10.90654]
[1779561074456,24.67,75798.51,0.16,0.66004,0.0005,10.89571]
[1779561078521,24.67,75798.24,0.16,0.65987,0.0005,10.89775]
[1779561078530,24.67,75798.24,0.16,0.65987,0.0005,10.89775]
[1779561078587,24.68,75798.6,0.16,0.66004,0.0005,10.89574]
[1779561086543,24.69,75799.18,0.16,0.66024,0.0005,10.89341]
[1779561091579,24.7,75800.32,0.16,0.66083,0.0005,10.87947]
[1779561096613,24.71,75799.49,0.16,0.66034,0.0005,10.88539]
[1779561101648,24.73,75792.82,0.16,0.65694,0.0005,10.92581]
[1779561105882,24.73,75789.65,0.16,0.65532,0.0005,10.94467]
[1779561105884,24.73,75789.65,0.16,0.65532,0.0005,10.94467]
[1779561105930,24.73,75783.77,0.16,0.65236,0.0005,10.97864]
[1779561107917,24.74,75784.11,0.16,0.65252,0.0005,10.97681]
[1779561108017,24.74,75777.72,0.16,0.64929,0.0005,11.0131]
[1779561113732,24.74,75779.18,0.16,0.65,0.0005,11.0052]
[1779561118770,24.75,75783.52,0.16,0.65216,0.0005,10.98096]
[1779561123803,24.75,75787.53,0.16,0.65413,0.0005,10.95838]
[1779561128837,24.76,75789.33,0.16,0.655,0.0005,10.94846]
[1779561131290,24.76,75790.4,0.16,0.65552,0.0005,10.94244]
[1779561134382,24.77,75789.3,0.16,0.65494,0.0005,10.94908]
[1779561134394,24.77,75789.3,0.16,0.65494,0.0005,10.94908]
[1779561134898,24.77,75789.83,0.16,0.6552,0.0005,10.94609]
[1779561135890,24.77,75785.23,0.16,0.65289,0.0005,10.97265]
[1779561136897,24.77,75781.26,0.16,0.65089,0.0005,10.99528]
[1779561137906,24.77,75782.2,0.16,0.65135,0.0005,10.99007]
[1779561142938,24.78,75781.23,0.16,0.65084,0.0005,10.9958]
[1779561145960,24.78,75785.52,0.16,0.65298,0.0005,10.97159]
[1779561147974,24.78,75788.8,0.16,0.65462,0.0005,10.95289]
[1779561148581,24.78,75788.8,0.16,0.65462,0.0005,10.95289]
[1779561148982,24.78,75790.34,0.16,0.65538,0.0005,10.94406]
[1779561152009,24.79,75798.79,0.16,0.65966,0.0005,10.8869]
[1779561156145,24.79,75800.71,0.16,0.66057,0.0005,10.87599]
[1779561162071,24.8,75803.07,0.16,0.66168,0.0005,10.86273]
[1779561168114,24.82,75802.51,0.16,0.66133,0.0005,10.86693]
[1779561173149,24.83,75812.31,0.16,0.66612,0.00049,10.80817]
[1779561175165,24.83,75814.71,0.16,0.66728,0.00049,10.79371]
[1779561180219,24.84,75813.29,0.16,0.66652,0.00049,10.80317]
[1779561182219,24.84,75820.22,0.16,0.66992,0.00049,10.7603]
[1779561183224,24.84,75826.55,0.16,0.67301,0.00049,10.72039]
[1779561185239,24.84,75828.19,0.16,0.6738,0.00049,10.71015]
[1779561190290,24.85,75826.24,0.16,0.6728,0.00049,10.72314]
[1779561195309,24.86,75824.12,0.16,0.67172,0.00049,10.73715]
[1779561200344,24.86,75824.9,0.16,0.67206,0.00049,10.73279]
[1779561205379,24.87,75824.43,0.16,0.67178,0.00049,10.7364]
[1779561210431,24.88,75822.63,0.16,0.67086,0.00049,10.74836]
[1779561215450,24.89,75814.64,0.16,0.66699,0.00049,10.79076]
[1779561216456,24.89,75814.14,0.16,0.66673,0.00049,10.79391]
[1779561218470,24.89,75822.85,0.16,0.671,0.00049,10.73989]
[1779561223505,24.9,75822.28,0.16,0.67067,0.00049,10.74404]
[1779561228540,24.9,75822.4,0.16,0.67069,0.00049,10.74383]
[1779561233574,24.91,75824.82,0.16,0.67184,0.00049,10.72905]
[1779561238614,24.93,75861.83,0.16,0.68957,0.00048,10.48684]
[1779561239623,24.93,75877.61,0.16,0.69705,0.00047,10.3767]
[1779561240624,24.94,75880.19,0.16,0.6982,0.00047,10.35949]
[1779561242646,24.98,75871.73,0.16,0.69393,0.00047,10.42329]
[1779561244658,25.0,75862.88,0.16,0.68959,0.00048,10.48668]
[1779561245665,25.0,75855.96,0.16,0.68628,0.00048,10.53397]
[1779561247690,25.0,75855.71,0.16,0.68614,0.00048,10.53594]
[1779561250703,25.01,75848.64,0.16,0.68272,0.00048,10.58365]
[1779561252718,25.01,75837.23,0.16,0.67721,0.00048,10.6587]
[1779561253732,25.01,75834.75,0.16,0.676,0.00048,10.67481]
[1779561255744,25.02,75827.87,0.16,0.67264,0.00049,10.71894]
[1779561256768,25.02,75826.07,0.16,0.67174,0.00049,10.73049]
[1779561261806,25.03,75828.43,0.16,0.67284,0.00049,10.71634]
[1779561264827,25.03,75817.64,0.16,0.66755,0.00049,10.78394]
[1779561269861,25.04,75815.71,0.16,0.66657,0.00049,10.79618]
[1779561274897,25.04,75815.36,0.16,0.66647,0.00049,10.7908]
[1779561278926,25.05,75801.37,0.16,0.65957,0.00049,10.8749]
[1779561280940,25.05,75789.33,0.16,0.6536,0.0005,10.94458]
[1779561285975,25.05,75792.34,0.16,0.65507,0.0005,10.9277]
[1779561288176,25.06,75791.73,0.16,0.65476,0.0005,10.93125]
[1779561288180,25.06,75791.73,0.16,0.65476,0.0005,10.93125]
[1779561288200,25.06,75788.58,0.16,0.65319,0.0005,10.94923]
[1779561288781,25.06,75788.58,0.16,0.65319,0.0005,10.94923]
[1779561289933,25.06,75788.28,0.16,0.65304,0.0005,10.951]
[1779561290011,25.06,75781.5,0.16,0.64966,0.0005,10.98896]
[1779561291011,25.06,75778.99,0.16,0.64841,0.0005,11.00282]
[1779561292181,25.06,75778.99,0.16,0.64841,0.0005,11.00282]
[1779561292452,25.06,75779.56,0.16,0.64869,0.0005,10.99969]
[1779561293158,25.06,75779.56,0.16,0.64869,0.0005,10.99969]
[1779561293228,25.06,75782.12,0.16,0.64997,0.0005,10.98554]
[1779561293998,25.06,75782.12,0.16,0.64997,0.0005,10.98554]
[1779561294061,25.06,75783.59,0.16,0.6507,0.0005,10.97738]
[1779561297360,25.06,75783.47,0.16,0.65063,0.0005,10.97812]
[1779561297392,25.06,75783.47,0.16,0.65063,0.0005,10.97812]
[1779561298060,25.06,75783.77,0.16,0.65078,0.0005,10.97647]
[1779561299069,25.06,75786.5,0.16,0.65214,0.0005,10.96121]
[1779561300075,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561300833,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561300855,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561300881,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561301152,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561301225,25.06,75789.24,0.16,0.65349,0.0005,10.94579]
[1779561301233,25.06,75798.95,0.16,0.6583,0.00049,10.89001]
[1779561303096,25.06,75804.32,0.16,0.66093,0.00049,10.8586]
[1779561307872,25.07,75803.95,0.16,0.66073,0.00049,10.86103]
[1779561308131,25.07,75795.0,0.16,0.65631,0.00049,10.91337]
[1779561309137,25.07,75797.12,0.16,0.65735,0.00049,10.90118]
[1779561311154,25.07,75805.14,0.16,0.66129,0.00049,10.85434]
[1779561316186,25.08,75811.03,0.16,0.66413,0.00049,10.81977]
[1779561321222,25.09,75814.64,0.16,0.66586,0.00049,10.79843]
[1779561323236,25.09,75807.73,0.16,0.66246,0.00049,10.84015]
[1779561325253,25.09,75805.64,0.16,0.66143,0.00049,10.85264]
[1779561330273,25.09,75804.84,0.16,0.66103,0.00049,10.8575]
[1779561335324,25.1,75815.97,0.16,0.66654,0.00049,10.78329]
[1779561336328,25.1,75820.01,0.16,0.6685,0.00049,10.75868]
[1779561341363,25.11,75814.95,0.16,0.66598,0.00049,10.7902]
[1779561342369,25.11,75808.65,0.16,0.66289,0.00049,10.82822]
[1779561347404,25.11,75808.28,0.16,0.66269,0.00049,10.83069]
[1779561352439,25.11,75807.29,0.16,0.66218,0.00049,10.83685]
[1779561357475,25.12,75812.05,0.16,0.66449,0.00049,10.80864]
[1779561360495,25.12,75820.21,0.16,0.66846,0.00049,10.75922]
[1779561365534,25.13,75813.35,0.16,0.66507,0.00049,10.80151]
[1779561370570,25.13,75816.16,0.16,0.66642,0.00049,10.78485]
[1779561375605,25.14,75819.14,0.16,0.66785,0.00049,10.76693]
[1779561380640,25.14,75818.55,0.16,0.66754,0.00049,10.77084]
[1779561385675,25.14,75818.27,0.16,0.66738,0.00049,10.77279]
[1779561389703,25.15,75805.41,0.16,0.66108,0.00049,10.85023]
[1779561391717,25.15,75805.34,0.16,0.66113,0.00049,10.84281]
[1779561393732,25.15,75796.14,0.16,0.65659,0.00049,10.89652]
[1779561397126,25.15,75796.93,0.16,0.65698,0.00049,10.89205]
[1779561397309,25.15,75796.93,0.16,0.65698,0.00049,10.89205]
[1779561397360,25.15,75796.93,0.16,0.65698,0.00049,10.89205]
[1779561397321,25.15,75797.12,0.16,0.65707,0.00049,10.89102]
[1779561397742,25.15,75797.12,0.16,0.65707,0.00049,10.89102]
[1779561397816,25.15,75797.12,0.16,0.65707,0.00049,10.89102]
[1779561397909,25.15,75797.12,0.16,0.65707,0.00049,10.89102]
[1779561397918,25.15,75797.12,0.16,0.65707,0.00049,10.89102]
[1779561397980,25.15,75784.68,0.16,0.65091,0.0005,10.96149]
[1779561399774,25.15,75778.72,0.16,0.64793,0.0005,10.99448]
[1779561401116,25.15,75778.72,0.16,0.64793,0.0005,10.99448]
[1779561401129,25.15,75778.72,0.16,0.64793,0.0005,10.99448]
[1779561401149,25.15,75776.07,0.16,0.64661,0.0005,11.00891]
[1779561406823,25.15,75777.22,0.16,0.64718,0.0005,11.00268]
[1779561408256,25.15,75777.22,0.16,0.64718,0.0005,11.00268]
[1779561408358,25.15,75774.94,0.16,0.64604,0.0005,11.01502]
[1779561409227,25.15,75774.94,0.16,0.64604,0.0005,11.01502]
[1779561409328,25.15,75775.03,0.16,0.64609,0.0005,11.01453]
[1779561412865,25.15,75773.35,0.16,0.64525,0.0005,11.02353]
[1779561414864,25.15,75773.41,0.16,0.64528,0.0005,11.02319]
[1779561414869,25.15,75773.41,0.16,0.64528,0.0005,11.02319]
[1779561415377,25.15,75773.41,0.16,0.64528,0.0005,11.02319]
[1779561414969,25.15,75773.04,0.16,0.6451,0.0005,11.02513]
[1779561416407,25.15,75773.04,0.16,0.6451,0.0005,11.02513]
[1779561415890,25.15,75773.04,0.16,0.6451,0.0005,11.02513]
[1779561416897,25.15,75767.65,0.16,0.6424,0.0005,11.05383]
[1779561419917,25.15,75765.45,0.16,0.64129,0.0005,11.06544]
[1779561421600,25.15,75764.6,0.16,0.64086,0.0005,11.06991]
[1779561421953,25.15,75764.7,0.16,0.64091,0.0005,11.06939]
[1779561425586,25.15,75764.11,0.16,0.64061,0.0005,11.0725]
[1779561425588,25.15,75764.11,0.16,0.64061,0.0005,11.0725]
[1779561425961,25.15,75764.31,0.16,0.64071,0.0005,11.07147]
[1779561430995,25.15,75760.76,0.16,0.63892,0.0005,11.08993]
[1779561431618,25.15,75760.76,0.16,0.63892,0.0005,11.08993]
[1779561432028,25.16,75756.83,0.16,0.63694,0.0005,11.11003]
[1779561432611,25.16,75756.83,0.16,0.63694,0.0005,11.11003]
[1779561433009,25.16,75756.83,0.16,0.63694,0.0005,11.11003]
[1779561434016,25.15,75754.27,0.16,0.63565,0.0005,11.12297]
[1779561437037,25.15,75751.83,0.16,0.63443,0.0005,11.13516]
[1779561438048,25.15,75757.87,0.16,0.63747,0.0005,11.10467]
[1779561439652,25.15,75758.59,0.16,0.63784,0.0005,11.10098]
[1779561440058,25.15,75759.01,0.16,0.63805,0.0005,11.09882]
[1779561440766,25.15,75759.01,0.16,0.63805,0.0005,11.09882]
[1779561441065,25.15,75752.28,0.16,0.63466,0.0005,11.13283]
[1779561442791,25.15,75752.11,0.16,0.63458,0.0005,11.13365]
[1779561443079,25.15,75751.87,0.16,0.63446,0.0005,11.13482]
[1779561448122,25.15,75752.3,0.16,0.63469,0.0005,11.13252]
[1779561452142,25.15,75755.37,0.16,0.63633,0.0005,11.10926]
[1779561457122,25.15,75755.52,0.16,0.63641,0.0005,11.10841]
[1779561457227,25.15,75755.52,0.16,0.63641,0.0005,11.10841]
[1779561457236,25.15,75755.52,0.16,0.63641,0.0005,11.10841]
[1779561457351,25.15,75755.52,0.16,0.63641,0.0005,11.10841]
[1779561457687,25.14,75754.27,0.16,0.63578,0.0005,11.11471]
[1779561458184,25.14,75754.27,0.16,0.63579,0.0005,11.11469]
[1779561460131,25.14,75754.27,0.16,0.63579,0.0005,11.11461]
[1779561460233,25.14,75753.22,0.16,0.63527,0.00051,11.11982]
[1779561465196,25.14,75753.61,0.16,0.6355,0.00051,11.11757]
[1779561465298,25.13,75753.76,0.16,0.63558,0.00051,11.11674]
[1779561466206,25.13,75753.76,0.16,0.63558,0.00051,11.11674]
[1779561466308,25.13,75753.52,0.16,0.63547,0.00051,11.11787]
[1779561472281,25.12,75752.84,0.16,0.63517,0.00051,11.12082]
[1779561475442,25.12,75753.12,0.16,0.63532,0.00051,11.11926]
[1779561476312,25.12,75752.92,0.16,0.63524,0.00051,11.12012]
[1779561477316,25.12,75752.4,0.16,0.63498,0.00051,11.12265]
[1779561482352,25.11,75753.62,0.16,0.63563,0.00051,11.11615]
[1779561485140,25.11,75753.57,0.16,0.63562,0.00051,11.11625]
[1779561489255,25.1,75752.25,0.16,0.63499,0.00051,11.12259]
[1779561489677,25.1,75752.51,0.16,0.63512,0.00051,11.12121]
[1779561490410,25.1,75753.03,0.16,0.63539,0.00051,11.11852]
[1779561492742,25.09,75752.31,0.16,0.63504,0.00051,11.122]
[1779561493432,25.09,75751.72,0.16,0.63475,0.00051,11.12489]
[1779561494283,25.09,75751.72,0.16,0.63475,0.00051,11.12489]
[1779561494439,25.09,75752.63,0.16,0.63522,0.00051,11.12026]
[1779561495447,25.09,75747.22,0.16,0.63248,0.00051,11.14723]
[1779561496455,25.09,75745.39,0.16,0.63155,0.00051,11.15622]
[1779561497832,25.09,75744.86,0.16,0.63128,0.00051,11.1588]
[1779561498467,25.09,75745.2,0.16,0.63145,0.00051,11.15712]
[1779561498861,25.09,75745.2,0.16,0.63145,0.00051,11.15712]
[1779561499474,25.09,75745.53,0.16,0.63162,0.00051,11.15549]
[1779561503001,25.09,75746.16,0.16,0.63195,0.00051,11.15237]
[1779561503502,25.09,75746.44,0.16,0.63209,0.00051,11.15096]
[1779561504062,25.09,75746.44,0.16,0.63209,0.00051,11.15096]
[1779561504163,25.09,75748.2,0.16,0.63299,0.00051,11.14226]
[1779561508123,25.09,75749.19,0.16,0.63349,0.00051,11.13732]
[1779561508224,25.09,75749.37,0.16,0.63358,0.00051,11.13641]
[1779561509047,25.09,75749.37,0.16,0.63358,0.00051,11.13641]
[1779561509148,25.09,75749.37,0.16,0.63358,0.00051,11.1364]
[1779561512602,25.09,75750.24,0.16,0.63411,0.00051,11.12431]
[1779561512605,25.09,75750.24,0.16,0.63411,0.00051,11.12431]
[1779561512671,25.09,75745.61,0.16,0.63176,0.00051,11.14723]
[1779561514580,25.09,75741.78,0.16,0.62981,0.00051,11.16586]
[1779561515587,25.09,75739.33,0.16,0.62857,0.00051,11.17765]
[1779561518267,25.09,75739.47,0.16,0.62864,0.00051,11.17695]
[1779561518350,25.09,75738.72,0.16,0.62826,0.00051,11.18049]
[1779561522266,25.08,75739.63,0.16,0.62873,0.00051,11.17607]
[1779561522312,25.08,75737.58,0.16,0.62769,0.00051,11.18582]
[1779561527670,25.08,75737.48,0.16,0.62766,0.00051,11.18615]
[1779561530098,25.08,75736.33,0.16,0.62707,0.00051,11.19159]
[1779561530197,25.08,75736.25,0.16,0.62704,0.00051,11.19191]
[1779561531700,25.08,75730.86,0.16,0.62429,0.00051,11.21719]
[1779561535728,25.08,75732.54,0.16,0.62515,0.00051,11.2093]
[1779561538747,25.08,75734.3,0.16,0.62605,0.00051,11.20106]
[1779561543782,25.08,75731.53,0.16,0.62463,0.00051,11.21409]
[1779561545797,25.08,75737.88,0.16,0.62787,0.00051,11.18414]
[1779561546806,25.08,75741.25,0.16,0.62959,0.00051,11.16796]
[1779561549786,25.08,75742.08,0.16,0.63001,0.00051,11.164]
[1779561549855,25.08,75742.51,0.16,0.63022,0.00051,11.16195]
[1779561552849,25.08,75743.97,0.16,0.63095,0.00051,11.15494]
[1779561553813,25.08,75743.97,0.16,0.63095,0.00051,11.15494]
[1779561553914,25.08,75744.62,0.16,0.63128,0.00051,11.15179]
[1779561559897,25.09,75746.46,0.16,0.6322,0.00051,11.14293]
[1779561560904,25.09,75740.45,0.16,0.62914,0.00051,11.17224]
[1779561561978,25.09,75740.45,0.16,0.62914,0.00051,11.17224]
[1779561562016,25.09,75739.69,0.16,0.62875,0.00051,11.1759]
[1779561563001,25.09,75739.69,0.16,0.62875,0.00051,11.1759]
[1779561563026,25.09,75742.82,0.16,0.63034,0.00051,11.16079]
[1779561568087,25.09,75742.68,0.16,0.63027,0.00051,11.1615]
[1779561568188,25.09,75739.77,0.16,0.62879,0.00051,11.17557]
[1779561571201,25.09,75740.2,0.16,0.62901,0.00051,11.1735]
[1779561571303,25.09,75745.28,0.16,0.63167,0.00051,11.14109]
[1779561571858,25.09,75745.28,0.16,0.63167,0.00051,11.14109]
[1779561571862,25.09,75745.28,0.16,0.63167,0.00051,11.14109]
[1779561571984,25.09,75745.28,0.16,0.63167,0.00051,11.14109]
[1779561573017,25.09,75759.78,0.16,0.63902,0.00051,11.06805]
[1779561573708,25.09,75759.78,0.16,0.63902,0.00051,11.06805]
[1779561573729,25.09,75759.78,0.16,0.63902,0.00051,11.06805]
[1779561573998,25.09,75759.78,0.16,0.63902,0.00051,11.06807]
[1779561575570,25.09,75759.78,0.16,0.63902,0.00051,11.06807]
[1779561575018,25.09,75761.41,0.16,0.63984,0.0005,11.05963]
[1779561576436,25.09,75761.41,0.16,0.63984,0.0005,11.05963]
[1779561576461,25.09,75761.64,0.16,0.63995,0.0005,11.05844]
[1779561577381,25.09,75761.64,0.16,0.63995,0.0005,11.05844]
[1779561577629,25.09,75761.32,0.16,0.63979,0.0005,11.06011]
[1779561578027,25.09,75761.32,0.16,0.63979,0.0005,11.06011]
[1779561582432,25.09,75760.77,0.16,0.63951,0.0005,11.06297]
[1779561582448,25.09,75760.66,0.16,0.63946,0.0005,11.06355]
[1779561583478,25.09,75760.66,0.16,0.63946,0.0005,11.06355]
[1779561583554,25.09,75755.31,0.16,0.63675,0.00051,11.09102]
[1779561583789,25.09,75755.31,0.16,0.63675,0.00051,11.09102]
[1779561584074,25.09,75755.31,0.16,0.63675,0.00051,11.09102]
[1779561586393,25.09,75756.07,0.16,0.63714,0.00051,11.08715]
[1779561586527,25.09,75756.07,0.16,0.63714,0.00051,11.08715]
[1779561586408,25.09,75760.78,0.16,0.63952,0.0005,11.06294]
[1779561587905,25.09,75760.78,0.16,0.63952,0.0005,11.06295]
[1779561588097,25.09,75760.2,0.16,0.63922,0.0005,11.06595]
[1779561591747,25.09,75759.96,0.16,0.6391,0.0005,11.06723]
[1779561592126,25.09,75759.52,0.16,0.63887,0.00051,11.06953]
[1779561593422,25.09,75759.52,0.16,0.63887,0.00051,11.06953]
[1779561593447,25.09,75759.52,0.16,0.63887,0.00051,11.06953]
[1779561593570,25.09,75759.52,0.16,0.63887,0.00051,11.06953]
[1779561593601,25.09,75760.01,0.16,0.63912,0.0005,11.06701]
[1779561594061,25.09,75760.01,0.16,0.63912,0.0005,11.06701]
[1779561594139,25.09,75760.03,0.16,0.63913,0.0005,11.06693]
[1779561595147,25.09,75763.74,0.16,0.641,0.0005,11.04766]
[1779561596154,25.09,75767.37,0.16,0.64282,0.0005,11.02859]
[1779561597161,25.09,75770.36,0.16,0.64432,0.0005,11.01273]
[1779561597880,25.09,75770.36,0.16,0.64432,0.0005,11.01273]
[1779561598166,25.09,75770.36,0.16,0.64432,0.0005,11.01273]
[1779561598212,25.09,75769.32,0.16,0.64379,0.0005,11.01833]
[1779561601201,25.1,75773.23,0.16,0.64574,0.0005,10.99754]
[1779561602941,25.1,75772.28,0.16,0.64526,0.0005,11.00268]
[1779561603202,25.1,75772.28,0.16,0.64526,0.0005,11.00268]
[1779561604992,25.1,75771.82,0.16,0.64502,0.0005,11.0052]
[1779561605002,25.1,75771.82,0.16,0.64502,0.0005,11.0052]
[1779561605401,25.1,75771.82,0.16,0.64502,0.0005,11.0052]
[1779561605469,25.1,75773.83,0.16,0.64603,0.0005,10.9944]
[1779561610300,25.1,75781.35,0.16,0.64978,0.0005,10.95336]
[1779561615323,25.1,75781.38,0.16,0.64979,0.0005,10.95332]
[1779561617337,25.1,75773.36,0.16,0.64577,0.0005,10.99718]
[1779561622375,25.11,75771.74,0.16,0.64494,0.0005,11.00607]
[1779561627410,25.11,75769.12,0.16,0.64362,0.0005,11.02021]
[1779561631438,25.11,75764.73,0.16,0.64149,0.0005,11.03567]
[1779561636474,25.11,75764.52,0.16,0.64138,0.0005,11.03683]
[1779561637269,25.11,75764.52,0.16,0.64138,0.0005,11.03683]
[1779561637482,25.11,75763.42,0.16,0.64082,0.0005,11.04263]
[1779561638674,25.11,75763.42,0.16,0.64082,0.0005,11.04263]
[1779561642764,25.11,75763.42,0.16,0.6408,0.0005,11.04286]
[1779561643523,25.12,75763.79,0.16,0.64098,0.0005,11.04097]
[1779561644531,25.12,75769.91,0.16,0.64405,0.0005,11.00867]
[1779561644776,25.12,75769.91,0.16,0.64405,0.0005,11.00867]
[1779561645539,25.12,75774.41,0.16,0.6463,0.0005,10.98457]
[1779561649310,25.12,75774.47,0.16,0.64632,0.0005,10.98445]
[1779561649396,25.12,75774.47,0.16,0.64632,0.0005,10.98445]
[1779561649571,25.12,75773.79,0.16,0.64597,0.0005,10.98818]
[1779561651581,25.12,75780.32,0.16,0.64923,0.0005,10.95259]
[1779561655610,25.12,75784.72,0.16,0.65142,0.0005,10.92824]
[1779561659635,25.12,75790.92,0.16,0.6545,0.0005,10.89336]
[1779561662662,25.12,75800.04,0.16,0.65901,0.00049,10.84084]
[1779561665685,25.13,75804.14,0.16,0.66103,0.00049,10.81686]
[1779561668705,25.13,75812.13,0.16,0.66495,0.00049,10.7692]
[1779561670737,25.13,75802.96,0.16,0.66044,0.00049,10.82391]
[1779561672758,25.13,75801.58,0.16,0.65976,0.00049,10.83202]
[1779561677785,25.13,75801.93,0.16,0.65993,0.00049,10.82998]
[1779561682822,25.13,75802.24,0.16,0.66008,0.00049,10.82817]
[1779561687855,25.13,75801.77,0.16,0.65985,0.00049,10.83094]
[1779561692890,25.13,75800.07,0.16,0.6591,0.00049,10.83298]
[1779561697926,25.13,75800.27,0.16,0.6592,0.00049,10.8318]
[1779561702960,25.13,75801.05,0.16,0.65959,0.00049,10.82723]
[1779561705983,25.13,75806.95,0.16,0.6625,0.00049,10.7924]
[1779561711017,25.13,75809.28,0.16,0.66363,0.00049,10.77863]
[1779561716053,25.13,75806.42,0.16,0.66222,0.00049,10.79571]
[1779561721087,25.13,75805.97,0.16,0.66199,0.00049,10.79847]
[1779561726123,25.13,75806.83,0.16,0.66241,0.00049,10.79352]
[1779561731156,25.13,75806.31,0.16,0.66214,0.00049,10.79673]
[1779561733170,25.14,75818.67,0.16,0.6682,0.00049,10.72212]
[1779561735184,25.14,75819.87,0.16,0.66878,0.00049,10.71484]
[1779561740220,25.14,75819.18,0.16,0.66842,0.00049,10.71935]
[1779561745254,25.14,75814.08,0.16,0.66591,0.00049,10.75072]
[1779561752304,25.15,75812.27,0.16,0.66509,0.00049,10.75406]
[1779561757338,25.15,75808.56,0.16,0.66326,0.00049,10.77645]
[1779561762374,25.15,75811.09,0.16,0.66449,0.00049,10.7614]
[1779561767409,25.15,75814.45,0.16,0.66612,0.00049,10.74129]
[1779561772445,25.15,75812.75,0.16,0.66528,0.00049,10.75165]
[1779561777479,25.16,75811.86,0.16,0.66484,0.00049,10.75715]
[1779561782515,25.16,75811.48,0.16,0.66464,0.00049,10.75956]
[1779561787549,25.16,75809.83,0.16,0.66382,0.00049,10.76962]
[1779561792585,25.16,75810.07,0.16,0.66392,0.00049,10.76838]
[1779561797622,25.16,75812.71,0.16,0.6652,0.00049,10.75268]
[1779561802656,25.17,75812.84,0.16,0.66525,0.00049,10.75207]
[1779561807690,25.17,75812.58,0.16,0.66511,0.00049,10.75382]
[1779561810712,25.17,75821.72,0.16,0.66957,0.00049,10.69813]
[1779561815747,25.17,75821.93,0.16,0.66975,0.00049,10.68918]
[1779561822814,25.18,75820.59,0.16,0.66905,0.00049,10.69803]
[1779561825834,25.18,75812.72,0.16,0.66518,0.00049,10.74622]
[1779561830868,25.19,75810.35,0.16,0.664,0.00049,10.76063]
[1779561835903,25.19,75810.59,0.16,0.66411,0.00049,10.75931]
[1779561840938,25.19,75807.82,0.16,0.66274,0.00049,10.77601]
[1779561843960,25.19,75814.85,0.16,0.66618,0.00049,10.73392]
[1779561852016,25.2,75813.75,0.16,0.66561,0.00049,10.74092]
[1779561857053,25.2,75810.97,0.16,0.66424,0.00049,10.75781]
[1779561862086,25.2,75809.67,0.16,0.66359,0.00049,10.76574]
[1779561867120,25.21,75813.93,0.16,0.66565,0.00049,10.74046]
[1779561873164,25.21,75816.14,0.16,0.66679,0.00049,10.71956]
[1779561878197,25.22,75813.59,0.16,0.66551,0.00049,10.73537]
[1779561883235,25.22,75809.36,0.16,0.66342,0.00049,10.76097]
[1779561888267,25.22,75807.64,0.16,0.66256,0.00049,10.77138]
[1779561893304,25.22,75810.41,0.16,0.66391,0.00049,10.75507]
[1779561897333,25.23,75785.76,0.16,0.65172,0.0005,10.89763]
[1779561898340,25.23,75783.69,0.16,0.65068,0.0005,10.90916]
[1779561900354,25.23,75792.13,0.16,0.65487,0.0005,10.86186]
[1779561901361,25.23,75798.1,0.16,0.65782,0.00049,10.82771]
[1779561906925,25.23,75799.92,0.16,0.6587,0.00049,10.81741]
[1779561906997,25.23,75798.8,0.16,0.65814,0.00049,10.82397]
[1779561907521,25.23,75798.8,0.16,0.65814,0.00049,10.82397]
[1779561907606,25.23,75789.39,0.16,0.65348,0.0005,10.87779]
[1779561908486,25.23,75789.39,0.16,0.65348,0.0005,10.87779]
[1779561908566,25.23,75787.06,0.16,0.65232,0.0005,10.89088]
[1779561911435,25.23,75788.78,0.16,0.65317,0.0005,10.88127]
[1779561913533,25.23,75788.78,0.16,0.65317,0.0005,10.88127]
[1779561913624,25.24,75789.88,0.16,0.65371,0.0005,10.87513]
[1779561914454,25.24,75789.88,0.16,0.65371,0.0005,10.87513]
[1779561914660,25.24,75789.88,0.16,0.65371,0.0005,10.87513]
[1779561914726,25.24,75789.88,0.16,0.65371,0.0005,10.87515]
[1779561916471,25.24,75798.48,0.16,0.65796,0.00049,10.82613]
[1779561919337,25.24,75798.95,0.16,0.65818,0.00049,10.82353]
[1779561919342,25.24,75798.95,0.16,0.65818,0.00049,10.82353]
[1779561919396,25.24,75798.95,0.16,0.65818,0.00049,10.82353]
[1779561919406,25.24,75798.95,0.16,0.65818,0.00049,10.82353]
[1779561919457,25.24,75798.95,0.16,0.65818,0.00049,10.82353]
[1779561919508,25.24,75797.61,0.16,0.65752,0.00049,10.83132]
[1779561920632,25.24,75797.61,0.16,0.65752,0.00049,10.83132]
[1779561920720,25.24,75795.52,0.16,0.65648,0.00049,10.84338]
[1779561926539,25.24,75796.8,0.16,0.65709,0.00049,10.83629]
[1779561931574,25.25,75798.0,0.16,0.65775,0.00049,10.82172]
[1779561932857,25.25,75798.0,0.16,0.65775,0.00049,10.82172]
[1779561932910,25.25,75797.89,0.16,0.65769,0.00049,10.82242]
[1779561933150,25.25,75797.89,0.16,0.65769,0.00049,10.82242]
[1779561933590,25.25,75797.89,0.16,0.65769,0.00049,10.82248]
[1779561935209,25.25,75797.89,0.16,0.65769,0.00049,10.82248]
[1779561937616,25.25,75801.82,0.16,0.6596,0.00049,10.8]
[1779561939932,25.25,75802.26,0.16,0.65981,0.00049,10.79752]
[1779561940007,25.26,75802.89,0.16,0.66012,0.00049,10.79392]
[1779561941991,25.26,75802.89,0.16,0.66012,0.00049,10.79392]
[1779561943433,25.26,75802.62,0.16,0.65996,0.00049,10.79577]
[1779561943658,25.26,75802.84,0.16,0.66006,0.00049,10.79458]
[1779561946052,25.26,75802.61,0.16,0.65993,0.00049,10.7961]
[1779561946679,25.26,75802.92,0.16,0.66008,0.00049,10.79437]
[1779561949091,25.27,75802.74,0.16,0.65998,0.00049,10.7955]
[1779561949101,25.27,75802.74,0.16,0.65998,0.00049,10.7955]
[1779561949700,25.27,75802.81,0.16,0.66001,0.00049,10.79525]
[1779561952136,25.27,75802.51,0.16,0.65985,0.00049,10.79716]
[1779561952137,25.27,75802.51,0.16,0.65985,0.00049,10.79716]
[1779561952721,25.27,75801.45,0.16,0.65932,0.00049,10.80341]
[1779561953141,25.27,75801.45,0.16,0.65932,0.00049,10.80341]
[1779561953151,25.27,75801.45,0.16,0.65932,0.00049,10.80341]
[1779561953243,25.27,75800.76,0.16,0.65898,0.00049,10.80741]
[1779561958325,25.28,75797.66,0.16,0.65742,0.00049,10.82566]
[1779561958328,25.28,75798.31,0.16,0.65774,0.00049,10.82192]
[1779561959341,25.28,75798.31,0.16,0.65774,0.00049,10.82192]
[1779561959350,25.28,75798.31,0.16,0.65774,0.00049,10.82192]
[1779561959870,25.28,75798.31,0.16,0.65774,0.00049,10.82192]
[1779561959910,25.28,75798.31,0.16,0.65773,0.00049,10.822]
[1779561962791,25.28,75795.8,0.16,0.65648,0.00049,10.83655]
[1779561966818,25.28,75794.23,0.16,0.6557,0.00049,10.84565]
[1779561967825,25.28,75789.75,0.16,0.65348,0.0005,10.87102]
[1779561972567,25.28,75790.51,0.16,0.65385,0.0005,10.86679]
[1779561972860,25.28,75794.14,0.16,0.65564,0.00049,10.84625]
[1779561973516,25.28,75794.14,0.16,0.65564,0.00049,10.84625]
[1779561974250,25.28,75795.44,0.16,0.65628,0.00049,10.83887]
[1779561974675,25.28,75795.44,0.16,0.65628,0.00049,10.83887]
[1779561974677,25.28,75795.44,0.16,0.65628,0.00049,10.83887]
[1779561974877,25.28,75800.8,0.16,0.65893,0.00049,10.80803]
[1779561975882,25.28,75808.12,0.16,0.66252,0.00049,10.76518]
[1779561976306,25.28,75808.12,0.16,0.66252,0.00049,10.76518]
[1779561976804,25.28,75808.12,0.16,0.66252,0.00049,10.76518]
[1779561976813,25.28,75808.12,0.16,0.66252,0.00049,10.76518]
[1779561976932,25.28,75808.49,0.16,0.6627,0.00049,10.76307]
[1779561977904,25.29,75802.43,0.16,0.65971,0.00049,10.79874]
[1779561978362,25.29,75802.43,0.16,0.65971,0.00049,10.79874]
[1779561978909,25.29,75792.22,0.16,0.65467,0.00049,10.85744]
[1779561979917,25.29,75791.53,0.16,0.65432,0.00049,10.86138]
[1779561981735,25.29,75791.04,0.16,0.65408,0.0005,10.86418]
[1779561981930,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561982447,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561982716,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561982804,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561983017,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561983029,25.29,75791.04,0.16,0.65408,0.0005,10.86422]
[1779561983065,25.29,75783.85,0.16,0.65051,0.0005,10.90435]
[1779561984952,25.29,75778.53,0.16,0.64786,0.0005,10.93349]
[1779561985903,25.29,75778.53,0.16,0.64786,0.0005,10.93349]
[1779561986005,25.29,75778.59,0.16,0.64788,0.0005,10.9332]
[1779561986632,25.29,75778.59,0.16,0.64788,0.0005,10.9332]
[1779561986948,25.29,75778.59,0.16,0.64788,0.0005,10.9332]
[1779561986958,25.29,75778.59,0.16,0.64788,0.0005,10.9332]
[1779561987051,25.29,75779.67,0.16,0.64842,0.0005,10.92737]
[1779561988979,25.29,75782.34,0.16,0.64974,0.0005,10.91285]
[1779561992023,25.29,75781.88,0.16,0.64951,0.0005,10.91543]
[1779561992035,25.29,75781.88,0.16,0.64951,0.0005,10.91543]
[1779561992038,25.3,75781.88,0.16,0.64958,0.0005,10.90768]
[1779561994020,25.3,75783.36,0.16,0.65031,0.0005,10.89965]
[1779561996072,25.3,75783.81,0.16,0.65053,0.0005,10.89723]
[1779561996074,25.3,75784.24,0.16,0.65074,0.0005,10.89492]
[1779561996082,25.3,75784.24,0.16,0.65074,0.0005,10.89492]
[1779561996826,25.3,75784.24,0.16,0.65074,0.0005,10.89492]
[1779561997035,25.3,75784.24,0.16,0.65073,0.0005,10.89498]
[1779562000141,25.3,75785.48,0.16,0.65133,0.0005,10.88831]
[1779562000143,25.3,75785.48,0.16,0.65133,0.0005,10.88831]
[1779562000941,25.3,75785.48,0.16,0.65133,0.0005,10.88831]
[1779562001064,25.3,75785.65,0.16,0.65141,0.0005,10.88743]
[1779562003458,25.31,75785.58,0.16,0.65136,0.0005,10.88795]
[1779562003461,25.31,75785.58,0.16,0.65136,0.0005,10.88795]
[1779562004084,25.31,75791.91,0.16,0.6545,0.00049,10.8526]
[1779562005045,25.31,75791.91,0.16,0.6545,0.00049,10.8526]
[1779562006084,25.31,75794.95,0.16,0.65599,0.00049,10.83545]
[1779562007105,25.31,75788.84,0.16,0.65296,0.0005,10.86999]
[1779562012140,25.31,75793.71,0.16,0.65536,0.00049,10.84271]
[1779562017498,25.31,75797.91,0.16,0.65742,0.00049,10.81892]
[1779562017510,25.31,75797.91,0.16,0.65742,0.00049,10.81892]
[1779562017556,25.32,75799.96,0.16,0.65842,0.00049,10.80724]
[1779562019418,25.32,75799.96,0.16,0.65842,0.00049,10.80724]
[1779562019446,25.32,75797.88,0.16,0.65739,0.00049,10.81929]
[1779562021207,25.32,75796.03,0.16,0.65646,0.00049,10.83001]
[1779562022211,25.32,75790.98,0.16,0.65396,0.00049,10.85869]
[1779562027246,25.32,75791.16,0.16,0.65404,0.00049,10.85781]
[1779562032658,25.32,75791.31,0.16,0.65411,0.00049,10.85705]
[1779562032703,25.32,75791.9,0.16,0.65439,0.00049,10.85381]
[1779562033666,25.32,75791.9,0.16,0.65439,0.00049,10.85381]
[1779562033795,25.32,75791.9,0.16,0.65439,0.00049,10.85381]
[1779562033869,25.32,75792.34,0.16,0.65461,0.00049,10.85136]
[1779562035798,25.32,75792.34,0.16,0.65461,0.00049,10.85136]
[1779562035815,25.33,75792.31,0.16,0.65459,0.00049,10.8516]
[1779562036717,25.33,75792.31,0.16,0.65459,0.00049,10.8516]
[1779562037911,25.33,75792.31,0.16,0.65458,0.00049,10.85164]
[1779562037964,25.33,75792.31,0.16,0.65458,0.00049,10.85167]
[1779562044369,25.33,75792.24,0.16,0.65453,0.00049,10.85228]
[1779562049405,25.33,75793.18,0.16,0.65498,0.00049,10.84713]
[1779562050339,25.33,75793.18,0.16,0.65498,0.00049,10.84713]
[1779562050350,25.33,75793.18,0.16,0.65498,0.00049,10.84713]
[1779562050562,25.33,75793.18,0.16,0.65498,0.00049,10.84713]
[1779562050575,25.33,75793.18,0.16,0.65498,0.00049,10.84713]
[1779562050587,25.33,75792.47,0.16,0.65462,0.00049,10.85118]
[1779562051917,25.33,75792.47,0.16,0.65462,0.00049,10.85118]
[1779562052018,25.33,75787.75,0.16,0.65237,0.0005,10.86981]
[1779562054444,25.34,75785.57,0.16,0.65128,0.0005,10.88198]
[1779562056996,25.34,75785.57,0.16,0.65128,0.0005,10.88198]
[1779562057088,25.34,75784.45,0.16,0.65072,0.0005,10.88824]
[1779562058037,25.34,75784.45,0.16,0.65072,0.0005,10.88824]
[1779562058139,25.34,75784.0,0.16,0.6505,0.0005,10.89073]
[1779562059046,25.34,75784.0,0.16,0.6505,0.0005,10.89073]
[1779562060518,25.34,75784.12,0.16,0.65056,0.0005,10.89008]
[1779562060607,25.34,75782.77,0.16,0.64988,0.0005,10.89754]
[1779562062091,25.34,75782.77,0.16,0.64988,0.0005,10.89754]
[1779562062146,25.34,75783.98,0.16,0.65048,0.0005,10.89096]
[1779562063137,25.34,75783.98,0.16,0.65048,0.0005,10.89096]
[1779562064632,25.34,75784.12,0.16,0.65054,0.0005,10.89021]
[1779562064638,25.34,75784.51,0.16,0.65073,0.0005,10.88812]
[1779562067535,25.34,75786.36,0.16,0.65165,0.0005,10.87795]
[1779562068226,25.34,75786.36,0.16,0.65165,0.0005,10.87795]
[1779562068542,25.34,75786.48,0.16,0.6517,0.0005,10.87731]
[1779562069236,25.34,75786.48,0.16,0.6517,0.0005,10.87731]
[1779562070796,25.34,75786.97,0.16,0.65194,0.0005,10.87463]
[1779562070827,25.34,75786.66,0.16,0.65178,0.0005,10.87641]
[1779562076635,25.34,75786.66,0.16,0.65178,0.0005,10.87645]
[1779562076648,25.35,75787.59,0.16,0.65223,0.0005,10.87142]
[1779562079452,25.35,75787.79,0.16,0.65232,0.0005,10.87037]
[1779562079620,25.35,75787.95,0.16,0.6524,0.0005,10.86949]
[1779562083648,25.35,75797.99,0.16,0.65736,0.00049,10.8128]
[1779562084653,25.35,75800.42,0.16,0.65855,0.00049,10.79894]
[1779562085661,25.35,75797.71,0.16,0.65721,0.00049,10.81452]
[1779562086668,25.35,75795.17,0.16,0.65595,0.00049,10.82911]
[1779562087674,25.35,75788.45,0.16,0.65263,0.0005,10.86696]
[1779562089690,25.35,75786.61,0.16,0.65171,0.0005,10.87723]
[1779562094050,25.35,75785.44,0.16,0.65113,0.0005,10.88372]
[1779562094057,25.35,75785.44,0.16,0.65113,0.0005,10.88372]
[1779562094151,25.35,75784.81,0.16,0.65082,0.0005,10.8872]
[1779562095193,25.35,75784.81,0.16,0.65082,0.0005,10.8872]
[1779562095335,25.35,75784.81,0.16,0.65082,0.0005,10.8872]
[1779562095445,25.35,75784.81,0.16,0.65082,0.0005,10.8872]
[1779562095730,25.35,75783.12,0.16,0.64998,0.0005,10.89652]
[1779562096738,25.35,75780.38,0.16,0.64861,0.0005,10.91153]
[1779562097778,25.35,75780.38,0.16,0.64861,0.0005,10.91153]
[1779562097819,25.35,75780.38,0.16,0.64861,0.0005,10.91153]
[1779562097847,25.35,75770.38,0.16,0.64362,0.0005,10.9651]
[1779562098752,25.35,75770.44,0.16,0.64365,0.0005,10.96478]
[1779562099561,25.35,75770.44,0.16,0.64365,0.0005,10.96478]
[1779562099761,25.35,75765.6,0.16,0.64123,0.0005,10.99008]
[1779562101832,25.35,75765.2,0.16,0.64103,0.0005,10.99213]
[1779562101879,25.35,75764.14,0.16,0.6405,0.0005,10.99759]
[1779562102796,25.35,75764.14,0.16,0.6405,0.0005,10.99759]
[1779562103672,25.35,75763.7,0.16,0.64028,0.0005,10.99984]
[1779562103747,25.35,75763.7,0.16,0.64029,0.0005,10.99982]
[1779562104775,25.35,75763.7,0.16,0.64029,0.0005,10.99982]
[1779562104853,25.35,75763.76,0.16,0.64032,0.0005,10.99948]
[1779562105198,25.35,75763.76,0.16,0.64032,0.0005,10.99948]
[1779562105270,25.35,75763.76,0.16,0.64032,0.0005,10.99948]
[1779562105281,25.35,75763.76,0.16,0.64032,0.0005,10.99948]
[1779562105307,25.35,75763.76,0.16,0.64032,0.0005,10.99948]
[1779562105817,25.35,75763.56,0.16,0.64021,0.0005,11.00055]
[1779562106826,25.35,75747.08,0.16,0.63191,0.00051,11.08307]
[1779562108871,25.35,75747.08,0.16,0.63191,0.00051,11.08307]
[1779562108970,25.35,75747.13,0.16,0.63194,0.00051,11.0828]
[1779562109921,25.35,75747.13,0.16,0.63194,0.00051,11.0828]
[1779562111863,25.35,75747.67,0.16,0.63222,0.00051,11.08017]
[1779562111956,25.35,75750.96,0.16,0.63396,0.00051,11.05626]
[1779562113876,25.35,75753.59,0.16,0.63528,0.0005,11.04325]
[1779562116987,25.35,75752.64,0.16,0.6348,0.0005,11.04802]
[1779562117071,25.35,75753.46,0.16,0.63521,0.0005,11.04396]
[1779562117992,25.35,75753.46,0.16,0.63521,0.0005,11.04396]
[1779562118043,25.35,75753.46,0.16,0.63521,0.0005,11.04396]
[1779562118051,25.35,75754.55,0.16,0.63576,0.0005,11.03854]
[1779562123945,25.36,75754.94,0.16,0.63594,0.0005,11.03672]
[1779562130251,25.35,75754.15,0.16,0.63556,0.0005,11.04049]
[1779562131071,25.35,75754.15,0.16,0.63556,0.0005,11.04049]
[1779562131287,25.35,75753.04,0.16,0.63501,0.0005,11.0459]
[1779562132004,25.35,75753.04,0.16,0.63502,0.0005,11.04586]
[1779562132292,25.35,75753.04,0.16,0.63502,0.0005,11.04586]
[1779562132429,25.35,75753.04,0.16,0.63502,0.0005,11.04586]
[1779562133011,25.35,75753.37,0.16,0.63519,0.0005,11.04417]
[1779562134018,25.35,75755.43,0.16,0.63623,0.0005,11.03384]
[1779562136783,25.35,75754.57,0.16,0.63579,0.0005,11.03818]
[1779562136798,25.35,75754.57,0.16,0.63579,0.0005,11.03818]
[1779562137037,25.35,75754.26,0.16,0.63564,0.0005,11.03974]
[1779562138046,25.35,75746.86,0.16,0.6319,0.00051,11.07623]
[1779562138607,25.35,75746.86,0.16,0.6319,0.00051,11.07623]
[1779562139051,25.35,75740.35,0.16,0.62859,0.00051,11.10754]
[1779562139770,25.35,75740.35,0.16,0.62859,0.00051,11.10754]
[1779562139795,25.35,75740.35,0.16,0.62859,0.00051,11.10754]
[1779562140166,25.35,75740.35,0.16,0.62859,0.00051,11.10754]
[1779562140183,25.35,75740.35,0.16,0.62859,0.00051,11.10754]
[1779562140192,25.35,75734.66,0.16,0.6257,0.00051,11.13424]
[1779562142073,25.35,75729.21,0.16,0.62293,0.00051,11.15928]
[1779562145462,25.35,75727.8,0.16,0.62221,0.00051,11.16565]
[1779562146100,25.35,75727.97,0.16,0.6223,0.00051,11.16488]
[1779562148889,25.35,75727.6,0.16,0.62211,0.00051,11.16656]
[1779562149122,25.35,75727.71,0.16,0.62216,0.00051,11.16606]
[1779562149517,25.35,75727.71,0.16,0.62216,0.00051,11.16606]
[1779562150130,25.35,75736.03,0.16,0.6264,0.00051,11.12784]
[1779562150526,25.35,75736.03,0.16,0.6264,0.00051,11.12784]
[1779562151138,25.35,75739.05,0.16,0.62794,0.00051,11.11365]
[1779562153149,25.35,75737.01,0.16,0.6269,0.00051,11.1233]
[1779562154157,25.35,75728.87,0.16,0.62275,0.00051,11.16088]
[1779562154611,25.35,75728.87,0.16,0.62275,0.00051,11.16088]
[1779562155164,25.35,75725.89,0.16,0.62123,0.00051,11.17433]
[1779562155631,25.35,75725.89,0.16,0.62123,0.00051,11.17433]
[1779562156173,25.35,75725.32,0.16,0.62093,0.00051,11.17689]
[1779562159195,25.35,75727.88,0.16,0.62224,0.00051,11.16537]
[1779562164230,25.35,75726.0,0.16,0.62128,0.00051,11.17387]
[1779562167273,25.35,75723.16,0.16,0.61982,0.00051,11.18656]
[1779562167818,25.35,75723.16,0.16,0.61982,0.00051,11.18656]
[1779562168259,25.35,75716.92,0.16,0.61663,0.00051,11.21388]
[1779562168837,25.35,75716.92,0.16,0.61663,0.00051,11.21388]
[1779562169266,25.35,75714.59,0.16,0.61543,0.00051,11.22388]
[1779562169435,25.35,75714.59,0.16,0.61543,0.00051,11.22388]
[1779562170274,25.35,75714.25,0.16,0.61526,0.00051,11.22532]
[1779562171866,25.35,75713.83,0.16,0.61512,0.00051,11.21941]
[1779562171968,25.35,75713.82,0.16,0.61511,0.00051,11.21944]
[1779562172873,25.35,75713.82,0.16,0.61511,0.00051,11.21944]
[1779562173545,25.35,75713.82,0.16,0.61511,0.00051,11.21942]
[1779562173646,25.35,75713.17,0.16,0.61478,0.00051,11.22219]
[1779562175879,25.35,75713.17,0.16,0.61478,0.00051,11.22218]
[1779562175980,25.35,75710.65,0.16,0.61349,0.00051,11.2328]
[1779562181350,25.34,75709.99,0.16,0.61317,0.00051,11.23546]
[1779562182356,25.34,75707.92,0.16,0.6121,0.00051,11.24408]
[1779562186005,25.34,75707.56,0.16,0.61192,0.00052,11.24552]
[1779562186075,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562186856,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562186876,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562186942,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562186960,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562186971,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562187142,25.34,75705.39,0.16,0.61081,0.00052,11.25444]
[1779562187164,25.34,75688.7,0.16,0.60218,0.00052,11.3204]
[1779562188169,25.34,75688.7,0.16,0.60218,0.00052,11.3204]
[1779562188215,25.34,75677.11,0.16,0.59615,0.00052,11.36308]
[1779562189412,25.34,75677.11,0.16,0.59615,0.00052,11.36308]
[1779562189422,25.34,75674.77,0.16,0.59493,0.00052,11.37137]
[1779562190388,25.34,75674.77,0.16,0.59493,0.00052,11.37137]
[1779562190489,25.34,75674.52,0.16,0.59481,0.00052,11.37223]
[1779562192293,25.34,75674.52,0.16,0.59481,0.00052,11.37223]
[1779562192428,25.34,75674.4,0.16,0.59475,0.00052,11.37262]
[1779562193578,25.34,75674.4,0.16,0.59475,0.00052,11.37262]
[1779562193679,25.34,75685.88,0.16,0.60072,0.00052,11.33095]
[1779562195916,25.34,75685.88,0.16,0.60072,0.00052,11.33094]
[1779562196132,25.34,75686.6,0.16,0.6011,0.00052,11.32823]
[1779562197463,25.34,75692.3,0.16,0.60406,0.00052,11.30651]
[1779562198803,25.34,75692.3,0.16,0.60406,0.00052,11.30651]
[1779562198891,25.34,75696.53,0.16,0.60625,0.00052,11.28999]
[1779562201881,25.34,75698.09,0.16,0.60706,0.00052,11.28382]
[1779562202218,25.34,75698.11,0.16,0.60707,0.00052,11.28375]
[1779562204267,25.34,75698.49,0.16,0.60726,0.00052,11.28224]
[1779562203505,25.34,75701.39,0.16,0.60876,0.00052,11.27061]
[1779562204513,25.34,75706.44,0.16,0.61137,0.00052,11.24998]
[1779562209567,25.34,75707.76,0.16,0.61205,0.00052,11.24451]
[1779562215589,25.34,75708.0,0.16,0.61217,0.00052,11.24355]
[1779562219618,25.34,75710.29,0.16,0.61335,0.00051,11.23391]
[1779562220626,25.34,75708.32,0.16,0.61234,0.00052,11.24214]
[1779562223697,25.33,75708.51,0.16,0.61244,0.00052,11.2413]
[1779562223707,25.33,75708.51,0.16,0.61244,0.00052,11.2413]
[1779562223798,25.33,75717.71,0.16,0.61717,0.00051,11.20214]
[1779562224407,25.33,75717.71,0.16,0.61717,0.00051,11.20214]
[1779562224408,25.33,75717.71,0.16,0.61717,0.00051,11.20214]
[1779562224416,25.33,75717.71,0.16,0.61717,0.00051,11.20214]
[1779562224653,25.33,75717.71,0.16,0.61718,0.00051,11.20213]
[1779562225660,25.33,75719.69,0.16,0.61819,0.00051,11.1935]
[1779562230695,25.34,75719.48,0.16,0.61808,0.00051,11.19444]
[1779562235731,25.34,75719.33,0.16,0.61807,0.00051,11.18744]
[1779562237795,25.34,75719.05,0.16,0.61792,0.00051,11.18868]
[1779562237889,25.34,75719.38,0.16,0.61809,0.00051,11.18726]
[1779562243987,25.34,75718.61,0.16,0.61769,0.00051,11.19067]
[1779562249829,25.34,75717.04,0.16,0.61687,0.00051,11.19758]
[1779562253857,25.34,75719.94,0.16,0.61836,0.00051,11.18499]
[1779562255763,25.34,75720.26,0.16,0.61852,0.00051,11.18359]
[1779562255773,25.34,75720.26,0.16,0.61852,0.00051,11.18359]
[1779562255872,25.34,75722.92,0.16,0.61988,0.00051,11.17185]
[1779562256877,25.34,75725.38,0.16,0.62114,0.00051,11.16088]
[1779562258286,25.34,75725.38,0.16,0.62114,0.00051,11.16088]
[1779562258334,25.34,75725.4,0.16,0.62115,0.00051,11.16082]
[1779562260302,25.34,75725.4,0.16,0.62115,0.00051,11.16084]
[1779562260494,25.34,75725.29,0.16,0.62109,0.00051,11.16135]
[1779562260911,25.34,75725.29,0.16,0.62109,0.00051,11.16137]
[1779562262921,25.35,75727.68,0.16,0.62231,0.00051,11.15063]
[1779562266950,25.35,75725.43,0.16,0.62114,0.00051,11.16091]
[1779562268055,25.35,75725.43,0.16,0.62114,0.00051,11.16091]
[1779562268167,25.35,75725.43,0.16,0.62114,0.00051,11.16091]
[1779562268241,25.35,75726.59,0.16,0.62173,0.00051,11.15571]
[1779562268480,25.35,75726.59,0.16,0.62173,0.00051,11.15571]
[1779562271597,25.35,75727.18,0.16,0.62203,0.00051,11.15309]
[1779562271838,25.35,75727.18,0.16,0.62203,0.00051,11.15309]
[1779562271872,25.35,75727.18,0.16,0.62203,0.00051,11.15309]
[1779562272251,25.35,75727.18,0.16,0.62203,0.00051,11.15309]
[1779562272352,25.35,75730.05,0.16,0.62349,0.00051,11.14006]
[1779562274262,25.35,75730.05,0.16,0.6235,0.00051,11.14005]
[1779562274363,25.35,75730.05,0.16,0.6235,0.00051,11.14005]
[1779562274385,25.35,75730.05,0.16,0.6235,0.00051,11.14005]
[1779562274354,25.35,75734.32,0.16,0.62567,0.00051,11.12038]
[1779562274641,25.35,75734.32,0.16,0.62567,0.00051,11.12038]
[1779562274664,25.35,75734.32,0.16,0.62567,0.00051,11.12038]
[1779562274785,25.35,75734.32,0.16,0.62567,0.00051,11.12038]
[1779562274947,25.35,75734.32,0.16,0.62567,0.00051,11.12038]
[1779562275049,25.35,75746.83,0.16,0.63203,0.00051,11.06089]
[1779562276351,25.35,75746.83,0.16,0.63203,0.00051,11.06089]
[1779562276016,25.35,75747.25,0.16,0.63224,0.00051,11.05881]
[1779562277019,25.35,75754.9,0.16,0.63611,0.0005,11.02102]
[1779562277682,25.35,75754.9,0.16,0.63611,0.0005,11.02102]
[1779562278041,25.35,75754.9,0.16,0.63611,0.0005,11.02102]
[1779562278697,25.35,75754.47,0.16,0.63589,0.0005,11.02319]
[1779562279035,25.35,75754.47,0.16,0.63589,0.0005,11.02321]
[1779562280204,25.35,75754.47,0.16,0.63589,0.0005,11.02321]
[1779562280225,25.35,75754.92,0.16,0.63612,0.0005,11.02096]
[1779562286083,25.35,75756.19,0.16,0.63676,0.0005,11.01457]
[1779562288099,25.35,75757.79,0.16,0.63756,0.0005,11.00653]
[1779562290827,25.35,75757.92,0.16,0.63762,0.0005,11.00592]
[1779562291119,25.35,75758.08,0.16,0.63778,0.0005,10.99731]
[1779562291847,25.35,75758.08,0.16,0.63778,0.0005,10.99731]
[1779562291857,25.35,75758.08,0.16,0.63778,0.0005,10.99731]
[1779562291866,25.35,75758.08,0.16,0.63778,0.0005,10.99731]
[1779562292125,25.35,75758.54,0.16,0.63801,0.0005,10.995]
[1779562298164,25.35,75759.51,0.16,0.63849,0.0005,10.9902]
[1779562303201,25.36,75759.99,0.16,0.63872,0.0005,10.98788]
[1779562308235,25.36,75760.23,0.16,0.63883,0.0005,10.98677]
[1779562313273,25.36,75760.87,0.16,0.63914,0.0005,10.98361]
[1779562318316,25.36,75759.34,0.16,0.63836,0.0005,10.99151]
[1779562321334,25.36,75766.2,0.16,0.64181,0.0005,10.9562]
[1779562323351,25.36,75769.77,0.16,0.6436,0.0005,10.93753]
[1779562327571,25.37,75767.38,0.16,0.64239,0.0005,10.95018]
[1779562327575,25.37,75767.38,0.16,0.64239,0.0005,10.95018]
[1779562328384,25.37,75767.52,0.16,0.64246,0.0005,10.94945]
[1779562328637,25.37,75767.52,0.16,0.64246,0.0005,10.94945]
[1779562328996,25.37,75767.52,0.16,0.64246,0.0005,10.94945]
[1779562329389,25.37,75767.76,0.16,0.64258,0.0005,10.9482]
[1779562331667,25.37,75767.81,0.16,0.6426,0.0005,10.94795]
[1779562331678,25.37,75767.81,0.16,0.6426,0.0005,10.94795]
[1779562333126,25.37,75767.94,0.16,0.64267,0.0005,10.94728]
[1779562333140,25.37,75767.33,0.16,0.64236,0.0005,10.95048]
[1779562338447,25.37,75767.7,0.16,0.64253,0.0005,10.94876]
[1779562343486,25.37,75774.0,0.16,0.64567,0.0005,10.91558]
[1779562348521,25.37,75773.2,0.16,0.64527,0.0005,10.91983]
[1779562353557,25.37,75772.29,0.16,0.64491,0.0005,10.91677]
[1779562358592,25.37,75771.63,0.16,0.64458,0.0005,10.92028]
[1779562361613,25.37,75758.48,0.16,0.63797,0.0005,10.9885]
[1779562362619,25.37,75758.0,0.16,0.63772,0.0005,10.99092]
[1779562367654,25.37,75761.04,0.16,0.63925,0.0005,10.97549]
[1779562372691,25.38,75761.1,0.16,0.63927,0.0005,10.97534]
[1779562377908,25.38,75756.1,0.16,0.63674,0.0005,11.00077]
[1779562377941,25.38,75756.1,0.16,0.63674,0.0005,11.00077]
[1779562378075,25.38,75756.1,0.16,0.63674,0.0005,11.00077]
[1779562378089,25.38,75756.1,0.16,0.63674,0.0005,11.00077]
[1779562378317,25.38,75756.1,0.16,0.63674,0.0005,11.00077]
[1779562378374,25.38,75756.53,0.16,0.63696,0.0005,10.99863]
[1779562379486,25.38,75756.53,0.16,0.63696,0.0005,10.99863]
[1779562380002,25.38,75756.53,0.16,0.63696,0.0005,10.99863]
[1779562380043,25.38,75752.57,0.16,0.63496,0.00051,11.01843]
[1779562380516,25.38,75752.57,0.16,0.63496,0.00051,11.01843]
[1779562380524,25.38,75752.57,0.16,0.63496,0.00051,11.01843]
[1779562380745,25.38,75752.57,0.16,0.63496,0.00051,11.01843]
[1779562382092,25.38,75752.57,0.16,0.63496,0.00051,11.01843]
[1779562382111,25.38,75752.58,0.16,0.63496,0.00051,11.01843]
[1779562383942,25.38,75752.58,0.16,0.63496,0.00051,11.01843]
[1779562383946,25.38,75752.58,0.16,0.63496,0.00051,11.01843]
[1779562383960,25.38,75752.58,0.16,0.63496,0.00051,11.01843]
[1779562384018,25.38,75760.76,0.16,0.63908,0.0005,10.97725]
[1779562385782,25.38,75762.48,0.16,0.63995,0.0005,10.96843]
[1779562387796,25.38,75765.47,0.16,0.64145,0.0005,10.95298]
[1779562392733,25.38,75765.8,0.16,0.64161,0.0005,10.95129]
[1779562392772,25.38,75765.82,0.16,0.64162,0.0005,10.95119]
[1779562394803,25.38,75765.82,0.16,0.64162,0.0005,10.95119]
[1779562396814,25.38,75766.72,0.16,0.64207,0.0005,10.94651]
[1779562396915,25.38,75766.72,0.16,0.64207,0.0005,10.94652]
[1779562398878,25.38,75765.25,0.16,0.64133,0.0005,10.95418]
[1779562399791,25.38,75765.25,0.16,0.64133,0.0005,10.95418]
[1779562399801,25.38,75765.25,0.16,0.64133,0.0005,10.95418]
[1779562400920,25.38,75766.03,0.16,0.64173,0.0005,10.95013]
[1779562400931,25.38,75764.98,0.16,0.64119,0.0005,10.95562]
[1779562403122,25.38,75764.98,0.16,0.64119,0.0005,10.95566]
[1779562403178,25.38,75764.98,0.16,0.64119,0.0005,10.95566]
[1779562403213,25.38,75764.97,0.16,0.64118,0.0005,10.95578]
[1779562405033,25.38,75764.97,0.16,0.64118,0.0005,10.95578]
[1779562405134,25.38,75757.8,0.16,0.63757,0.0005,10.99252]
[1779562405982,25.38,75757.8,0.16,0.63757,0.0005,10.99252]
[1779562405985,25.38,75757.8,0.16,0.63757,0.0005,10.99252]
[1779562406076,25.38,75757.73,0.16,0.63753,0.0005,10.99288]
[1779562407076,25.38,75757.73,0.16,0.63753,0.0005,10.99288]
[1779562407152,25.38,75756.83,0.16,0.63708,0.0005,10.99743]
[1779562409117,25.38,75756.83,0.16,0.63708,0.0005,10.99743]
[1779562409175,25.38,75757.01,0.16,0.63717,0.0005,10.99653]
[1779562411122,25.38,75757.01,0.16,0.63717,0.0005,10.99653]
[1779562411213,25.38,75757.01,0.16,0.63717,0.0005,10.99653]
[1779562411226,25.38,75756.97,0.16,0.63723,0.0005,10.98891]
[1779562412972,25.38,75752.75,0.16,0.6351,0.00051,11.01004]
[1779562415172,25.38,75751.81,0.16,0.63462,0.00051,11.0147]
[1779562415188,25.38,75754.83,0.16,0.63615,0.0005,10.99965]
[1779562416207,25.38,75754.83,0.16,0.63615,0.0005,10.99965]
[1779562416234,25.38,75755.06,0.16,0.63626,0.0005,10.99853]
[1779562417187,25.38,75755.06,0.16,0.63626,0.0005,10.99853]
[1779562417288,25.38,75755.1,0.16,0.63628,0.0005,10.99833]
[1779562419246,25.38,75755.1,0.16,0.63628,0.0005,10.99833]
[1779562419294,25.38,75755.44,0.16,0.63645,0.0005,10.99666]
[1779562420262,25.38,75755.44,0.16,0.63645,0.0005,10.99666]
[1779562420363,25.38,75755.47,0.16,0.63647,0.0005,10.99651]
[1779562421261,25.38,75755.47,0.16,0.63647,0.0005,10.99651]
[1779562421475,25.38,75755.47,0.16,0.63647,0.0005,10.99651]
[1779562422040,25.38,75756.52,0.16,0.63699,0.0005,10.99124]
[1779562426066,25.38,75757.88,0.16,0.63768,0.0005,10.98437]
[1779562427072,25.38,75763.68,0.16,0.6406,0.0005,10.95474]
[1779562432105,25.38,75764.54,0.16,0.64103,0.0005,10.9503]
[1779562437142,25.38,75764.1,0.16,0.64081,0.0005,10.95257]
[1779562438552,25.38,75764.1,0.16,0.64081,0.0005,10.95257]
[1779562439562,25.38,75764.1,0.16,0.64081,0.0005,10.95257]
[1779562439155,25.38,75764.49,0.16,0.64101,0.0005,10.95055]
[1779562439969,25.38,75764.49,0.16,0.64101,0.0005,10.95055]
[1779562440162,25.38,75764.5,0.16,0.64101,0.0005,10.9505]
[1779562442175,25.38,75762.69,0.16,0.6401,0.0005,10.95983]
[1779562444190,25.38,75764.08,0.16,0.6408,0.0005,10.95266]
[1779562444946,25.38,75764.08,0.16,0.6408,0.0005,10.95266]
[1779562445010,25.38,75764.08,0.16,0.6408,0.0005,10.95266]
[1779562445386,25.38,75764.08,0.16,0.6408,0.0005,10.95266]
[1779562445397,25.38,75764.08,0.16,0.6408,0.0005,10.95266]
[1779562445415,25.38,75765.74,0.16,0.64164,0.0005,10.94406]
[1779562446709,25.38,75765.74,0.16,0.64164,0.0005,10.94406]
[1779562447211,25.38,75765.03,0.16,0.64128,0.0005,10.94775]
[1779562448189,25.38,75765.03,0.16,0.64128,0.0005,10.94775]
[1779562452658,25.38,75765.23,0.16,0.64138,0.0005,10.94671]
[1779562452700,25.38,75765.23,0.16,0.64138,0.0005,10.94671]
[1779562452794,25.38,75765.23,0.16,0.64138,0.0005,10.94671]
[1779562452803,25.38,75765.23,0.16,0.64138,0.0005,10.94671]
[1779562453253,25.38,75769.55,0.16,0.64355,0.0005,10.92417]
[1779562455266,25.38,75776.61,0.16,0.64708,0.0005,10.88661]
[1779562460302,25.39,75778.38,0.16,0.64795,0.0005,10.87717]
[1779562463322,25.39,75771.96,0.16,0.64474,0.0005,10.91158]
[1779562467083,25.39,75768.32,0.16,0.64292,0.0005,10.93077]
[1779562467352,25.39,75768.25,0.16,0.64288,0.0005,10.93113]
[1779562468785,25.39,75767.7,0.16,0.64261,0.0005,10.934]
[1779562469031,25.39,75767.7,0.16,0.64261,0.0005,10.934]
[1779562469371,25.39,75767.01,0.16,0.64226,0.0005,10.93762]
[1779562470041,25.39,75767.01,0.16,0.64226,0.0005,10.93762]
[1779562470848,25.39,75765.71,0.16,0.64161,0.0005,10.94439]
[1779562470888,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562471693,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562471819,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562471959,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562471970,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562471978,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562472105,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562472124,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562472292,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562472296,25.39,75765.16,0.16,0.64133,0.0005,10.94725]
[1779562472390,25.39,75765.1,0.16,0.64138,0.0005,10.93972]
[1779562473396,25.39,75753.33,0.16,0.63545,0.00051,10.99958]
[1779562474403,25.39,75749.71,0.16,0.63361,0.00051,11.0175]
[1779562478430,25.39,75743.7,0.16,0.63056,0.00051,11.04681]
[1779562482458,25.39,75748.6,0.16,0.63304,0.00051,11.02307]
[1779562483466,25.39,75751.84,0.16,0.63468,0.00051,11.00709]
[1779562484042,25.39,75751.84,0.16,0.63468,0.00051,11.00709]
[1779562484048,25.39,75751.84,0.16,0.63468,0.00051,11.00709]
[1779562484056,25.39,75751.84,0.16,0.63468,0.00051,11.00709]
[1779562484472,25.39,75756.22,0.16,0.6369,0.0005,10.98521]
[1779562485480,25.39,75759.91,0.16,0.63876,0.0005,10.96651]
[1779562487494,25.39,75764.79,0.16,0.64121,0.0005,10.94145]
[1779562488330,25.39,75764.79,0.16,0.64121,0.0005,10.94145]
[1779562488339,25.39,75764.79,0.16,0.64121,0.0005,10.94145]
[1779562488500,25.39,75767.89,0.16,0.64277,0.0005,10.92532]
[1779562489508,25.39,75770.53,0.16,0.64409,0.0005,10.91145]
[1779562494543,25.39,75769.85,0.16,0.64375,0.0005,10.91505]
[1779562499580,25.39,75768.3,0.16,0.64297,0.0005,10.92321]
[1779562500572,25.39,75768.3,0.16,0.64297,0.0005,10.92321]
[1779562500586,25.39,75768.3,0.16,0.64297,0.0005,10.92321]
[1779562501627,25.39,75768.3,0.16,0.64297,0.0005,10.92321]
[1779562501682,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501687,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501727,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501730,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501738,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501741,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501746,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501755,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501783,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501792,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501816,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562501819,25.39,75768.41,0.16,0.64303,0.0005,10.92263]
[1779562502599,25.39,75768.54,0.16,0.64309,0.0005,10.92196]
[1779562507634,25.39,75769.45,0.16,0.64355,0.0005,10.91716]
[1779562512668,25.39,75768.77,0.16,0.64321,0.0005,10.92072]
[1779562517703,25.39,75770.35,0.16,0.644,0.0005,10.91245]
[1779562522738,25.39,75772.12,0.16,0.64488,0.0005,10.90315]
[1779562527776,25.39,75770.77,0.16,0.6442,0.0005,10.91038]
[1779562532809,25.4,75770.49,0.16,0.64413,0.0005,10.90412]
[1779562537845,25.4,75773.06,0.16,0.6454,0.0005,10.89069]
[1779562542880,25.4,75772.37,0.16,0.64503,0.0005,10.8946]
[1779562547915,25.41,75768.49,0.16,0.64305,0.0005,10.9154]
[1779562552949,25.41,75768.42,0.16,0.64299,0.0005,10.91604]
[1779562557986,25.42,75777.02,0.16,0.64728,0.0005,10.87059]
[1779562558992,25.42,75781.91,0.16,0.64972,0.0005,10.84408]
[1779562564026,25.42,75790.26,0.16,0.65386,0.0005,10.79801]
[1779562568055,25.42,75796.21,0.16,0.6568,0.00049,10.76447]
[1779562573090,25.42,75798.1,0.16,0.65772,0.00049,10.75381]
[1779562579132,25.43,75800.96,0.16,0.65911,0.00049,10.73763]
[1779562587188,25.43,75800.65,0.16,0.65892,0.00049,10.73979]
[1779562589202,25.43,75793.07,0.16,0.65517,0.00049,10.78314]
[1779562596250,25.44,75790.92,0.16,0.65417,0.0005,10.78759]
[1779562601288,25.44,75791.63,0.16,0.65451,0.0005,10.78376]
[1779562607328,25.44,75792.62,0.16,0.65498,0.0005,10.7784]
[1779562612363,25.45,75794.2,0.16,0.65575,0.00049,10.76967]
[1779562617546,25.45,75793.06,0.16,0.65517,0.00049,10.77623]
[1779562623443,25.45,75797.72,0.16,0.65746,0.00049,10.74994]
[1779562630493,25.45,75797.75,0.16,0.65746,0.00049,10.7499]
[1779562634519,25.45,75788.95,0.16,0.6531,0.0005,10.79966]
[1779562639554,25.46,75789.18,0.16,0.6532,0.0005,10.7985]
[1779562639957,25.46,75789.18,0.16,0.6532,0.0005,10.7985]
[1779562645596,25.46,75788.14,0.16,0.65268,0.0005,10.80439]
[1779562650631,25.46,75785.97,0.16,0.65158,0.0005,10.8167]
[1779562655665,25.47,75784.54,0.16,0.65094,0.0005,10.81682]
[1779562660701,25.47,75781.02,0.16,0.64917,0.0005,10.83625]
[1779562665736,25.47,75779.17,0.16,0.64823,0.0005,10.84651]
[1779562667750,25.48,75771.25,0.16,0.64426,0.0005,10.88888]
[1779562672785,25.48,75769.75,0.16,0.64349,0.0005,10.897]
[1779562674875,25.48,75769.97,0.16,0.64359,0.0005,10.89593]
[1779562675806,25.48,75767.58,0.16,0.64239,0.0005,10.90845]
[1779562676470,25.48,75767.58,0.16,0.64239,0.0005,10.90845]
[1779562676692,25.48,75767.58,0.16,0.64239,0.0005,10.90845]
[1779562676812,25.48,75762.45,0.16,0.63981,0.0005,10.93496]
[1779562677707,25.48,75762.45,0.16,0.63981,0.0005,10.93496]
[1779562678526,25.48,75762.38,0.16,0.63977,0.0005,10.93535]
[1779562678588,25.48,75761.93,0.16,0.63954,0.0005,10.93768]
[1779562682855,25.49,75764.34,0.16,0.64073,0.0005,10.92555]
[1779562687889,25.49,75763.3,0.16,0.64019,0.0005,10.9311]
[1779562691927,25.49,75763.46,0.16,0.64026,0.0005,10.93042]
[1779562691956,25.5,75763.68,0.16,0.64036,0.0005,10.92934]
[1779562692931,25.5,75763.68,0.16,0.64036,0.0005,10.92934]
[1779562692933,25.5,75763.68,0.16,0.64036,0.0005,10.92934]
[1779562692942,25.5,75763.68,0.16,0.64036,0.0005,10.92934]
[1779562692995,25.5,75763.68,0.16,0.64036,0.0005,10.92938]
[1779562697960,25.5,75755.6,0.16,0.63628,0.0005,10.97043]
[1779562702994,25.5,75756.79,0.16,0.63687,0.0005,10.96452]
[1779562709040,25.5,75758.29,0.16,0.63762,0.0005,10.95705]
[1779562714355,25.5,75758.73,0.16,0.63792,0.0005,10.947]
[1779562714441,25.5,75758.73,0.16,0.63791,0.0005,10.94711]
[1779562715371,25.5,75758.73,0.16,0.63791,0.0005,10.94711]
[1779562715380,25.5,75758.73,0.16,0.63791,0.0005,10.94711]
[1779562715499,25.5,75758.73,0.16,0.63791,0.0005,10.94711]
[1779562715513,25.51,75758.73,0.16,0.63791,0.0005,10.94714]
[1779562719422,25.51,75758.73,0.16,0.63791,0.0005,10.94718]
[1779562719432,25.51,75758.73,0.16,0.63791,0.0005,10.94718]
[1779562719523,25.51,75760.06,0.16,0.63856,0.0005,10.94057]
[1779562721472,25.51,75760.06,0.16,0.63856,0.0005,10.94057]
[1779562721535,25.51,75760.06,0.16,0.63856,0.0005,10.94065]
[1779562722496,25.51,75760.06,0.16,0.63856,0.0005,10.94065]
[1779562723716,25.51,75760.06,0.16,0.63855,0.0005,10.94069]
[1779562723767,25.51,75760.38,0.16,0.63871,0.0005,10.93911]
[1779562724521,25.51,75760.38,0.16,0.63871,0.0005,10.93911]
[1779562724530,25.51,75760.38,0.16,0.63871,0.0005,10.93911]
[1779562724541,25.51,75760.38,0.16,0.63871,0.0005,10.93911]
[1779562724596,25.51,75760.38,0.16,0.63871,0.0005,10.93915]
[1779562727567,25.51,75760.38,0.16,0.63871,0.0005,10.93915]
[1779562727668,25.51,75760.7,0.16,0.63885,0.0005,10.93766]
[1779562728576,25.51,75760.7,0.16,0.63885,0.0005,10.93766]
[1779562729878,25.52,75760.7,0.16,0.63885,0.0005,10.9377]
[1779562730188,25.52,75760.7,0.16,0.63885,0.0005,10.93774]
[1779562733627,25.52,75761.41,0.16,0.6392,0.0005,10.93418]
[1779562733728,25.52,75761.41,0.16,0.63919,0.0005,10.93432]
[1779562735667,25.52,75761.41,0.16,0.63919,0.0005,10.93432]
[1779562735776,25.52,75761.41,0.16,0.63919,0.0005,10.93432]
[1779562735856,25.52,75765.55,0.16,0.64126,0.0005,10.91321]
[1779562738722,25.52,75766.43,0.16,0.64169,0.0005,10.9087]
[1779562738780,25.52,75766.39,0.16,0.64167,0.0005,10.90898]
[1779562743827,25.52,75766.34,0.16,0.64163,0.0005,10.90931]
[1779562743843,25.53,75766.49,0.16,0.6417,0.0005,10.90865]
[1779562744857,25.53,75766.49,0.16,0.6417,0.0005,10.90865]
[1779562746310,25.53,75766.46,0.16,0.64168,0.0005,10.90884]
[1779562746349,25.53,75766.47,0.16,0.64168,0.0005,10.90882]
[1779562751366,25.53,75766.33,0.16,0.64159,0.0005,10.90974]
[1779562752977,25.53,75766.33,0.16,0.64159,0.0005,10.90974]
[1779562753009,25.53,75766.33,0.16,0.64159,0.0005,10.90982]
[1779562754027,25.53,75766.33,0.16,0.64159,0.0005,10.90982]
[1779562754527,25.53,75766.33,0.16,0.64159,0.0005,10.90982]
[1779562754559,25.53,75766.33,0.16,0.64158,0.0005,10.9099]
[1779562761440,25.54,75765.69,0.16,0.64124,0.0005,10.91344]
[1779562766257,25.54,75765.69,0.16,0.64123,0.0005,10.91348]
[1779562766301,25.54,75765.3,0.16,0.64102,0.0005,10.91564]
[1779562767271,25.54,75765.3,0.16,0.64102,0.0005,10.91564]
[1779562768918,25.54,75765.39,0.16,0.64106,0.0005,10.9153]
[1779562769460,25.54,75765.58,0.16,0.64115,0.0005,10.91436]
[1779562773374,25.55,75764.92,0.16,0.64089,0.0005,10.90995]
[1779562773419,25.55,75764.92,0.16,0.64089,0.0005,10.91003]
[1779562774373,25.55,75764.92,0.16,0.64089,0.0005,10.91003]
[1779562775072,25.55,75764.92,0.16,0.64089,0.0005,10.91003]
[1779562775092,25.55,75764.92,0.16,0.64088,0.0005,10.91007]
[1779562780536,25.55,75764.74,0.16,0.64077,0.0005,10.91126]
[1779562781549,25.55,75764.74,0.16,0.64077,0.0005,10.91126]
[1779562781581,25.55,75764.72,0.16,0.64075,0.0005,10.9114]
[1779562783311,25.55,75764.72,0.16,0.64075,0.0005,10.91145]
[1779562783395,25.55,75764.93,0.16,0.64085,0.0005,10.91037]
[1779562786573,25.56,75765.52,0.16,0.64114,0.0005,10.90748]
[1779562786675,25.56,75765.23,0.16,0.64099,0.0005,10.90901]
[1779562787582,25.56,75765.23,0.16,0.64099,0.0005,10.90901]
[1779562789476,25.56,75765.23,0.16,0.64098,0.0005,10.90906]
[1779562789605,25.56,75765.23,0.16,0.64097,0.0005,10.90915]
[1779562794640,25.56,75765.07,0.16,0.64087,0.0005,10.9102]
[1779562799674,25.57,75764.81,0.16,0.64072,0.0005,10.91174]
[1779562803703,25.57,75766.5,0.16,0.64156,0.0005,10.90318]
[1779562806948,25.57,75766.41,0.16,0.64151,0.0005,10.90369]
[1779562807421,25.57,75766.41,0.16,0.64151,0.0005,10.90369]
[1779562808739,25.57,75768.02,0.16,0.6423,0.0005,10.89547]
[1779562809961,25.57,75770.88,0.16,0.64373,0.0005,10.88062]
[1779562810753,25.57,75770.85,0.16,0.64371,0.0005,10.88081]
[1779562811007,25.57,75770.85,0.16,0.64371,0.0005,10.88081]
[1779562812107,25.58,75771.12,0.16,0.64384,0.0005,10.87942]
[1779562812767,25.58,75770.66,0.16,0.64361,0.0005,10.88186]
[1779562814156,25.58,75770.62,0.16,0.64359,0.0005,10.88209]
[1779562814165,25.58,75770.62,0.16,0.64359,0.0005,10.88209]
[1779562814783,25.58,75770.63,0.16,0.64359,0.0005,10.88207]
[1779562816210,25.58,75770.63,0.16,0.64359,0.0005,10.8821]
[1779562816794,25.58,75770.49,0.16,0.64352,0.0005,10.88285]
[1779562817127,25.58,75770.49,0.16,0.64352,0.0005,10.88285]
[1779562817801,25.58,75770.32,0.16,0.64343,0.0005,10.88376]
[1779562818187,25.58,75770.32,0.16,0.64343,0.0005,10.88376]
[1779562818265,25.58,75770.32,0.16,0.64343,0.0005,10.88376]
[1779562818809,25.58,75770.08,0.16,0.64331,0.0005,10.88503]
[1779562821831,25.58,75768.5,0.16,0.64251,0.0005,10.8933]
[1779562822033,25.58,75768.5,0.16,0.64251,0.0005,10.8933]
[1779562822054,25.58,75768.5,0.16,0.64251,0.0005,10.8933]
[1779562822377,25.58,75768.5,0.16,0.64251,0.0005,10.8933]
[1779562822838,25.58,75768.87,0.16,0.6427,0.0005,10.8914]
[1779562823844,25.58,75776.3,0.16,0.6464,0.0005,10.85235]
[1779562824852,25.58,75778.15,0.16,0.64733,0.0005,10.84249]
[1779562826221,25.58,75777.85,0.16,0.64717,0.0005,10.84412]
[1779562826223,25.58,75777.85,0.16,0.64717,0.0005,10.84412]
[1779562826867,25.58,75777.62,0.16,0.64706,0.0005,10.84538]
[1779562831313,25.58,75776.38,0.16,0.64643,0.0005,10.85211]
[1779562831901,25.58,75776.77,0.16,0.64671,0.0005,10.84215]
[1779562832316,25.58,75776.77,0.16,0.64671,0.0005,10.84215]
[1779562832908,25.58,75776.24,0.16,0.64644,0.0005,10.845]
[1779562838427,25.59,75776.05,0.16,0.64633,0.0005,10.84613]
[1779562838934,25.59,75776.05,0.16,0.64633,0.0005,10.84613]
[1779562838975,25.59,75776.05,0.16,0.64633,0.0005,10.84613]
[1779562839957,25.59,75775.63,0.16,0.64612,0.0005,10.84846]
[1779562842980,25.59,75784.74,0.16,0.65064,0.0005,10.79945]
[1779562845999,25.59,75777.9,0.16,0.64724,0.0005,10.83649]
[1779562851039,25.59,75779.46,0.16,0.64799,0.0005,10.82836]
[1779562856078,25.6,75776.94,0.16,0.64672,0.0005,10.84202]
[1779562861110,25.6,75773.68,0.16,0.64508,0.0005,10.85949]
[1779562863126,25.6,75764.54,0.16,0.6405,0.0005,10.907]
[1779562865140,25.6,75763.13,0.16,0.6398,0.0005,10.91421]
[1779562870173,25.6,75763.06,0.16,0.63976,0.0005,10.91459]
[1779562875208,25.6,75763.0,0.16,0.63972,0.0005,10.91494]
[1779562877118,25.6,75761.07,0.16,0.63875,0.0005,10.92474]
[1779562877134,25.6,75761.07,0.16,0.63875,0.0005,10.92474]
[1779562877354,25.6,75761.07,0.16,0.63875,0.0005,10.92474]
[1779562877379,25.6,75761.07,0.16,0.63875,0.0005,10.92474]
[1779562877437,25.6,75756.52,0.16,0.63647,0.0005,10.94758]
[1779562879243,25.61,75747.73,0.16,0.63203,0.0005,10.99068]
[1779562880249,25.61,75746.75,0.16,0.63154,0.0005,10.9954]
[1779562886069,25.61,75747.22,0.16,0.63176,0.0005,10.99323]
[1779562886241,25.61,75746.04,0.16,0.63117,0.00051,10.99892]
[1779562886343,25.61,75745.87,0.16,0.63108,0.00051,10.99976]
[1779562887256,25.61,75745.87,0.16,0.63108,0.00051,10.99976]
[1779562888127,25.61,75745.87,0.16,0.63108,0.00051,10.99978]
[1779562888310,25.61,75745.87,0.16,0.63107,0.00051,10.9998]
[1779562889317,25.61,75747.46,0.16,0.63187,0.0005,10.9922]
[1779562894352,25.61,75749.31,0.16,0.63288,0.0005,10.97549]
[1779562895358,25.61,75753.01,0.16,0.63474,0.0005,10.95748]
[1779562896366,25.61,75755.5,0.16,0.63599,0.0005,10.94525]
[1779562902439,25.62,75754.67,0.16,0.63556,0.0005,10.94945]
[1779562907442,25.62,75755.38,0.16,0.6359,0.0005,10.94611]
[1779562912682,25.62,75756.08,0.16,0.63624,0.0005,10.94278]
[1779562912783,25.62,75748.19,0.16,0.63226,0.0005,10.98144]
[1779562916762,25.62,75749.0,0.16,0.63266,0.0005,10.97757]
[1779562916864,25.62,75749.62,0.16,0.63297,0.0005,10.97462]
[1779562922550,25.63,75750.8,0.16,0.63355,0.0005,10.96901]
[1779562924894,25.63,75750.8,0.16,0.63355,0.0005,10.96901]
[1779562924920,25.63,75750.8,0.16,0.63355,0.0005,10.96901]
[1779562924985,25.63,75750.8,0.16,0.63355,0.0005,10.96901]
[1779562925018,25.63,75750.39,0.16,0.63334,0.0005,10.97112]
[1779562926095,25.63,75750.39,0.16,0.63334,0.0005,10.97112]
[1779562926107,25.63,75750.39,0.16,0.63334,0.0005,10.97112]
[1779562926123,25.63,75750.54,0.16,0.63341,0.0005,10.97039]
[1779562926634,25.63,75750.54,0.16,0.63341,0.0005,10.97039]
[1779562926636,25.63,75750.54,0.16,0.63341,0.0005,10.97039]
[1779562926645,25.63,75750.54,0.16,0.63341,0.0005,10.97039]
[1779562926647,25.63,75708.86,0.16,0.61221,0.00051,11.15762]
[1779562927905,25.63,75708.86,0.16,0.61221,0.00051,11.15762]
[1779562927916,25.63,75708.86,0.16,0.61221,0.00051,11.15762]
[1779562928011,25.63,75708.86,0.16,0.61221,0.00051,11.15762]
[1779562928087,25.63,75708.72,0.16,0.61214,0.00051,11.1582]
[1779562928164,25.63,75708.72,0.16,0.61214,0.00051,11.1582]
[1779562928936,25.63,75708.72,0.16,0.61214,0.00051,11.1582]
[1779562928996,25.63,75708.72,0.16,0.61214,0.00051,11.1582]
[1779562929037,25.63,75716.79,0.16,0.61627,0.00051,11.12442]
[1779562930606,25.63,75720.23,0.16,0.61803,0.00051,11.10966]
[1779562932649,25.63,75718.67,0.16,0.61724,0.00051,11.11632]
[1779562937142,25.63,75718.39,0.16,0.6171,0.00051,11.11751]
[1779562937656,25.63,75718.55,0.16,0.61717,0.00051,11.11685]
[1779562939162,25.63,75718.55,0.16,0.61717,0.00051,11.11685]
[1779562939498,25.63,75718.55,0.16,0.61717,0.00051,11.11685]
[1779562939670,25.63,75718.23,0.16,0.61701,0.00051,11.11823]
[1779562940377,25.63,75718.23,0.16,0.61701,0.00051,11.11823]
[1779562940393,25.63,75718.04,0.16,0.61691,0.00051,11.11905]
[1779562945712,25.63,75717.55,0.16,0.61666,0.00051,11.12117]
[1779562948977,25.63,75717.4,0.16,0.61658,0.00051,11.12182]
[1779562948998,25.63,75716.88,0.16,0.61632,0.00051,11.12404]
[1779562949339,25.63,75716.88,0.16,0.61632,0.00051,11.12404]
[1779562949788,25.63,75716.88,0.16,0.61632,0.00051,11.12404]
[1779562949833,25.63,75716.75,0.16,0.61625,0.00051,11.1246]
[1779562950289,25.63,75716.75,0.16,0.61625,0.00051,11.1246]
[1779562950303,25.63,75716.75,0.16,0.61625,0.00051,11.1246]
[1779562950717,25.63,75716.75,0.16,0.61625,0.00051,11.1246]
[1779562950742,25.63,75716.75,0.16,0.61625,0.00051,11.1246]
[1779562950775,25.63,75723.08,0.16,0.61948,0.00051,11.09728]
[1779562951376,25.63,75723.08,0.16,0.61948,0.00051,11.09728]
[1779562951853,25.63,75723.08,0.16,0.61948,0.00051,11.09728]
[1779562951918,25.63,75724.03,0.16,0.62004,0.00051,11.08535]
[1779562952822,25.63,75727.97,0.16,0.62205,0.00051,11.06789]
[1779562954783,25.63,75730.23,0.16,0.6232,0.00051,11.05778]
[1779562955791,25.63,75731.66,0.16,0.62392,0.00051,11.05137]
[1779562960728,25.63,75730.36,0.16,0.62325,0.00051,11.05726]
[1779562960824,25.63,75729.93,0.16,0.62304,0.00051,11.05919]
[1779562962522,25.63,75731.04,0.16,0.6236,0.00051,11.05417]
[1779562962839,25.63,75731.76,0.16,0.62397,0.00051,11.0509]
[1779562967875,25.63,75730.86,0.16,0.62352,0.00051,11.05491]
[1779562968881,25.63,75724.11,0.16,0.62008,0.00051,11.08498]
[1779562969891,25.63,75717.33,0.16,0.61662,0.00051,11.11435]
[1779562972696,25.63,75716.1,0.16,0.61599,0.00051,11.11957]
[1779562972798,25.63,75716.36,0.16,0.61612,0.00051,11.11846]
[1779562973717,25.63,75716.36,0.16,0.61612,0.00051,11.11846]
[1779562974436,25.63,75716.36,0.16,0.61613,0.00051,11.11845]
[1779562974444,25.63,75716.36,0.16,0.61613,0.00051,11.11843]
[1779562979958,25.63,75717.33,0.16,0.61663,0.00051,11.11424]
[1779562984994,25.63,75717.32,0.16,0.61663,0.00051,11.11422]
[1779562987007,25.63,75717.46,0.16,0.61671,0.00051,11.11361]
[1779562987018,25.63,75717.46,0.16,0.61671,0.00051,11.11361]
[1779562987028,25.63,75717.46,0.16,0.61671,0.00051,11.11361]
[1779562987099,25.62,75715.19,0.16,0.61555,0.00051,11.12325]
[1779562993050,25.62,75715.51,0.16,0.61571,0.00051,11.12187]
[1779562996615,25.62,75715.58,0.16,0.61575,0.00051,11.12156]
[1779562996617,25.62,75715.58,0.16,0.61575,0.00051,11.12156]
[1779562996627,25.62,75715.58,0.16,0.61575,0.00051,11.12156]
[1779562997080,25.62,75715.78,0.16,0.61585,0.00051,11.1207]
[1779562997416,25.62,75715.78,0.16,0.61585,0.00051,11.1207]
[1779562998086,25.62,75711.52,0.16,0.61367,0.00051,11.13862]
[1779563000100,25.62,75709.53,0.16,0.61264,0.00051,11.14692]
[1779563000326,25.62,75709.53,0.16,0.61264,0.00051,11.14692]
[1779563001107,25.62,75708.9,0.16,0.61232,0.00051,11.14951]
[1779563006142,25.62,75708.08,0.16,0.6119,0.00051,11.15289]
[1779563011176,25.63,75706.03,0.16,0.61091,0.00051,11.15358]
[1779563014198,25.63,75703.87,0.16,0.60979,0.00051,11.16233]
[1779563018572,25.63,75705.76,0.16,0.61076,0.00051,11.1547]
[1779563023632,25.63,75706.09,0.16,0.61093,0.00051,11.1534]
[1779563029303,25.63,75708.08,0.16,0.61194,0.00051,11.14537]
[1779563034338,25.63,75707.27,0.16,0.61151,0.00051,11.14879]
[1779563039373,25.64,75707.57,0.16,0.61165,0.00051,11.14771]
[1779563045092,25.64,75707.62,0.16,0.61166,0.00051,11.14761]
[1779563050428,25.65,75706.48,0.16,0.61105,0.00051,11.15245]
[1779563053239,25.65,75715.0,0.16,0.61542,0.00051,11.11717]
[1779563058507,25.65,75715.6,0.16,0.61571,0.00051,11.11477]
[1779563061177,25.65,75716.86,0.16,0.61635,0.00051,11.10943]
[1779563061187,25.65,75716.86,0.16,0.61635,0.00051,11.10943]
[1779563061193,25.65,75716.86,0.16,0.61635,0.00051,11.10943]
[1779563061527,25.65,75719.84,0.16,0.61787,0.00051,11.09669]
[1779563063372,25.65,75720.43,0.16,0.61817,0.00051,11.09415]
[1779563063584,25.65,75720.13,0.16,0.61802,0.00051,11.09544]
[1779563064397,25.65,75720.13,0.16,0.61802,0.00051,11.09544]
[1779563064877,25.65,75720.13,0.16,0.61802,0.00051,11.09544]
[1779563064971,25.65,75720.31,0.16,0.61811,0.00051,11.09466]
[1779563069395,25.65,75720.58,0.16,0.61825,0.00051,11.09347]
[1779563069584,25.65,75718.89,0.16,0.61739,0.00051,11.10077]
[1779563070591,25.65,75715.45,0.16,0.61563,0.00051,11.11544]
[1779563073654,25.65,75712.04,0.16,0.61395,0.00051,11.12201]
[1779563077717,25.65,75712.65,0.16,0.61426,0.00051,11.1195]
[1779563077734,25.66,75710.58,0.16,0.61319,0.00051,11.12814]
[1779563083736,25.66,75713.71,0.16,0.61478,0.00051,11.11519]
[1779563086374,25.66,75712.92,0.16,0.61437,0.00051,11.11856]
[1779563087224,25.66,75712.92,0.16,0.61437,0.00051,11.11856]
[1779563087234,25.66,75712.92,0.16,0.61437,0.00051,11.11856]
[1779563086949,25.66,75720.95,0.16,0.61848,0.00051,11.08438]
[1779563087711,25.66,75720.95,0.16,0.61848,0.00051,11.08437]
[1779563088873,25.66,75720.95,0.16,0.61848,0.00051,11.08437]
[1779563088891,25.66,75728.19,0.16,0.62217,0.00051,11.05255]
[1779563090881,25.66,75728.19,0.16,0.62217,0.00051,11.05257]
[1779563091601,25.66,75727.61,0.16,0.62187,0.00051,11.05517]
[1779563091737,25.66,75727.61,0.16,0.62187,0.00051,11.05519]
[1779563096774,25.66,75727.31,0.16,0.62171,0.00051,11.05662]
[1779563099796,25.67,75725.63,0.16,0.62084,0.00051,11.06414]
[1779563101579,25.67,75724.8,0.16,0.62042,0.00051,11.0678]
[1779563101581,25.67,75724.8,0.16,0.62042,0.00051,11.0678]
[1779563101607,25.67,75724.8,0.16,0.62042,0.00051,11.0678]
[1779563101810,25.67,75724.3,0.16,0.62016,0.00051,11.06999]
[1779563102818,25.67,75718.61,0.16,0.61726,0.00051,11.09471]
[1779563103824,25.67,75716.32,0.16,0.61608,0.00051,11.10448]
[1779563109865,25.67,75716.71,0.16,0.61629,0.00051,11.10279]
[1779563113946,25.67,75718.18,0.16,0.61703,0.00051,11.09659]
[1779563120943,25.67,75717.71,0.16,0.61678,0.00051,11.09868]
[1779563125711,25.67,75716.5,0.16,0.61616,0.00051,11.10384]
[1779563125777,25.67,75716.5,0.16,0.61616,0.00051,11.10384]
[1779563125793,25.67,75716.5,0.16,0.61616,0.00051,11.10384]
[1779563125977,25.67,75714.57,0.16,0.61517,0.00051,11.112]
[1779563126984,25.67,75706.6,0.16,0.61109,0.00051,11.14499]
[1779563127672,25.67,75706.6,0.16,0.61109,0.00051,11.14499]
[1779563128341,25.67,75700.21,0.16,0.6078,0.00052,11.17058]
[1779563128999,25.67,75699.33,0.16,0.60735,0.00052,11.17405]
[1779563130011,25.67,75695.85,0.16,0.60556,0.00052,11.18762]
[1779563131013,25.67,75691.98,0.16,0.60362,0.00052,11.19473]
[1779563131675,25.67,75691.98,0.16,0.60362,0.00052,11.19473]
[1779563132019,25.67,75692.71,0.16,0.604,0.00052,11.19196]
[1779563134624,25.67,75692.87,0.16,0.60408,0.00052,11.19136]
[1779563135040,25.67,75693.52,0.16,0.60441,0.00052,11.18888]
[1779563136048,25.67,75697.39,0.16,0.60641,0.00052,11.17394]
[1779563137218,25.67,75708.18,0.16,0.61196,0.00051,11.13083]
[1779563139295,25.67,75708.26,0.16,0.612,0.00051,11.13052]
[1779563139073,25.67,75711.34,0.16,0.61358,0.00051,11.11781]
[1779563140083,25.67,75707.41,0.16,0.61157,0.00051,11.13399]
[1779563145119,25.67,75706.9,0.16,0.6113,0.00051,11.13606]
[1779563150154,25.67,75707.97,0.16,0.61185,0.00051,11.13174]
[1779563156195,25.68,75707.5,0.16,0.61159,0.00051,11.13382]
[1779563159338,25.68,75707.83,0.16,0.61175,0.00051,11.13253]
[1779563159346,25.68,75707.83,0.16,0.61175,0.00051,11.13253]
[1779563159355,25.68,75707.83,0.16,0.61175,0.00051,11.13253]
[1779563160229,25.68,75714.99,0.16,0.61542,0.00051,11.10278]
[1779563161232,25.68,75718.57,0.16,0.61726,0.00051,11.08755]
[1779563165259,25.68,75720.89,0.16,0.61844,0.00051,11.07757]
[1779563170298,25.68,75720.62,0.16,0.6183,0.00051,11.07874]
[1779563176337,25.68,75719.98,0.16,0.61798,0.00051,11.0815]
[1779563178351,25.68,75713.62,0.16,0.61472,0.00051,11.10856]
[1779563179402,25.68,75712.69,0.16,0.61424,0.00051,11.11245]
[1779563179503,25.68,75712.69,0.16,0.61424,0.00051,11.11245]
[1779563180366,25.68,75713.08,0.16,0.61444,0.00051,11.11082]
[1779563186408,25.68,75713.52,0.16,0.61467,0.00051,11.10897]
[1779563191444,25.68,75712.39,0.16,0.61416,0.00051,11.10592]
[1779563196477,25.68,75712.93,0.16,0.61444,0.00051,11.10365]
[1779563203528,25.68,75713.49,0.16,0.61473,0.00051,11.10129]
[1779563205442,25.68,75714.01,0.16,0.61499,0.00051,11.09911]
[1779563205444,25.68,75714.01,0.16,0.61499,0.00051,11.09911]
[1779563205541,25.68,75714.01,0.16,0.61499,0.00051,11.09911]
[1779563206548,25.68,75715.94,0.16,0.61599,0.00051,11.09094]
[1779563209533,25.68,75717.05,0.16,0.61656,0.00051,11.0862]
[1779563209572,25.68,75716.94,0.16,0.6165,0.00051,11.08667]
[1779563211447,25.68,75716.91,0.16,0.61649,0.00051,11.08678]
[1779563211453,25.68,75716.91,0.16,0.61649,0.00051,11.08678]
[1779563211583,25.68,75721.28,0.16,0.61872,0.00051,11.06798]
[1779563214651,25.68,75723.6,0.16,0.61991,0.00051,11.05789]
[1779563220003,25.68,75722.83,0.16,0.61951,0.00051,11.06127]
[1779563220056,25.68,75722.45,0.16,0.61932,0.00051,11.06293]
[1779563221037,25.68,75722.45,0.16,0.61932,0.00051,11.06293]
[1779563221154,25.68,75722.45,0.16,0.61932,0.00051,11.06293]
[1779563221158,25.68,75722.45,0.16,0.61932,0.00051,11.06293]
[1779563221230,25.68,75722.45,0.16,0.61932,0.00051,11.06293]
[1779563226687,25.68,75721.39,0.16,0.61877,0.00051,11.06757]
[1779563233736,25.68,75721.02,0.16,0.61858,0.00051,11.0692]
[1779563238772,25.68,75720.03,0.16,0.61807,0.00051,11.07351]
[1779563241377,25.68,75719.64,0.16,0.61787,0.00051,11.07519]
[1779563241417,25.68,75719.55,0.16,0.61782,0.00051,11.07559]
[1779563241934,25.68,75719.55,0.16,0.61782,0.00051,11.07559]
[1779563242381,25.68,75719.55,0.16,0.61782,0.00051,11.07559]
[1779563242719,25.68,75719.55,0.16,0.61782,0.00051,11.07559]
[1779563242800,25.68,75719.55,0.16,0.61782,0.00051,11.0756]
[1779563243453,25.68,75719.55,0.16,0.61782,0.00051,11.0756]
[1779563243807,25.68,75717.76,0.16,0.61691,0.00051,11.08325]
[1779563251567,25.68,75717.45,0.16,0.61675,0.00051,11.08455]
[1779563251604,25.68,75717.41,0.16,0.6168,0.00051,11.07694]
[1779563256643,25.68,75717.41,0.16,0.61681,0.00051,11.07691]
[1779563256898,25.68,75717.48,0.16,0.61684,0.00051,11.07661]
[1779563257656,25.68,75717.48,0.16,0.61684,0.00051,11.07661]
[1779563258150,25.68,75717.48,0.16,0.61684,0.00051,11.07661]
[1779563258178,25.68,75717.91,0.16,0.61706,0.00051,11.07476]
[1779563259918,25.68,75720.05,0.16,0.61816,0.00051,11.06556]
[1779563260988,25.68,75720.05,0.16,0.61816,0.00051,11.06556]
[1779563261021,25.68,75720.05,0.16,0.61816,0.00051,11.06556]
[1779563261027,25.68,75720.05,0.16,0.61816,0.00051,11.06556]
[1779563261036,25.68,75720.05,0.16,0.61816,0.00051,11.06556]
[1779563261138,25.68,75720.75,0.16,0.61852,0.00051,11.06254]
[1779563262940,25.68,75728.16,0.16,0.62231,0.00051,11.02991]
[1779563263947,25.68,75729.87,0.16,0.62318,0.00051,11.02224]
[1779563265742,25.68,75728.87,0.16,0.62267,0.00051,11.02671]
[1779563265960,25.68,75728.99,0.16,0.62273,0.00051,11.02616]
[1779563266772,25.68,75728.99,0.16,0.62273,0.00051,11.02616]
[1779563268444,25.68,75728.85,0.16,0.62266,0.00051,11.02678]
[1779563268982,25.68,75728.45,0.16,0.62246,0.00051,11.02855]
[1779563270997,25.68,75730.17,0.16,0.62334,0.00051,11.02081]
[1779563275071,25.67,75732.45,0.16,0.62451,0.00051,11.01044]
[1779563281066,25.67,75732.45,0.16,0.62452,0.00051,11.01033]
[1779563282072,25.67,75734.42,0.16,0.62553,0.00051,11.00132]
[1779563286100,25.67,75735.98,0.16,0.62632,0.00051,10.9941]
[1779563290129,25.67,75737.56,0.16,0.62714,0.00051,10.98672]
[1779563293150,25.67,75742.14,0.16,0.62947,0.00051,10.96525]
[1779563296170,25.67,75744.1,0.16,0.63046,0.00051,10.95595]
[1779563297464,25.67,75744.1,0.16,0.63046,0.00051,10.95595]
[1779563297482,25.67,75747.02,0.16,0.63194,0.00051,10.942]
[1779563297555,25.67,75747.02,0.16,0.63194,0.00051,10.942]
[1779563299289,25.67,75747.02,0.16,0.63194,0.00051,10.94201]
[1779563299334,25.67,75747.02,0.16,0.63194,0.00051,10.94201]
[1779563299393,25.67,75747.02,0.16,0.63194,0.00051,10.94201]
[1779563299563,25.67,75747.02,0.16,0.63194,0.00051,10.94201]
[1779563299413,25.67,75747.49,0.16,0.63217,0.00051,10.93975]
[1779563299679,25.67,75747.49,0.16,0.63217,0.00051,10.93975]
[1779563300423,25.67,75747.49,0.16,0.63217,0.00051,10.93975]
[1779563300525,25.67,75723.94,0.16,0.6202,0.00051,11.04817]
[1779563300559,25.67,75723.94,0.16,0.6202,0.00051,11.04817]
[1779563301339,25.67,75723.94,0.16,0.6202,0.00051,11.04817]
[1779563301351,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563301579,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563301708,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563301930,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563302110,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563302171,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563302342,25.67,75710.43,0.16,0.61328,0.00051,11.10587]
[1779563302541,25.67,75715.5,0.16,0.61588,0.00051,11.08463]
[1779563303231,25.67,75715.59,0.16,0.61593,0.00051,11.08421]
[1779563303629,25.67,75715.59,0.16,0.61593,0.00051,11.08421]
[1779563303639,25.67,75715.59,0.16,0.61593,0.00051,11.08421]
[1779563303959,25.67,75715.59,0.16,0.61593,0.00051,11.08421]
[1779563303967,25.67,75715.59,0.16,0.61593,0.00051,11.08421]
[1779563304237,25.67,75720.34,0.16,0.61837,0.00051,11.06382]
[1779563304852,25.67,75720.34,0.16,0.61837,0.00051,11.06382]
[1779563304879,25.67,75720.34,0.16,0.61837,0.00051,11.06382]
[1779563304889,25.67,75720.34,0.16,0.61837,0.00051,11.06382]
[1779563305246,25.66,75721.69,0.16,0.61906,0.00051,11.05795]
[1779563306257,25.66,75729.46,0.16,0.62303,0.00051,11.02357]
[1779563308266,25.66,75731.66,0.16,0.62415,0.00051,11.01364]
[1779563313301,25.66,75731.3,0.16,0.62405,0.00051,11.00733]
[1779563315857,25.66,75729.82,0.16,0.6233,0.00051,11.01399]
[1779563316325,25.66,75729.82,0.16,0.6233,0.00051,11.01398]
[1779563317357,25.66,75729.82,0.16,0.6233,0.00051,11.01398]
[1779563317560,25.66,75728.85,0.16,0.62281,0.00051,11.01832]
[1779563317571,25.66,75728.85,0.16,0.62281,0.00051,11.01832]
[1779563318336,25.66,75728.71,0.16,0.62274,0.00051,11.01892]
[1779563318781,25.66,75728.71,0.16,0.62274,0.00051,11.01892]
[1779563319344,25.66,75735.9,0.16,0.62641,0.00051,10.98618]
[1779563319819,25.66,75735.9,0.16,0.62641,0.00051,10.98618]
[1779563319845,25.66,75735.9,0.16,0.62641,0.00051,10.98618]
[1779563320350,25.66,75737.34,0.16,0.62714,0.00051,10.97951]
[1779563325428,25.66,75735.63,0.16,0.62627,0.00051,10.9874]
[1779563326301,25.66,75735.63,0.16,0.62627,0.00051,10.9874]
[1779563326392,25.66,75735.63,0.16,0.62627,0.00051,10.98739]
[1779563326761,25.66,75735.63,0.16,0.62627,0.00051,10.98739]
[1779563327404,25.66,75733.18,0.16,0.62503,0.00051,10.99862]
[1779563328010,25.66,75733.18,0.16,0.62503,0.00051,10.99862]
[1779563328099,25.66,75733.18,0.16,0.62503,0.00051,10.99862]
[1779563328412,25.66,75733.56,0.16,0.62522,0.00051,10.99687]
[1779563332102,25.66,75733.56,0.16,0.62522,0.00051,10.99687]
[1779563332436,25.66,75733.53,0.16,0.62522,0.00051,10.99693]
[1779563333108,25.66,75733.53,0.16,0.62522,0.00051,10.99693]
[1779563334270,25.66,75732.71,0.16,0.6248,0.00051,11.00065]
[1779563334452,25.66,75732.56,0.16,0.62472,0.00051,11.00134]
[1779563336468,25.66,75731.05,0.16,0.62395,0.00051,11.0082]
[1779563341502,25.66,75729.87,0.16,0.62335,0.00051,11.01353]
[1779563346536,25.65,75729.39,0.16,0.62312,0.00051,11.01561]
[1779563349557,25.65,75727.87,0.16,0.62235,0.00051,11.02236]
[1779563354592,25.65,75727.32,0.16,0.62208,0.00051,11.02471]
[1779563355602,25.65,75728.84,0.16,0.62286,0.00051,11.01788]
[1779563359629,25.65,75731.02,0.16,0.62398,0.00051,11.00799]
[1779563361622,25.65,75731.82,0.16,0.62439,0.00051,11.00434]
[1779563361655,25.65,75732.52,0.16,0.62474,0.00051,11.00114]
[1779563362671,25.65,75732.52,0.16,0.62474,0.00051,11.00114]
[1779563363012,25.65,75732.52,0.16,0.62474,0.00051,11.00114]
[1779563363089,25.65,75732.91,0.16,0.62495,0.00051,10.99933]
[1779563368691,25.64,75734.88,0.16,0.62596,0.00051,10.99023]
[1779563373726,25.64,75734.41,0.16,0.6258,0.00051,10.98454]
[1779563379767,25.65,75733.52,0.16,0.62534,0.00051,10.9887]
[1779563383795,25.65,75731.58,0.16,0.62434,0.00051,10.99755]
[1779563390845,25.64,75730.5,0.16,0.6238,0.00051,11.00238]
[1779563394872,25.64,75728.65,0.16,0.62285,0.00051,11.01073]
[1779563398427,25.64,75728.56,0.16,0.62281,0.00051,11.01115]
[1779563398440,25.64,75728.56,0.16,0.62281,0.00051,11.01115]
[1779563398543,25.64,75726.29,0.16,0.62164,0.00051,11.02131]
[1779563399907,25.65,75718.7,0.16,0.61775,0.00051,11.05456]
[1779563400914,25.65,75714.17,0.16,0.61543,0.00051,11.07389]
[1779563402099,25.65,75714.17,0.16,0.61543,0.00051,11.07389]
[1779563402174,25.65,75710.24,0.16,0.61341,0.00051,11.09036]
[1779563406469,25.64,75708.19,0.16,0.61235,0.00052,11.09879]
[1779563412466,25.64,75707.33,0.16,0.61192,0.00052,11.10224]
[1779563412562,25.64,75710.55,0.16,0.61358,0.00052,11.08892]
[1779563418035,25.64,75715.84,0.16,0.61631,0.00051,11.06661]
[1779563420049,25.64,75717.6,0.16,0.61721,0.00051,11.0591]
[1779563421851,25.64,75717.63,0.16,0.61722,0.00051,11.05899]
[1779563421858,25.64,75717.63,0.16,0.61722,0.00051,11.05899]
[1779563422063,25.64,75718.23,0.16,0.61753,0.00051,11.05642]
[1779563425855,25.64,75718.88,0.16,0.61786,0.00051,11.05364]
[1779563425956,25.64,75718.85,0.16,0.61785,0.00051,11.05379]
[1779563432134,25.64,75718.55,0.16,0.61776,0.00051,11.04733]
[1779563432925,25.64,75718.55,0.16,0.61776,0.00051,11.04733]
[1779563433141,25.64,75722.39,0.16,0.61973,0.00051,11.03065]
[1779563433865,25.64,75722.39,0.16,0.61973,0.00051,11.03065]
[1779563433867,25.64,75722.39,0.16,0.61973,0.00051,11.03065]
[1779563434152,25.64,75725.52,0.16,0.62133,0.00051,11.01687]
[1779563439185,25.65,75724.72,0.16,0.6209,0.00051,11.02056]
[1779563444219,25.65,75721.03,0.16,0.61899,0.00051,11.03691]
[1779563449255,25.65,75720.45,0.16,0.61868,0.00051,11.03955]
[1779563454289,25.66,75720.26,0.16,0.61857,0.00051,11.04048]
[1779563461339,25.66,75719.58,0.16,0.61821,0.00051,11.04352]
[1779563462345,25.66,75721.57,0.16,0.61923,0.00051,11.0349]
[1779563467382,25.66,75721.12,0.16,0.61899,0.00051,11.03694]
[1779563472542,25.66,75720.77,0.16,0.6188,0.00051,11.03854]
[1779563472625,25.67,75720.43,0.16,0.61863,0.00051,11.04003]
[1779563474586,25.67,75720.43,0.16,0.61863,0.00051,11.04003]
[1779563476026,25.67,75720.43,0.16,0.61862,0.00051,11.04008]
[1779563476444,25.67,75718.21,0.16,0.61748,0.00051,11.04968]
[1779563480742,25.67,75718.06,0.16,0.6174,0.00051,11.05037]
[1779563482487,25.67,75718.06,0.16,0.6174,0.00051,11.05039]
[1779563483732,25.67,75718.06,0.16,0.6174,0.00051,11.05039]
[1779563484228,25.67,75718.06,0.16,0.6174,0.00051,11.05039]
[1779563484501,25.67,75717.8,0.16,0.61726,0.00051,11.05152]
[1779563486566,25.67,75720.16,0.16,0.61847,0.00051,11.04137]
[1779563495578,25.67,75719.74,0.16,0.61832,0.00051,11.0354]
[1779563497593,25.67,75717.91,0.16,0.61739,0.00051,11.04327]
[1779563506655,25.67,75720.51,0.16,0.61873,0.00051,11.03195]
[1779563510683,25.67,75715.4,0.16,0.6161,0.00051,11.05392]
[1779563511690,25.67,75709.11,0.16,0.61286,0.00052,11.08028]
[1779563512120,25.67,75709.11,0.16,0.61286,0.00052,11.08028]
[1779563512699,25.67,75708.67,0.16,0.61264,0.00052,11.08209]
[1779563517735,25.67,75709.9,0.16,0.61328,0.00052,11.07696]
[1779563522769,25.67,75712.02,0.16,0.61437,0.00051,11.0681]
[1779563527805,25.67,75712.82,0.16,0.61479,0.00051,11.06472]
[1779563533847,25.66,75713.63,0.16,0.61521,0.00051,11.06125]
[1779563538883,25.66,75714.94,0.16,0.61589,0.00051,11.05565]
[1779563543917,25.66,75715.82,0.16,0.61635,0.00051,11.05186]
[1779563553053,25.66,75716.23,0.16,0.61656,0.00051,11.05009]
[1779563554076,25.66,75716.86,0.16,0.61696,0.00051,11.03955]
[1779563554085,25.66,75716.86,0.16,0.61696,0.00051,11.03955]
[1779563554126,25.66,75727.33,0.16,0.62234,0.00051,10.99373]
[1779563554995,25.66,75727.33,0.16,0.62234,0.00051,10.99373]
[1779563556812,25.66,75727.44,0.16,0.62239,0.00051,10.99325]
[1779563556820,25.66,75727.44,0.16,0.62239,0.00051,10.99325]
[1779563556837,25.66,75727.44,0.16,0.62239,0.00051,10.99325]
[1779563557059,25.66,75727.56,0.16,0.62245,0.00051,10.99271]
[1779563561847,25.66,75727.56,0.16,0.62245,0.00051,10.99273]
[1779563562045,25.66,75726.62,0.16,0.62197,0.00051,10.99694]
[1779563562911,25.66,75726.62,0.16,0.62197,0.00051,10.99694]
[1779563564438,25.66,75726.1,0.16,0.6217,0.00051,10.99926]
[1779563564497,25.66,75725.78,0.16,0.62154,0.00051,11.00069]
[1779563570102,25.66,75726.53,0.16,0.62192,0.00051,10.99742]
[1779563574129,25.66,75723.2,0.16,0.6202,0.00051,11.01219]
[1779563575281,25.66,75723.2,0.16,0.6202,0.00051,11.01219]
[1779563575344,25.66,75718.94,0.16,0.61802,0.00051,11.03076]
[1779563576307,25.66,75718.94,0.16,0.61802,0.00051,11.03076]
[1779563576766,25.66,75718.94,0.16,0.61802,0.00051,11.03076]
[1779563577199,25.66,75719.07,0.16,0.61808,0.00051,11.03022]
[1779563582185,25.67,75721.19,0.16,0.61916,0.00051,11.0211]
[1779563583194,25.67,75728.14,0.16,0.62272,0.00051,10.99037]
[1779563585207,25.67,75729.99,0.16,0.62367,0.00051,10.98204]
[1779563591248,25.66,75729.03,0.16,0.62318,0.00051,10.98635]
[1779563594269,25.66,75727.38,0.16,0.62234,0.00051,10.99376]
[1779563599305,25.67,75727.14,0.16,0.62221,0.00051,10.99485]
[1779563604503,25.67,75726.45,0.16,0.62185,0.00051,10.99795]
[1779563604555,25.67,75726.28,0.16,0.62177,0.00051,10.99872]
[1779563605517,25.67,75726.28,0.16,0.62177,0.00051,10.99872]
[1779563605597,25.67,75728.0,0.16,0.62265,0.00051,10.99104]
[1779563609842,25.67,75728.29,0.16,0.62279,0.00051,10.98976]
[1779563610383,25.67,75728.55,0.16,0.62292,0.00051,10.98861]
[1779563613908,25.67,75729.64,0.16,0.62355,0.00051,10.97588]
[1779563615741,25.67,75730.33,0.16,0.62391,0.00051,10.97277]
[1779563615842,25.67,75731.48,0.16,0.62449,0.00051,10.96757]
[1779563617996,25.67,75731.43,0.16,0.62447,0.00051,10.96782]
[1779563618439,25.67,75732.61,0.16,0.62507,0.00051,10.96245]
[1779563619445,25.67,75735.36,0.16,0.62647,0.00051,10.94984]
[1779563620047,25.67,75735.36,0.16,0.62647,0.00051,10.94984]
[1779563621876,25.67,75735.93,0.16,0.62676,0.00051,10.94724]
[1779563622467,25.67,75735.93,0.16,0.62676,0.00051,10.94726]
[1779563624481,25.67,75737.55,0.16,0.62758,0.00051,10.93977]
[1779563627207,25.67,75737.98,0.16,0.6278,0.00051,10.93779]
[1779563627501,25.67,75738.37,0.16,0.62799,0.00051,10.936]
[1779563628217,25.67,75738.37,0.16,0.62799,0.00051,10.936]
[1779563630108,25.67,75739.69,0.16,0.62866,0.00051,10.92986]
[1779563630525,25.67,75739.49,0.16,0.62856,0.00051,10.93081]
[1779563635557,25.68,75740.89,0.16,0.62926,0.00051,10.92432]
[1779563637336,25.68,75741.39,0.16,0.62951,0.00051,10.92197]
[1779563637438,25.68,75740.69,0.16,0.62916,0.00051,10.92529]
[1779563640367,25.68,75740.82,0.16,0.62922,0.00051,10.92471]
[1779563642423,25.68,75741.38,0.16,0.6295,0.00051,10.92208]
[1779563642608,25.68,75741.78,0.16,0.6297,0.00051,10.92022]
[1779563647689,25.68,75742.75,0.16,0.63019,0.00051,10.91572]
[1779563652754,25.68,75743.38,0.16,0.6305,0.00051,10.91278]
[1779563652757,25.68,75743.38,0.16,0.6305,0.00051,10.91278]
[1779563652781,25.68,75743.38,0.16,0.6305,0.00051,10.91278]
[1779563652797,25.68,75740.36,0.16,0.62896,0.00051,10.92708]
[1779563654693,25.68,75743.5,0.16,0.63056,0.00051,10.91226]
[1779563655700,25.68,75746.5,0.16,0.63208,0.00051,10.89792]
[1779563657715,25.68,75750.0,0.16,0.63386,0.00051,10.88096]
[1779563661056,25.68,75750.53,0.16,0.63413,0.00051,10.87836]
[1779563661299,25.68,75750.53,0.16,0.63413,0.00051,10.87836]
[1779563661742,25.68,75751.43,0.16,0.63459,0.00051,10.87396]
[1779563662999,25.68,75751.51,0.16,0.63463,0.00051,10.87357]
[1779563663756,25.68,75751.9,0.16,0.63482,0.00051,10.87165]
[1779563664762,25.68,75748.6,0.16,0.63315,0.00051,10.88774]
[1779563669799,25.68,75749.9,0.16,0.63381,0.00051,10.88139]
[1779563671864,25.68,75750.28,0.16,0.63401,0.00051,10.87953]
[1779563671915,25.68,75750.34,0.16,0.63412,0.00051,10.87136]
[1779563673931,25.68,75750.34,0.16,0.63412,0.00051,10.87136]
[1779563675330,25.68,75750.34,0.16,0.63411,0.00051,10.87144]
[1779563675839,25.68,75751.26,0.16,0.63457,0.00051,10.86698]
[1779563680875,25.69,75751.85,0.16,0.63485,0.00051,10.86425]
[1779563682889,25.69,75750.41,0.16,0.63412,0.00051,10.87135]
[1779563683896,25.69,75747.97,0.16,0.63288,0.00051,10.88322]
[1779563686916,25.69,75746.33,0.16,0.63204,0.00051,10.89116]
[1779563688930,25.69,75744.02,0.16,0.63087,0.00051,10.90223]
[1779563691951,25.69,75742.05,0.16,0.62987,0.00051,10.91157]
[1779563693588,25.69,75742.05,0.16,0.62987,0.00051,10.91157]
[1779563693594,25.69,75742.05,0.16,0.62987,0.00051,10.91157]
[1779563693621,25.69,75740.53,0.16,0.6291,0.00051,10.91872]
[1779563695200,25.69,75740.53,0.16,0.6291,0.00051,10.91872]
[1779563695207,25.69,75740.53,0.16,0.6291,0.00051,10.91872]
[1779563695883,25.69,75740.53,0.16,0.6291,0.00051,10.91872]
[1779563695260,25.69,75736.41,0.16,0.627,0.00051,10.93794]
[1779563695985,25.69,75731.45,0.16,0.62446,0.00051,10.96068]
[1779563697886,25.69,75731.45,0.16,0.62446,0.00051,10.96068]
[1779563697931,25.69,75725.57,0.16,0.62145,0.00051,10.98706]
[1779563698202,25.69,75725.57,0.16,0.62145,0.00051,10.98706]
[1779563698487,25.69,75725.57,0.16,0.62145,0.00051,10.98706]
[1779563698535,25.69,75721.69,0.16,0.61946,0.00051,11.00413]
[1779563699337,25.69,75721.69,0.16,0.61946,0.00051,11.00413]
[1779563699367,25.69,75719.86,0.16,0.61853,0.00051,11.01208]
[1779563701532,25.69,75719.86,0.16,0.61853,0.00051,11.01208]
[1779563701590,25.69,75718.25,0.16,0.6177,0.00051,11.01901]
[1779563703787,25.69,75718.25,0.16,0.6177,0.00051,11.01901]
[1779563703932,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563703987,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563704125,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563704141,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563704360,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563704370,25.69,75722.51,0.16,0.61989,0.00051,11.00051]
[1779563704435,25.69,75732.71,0.16,0.62511,0.00051,10.9549]
[1779563706080,25.69,75735.59,0.16,0.62658,0.00051,10.94167]
[1779563707082,25.69,75737.08,0.16,0.62734,0.00051,10.93478]
[1779563709095,25.69,75744.03,0.16,0.63088,0.00051,10.90208]
[1779563710151,25.69,75744.03,0.16,0.63088,0.00051,10.90208]
[1779563710474,25.69,75744.03,0.16,0.63088,0.00051,10.90208]
[1779563710508,25.69,75744.03,0.16,0.63088,0.00051,10.90208]
[1779563710534,25.69,75744.86,0.16,0.6313,0.00051,10.89816]
[1779563711116,25.69,75744.86,0.16,0.6313,0.00051,10.89816]
[1779563711512,25.69,75744.86,0.16,0.6313,0.00051,10.89816]
[1779563711557,25.69,75747.26,0.16,0.63252,0.00051,10.88666]
[1779563712340,25.69,75747.26,0.16,0.63252,0.00051,10.88666]
[1779563712397,25.69,75747.96,0.16,0.63287,0.00051,10.88327]
[1779563718159,25.69,75748.91,0.16,0.63336,0.00051,10.87865]
[1779563724199,25.69,75749.38,0.16,0.63359,0.00051,10.87645]
[1779563729892,25.69,75749.76,0.16,0.63377,0.00051,10.87469]
[1779563730891,25.69,75749.76,0.16,0.63377,0.00051,10.87469]
[1779563729993,25.69,75749.76,0.16,0.63377,0.00051,10.87474]
[1779563732909,25.69,75749.76,0.16,0.63376,0.00051,10.87476]
[1779563733011,25.69,75749.76,0.16,0.63384,0.00051,10.86689]
[1779563736285,25.69,75752.05,0.16,0.63499,0.00051,10.85578]
[1779563738345,25.7,75754.19,0.16,0.63607,0.00051,10.84533]
[1779563741324,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742485,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742509,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742626,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742651,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742688,25.7,75755.73,0.16,0.63685,0.00051,10.83771]
[1779563742723,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743063,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743076,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743130,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743172,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743315,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743346,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743364,25.7,75762.79,0.16,0.64041,0.0005,10.80221]
[1779563743446,25.7,75777.11,0.16,0.6476,0.0005,10.7276]
[1779563744354,25.7,75777.2,0.16,0.64764,0.0005,10.72712]
[1779563745225,25.7,75777.2,0.16,0.64764,0.0005,10.72712]
[1779563745360,25.7,75779.88,0.16,0.64898,0.0005,10.71278]
[1779563747153,25.7,75781.02,0.16,0.64955,0.0005,10.70665]
[1779563747163,25.7,75781.02,0.16,0.64955,0.0005,10.70665]
[1779563747375,25.7,75779.9,0.16,0.64899,0.0005,10.7127]
[1779563750201,25.7,75780.9,0.16,0.64948,0.0005,10.70734]
[1779563750203,25.7,75780.9,0.16,0.64948,0.0005,10.70734]
[1779563750392,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751380,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751417,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751457,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751459,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751464,25.7,75781.02,0.16,0.64954,0.0005,10.70676]
[1779563751552,25.7,75780.01,0.16,0.64903,0.0005,10.71226]
[1779563752220,25.7,75780.01,0.16,0.64903,0.0005,10.71226]
[1779563752319,25.7,75780.01,0.16,0.64903,0.0005,10.71226]
[1779563757441,25.7,75785.48,0.16,0.65174,0.0005,10.68278]
[1779563758309,25.7,75785.48,0.16,0.65174,0.0005,10.68278]
[1779563758448,25.7,75784.95,0.16,0.65147,0.0005,10.68571]
[1779563759601,25.7,75784.95,0.16,0.65147,0.0005,10.68571]
[1779563762476,25.71,75783.25,0.16,0.65061,0.0005,10.69509]
[1779563767453,25.71,75783.59,0.16,0.65077,0.0005,10.69333]
[1779563767462,25.71,75783.59,0.16,0.65077,0.0005,10.69333]
[1779563767553,25.71,75783.29,0.16,0.65062,0.0005,10.69501]
[1779563772541,25.71,75782.86,0.16,0.65039,0.0005,10.69748]
[1779563772562,25.71,75782.39,0.16,0.65016,0.0005,10.70008]
[1779563776686,25.71,75781.04,0.16,0.64947,0.0005,10.70754]
[1779563777147,25.72,75780.67,0.16,0.64928,0.0005,10.70959]
[1779563782007,25.72,75780.67,0.16,0.64927,0.0005,10.7097]
[1779563782213,25.72,75780.67,0.16,0.64927,0.0005,10.7097]
[1779563782621,25.72,75780.67,0.16,0.64927,0.0005,10.7097]
[1779563782627,25.72,75780.67,0.16,0.64927,0.0005,10.7097]
[1779563782709,25.72,75778.32,0.16,0.64807,0.0005,10.72254]
[1779563785794,25.72,75778.6,0.16,0.6482,0.0005,10.72114]
[1779563785803,25.72,75778.6,0.16,0.6482,0.0005,10.72114]
[1779563785861,25.72,75778.58,0.16,0.64819,0.0005,10.72129]
[1779563789872,25.73,75777.91,0.16,0.64784,0.0005,10.72502]
[1779563789889,25.73,75777.91,0.16,0.64784,0.0005,10.72502]
[1779563789927,25.73,75777.23,0.16,0.6475,0.0005,10.72869]
[1779563793916,25.73,75777.23,0.16,0.64758,0.0005,10.72079]
[1779563793977,25.73,75776.14,0.16,0.64702,0.0005,10.72668]
[1779563794972,25.73,75776.14,0.16,0.64702,0.0005,10.72668]
[1779563796591,25.73,75776.14,0.16,0.64702,0.0005,10.72673]
[1779563796605,25.73,75776.14,0.16,0.64701,0.0005,10.72683]
[1779563798768,25.73,75774.33,0.16,0.6461,0.0005,10.73651]
[1779563800052,25.73,75774.33,0.16,0.6461,0.0005,10.73651]
[1779563800743,25.74,75774.79,0.16,0.64632,0.0005,10.73419]
[1779563802118,25.74,75774.79,0.16,0.64632,0.0005,10.73419]
[1779563802745,25.74,75774.79,0.16,0.64632,0.0005,10.73419]
[1779563802808,25.74,75773.99,0.16,0.64591,0.0005,10.73851]
[1779563808802,25.74,75773.63,0.16,0.6457,0.0005,10.74073]
[1779563810062,25.74,75773.63,0.16,0.6457,0.0005,10.74073]
[1779563810064,25.74,75773.63,0.16,0.6457,0.0005,10.74073]
[1779563810072,25.75,75773.68,0.16,0.64572,0.0005,10.74052]
[1779563810188,25.75,75773.68,0.16,0.64572,0.0005,10.74052]
[1779563810813,25.75,75774.5,0.16,0.64612,0.0005,10.73625]
[1779563811206,25.75,75774.5,0.16,0.64612,0.0005,10.73625]
[1779563811821,25.75,75780.1,0.16,0.64892,0.0005,10.7065]
[1779563813028,25.75,75780.1,0.16,0.64892,0.0005,10.7065]
[1779563813833,25.75,75780.51,0.16,0.64911,0.0005,10.7044]
[1779563816282,25.75,75781.49,0.16,0.64959,0.0005,10.69922]
[1779563816289,25.75,75781.49,0.16,0.64959,0.0005,10.69922]
[1779563816856,25.75,75781.36,0.16,0.64952,0.0005,10.69997]
[1779563818909,25.75,75786.13,0.16,0.65189,0.0005,10.67419]
[1779563821417,25.75,75786.87,0.16,0.65224,0.0005,10.67026]
[1779563821686,25.75,75786.87,0.16,0.65224,0.0005,10.67026]
[1779563822403,25.76,75786.46,0.16,0.65204,0.0005,10.67257]
[1779563823304,25.76,75787.74,0.16,0.65267,0.0005,10.66562]
[1779563823905,25.76,75790.79,0.16,0.65418,0.0005,10.64882]
[1779563828996,25.76,75795.8,0.16,0.65665,0.00049,10.62102]
[1779563838003,25.77,75795.79,0.16,0.6566,0.00049,10.62154]
[1779563843041,25.77,75797.31,0.16,0.65733,0.00049,10.6133]
[1779563848075,25.78,75800.7,0.16,0.65897,0.00049,10.59443]
[1779563853112,25.78,75797.69,0.16,0.65756,0.00049,10.60361]
[1779563858147,25.78,75799.68,0.16,0.65853,0.00049,10.59251]
[1779563863182,25.78,75801.13,0.16,0.65923,0.00049,10.58447]
[1779563868222,25.79,75801.84,0.16,0.65956,0.00049,10.58066]
[1779563875271,25.79,75801.35,0.16,0.65929,0.00049,10.58383]
[1779563880306,25.8,75800.7,0.16,0.65894,0.00049,10.58778]
[1779563886348,25.8,75800.79,0.16,0.65897,0.00049,10.58754]
[1779563891389,25.8,75805.63,0.16,0.66133,0.00049,10.56005]
[1779563893409,25.81,75805.88,0.16,0.66144,0.00049,10.55875]
[1779563896435,25.81,75817.38,0.16,0.66705,0.00049,10.49172]
[1779563901471,25.82,75815.59,0.16,0.66614,0.00049,10.50276]
[1779563906520,25.82,75816.77,0.16,0.66668,0.00049,10.49621]
[1779563907512,25.82,75831.19,0.16,0.67368,0.00048,10.40923]
[1779563908520,25.82,75852.74,0.16,0.68402,0.00048,10.27344]
[1779563912554,25.83,75877.96,0.16,0.69603,0.00047,10.09812]
[1779563913571,25.84,75894.75,0.16,0.70377,0.00046,9.98327]
[1779563914570,25.84,75889.21,0.16,0.70119,0.00047,10.02201]
[1779563915577,25.85,75879.67,0.16,0.69671,0.00047,10.08824]
[1779563918597,25.85,75887.98,0.16,0.70054,0.00047,10.03184]
[1779563923633,25.94,75890.69,0.16,0.70121,0.00046,10.02201]
[1779563927670,26.03,75884.91,0.16,0.69788,0.00046,10.07147]
[1779563932705,26.09,75883.67,0.16,0.69693,0.00046,10.0855]
[1779563933711,26.09,75877.53,0.16,0.69407,0.00047,10.12699]
[1779563935726,26.09,75875.69,0.16,0.69319,0.00047,10.13955]
[1779563939752,26.1,75868.58,0.16,0.68983,0.00047,10.18705]
[1779563944788,26.1,75873.3,0.16,0.69202,0.00047,10.15625]
[1779563949823,26.11,75875.86,0.16,0.69318,0.00047,10.13972]
[1779563954858,26.11,75874.31,0.16,0.69242,0.00047,10.1505]
[1779563955865,26.11,75856.05,0.16,0.68384,0.00047,10.26957]
[1779563956874,26.11,75851.56,0.16,0.68171,0.00047,10.2982]
[1779563961907,26.12,75846.7,0.16,0.67937,0.00047,10.32926]
[1779563966944,26.13,75847.27,0.16,0.6796,0.00047,10.32627]
[1779563969965,26.13,75839.37,0.16,0.6758,0.00048,10.37575]
[1779563971980,26.14,75830.08,0.16,0.67144,0.00048,10.42425]
[1779563977016,26.14,75827.38,0.16,0.6701,0.00048,10.44094]
[1779563982051,26.15,75827.9,0.16,0.67031,0.00048,10.43838]
[1779563987086,26.16,75831.59,0.16,0.67203,0.00048,10.41688]
[1779563992120,26.17,75831.21,0.16,0.6718,0.00048,10.4198]
[1779563997160,26.18,75850.98,0.16,0.68116,0.00047,10.29891]
[1779563998168,26.18,75853.39,0.16,0.68228,0.00047,10.28394]
[1779564002199,26.19,75862.65,0.16,0.68658,0.00047,10.22561]
[1779564005220,26.19,75856.79,0.16,0.6838,0.00047,10.26358]
[1779564006226,26.19,75854.71,0.16,0.68281,0.00047,10.27688]
[1779564011265,26.2,75853.98,0.16,0.68243,0.00047,10.28194]
[1779564016327,26.2,75855.61,0.16,0.68317,0.00047,10.27205]
[1779564018316,26.21,75848.42,0.16,0.67976,0.00047,10.31746]
[1779564023349,26.21,75848.84,0.16,0.67994,0.00047,10.31509]
[1779564028392,26.21,75850.05,0.16,0.68049,0.00047,10.30779]
[1779564033421,26.22,75850.59,0.16,0.68083,0.00047,10.29645]
[1779564038456,26.22,75855.85,0.16,0.68329,0.00047,10.26367]
[1779564043492,26.22,75860.65,0.16,0.68553,0.00047,10.23334]
[1779564044498,26.22,75866.82,0.16,0.68841,0.00047,10.19363]
[1779564046512,26.22,75868.78,0.16,0.68932,0.00047,10.18102]
[1779564047519,26.23,75875.65,0.16,0.69252,0.00046,10.13601]
[1779564049535,26.23,75879.75,0.16,0.6944,0.00046,10.10903]
[1779564053578,26.23,75887.14,0.16,0.69779,0.00046,10.05996]
[1779564054586,26.24,75895.67,0.16,0.70168,0.00046,10.00228]
[1779564055597,26.24,75889.82,0.16,0.69898,0.00046,10.04236]
[1779564056600,26.24,75882.22,0.16,0.69547,0.00046,10.09372]
[1779564057608,26.24,75876.39,0.16,0.69276,0.00046,10.1326]
[1779564060628,26.24,75870.66,0.16,0.69008,0.00047,10.17037]
[1779564061636,26.24,75865.75,0.16,0.68779,0.00047,10.20236]
[1779564063650,26.24,75858.59,0.16,0.68443,0.00047,10.24835]
[1779564069691,26.24,75856.64,0.16,0.6835,0.00047,10.2608]
[1779564072713,26.24,75846.18,0.16,0.67857,0.00047,10.32639]
[1779564073722,26.25,75841.46,0.16,0.67632,0.00048,10.35553]
[1779564078754,26.25,75845.25,0.16,0.67812,0.00047,10.3322]
[1779564083793,26.25,75839.31,0.16,0.67527,0.00048,10.36902]
[1779564085810,26.25,75832.82,0.16,0.67217,0.00048,10.40836]
[1779564090844,26.25,75830.43,0.16,0.67103,0.00048,10.42269]
[1779564095876,26.25,75830.02,0.16,0.67093,0.00048,10.41699]
[1779564100913,26.25,75829.73,0.16,0.67079,0.00048,10.41875]
[1779564105947,26.26,75830.06,0.16,0.67092,0.00048,10.41707]
[1779564110982,26.26,75829.57,0.16,0.67067,0.00048,10.42028]
[1779564116016,26.26,75829.88,0.16,0.67079,0.00048,10.41874]
[1779564121085,26.27,75831.65,0.16,0.6716,0.00048,10.40861]
[1779564126089,26.28,75832.08,0.16,0.67177,0.00048,10.40651]
[1779564131123,26.28,75830.8,0.16,0.67112,0.00048,10.41474]
[1779564136162,26.29,75829.8,0.16,0.67059,0.00048,10.4213]
[1779564141196,26.3,75828.83,0.16,0.67008,0.00048,10.42761]
[1779564146235,26.3,75828.56,0.16,0.66992,0.00048,10.42965]
[1779564151270,26.31,75824.76,0.16,0.66817,0.00048,10.44421]
[1779564156305,26.31,75824.69,0.16,0.66811,0.00048,10.44497]
[1779564161367,26.32,75825.17,0.16,0.66831,0.00048,10.4425]
[1779564170403,26.33,75825.24,0.16,0.6683,0.00048,10.4427]
[1779564175438,26.33,75824.88,0.16,0.66809,0.00048,10.44526]
[1779564180476,26.34,75824.72,0.16,0.66797,0.00048,10.44676]
[1779564187524,26.35,75824.85,0.16,0.668,0.00048,10.44644]
[1779564192559,26.35,75820.22,0.16,0.66575,0.00048,10.47371]
[1779564197591,26.36,75817.55,0.16,0.66444,0.00048,10.48934]
[1779564202628,26.36,75818.19,0.16,0.66473,0.00048,10.48592]
[1779564207661,26.36,75818.1,0.16,0.66467,0.00048,10.48667]
[1779564212696,26.37,75819.19,0.16,0.66527,0.00048,10.47245]
[1779564217732,26.37,75819.35,0.16,0.66534,0.00048,10.47173]
[1779564222766,26.37,75814.89,0.16,0.66318,0.00048,10.49735]
[1779564227802,26.37,75812.55,0.16,0.66205,0.00048,10.51067]
[1779564232836,26.37,75815.48,0.16,0.66345,0.00048,10.49426]
[1779564238880,26.38,75816.92,0.16,0.66411,0.00048,10.48637]
[1779564243913,26.38,75816.49,0.16,0.66388,0.00048,10.48916]
[1779564248949,26.39,75815.16,0.16,0.66321,0.00048,10.49712]
[1779564253985,26.39,75815.2,0.16,0.66319,0.00048,10.49727]
[1779564262042,26.4,75815.91,0.16,0.66348,0.00048,10.49387]
[1779564267079,26.41,75815.7,0.16,0.66335,0.00048,10.49542]
[1779564272113,26.41,75814.72,0.16,0.66295,0.00048,10.49315]
[1779564277147,26.42,75814.62,0.16,0.66288,0.00048,10.49401]
[1779564278154,26.42,75808.14,0.16,0.65975,0.00048,10.53051]
[1779564283189,26.42,75808.32,0.16,0.65982,0.00048,10.52977]
[1779564287217,26.43,75814.79,0.16,0.6629,0.00048,10.49378]
[1779564292252,26.44,75815.39,0.16,0.66314,0.00048,10.491]
[1779564297288,26.45,75815.75,0.16,0.66326,0.00048,10.48959]
[1779564302322,26.46,75815.65,0.16,0.66316,0.00048,10.49078]
[1779564307359,26.46,75813.48,0.16,0.66207,0.00048,10.50359]
[1779564312397,26.47,75812.97,0.16,0.66179,0.00048,10.50694]
[1779564317431,26.48,75815.16,0.16,0.6628,0.00048,10.49509]
[1779564321458,26.48,75821.74,0.16,0.66592,0.00048,10.45797]
[1779564326497,26.49,75819.71,0.16,0.6649,0.00048,10.47017]
[1779564331532,26.5,75820.63,0.16,0.6654,0.00048,10.45727]
[1779564336568,26.51,75822.86,0.16,0.66642,0.00048,10.44503]
[1779564341605,26.52,75822.86,0.16,0.66637,0.00048,10.44563]
[1779564346641,26.53,75824.01,0.16,0.66686,0.00048,10.43972]
[1779564351672,26.53,75824.79,0.16,0.66718,0.00048,10.43584]
[1779564356708,26.54,75821.5,0.16,0.66556,0.00048,10.45535]
[1779564361744,26.55,75819.97,0.16,0.66479,0.00048,10.46465]
[1779564365773,26.55,75830.56,0.16,0.66981,0.00047,10.40372]
[1779564370806,26.56,75831.4,0.16,0.6702,0.00047,10.39891]
[1779564375843,26.56,75834.35,0.16,0.67159,0.00047,10.38164]
[1779564380877,26.56,75835.72,0.16,0.67222,0.00047,10.3738]
[1779564385912,26.57,75835.2,0.16,0.67194,0.00047,10.37733]
[1779564390957,26.57,75839.46,0.16,0.67391,0.00047,10.35254]
[1779564391956,26.58,75833.7,0.16,0.67128,0.00047,10.3786]
[1779564396991,26.58,75837.4,0.16,0.67299,0.00047,10.35723]
[1779564402038,26.59,75837.18,0.16,0.67285,0.00047,10.35909]
[1779564407072,26.6,75835.67,0.16,0.67209,0.00047,10.36859]
[1779564412108,26.6,75835.88,0.16,0.67215,0.00047,10.36788]
[1779564417145,26.61,75835.61,0.16,0.67198,0.00047,10.37003]
[1779564422178,26.62,75834.75,0.16,0.67153,0.00047,10.37564]
[1779564427213,26.63,75834.49,0.16,0.67136,0.00047,10.3777]
[1779564432248,26.63,75834.14,0.16,0.67116,0.00047,10.38028]
[1779564438290,26.64,75833.98,0.16,0.67103,0.00047,10.38185]
[1779564442319,26.65,75827.3,0.16,0.66784,0.00047,10.42113]
[1779564447354,26.65,75827.15,0.16,0.66774,0.00047,10.42235]
[1779564452391,26.66,75828.15,0.16,0.66829,0.00047,10.40872]
[1779564457426,26.66,75828.0,0.16,0.66818,0.00047,10.40995]
[1779564462458,26.66,75821.69,0.16,0.66516,0.00048,10.44643]
[1779564467497,26.67,75818.39,0.16,0.66357,0.00048,10.46531]
[1779564472528,26.67,75819.37,0.16,0.66403,0.00048,10.45995]
[1779564478571,26.67,75820.05,0.16,0.66433,0.00048,10.45633]
[1779564483640,26.68,75821.55,0.16,0.66503,0.00048,10.44802]
[1779564488640,26.68,75825.9,0.16,0.66708,0.00047,10.42337]
[1779564493676,26.68,75826.23,0.16,0.66722,0.00047,10.42169]
[1779564498710,26.69,75825.75,0.16,0.66698,0.00047,10.42466]
[1779564503781,26.69,75825.84,0.16,0.667,0.00047,10.42438]
[1779564509792,26.69,75826.17,0.16,0.66714,0.00047,10.42273]
[1779564514824,26.69,75830.47,0.16,0.66927,0.00047,10.38985]
[1779564518851,26.7,75835.34,0.16,0.67154,0.00047,10.36178]
[1779564523889,26.71,75835.67,0.16,0.67166,0.00047,10.36029]
[1779564528923,26.71,75836.59,0.16,0.67206,0.00047,10.35532]
[1779564533957,26.72,75842.81,0.16,0.67495,0.00047,10.31896]
[1779564539999,26.73,75844.72,0.16,0.67579,0.00047,10.30825]
[1779564545034,26.74,75845.85,0.16,0.67627,0.00047,10.30206]
[1779564550069,26.74,75846.99,0.16,0.67676,0.00047,10.29581]
[1779564554097,26.75,75855.93,0.16,0.6809,0.00047,10.24189]
[1779564556111,26.75,75862.89,0.16,0.68411,0.00046,10.19906]
[1779564561146,26.76,75862.56,0.16,0.68391,0.00046,10.20178]
[1779564567188,26.76,75863.83,0.16,0.68448,0.00046,10.19416]
[1779564573233,26.77,75863.64,0.16,0.68449,0.00046,10.18726]
[1779564578265,26.77,75863.8,0.16,0.68455,0.00046,10.18646]
[1779564583301,26.77,75865.35,0.16,0.68525,0.00046,10.17696]
[1779564589343,26.77,75866.99,0.16,0.68599,0.00046,10.16698]
[1779564594377,26.78,75867.65,0.16,0.68627,0.00046,10.16307]
[1779564599413,26.78,75867.67,0.16,0.68626,0.00046,10.16323]
[1779564604453,26.78,75869.87,0.16,0.68726,0.00046,10.14966]
[1779564606463,26.79,75867.3,0.16,0.68606,0.00046,10.16604]
[1779564607469,26.79,75861.64,0.16,0.68343,0.00046,10.20146]
[1779564610492,26.79,75859.21,0.16,0.6823,0.00046,10.2166]
[1779564615537,26.79,75860.56,0.16,0.68292,0.00046,10.20832]
[1779564618548,26.79,75866.67,0.16,0.68575,0.00046,10.17021]
[1779564620570,26.79,75876.35,0.16,0.69021,0.00046,10.10882]
[1779564621576,26.79,75884.01,0.16,0.69372,0.00046,10.05941]
[1779564622581,26.79,75885.3,0.16,0.69431,0.00046,10.05103]
[1779564627616,26.79,75885.06,0.16,0.69418,0.00046,10.05289]
[1779564632654,26.79,75883.59,0.16,0.6936,0.00046,10.05434]
[1779564637686,26.79,75875.59,0.16,0.68994,0.00046,10.10587]
[1779564642722,26.79,75874.7,0.16,0.68954,0.00046,10.11144]
[1779564647771,26.79,75875.19,0.16,0.68977,0.00046,10.10816]
[1779564652805,26.79,75872.87,0.16,0.6887,0.00046,10.12296]
[1779564657839,26.79,75868.39,0.16,0.68664,0.00046,10.15129]
[1779564661869,26.79,75876.58,0.16,0.69041,0.00046,10.09923]
[1779564666906,26.8,75879.8,0.16,0.69186,0.00046,10.07901]
[1779564669924,26.8,75868.76,0.16,0.68676,0.00046,10.14973]
[1779564672946,26.8,75863.28,0.16,0.68421,0.00046,10.18422]
[1779564677981,26.8,75862.77,0.16,0.68396,0.00046,10.18751]
[1779564683018,26.8,75851.97,0.16,0.67893,0.00047,10.25405]
[1779564684025,26.8,75849.33,0.16,0.6777,0.00047,10.27007]
[1779564690066,26.8,75848.44,0.16,0.67728,0.00047,10.27541]
[1779564695102,26.8,75845.29,0.16,0.67592,0.00047,10.28597]
[1779564701143,26.8,75844.47,0.16,0.67555,0.00047,10.29074]
[1779564706180,26.8,75844.49,0.16,0.67556,0.00047,10.29056]
[1779564711213,26.8,75844.09,0.16,0.67536,0.00047,10.29312]
[1779564716248,26.81,75842.37,0.16,0.67453,0.00047,10.30364]
[1779564721286,26.81,75836.89,0.16,0.67194,0.00047,10.33622]
[1779564724305,26.81,75830.21,0.16,0.66878,0.00047,10.37513]
[1779564729343,26.81,75829.61,0.16,0.66849,0.00047,10.37867]
[1779564734378,26.81,75826.69,0.16,0.6671,0.00047,10.39547]
[1779564740420,26.81,75825.2,0.16,0.66639,0.00047,10.40401]
[1779564745495,26.81,75825.61,0.16,0.66658,0.00047,10.40176]
[1779564751497,26.82,75823.17,0.16,0.66551,0.00047,10.40755]
[1779564756532,26.82,75821.97,0.16,0.66494,0.00048,10.41433]
[1779564763581,26.82,75823.16,0.16,0.66551,0.00048,10.40756]
[1779564770632,26.81,75821.04,0.16,0.66451,0.00048,10.41951]
[1779564775706,26.82,75821.75,0.16,0.66484,0.00048,10.41559]
[1779564781709,26.82,75822.39,0.16,0.66513,0.00048,10.41212]
[1779564786746,26.82,75819.53,0.16,0.66376,0.00048,10.42835]
[1779564792786,26.82,75822.52,0.16,0.66518,0.00048,10.41158]
[1779564797821,26.82,75817.95,0.16,0.66299,0.00048,10.43739]
[1779564802855,26.82,75818.82,0.16,0.6634,0.00048,10.43257]
[1779564804115,26.82,75818.82,0.16,0.6634,0.00048,10.43257]
[1779564804261,26.82,75819.58,0.16,0.66376,0.00048,10.42832]
[1779564809905,26.83,75820.57,0.16,0.66422,0.00048,10.42299]
[1779564814939,26.83,75820.87,0.16,0.66443,0.00048,10.41348]
[1779564819975,26.84,75819.72,0.16,0.66384,0.00048,10.42048]
[1779564825011,26.85,75818.9,0.16,0.66341,0.00048,10.42558]
[1779564830055,26.85,75815.38,0.16,0.66169,0.00048,10.44562]
[1779564835081,26.86,75813.58,0.16,0.6608,0.00048,10.45592]
[1779564841121,26.87,75813.96,0.16,0.66095,0.00048,10.45422]
[1779564846204,26.87,75815.12,0.16,0.66147,0.00048,10.44822]
[1779564856277,26.88,75815.68,0.16,0.66168,0.00048,10.4458]
[1779564862270,26.89,75814.62,0.16,0.66114,0.00048,10.45204]
[1779564867307,26.89,75819.55,0.16,0.66346,0.00048,10.42496]
[1779564872341,26.9,75822.98,0.16,0.66517,0.00047,10.39778]
[1779564877376,26.9,75827.35,0.16,0.66722,0.00047,10.37326]
[1779564882412,26.9,75826.74,0.16,0.66691,0.00047,10.37704]
[1779564887447,26.91,75825.35,0.16,0.66621,0.00047,10.3854]
[1779564892482,26.92,75824.91,0.16,0.66596,0.00047,10.38837]
[1779564897519,26.93,75825.51,0.16,0.6662,0.00047,10.38548]
[1779564903559,26.94,75827.8,0.16,0.66723,0.00047,10.37314]
[1779564908593,26.94,75823.43,0.16,0.66512,0.00047,10.3984]
[1779564913628,26.95,75824.2,0.16,0.66545,0.00047,10.39453]
[1779564918663,26.96,75823.11,0.16,0.6649,0.00047,10.40111]
[1779564923699,26.96,75822.77,0.16,0.6647,0.00047,10.40345]
[1779564925714,26.96,75814.22,0.16,0.66063,0.00048,10.45103]
[1779564932762,26.97,75814.15,0.16,0.66066,0.00048,10.44365]
[1779564937797,26.98,75812.63,0.16,0.65992,0.00048,10.45225]
[1779564942832,26.98,75813.97,0.16,0.66053,0.00048,10.44516]
[1779564947866,26.98,75813.41,0.16,0.66024,0.00048,10.44848]
[1779564953909,26.99,75813.31,0.16,0.66017,0.00048,10.44931]
[1779564958944,26.99,75813.17,0.16,0.66009,0.00048,10.45029]
[1779564963978,27.0,75811.99,0.16,0.6595,0.00048,10.45702]
[1779564969018,27.0,75809.3,0.16,0.65819,0.00048,10.4719]
[1779564974051,27.0,75809.21,0.16,0.65813,0.00048,10.47261]
[1779564977073,27.01,75800.89,0.16,0.65415,0.00048,10.51716]
[1779564978081,27.01,75798.54,0.16,0.65302,0.00048,10.52953]
[1779564983118,27.01,75796.53,0.16,0.65206,0.00048,10.54003]
[1779564988152,27.01,75793.2,0.16,0.65046,0.00048,10.55729]
[1779564993188,27.01,75794.76,0.16,0.65129,0.00048,10.54116]
[1779564998221,27.01,75799.36,0.16,0.65348,0.00048,10.51734]
[1779565003256,27.01,75796.85,0.16,0.65226,0.00048,10.53072]
[1779565008291,27.02,75796.53,0.16,0.65208,0.00048,10.53265]
[1779565013327,27.02,75792.9,0.16,0.65031,0.00048,10.55173]
[1779565019369,27.03,75793.74,0.16,0.6507,0.00048,10.54759]
[1779565023397,27.03,75800.37,0.16,0.65386,0.00048,10.51319]
[1779565026418,27.03,75805.2,0.16,0.65617,0.00048,10.48766]
[1779565031455,27.03,75805.76,0.16,0.65642,0.00048,10.48485]
[1779565037495,27.04,75806.37,0.16,0.65669,0.00048,10.48183]
[1779565042532,27.04,75806.31,0.16,0.65664,0.00048,10.48237]
[1779565047609,27.04,75806.52,0.16,0.65672,0.00048,10.48147]
[1779565053609,27.05,75806.06,0.16,0.65659,0.00048,10.47594]
[1779565057636,27.05,75814.08,0.16,0.66041,0.00048,10.43262]
[1779565062672,27.05,75815.2,0.16,0.66093,0.00048,10.42653]
[1779565067749,27.05,75814.61,0.16,0.66065,0.00048,10.42977]
[1779565073749,27.05,75813.95,0.16,0.66034,0.00048,10.43333]
[1779565078784,27.05,75813.6,0.16,0.66018,0.00048,10.43518]
[1779565083819,27.05,75816.58,0.16,0.6616,0.00047,10.41885]
[1779565088854,27.05,75814.96,0.16,0.66083,0.00048,10.42774]
[1779565093889,27.05,75815.26,0.16,0.66097,0.00048,10.4261]
[1779565098924,27.05,75820.22,0.16,0.6633,0.00047,10.39901]
[1779565108030,27.06,75819.76,0.16,0.66303,0.00047,10.40218]
[1779565117052,27.07,75818.22,0.16,0.66235,0.00047,10.40307]
[1779565119065,27.07,75826.71,0.16,0.66636,0.00047,10.35587]
[1779565124101,27.08,75829.99,0.16,0.66786,0.00047,10.33789]
[1779565129135,27.09,75830.18,0.16,0.66789,0.00047,10.33746]
[1779565135177,27.1,75829.67,0.16,0.66759,0.00047,10.34114]
[1779565140213,27.11,75830.89,0.16,0.66811,0.00047,10.33486]
[1779565145248,27.12,75831.7,0.16,0.66844,0.00047,10.33092]
[1779565150283,27.13,75833.31,0.16,0.66914,0.00047,10.3224]
[1779565156324,27.14,75833.3,0.16,0.66907,0.00047,10.32329]
[1779565161359,27.15,75833.29,0.16,0.66901,0.00047,10.32403]
[1779565166394,27.16,75833.76,0.16,0.66917,0.00047,10.32203]
[1779565171430,27.17,75834.07,0.16,0.66937,0.00047,10.31267]
[1779565176464,27.18,75833.72,0.16,0.66917,0.00047,10.31514]
[1779565181499,27.18,75834.73,0.16,0.66961,0.00047,10.30979]
[1779565186535,27.18,75824.88,0.16,0.66497,0.00047,10.36554]
[1779565187544,27.18,75822.72,0.16,0.66395,0.00047,10.37755]
[1779565192578,27.18,75823.18,0.16,0.66417,0.00047,10.37497]
[1779565197613,27.18,75822.61,0.16,0.6639,0.00047,10.37813]
[1779565202650,27.18,75821.28,0.16,0.66327,0.00047,10.38554]
[1779565207692,27.19,75822.47,0.16,0.66382,0.00047,10.37902]
[1779565208823,27.19,75813.52,0.16,0.65959,0.00047,10.42802]
[1779565209711,27.19,75813.52,0.16,0.65959,0.00047,10.428]
[1779565212725,27.19,75819.58,0.16,0.66246,0.00047,10.39502]
[1779565217760,27.19,75819.6,0.16,0.66244,0.00047,10.39522]
[1779565222795,27.2,75819.99,0.16,0.6626,0.00047,10.39339]
[1779565227831,27.2,75820.18,0.16,0.66266,0.00047,10.39266]
[1779565232865,27.21,75823.22,0.16,0.66416,0.00047,10.36802]
[1779565237903,27.21,75826.06,0.16,0.66547,0.00047,10.35266]
[1779565242938,27.22,75825.73,0.16,0.66527,0.00047,10.35498]
[1779565247973,27.23,75825.24,0.16,0.665,0.00047,10.35819]
[1779565253009,27.23,75824.5,0.16,0.66461,0.00047,10.36277]
[1779565258047,27.24,75824.39,0.16,0.66452,0.00047,10.36385]
[1779565264105,27.25,75823.66,0.16,0.66413,0.00047,10.36845]
[1779565269244,27.25,75820.39,0.16,0.66258,0.00047,10.38664]
[1779565276182,27.25,75819.42,0.16,0.66211,0.00047,10.39207]
[1779565281218,27.25,75817.55,0.16,0.66123,0.00047,10.40232]
[1779565284240,27.25,75811.6,0.16,0.65841,0.00047,10.43447]
[1779565289384,27.25,75811.9,0.16,0.65856,0.00047,10.43276]
[1779565296323,27.25,75812.74,0.16,0.65907,0.00047,10.41989]
[1779565301358,27.25,75812.21,0.16,0.65883,0.00047,10.42263]
[1779565306397,27.25,75811.2,0.16,0.65836,0.00047,10.42793]
[1779565311432,27.25,75812.81,0.16,0.65913,0.00047,10.41917]
[1779565317474,27.24,75814.25,0.16,0.65982,0.00047,10.41131]
[1779565322510,27.24,75815.52,0.16,0.66043,0.00047,10.40436]
[1779565328553,27.24,75815.67,0.16,0.66051,0.00047,10.40348]
[1779565333587,27.24,75814.27,0.16,0.65985,0.00047,10.41098]
[1779565338623,27.24,75811.14,0.16,0.65838,0.00047,10.4277]
[1779565344664,27.24,75812.42,0.16,0.659,0.00047,10.42067]
[1779565349805,27.23,75813.05,0.16,0.65931,0.00047,10.41713]
[1779565355742,27.23,75813.46,0.16,0.65962,0.00047,10.40654]
[1779565360777,27.23,75813.65,0.16,0.65972,0.00047,10.40538]
[1779565365811,27.23,75813.93,0.16,0.65986,0.00047,10.40373]
[1779565370846,27.22,75814.58,0.16,0.66018,0.00047,10.40008]
[1779565375882,27.22,75814.57,0.16,0.66019,0.00047,10.4]
[1779565380916,27.22,75814.57,0.16,0.6602,0.00047,10.39987]
[1779565387965,27.22,75815.23,0.16,0.66053,0.00047,10.3961]
[1779565393001,27.22,75815.26,0.16,0.66056,0.00047,10.3958]
[1779565398044,27.21,75816.43,0.16,0.66112,0.00047,10.38931]
[1779565403080,27.21,75816.86,0.16,0.66133,0.00047,10.38685]
[1779565408114,27.21,75816.44,0.16,0.66114,0.00047,10.38903]
[1779565413149,27.21,75822.2,0.16,0.66398,0.00047,10.34902]
[1779565415164,27.21,75828.61,0.16,0.667,0.00047,10.31322]
[1779565420303,27.21,75831.36,0.16,0.66829,0.00047,10.29781]
[1779565426241,27.21,75824.82,0.16,0.6652,0.00047,10.3347]
[1779565433289,27.21,75824.17,0.16,0.66488,0.00047,10.33839]
[1779565439332,27.21,75820.42,0.16,0.66311,0.00047,10.35918]
[1779565444366,27.21,75820.16,0.16,0.66299,0.00047,10.36062]
[1779565449403,27.21,75817.35,0.16,0.66166,0.00047,10.37604]
[1779565454439,27.21,75816.42,0.16,0.66122,0.00047,10.38109]
[1779565460584,27.21,75817.05,0.16,0.66153,0.00047,10.37757]
[1779565463501,27.21,75823.12,0.16,0.6644,0.00047,10.34412]
[1779565468538,27.21,75824.46,0.16,0.66503,0.00047,10.33671]
[1779565474579,27.21,75824.79,0.16,0.66528,0.00047,10.32673]
[1779565480737,27.22,75810.05,0.16,0.65828,0.00048,10.40751]
[1779565480923,27.22,75810.05,0.16,0.65828,0.00048,10.40751]
[1779565481471,27.22,75810.05,0.16,0.65828,0.00048,10.40751]
[1779565481473,27.22,75810.05,0.16,0.65828,0.00048,10.40751]
[1779565482639,27.22,75800.41,0.16,0.65367,0.00048,10.45857]
[1779565483646,27.22,75800.27,0.16,0.65361,0.00048,10.45929]
[1779565486666,27.22,75806.78,0.16,0.65672,0.00048,10.42496]
[1779565489690,27.22,75812.81,0.16,0.65959,0.00048,10.39263]
[1779565492709,27.22,75821.24,0.16,0.66359,0.00047,10.34657]
[1779565497750,27.22,75828.5,0.16,0.667,0.00047,10.30624]
[1779565502786,27.22,75832.78,0.16,0.669,0.00047,10.28221]
[1779565508831,27.22,75830.46,0.16,0.66792,0.00047,10.29521]
[1779565510842,27.22,75824.17,0.16,0.66496,0.00047,10.33043]
[1779565515877,27.22,75825.32,0.16,0.66552,0.00047,10.3239]
[1779565521009,27.21,75826.55,0.16,0.66611,0.00047,10.3169]
[1779565531079,27.21,75825.02,0.16,0.66551,0.00047,10.31693]
[1779565537025,27.21,75823.92,0.16,0.665,0.00047,10.3229]
[1779565544073,27.21,75818.77,0.16,0.66257,0.00047,10.35137]
[1779565549108,27.21,75820.3,0.16,0.6633,0.00047,10.34287]
[1779565557164,27.2,75820.74,0.16,0.66354,0.00047,10.34008]
[1779565562199,27.2,75821.27,0.16,0.66381,0.00047,10.33692]
[1779565568242,27.19,75820.69,0.16,0.66355,0.00047,10.33985]
[1779565570255,27.19,75811.31,0.16,0.6591,0.00048,10.39103]
[1779565577307,27.19,75810.43,0.16,0.65869,0.00048,10.39577]
[1779565582342,27.19,75811.5,0.16,0.6592,0.00048,10.38998]
[1779565588384,27.19,75812.97,0.16,0.6599,0.00048,10.38202]
[1779565594426,27.19,75813.69,0.16,0.66034,0.00048,10.36982]
[1779565599461,27.19,75814.36,0.16,0.66067,0.00048,10.36612]
[1779565601587,27.19,75806.53,0.16,0.65694,0.00048,10.40829]
[1779565610539,27.18,75807.06,0.16,0.65722,0.00048,10.40512]
[1779565616580,27.18,75808.12,0.16,0.65774,0.00048,10.39923]
[1779565621726,27.18,75816.61,0.16,0.66179,0.00048,10.35327]
[1779565623631,27.18,75818.46,0.16,0.66266,0.00047,10.34317]
[1779565628666,27.19,75814.82,0.16,0.66091,0.00048,10.36331]
[1779565633702,27.19,75815.83,0.16,0.66138,0.00048,10.35795]
[1779565640751,27.19,75815.86,0.16,0.66137,0.00048,10.35806]
[1779565647800,27.2,75815.68,0.16,0.66126,0.00048,10.35937]
[1779565657868,27.2,75818.17,0.16,0.6625,0.00047,10.33798]
[1779565659884,27.21,75812.16,0.16,0.65963,0.00048,10.37085]
[1779565665926,27.21,75809.02,0.16,0.65811,0.00048,10.38804]
[1779565670963,27.21,75815.49,0.16,0.66118,0.00048,10.35319]
[1779565675996,27.22,75815.73,0.16,0.66128,0.00048,10.3521]
[1779565681032,27.22,75816.13,0.16,0.66145,0.00047,10.35012]
[1779565689089,27.22,75816.42,0.16,0.66156,0.00047,10.34886]
[1779565692221,27.23,75823.42,0.16,0.66486,0.00047,10.31042]
[1779565698153,27.23,75826.03,0.16,0.66606,0.00047,10.29625]
[1779565703187,27.24,75825.7,0.16,0.66588,0.00047,10.29848]
[1779565708223,27.24,75823.55,0.16,0.66483,0.00047,10.31081]
[1779565713258,27.25,75822.58,0.16,0.66445,0.00047,10.30821]
[1779565718294,27.25,75823.11,0.16,0.66468,0.00047,10.30556]
[1779565724335,27.26,75823.53,0.16,0.66485,0.00047,10.30358]
[1779565729374,27.26,75821.52,0.16,0.66388,0.00047,10.31494]
[1779565734404,27.26,75821.97,0.16,0.66407,0.00047,10.31267]
[1779565739440,27.27,75823.11,0.16,0.66459,0.00047,10.30662]
[1779565744474,27.27,75822.58,0.16,0.66432,0.00047,10.3098]
[1779565750518,27.28,75826.84,0.16,0.6663,0.00047,10.28646]
[1779565755551,27.28,75826.49,0.16,0.66611,0.00047,10.28868]
[1779565760586,27.28,75826.51,0.16,0.66611,0.00047,10.28868]
[1779565765622,27.29,75829.81,0.16,0.66765,0.00047,10.27042]
[1779565770657,27.29,75829.19,0.16,0.66733,0.00047,10.27417]
[1779565775695,27.29,75828.97,0.16,0.66732,0.00047,10.26732]
[1779565782857,27.3,75828.82,0.16,0.66723,0.00047,10.26833]
[1779565788787,27.3,75828.65,0.16,0.66714,0.00047,10.26942]
[1779565793825,27.3,75834.15,0.16,0.66972,0.00047,10.2384]
[1779565794830,27.3,75843.34,0.16,0.67403,0.00047,10.1855]
[1779565795837,27.3,75848.31,0.16,0.67634,0.00047,10.15644]
[1779565799865,27.3,75856.77,0.16,0.68026,0.00046,10.10632]
[1779565804900,27.3,75857.94,0.16,0.68078,0.00046,10.09953]
[1779565813075,27.31,75858.93,0.16,0.68121,0.00046,10.09397]
[1779565817993,27.31,75850.35,0.16,0.67722,0.00046,10.14536]
[1779565818997,27.31,75846.49,0.16,0.67542,0.00047,10.16808]
[1779565823145,27.31,75840.06,0.16,0.67242,0.00047,10.20543]
[1779565825040,27.31,75836.8,0.16,0.6709,0.00047,10.22413]
[1779565831082,27.31,75837.73,0.16,0.67145,0.00047,10.2103]
[1779565836119,27.31,75838.14,0.16,0.67165,0.00047,10.20782]
[1779565841154,27.31,75836.15,0.16,0.67073,0.00047,10.2191]
[1779565846189,27.3,75836.58,0.16,0.67094,0.00047,10.2165]
[1779565853356,27.3,75840.57,0.16,0.67282,0.00047,10.19351]
[1779565859281,27.3,75838.69,0.16,0.67194,0.00047,10.20436]
[1779565864316,27.3,75839.71,0.16,0.67241,0.00047,10.19848]
[1779565869351,27.3,75840.7,0.16,0.67288,0.00047,10.19276]
[1779565874387,27.3,75844.22,0.16,0.67452,0.00047,10.17235]
[1779565878415,27.3,75850.89,0.16,0.67763,0.00047,10.13315]
[1779565883565,27.3,75857.17,0.16,0.68054,0.00046,10.09567]
[1779565889492,27.31,75856.72,0.16,0.68033,0.00046,10.09845]
[1779565895534,27.31,75857.03,0.16,0.68056,0.00046,10.08844]
[1779565900570,27.31,75857.78,0.16,0.68089,0.00046,10.08419]
[1779565907626,27.32,75857.9,0.16,0.68092,0.00046,10.08384]
[1779565913775,27.32,75857.67,0.16,0.68079,0.00046,10.08554]
[1779565919707,27.32,75850.63,0.16,0.67751,0.00047,10.12773]
[1779565924742,27.32,75846.59,0.16,0.67562,0.00047,10.15153]
[1779565928770,27.32,75837.12,0.16,0.6712,0.00047,10.20632]
[1779565930808,27.32,75830.03,0.16,0.66787,0.00047,10.24661]
[1779565934837,27.32,75822.13,0.16,0.66414,0.00047,10.29073]
[1779565939872,27.32,75819.67,0.16,0.66298,0.00047,10.30421]
[1779565944907,27.32,75816.53,0.16,0.6615,0.00047,10.32124]
[1779565949943,27.32,75819.61,0.16,0.66297,0.00047,10.30429]
[1779565954976,27.32,75818.27,0.16,0.66245,0.00047,10.30323]
[1779565963034,27.31,75818.74,0.16,0.66268,0.00047,10.30052]
[1779565968070,27.31,75817.83,0.16,0.66226,0.00047,10.30542]
[1779565973107,27.31,75818.01,0.16,0.66235,0.00047,10.30437]
[1779565978142,27.31,75818.76,0.16,0.66271,0.00047,10.30019]
[1779565983177,27.31,75819.17,0.16,0.66291,0.00047,10.29791]
[1779565984277,27.31,75827.68,0.16,0.66693,0.00047,10.25071]
[1779565987205,27.31,75833.9,0.16,0.66986,0.00047,10.21564]
[1779565992239,27.32,75836.34,0.16,0.67098,0.00047,10.20198]
[1779565994348,27.32,75842.8,0.16,0.674,0.00047,10.16485]
[1779566000296,27.33,75843.84,0.16,0.67444,0.00047,10.15937]
[1779566005332,27.33,75843.43,0.16,0.6742,0.00047,10.16228]
[1779566012381,27.34,75842.72,0.16,0.67393,0.00047,10.15873]
[1779566015402,27.34,75827.33,0.16,0.66668,0.00047,10.24668]
[1779566020436,27.35,75823.83,0.16,0.66502,0.00047,10.26622]
[1779566025472,27.35,75824.14,0.16,0.66516,0.00047,10.2646]
[1779566034628,27.35,75823.59,0.16,0.66489,0.00047,10.26781]
[1779566042597,27.35,75823.31,0.16,0.66473,0.00047,10.26962]
[1779566047633,27.36,75823.72,0.16,0.66491,0.00047,10.26751]
[1779566052668,27.36,75828.69,0.16,0.66725,0.00047,10.23997]
[1779566054770,27.36,75821.82,0.16,0.664,0.00047,10.27818]
[1779566060731,27.35,75821.19,0.16,0.66372,0.00047,10.28139]
[1779566065761,27.35,75823.62,0.16,0.66488,0.00047,10.26793]
[1779566070797,27.35,75823.8,0.16,0.66497,0.00047,10.2669]
[1779566075832,27.35,75824.64,0.16,0.66548,0.00047,10.25376]
[1779566082881,27.35,75824.88,0.16,0.66561,0.00047,10.25228]
[1779566087915,27.35,75824.44,0.16,0.6654,0.00047,10.25475]
[1779566092951,27.35,75825.51,0.16,0.6659,0.00047,10.24876]
[1779566097986,27.35,75824.36,0.16,0.66537,0.00047,10.25503]
[1779566104033,27.35,75825.12,0.16,0.66573,0.00047,10.25076]
[1779566105125,27.35,75818.59,0.16,0.66264,0.00047,10.2868]
[1779566111081,27.35,75820.25,0.16,0.66342,0.00047,10.27774]
[1779566116117,27.35,75820.36,0.16,0.66347,0.00047,10.27727]
[1779566121150,27.35,75820.71,0.16,0.66362,0.00047,10.27548]
[1779566127193,27.35,75821.79,0.16,0.66412,0.00047,10.2697]
[1779566132231,27.36,75821.23,0.16,0.66394,0.00047,10.26461]
[1779566137265,27.36,75822.56,0.16,0.66456,0.00047,10.25743]
[1779566142301,27.36,75822.88,0.16,0.6647,0.00047,10.25585]
[1779566147337,27.36,75823.46,0.16,0.66495,0.00047,10.25283]
[1779566155495,27.37,75823.92,0.16,0.66516,0.00047,10.25046]
[1779566162440,27.37,75823.19,0.16,0.6648,0.00047,10.25462]
[1779566167476,27.37,75819.61,0.16,0.66309,0.00047,10.27448]
[1779566172511,27.37,75818.22,0.16,0.66243,0.00047,10.28211]
[1779566177548,27.37,75818.36,0.16,0.6625,0.00047,10.28128]
[1779566181579,27.37,75824.41,0.16,0.66537,0.00047,10.24795]
[1779566186612,27.37,75825.44,0.16,0.66586,0.00047,10.24224]
[1779566191646,27.37,75825.35,0.16,0.66592,0.00047,10.23442]
[1779566196684,27.37,75823.63,0.16,0.66511,0.00047,10.24389]
[1779566201718,27.37,75822.6,0.16,0.66464,0.00047,10.24946]
[1779566206751,27.37,75822.32,0.16,0.6645,0.00047,10.25099]
[1779566213801,27.37,75822.23,0.16,0.66447,0.00047,10.25142]
[1779566218836,27.36,75822.41,0.16,0.66456,0.00047,10.25034]
[1779566223871,27.36,75823.18,0.16,0.66493,0.00047,10.24603]
[1779566229914,27.36,75821.81,0.16,0.66429,0.00047,10.2535]
[1779566234947,27.36,75822.14,0.16,0.66445,0.00047,10.2516]
[1779566246134,27.36,75823.62,0.16,0.66517,0.00047,10.24322]
[1779566252068,27.36,75823.5,0.16,0.66523,0.00047,10.23543]
[1779566257103,27.35,75824.17,0.16,0.66556,0.00047,10.2315]
[1779566262138,27.35,75825.06,0.16,0.666,0.00047,10.22636]
[1779566267172,27.35,75824.63,0.16,0.66581,0.00047,10.22858]
[1779566272208,27.35,75823.27,0.16,0.66518,0.00047,10.23596]
[1779566277242,27.34,75824.53,0.16,0.66579,0.00047,10.22875]
[1779566282281,27.34,75824.38,0.16,0.66574,0.00047,10.2294]
[1779566293355,27.33,75824.28,0.16,0.66572,0.00047,10.22956]
[1779566304432,27.33,75823.86,0.16,0.66556,0.00047,10.2315]
[1779566309474,27.32,75823.74,0.16,0.66552,0.00047,10.23197]
[1779566314503,27.32,75823.78,0.16,0.66565,0.00047,10.22323]
[1779566319538,27.32,75824.12,0.16,0.66583,0.00047,10.22119]
[1779566324573,27.32,75825.23,0.16,0.66636,0.00047,10.21486]
[1779566326702,27.32,75853.42,0.16,0.67963,0.00047,10.05168]
[1779566327599,27.32,75853.42,0.16,0.67962,0.00047,10.05169]
[1779566332634,27.32,75855.73,0.16,0.68069,0.00047,10.03795]
[1779566337669,27.32,75856.73,0.16,0.68115,0.00047,10.03205]
[1779566341712,27.32,75881.26,0.16,0.69247,0.00046,9.88043]
[1779566346733,27.32,75883.42,0.16,0.69344,0.00046,9.86688]
[1779566348747,27.32,75877.89,0.16,0.69092,0.00046,9.90181]
[1779566352783,27.32,75893.94,0.16,0.69827,0.00045,9.79876]
[1779566353790,27.32,75903.69,0.16,0.70268,0.00045,9.73484]
[1779566358825,27.31,75905.98,0.16,0.70374,0.00045,9.71919]
[1779566363860,27.31,75905.71,0.16,0.70365,0.00045,9.72049]
[1779566368895,27.3,75906.42,0.16,0.704,0.00045,9.71527]
[1779566370909,27.3,75895.27,0.16,0.69899,0.00045,9.78841]
[1779566375943,27.29,75889.92,0.16,0.69675,0.00046,9.81354]
[1779566380979,27.28,75889.86,0.16,0.69678,0.00046,9.81303]
[1779566386014,27.27,75888.9,0.16,0.6964,0.00046,9.81845]
[1779566393062,27.26,75887.01,0.16,0.69561,0.00046,9.8295]
[1779566398098,27.25,75886.67,0.16,0.6955,0.00046,9.8311]
[1779566402152,27.25,75907.0,0.16,0.70475,0.00045,9.69726]
[1779566407184,27.24,75904.26,0.16,0.70356,0.00045,9.71489]
[1779566412220,27.23,75902.99,0.16,0.70304,0.00045,9.72252]
[1779566417256,27.23,75903.67,0.16,0.70341,0.00045,9.71716]
[1779566423297,27.21,75900.99,0.16,0.70226,0.00045,9.73391]
[1779566428334,27.21,75902.82,0.16,0.70315,0.00045,9.72088]
[1779566434374,27.2,75903.67,0.16,0.70373,0.00045,9.70558]
[1779566436388,27.19,75897.54,0.16,0.70097,0.00045,9.74595]
[1779566440416,27.19,75891.08,0.16,0.69807,0.00046,9.78769]
[1779566445451,27.18,75890.58,0.16,0.69789,0.00046,9.79018]
[1779566450486,27.17,75889.49,0.16,0.69744,0.00046,9.79658]
[1779566456528,27.16,75890.54,0.16,0.69797,0.00046,9.78899]
[1779566464583,27.15,75889.91,0.16,0.69776,0.00046,9.79206]
[1779566469618,27.14,75890.27,0.16,0.69797,0.00046,9.78904]
[1779566475662,27.14,75887.89,0.16,0.69694,0.00046,9.80365]
[1779566481702,27.12,75889.22,0.16,0.69763,0.00046,9.79386]
[1779566486739,27.11,75889.46,0.16,0.69779,0.00046,9.79149]
[1779566491773,27.11,75889.36,0.16,0.69792,0.00046,9.78274]
[1779566496809,27.1,75889.39,0.16,0.69799,0.00046,9.78175]
[1779566502849,27.09,75889.96,0.16,0.69832,0.00046,9.77711]
[1779566507991,27.08,75889.3,0.16,0.69807,0.00046,9.78067]
[1779566513929,27.07,75888.94,0.16,0.69796,0.00046,9.78211]
[1779566519972,27.06,75888.26,0.16,0.69771,0.00046,9.78565]
[1779566525028,27.05,75887.94,0.16,0.69762,0.00046,9.78697]
[1779566530063,27.05,75891.9,0.16,0.69949,0.00046,9.7602]
[1779566535097,27.04,75893.37,0.16,0.7002,0.00046,9.74989]
[1779566540133,27.03,75904.92,0.16,0.70552,0.00045,9.67198]
[1779566545168,27.03,75906.08,0.16,0.70608,0.00045,9.66364]
[1779566550203,27.02,75901.84,0.16,0.70419,0.00046,9.69161]
[1779566557252,27.01,75901.44,0.16,0.7042,0.00046,9.68466]
[1779566562286,27.01,75901.8,0.16,0.70441,0.00046,9.68154]
[1779566567321,27.0,75901.91,0.16,0.70451,0.00046,9.68012]
[1779566572356,26.99,75901.8,0.16,0.70449,0.00046,9.68033]
[1779566577391,26.99,75897.89,0.16,0.70274,0.00046,9.70606]
[1779566582427,26.98,75898.7,0.16,0.70316,0.00046,9.69997]
[1779566587462,26.98,75899.75,0.16,0.70368,0.00046,9.69231]
[1779566592499,26.97,75901.15,0.16,0.70436,0.00046,9.68227]
[1779566597533,26.96,75900.69,0.16,0.70419,0.00046,9.68476]
[1779566604584,26.95,75900.32,0.16,0.70408,0.00046,9.68638]
[1779566609623,26.95,75894.17,0.16,0.70131,0.00046,9.72692]
[1779566614660,26.94,75890.88,0.16,0.69998,0.00046,9.73935]
[1779566619697,26.93,75886.29,0.16,0.6979,0.00046,9.76906]
[1779566624732,26.92,75886.32,0.16,0.69796,0.00046,9.76816]
[1779566629767,26.92,75887.92,0.16,0.69875,0.00046,9.75695]
[1779566636817,26.91,75887.59,0.16,0.69865,0.00046,9.75829]
[1779566643865,26.9,75885.68,0.16,0.69784,0.00046,9.76992]
[1779566648902,26.89,75884.49,0.16,0.69733,0.00046,9.77715]
[1779566653937,26.89,75884.19,0.16,0.69723,0.00046,9.77853]
[1779566659048,26.88,75885.74,0.16,0.69798,0.00046,9.76776]
[1779566665015,26.87,75886.82,0.16,0.69853,0.00046,9.75997]
[1779566670059,26.87,75887.0,0.16,0.69865,0.00046,9.75822]
[1779566676093,26.86,75886.28,0.16,0.69849,0.00046,9.7537]
[1779566683142,26.85,75885.67,0.16,0.69826,0.00046,9.75694]
[1779566688178,26.85,75888.16,0.16,0.69945,0.00046,9.73988]
[1779566694219,26.84,75887.96,0.16,0.6994,0.00046,9.74057]
[1779566699254,26.84,75888.3,0.16,0.6996,0.00046,9.73779]
[1779566704290,26.83,75888.43,0.16,0.69969,0.00046,9.73642]
[1779566709398,26.82,75886.07,0.16,0.69863,0.00046,9.75153]
[1779566719469,26.81,75886.2,0.16,0.69877,0.00046,9.74955]
[1779566724432,26.81,75878.58,0.16,0.69527,0.00047,9.79918]
[1779566729468,26.8,75877.71,0.16,0.69491,0.00047,9.80409]
[1779566734500,26.79,75878.87,0.16,0.69563,0.00047,9.78718]
[1779566739543,26.78,75878.59,0.16,0.69555,0.00047,9.78826]
[1779566745582,26.78,75880.18,0.16,0.69634,0.00047,9.77713]
[1779566752632,26.77,75881.36,0.16,0.69694,0.00047,9.76862]
[1779566755653,26.76,75887.82,0.16,0.69997,0.00046,9.72541]
[1779566760688,26.76,75887.37,0.16,0.69979,0.00046,9.72808]
[1779566765724,26.76,75882.56,0.16,0.69757,0.00047,9.75972]
[1779566770760,26.75,75879.48,0.16,0.69617,0.00047,9.77954]
[1779566779892,26.74,75879.36,0.16,0.69617,0.00047,9.77941]
[1779566781837,26.74,75872.83,0.16,0.69312,0.00047,9.82204]
[1779566787881,26.74,75870.55,0.16,0.69205,0.00047,9.83686]
[1779566793920,26.74,75869.3,0.16,0.69159,0.00047,9.83623]
[1779566796942,26.74,75874.93,0.16,0.69424,0.00047,9.79967]
[1779566801978,26.74,75872.09,0.16,0.69291,0.00047,9.81801]
[1779566807012,26.74,75871.69,0.16,0.69271,0.00047,9.82083]
[1779566812047,26.74,75870.23,0.16,0.69201,0.00047,9.83046]
[1779566816077,26.74,75863.71,0.16,0.68892,0.00047,9.87246]
[1779566818091,26.74,75858.03,0.16,0.68624,0.00047,9.90843]
[1779566823125,26.74,75859.29,0.16,0.68685,0.00047,9.90027]
[1779566829167,26.74,75859.81,0.16,0.68712,0.00047,9.8967]
[1779566835212,26.73,75864.21,0.16,0.68923,0.00047,9.86833]
[1779566840244,26.73,75864.47,0.16,0.68937,0.00047,9.86643]
[1779566845280,26.73,75863.98,0.16,0.68915,0.00047,9.86944]
[1779566850388,26.73,75864.31,0.16,0.68931,0.00047,9.86723]
[1779566856356,26.73,75864.83,0.16,0.68968,0.00047,9.85533]
[1779566863406,26.73,75864.67,0.16,0.6896,0.00047,9.8563]
[1779566868440,26.73,75864.5,0.16,0.68953,0.00047,9.85733]
[1779566873476,26.73,75864.18,0.16,0.68938,0.00047,9.85929]
[1779566879517,26.72,75863.51,0.16,0.68908,0.00047,9.86334]
[1779566884553,26.72,75860.62,0.16,0.68772,0.00047,9.88163]
[1779566890595,26.72,75858.12,0.16,0.68656,0.00048,9.89714]
[1779566895630,26.71,75862.67,0.16,0.68874,0.00047,9.86788]
[1779566900791,26.71,75859.52,0.16,0.68727,0.00047,9.88767]
[1779566903692,26.71,75865.22,0.16,0.68998,0.00047,9.85114]
[1779566908728,26.71,75858.25,0.16,0.6867,0.00048,9.89523]
[1779566913766,26.7,75858.78,0.16,0.68709,0.00048,9.88309]
[1779566918802,26.7,75859.81,0.16,0.68759,0.00048,9.87634]
[1779566920932,26.7,75867.01,0.16,0.69101,0.00047,9.83012]
[1779566928871,26.69,75866.57,0.16,0.69085,0.00047,9.83242]
[1779566933907,26.69,75866.93,0.16,0.69104,0.00047,9.82978]
[1779566939949,26.69,75867.15,0.16,0.69117,0.00047,9.828]
[1779566944984,26.68,75865.33,0.16,0.69033,0.00047,9.83944]
[1779566950019,26.68,75870.85,0.16,0.69296,0.00047,9.80342]
[1779566955054,26.68,75871.64,0.16,0.69335,0.00047,9.79806]
[1779566960089,26.68,75872.1,0.16,0.69358,0.00047,9.79488]
[1779566965124,26.67,75873.82,0.16,0.6944,0.00047,9.78347]
[1779566970161,26.67,75876.79,0.16,0.6958,0.00047,9.76383]
[1779566975193,26.67,75878.04,0.16,0.69652,0.00047,9.74692]
[1779566980229,26.67,75880.17,0.16,0.69753,0.00047,9.73254]
[1779566985264,26.67,75879.69,0.16,0.69732,0.00047,9.73561]
[1779566990299,26.67,75879.29,0.16,0.69713,0.00047,9.73819]
[1779566996340,26.67,75879.82,0.16,0.69738,0.00047,9.73471]
[1779567001375,26.67,75880.03,0.16,0.69749,0.00047,9.73322]
[1779567006410,26.67,75882.82,0.16,0.6988,0.00047,9.71449]
[1779567010438,26.66,75889.44,0.16,0.7019,0.00047,9.66995]
[1779567013460,26.66,75894.86,0.16,0.70444,0.00046,9.63286]
[1779567016482,26.66,75900.44,0.16,0.70703,0.00046,9.59445]
[1779567021637,26.66,75901.61,0.16,0.70761,0.00046,9.58584]
[1779567023535,26.66,75938.42,0.16,0.72438,0.00045,9.3231]
[1779567024540,26.66,75943.32,0.16,0.72658,0.00045,9.28706]
[1779567026564,26.68,75962.71,0.16,0.735,0.00044,9.14474]
[1779567027570,26.66,76002.66,0.16,0.7524,0.00042,8.83127]
[1779567028608,26.68,76003.32,0.16,0.75255,0.00042,8.82839]
[1779567033619,26.76,76004.99,0.16,0.75277,0.00042,8.81822]
[1779567037644,26.78,76012.47,0.16,0.75574,0.00042,8.76215]
[1779567041783,26.79,76016.49,0.16,0.75737,0.00042,8.73093]
[1779567047715,26.76,76013.66,0.16,0.75644,0.00042,8.74857]
[1779567052754,26.75,76013.85,0.16,0.75659,0.00042,8.74573]
[1779567054764,26.75,76025.16,0.16,0.76132,0.00042,8.65431]
[1779567055771,26.75,76025.05,0.16,0.76127,0.00042,8.65521]
[1779567058800,26.75,76051.23,0.16,0.772,0.0004,8.44004]
[1779567059801,26.75,76051.89,0.16,0.77226,0.0004,8.43474]
[1779567063831,26.75,76043.29,0.16,0.76872,0.00041,8.50689]
[1779567066853,26.74,76034.56,0.16,0.76527,0.00041,8.57619]
[1779567068867,26.73,76028.17,0.16,0.76273,0.00041,8.62657]
[1779567070883,26.72,76021.24,0.16,0.75991,0.00042,8.68164]
[1779567072012,26.72,76010.66,0.16,0.75549,0.00042,8.76673]
[1779567072896,26.72,76010.66,0.16,0.7555,0.00042,8.76649]
[1779567077931,26.71,76002.37,0.16,0.75203,0.00042,8.83202]
[1779567082966,26.71,76004.15,0.16,0.75282,0.00042,8.81715]
[1779567088001,26.71,76004.39,0.16,0.75294,0.00042,8.81499]
[1779567093042,26.7,76003.64,0.16,0.7528,0.00042,8.81135]
[1779567096065,26.7,75993.04,0.16,0.74829,0.00043,8.8952]
[1779567097071,26.7,75980.43,0.16,0.74285,0.00043,8.99381]
[1779567098078,26.7,75978.34,0.16,0.74195,0.00043,9.00991]
[1779567103113,26.7,75974.7,0.16,0.74037,0.00044,9.03798]
[1779567108148,26.7,75974.09,0.16,0.74014,0.00044,9.04216]
[1779567113184,26.69,75975.39,0.16,0.74073,0.00044,9.03162]
[1779567118221,26.69,75980.23,0.16,0.74286,0.00043,8.99369]
[1779567123255,26.69,75976.53,0.16,0.74127,0.00043,9.02202]
[1779567128290,26.69,75975.47,0.16,0.74081,0.00044,9.03016]
[1779567133327,26.69,75976.09,0.16,0.74109,0.00043,9.0252]
[1779567138361,26.68,75986.78,0.16,0.74575,0.00043,8.94159]
[1779567140375,26.68,75988.82,0.16,0.74663,0.00043,8.92557]
[1779567144402,26.68,75978.3,0.16,0.74209,0.00043,9.00743]
[1779567146417,26.68,75977.22,0.16,0.74162,0.00043,9.01574]
[1779567151451,26.68,75977.43,0.16,0.74189,0.00043,9.00463]
[1779567156487,26.67,75975.25,0.16,0.74096,0.00044,9.02106]
[1779567161522,26.67,75975.57,0.16,0.74113,0.00044,9.01808]
[1779567166556,26.67,75967.89,0.16,0.7378,0.00044,9.07663]
[1779567168570,26.66,75966.63,0.16,0.73727,0.00044,9.08595]
[1779567173605,26.66,75964.61,0.16,0.73639,0.00044,9.10122]
[1779567178641,26.66,75965.28,0.16,0.73668,0.00044,9.09621]
[1779567182790,26.66,75971.02,0.16,0.73919,0.00044,9.05229]
[1779567188713,26.66,75973.04,0.16,0.74008,0.00044,9.03672]
[1779567194752,26.66,75973.82,0.16,0.74043,0.00044,9.03053]
[1779567199788,26.66,75971.28,0.16,0.73934,0.00044,9.0497]
[1779567204823,26.65,75967.98,0.16,0.73794,0.00044,9.07422]
[1779567209858,26.65,75965.25,0.16,0.73679,0.00044,9.09417]
[1779567214893,26.64,75966.85,0.16,0.73768,0.00044,9.07234]
[1779567219928,26.64,75965.4,0.16,0.73708,0.00044,9.08278]
[1779567224963,26.63,75965.78,0.16,0.73728,0.00044,9.07923]
[1779567229998,26.63,75966.13,0.16,0.73747,0.00044,9.07594]
[1779567236041,26.62,75965.57,0.16,0.73726,0.00044,9.0795]
[1779567241076,26.62,75966.0,0.16,0.73749,0.00044,9.07562]
[1779567248124,26.61,75965.87,0.16,0.73748,0.00044,9.07575]
[1779567253281,26.61,75966.66,0.16,0.73788,0.00044,9.06876]
[1779567256181,26.6,75974.9,0.16,0.74152,0.00044,9.00463]
[1779567257188,26.6,75981.51,0.16,0.7444,0.00043,8.95302]
[1779567258195,26.6,75988.4,0.16,0.74739,0.00043,8.89882]
[1779567263351,26.59,75988.8,0.16,0.7476,0.00043,8.89493]
[1779567269273,26.59,75990.39,0.16,0.74833,0.00043,8.88154]
[1779567275320,26.58,75989.51,0.16,0.74814,0.00043,8.87862]
[1779567280350,26.58,75989.56,0.16,0.7482,0.00043,8.87757]
[1779567285384,26.58,75989.73,0.16,0.7483,0.00043,8.87562]
[1779567293563,26.57,75988.89,0.16,0.74802,0.00043,8.88082]
[1779567299483,26.56,75988.74,0.16,0.748,0.00043,8.88119]
[1779567303650,26.56,75979.95,0.16,0.74422,0.00044,8.94979]
[1779567304520,26.55,75979.95,0.16,0.74423,0.00044,8.94958]
[1779567309554,26.55,75978.21,0.16,0.74353,0.00044,8.96214]
[1779567314591,26.54,75979.73,0.16,0.74425,0.00044,8.9492]
[1779567317609,26.54,75970.26,0.16,0.74014,0.00044,9.02244]
[1779567321645,26.53,75965.26,0.16,0.73796,0.00044,9.06071]
[1779567326673,26.53,75966.07,0.16,0.73835,0.00044,9.05389]
[1779567331708,26.52,75966.37,0.16,0.73866,0.00044,9.042]
[1779567336742,26.52,75965.46,0.16,0.73829,0.00044,9.04841]
[1779567341778,26.51,75966.32,0.16,0.73873,0.00044,9.04077]
[1779567342785,26.51,75974.03,0.16,0.74213,0.00044,8.98071]
[1779567343792,26.51,75983.08,0.16,0.74609,0.00043,8.90958]
[1779567344799,26.51,75988.12,0.16,0.74828,0.00043,8.86963]
[1779567350841,26.5,75988.71,0.16,0.74858,0.00043,8.86399]
[1779567355876,26.5,75985.58,0.16,0.74727,0.00043,8.88797]
[1779567360910,26.49,75984.56,0.16,0.74688,0.00043,8.89519]
[1779567365946,26.49,75985.11,0.16,0.74716,0.00043,8.88991]
[1779567370981,26.48,75987.66,0.16,0.74834,0.00043,8.86849]
[1779567376018,26.47,75988.76,0.16,0.74887,0.00043,8.85858]
[1779567381056,26.46,75989.49,0.16,0.74925,0.00043,8.85162]
[1779567386090,26.45,75990.89,0.16,0.74993,0.00043,8.83909]
[1779567388105,26.45,75998.74,0.16,0.75333,0.00043,8.77575]
[1779567393140,26.44,76002.53,0.16,0.75515,0.00043,8.73507]
[1779567397172,26.44,76009.57,0.16,0.75819,0.00042,8.67717]
[1779567402203,26.44,76014.08,0.16,0.76013,0.00042,8.63961]
[1779567403210,26.44,76025.86,0.16,0.76509,0.00042,8.54249]
[1779567408246,26.43,76027.96,0.16,0.76597,0.00042,8.52499]
[1779567412274,26.43,76022.29,0.16,0.7636,0.00042,8.57182]
[1779567414424,26.43,76029.39,0.16,0.76658,0.00042,8.51286]
[1779567415295,26.43,76029.39,0.16,0.76658,0.00042,8.51287]
[1779567420329,26.43,76032.32,0.16,0.76779,0.00042,8.48862]
[1779567425365,26.43,76032.52,0.16,0.7679,0.00042,8.48632]
[1779567430399,26.43,76030.73,0.16,0.76719,0.00042,8.50063]
[1779567435435,26.42,76029.05,0.16,0.76652,0.00042,8.51397]
[1779567438458,26.42,76021.11,0.16,0.76322,0.00042,8.57934]
[1779567443492,26.41,76021.22,0.16,0.76332,0.00042,8.57745]
[1779567448526,26.41,76023.21,0.16,0.7642,0.00042,8.56007]
[1779567453566,26.4,76023.13,0.16,0.76436,0.00042,8.55065]
[1779567458602,26.4,76026.7,0.16,0.7659,0.00042,8.52022]
[1779567463635,26.39,76026.64,0.16,0.76591,0.00042,8.52005]
[1779567468667,26.39,76033.79,0.16,0.76892,0.00042,8.45975]
[1779567472697,26.39,76037.0,0.16,0.77027,0.00041,8.43232]
[1779567477732,26.38,76039.21,0.16,0.77123,0.00041,8.41284]
[1779567482767,26.38,76036.08,0.16,0.76995,0.00041,8.43891]
[1779567487802,26.38,76037.39,0.16,0.7705,0.00041,8.42768]
[1779567493845,26.38,76036.14,0.16,0.77,0.00041,8.4379]
[1779567498880,26.38,76036.62,0.16,0.77021,0.00041,8.43367]
[1779567503915,26.38,76037.33,0.16,0.77051,0.00041,8.42751]
[1779567508950,26.37,76039.6,0.16,0.77147,0.00041,8.40798]
[1779567510966,26.37,76048.99,0.16,0.77534,0.00041,8.32831]
[1779567513988,26.37,76044.52,0.16,0.77371,0.00041,8.35599]
[1779567519022,26.37,76046.36,0.16,0.77448,0.00041,8.34014]
[1779567524070,26.36,76046.22,0.16,0.77443,0.00041,8.34121]
[1779567527110,26.36,76039.19,0.16,0.77153,0.00041,8.40064]
[1779567529123,26.36,76036.75,0.16,0.77053,0.00041,8.42106]
[1779567534157,26.36,76037.13,0.16,0.7707,0.00041,8.41755]
[1779567535273,26.36,76044.45,0.16,0.77372,0.00041,8.35572]
[1779567541212,26.36,76046.5,0.16,0.77456,0.00041,8.33841]
[1779567546250,26.36,76050.86,0.16,0.77634,0.00041,8.30143]
[1779567551284,26.36,76046.29,0.16,0.7745,0.00041,8.33967]
[1779567557323,26.35,76047.6,0.16,0.77508,0.00041,8.32763]
[1779567562358,26.35,76049.15,0.16,0.77574,0.00041,8.31399]
[1779567567403,26.35,76065.0,0.16,0.78218,0.0004,8.17816]
[1779567569416,26.35,76070.92,0.16,0.78455,0.0004,8.12725]
[1779567574452,26.35,76077.16,0.16,0.78717,0.0004,8.06449]
[1779567576467,26.36,76082.81,0.16,0.78939,0.00039,8.01576]
[1779567579487,26.36,76067.11,0.16,0.78311,0.0004,8.15252]
[1779567580493,26.36,76056.22,0.16,0.7787,0.00041,8.24621]
[1779567581508,26.36,76048.47,0.16,0.77554,0.00041,8.31228]
[1779567582508,26.36,76037.87,0.16,0.77116,0.00041,8.40215]
[1779567587543,26.4,76031.96,0.16,0.7684,0.00042,8.4581]
[1779567592577,26.5,76031.73,0.16,0.76749,0.00042,8.47656]
[1779567597612,26.56,76032.77,0.16,0.76742,0.00041,8.47801]
[1779567599627,26.56,76040.43,0.16,0.77056,0.00041,8.41477]
[1779567604662,26.6,76043.96,0.16,0.77166,0.00041,8.39242]
[1779567609697,26.61,76043.5,0.16,0.7714,0.00041,8.39778]
[1779567613726,26.62,76037.27,0.16,0.76879,0.00041,8.45076]
[1779567615833,26.62,76026.29,0.16,0.76421,0.00042,8.54184]
[1779567617756,26.62,76025.88,0.16,0.76402,0.00042,8.54566]
[1779567621790,26.63,76035.19,0.16,0.76783,0.00041,8.47003]
[1779567622791,26.64,76036.02,0.16,0.76807,0.00041,8.46527]
[1779567625903,26.68,76043.67,0.16,0.77087,0.00041,8.40876]
[1779567628848,26.69,76033.82,0.16,0.76679,0.00041,8.49091]
[1779567629842,26.69,76028.76,0.16,0.76468,0.00042,8.53268]
[1779567633873,26.69,76025.5,0.16,0.76346,0.00042,8.55074]
[1779567638903,26.7,76029.81,0.16,0.76518,0.00041,8.51671]
[1779567643939,26.71,76030.53,0.16,0.76541,0.00041,8.5123]
[1779567646963,26.71,76037.14,0.16,0.76811,0.00041,8.45854]
[1779567647970,26.73,76031.51,0.16,0.7656,0.00041,8.50848]
[1779567649989,26.74,76028.54,0.16,0.76434,0.00042,8.53339]
[1779567655019,26.75,76027.17,0.16,0.76371,0.00042,8.5459]
[1779567661063,26.75,76027.02,0.16,0.76357,0.00042,8.54866]
[1779567666098,26.76,76027.78,0.16,0.76385,0.00042,8.54311]
[1779567668110,26.76,76033.58,0.16,0.76624,0.00041,8.49584]
[1779567671132,26.76,76042.47,0.16,0.76987,0.00041,8.42308]
[1779567672142,26.78,76045.02,0.16,0.77081,0.00041,8.40424]
[1779567674155,26.78,76055.56,0.16,0.77506,0.0004,8.31708]
[1779567675159,26.78,76053.37,0.16,0.77416,0.0004,8.33571]
[1779567677173,26.78,76045.49,0.16,0.77093,0.00041,8.40179]
[1779567682207,26.88,76046.56,0.16,0.77058,0.00041,8.40896]
[1779567684224,26.92,76051.89,0.16,0.77237,0.0004,8.37277]
[1779567689257,26.93,76055.2,0.16,0.77364,0.0004,8.34673]
[1779567694291,26.94,76056.4,0.16,0.77421,0.0004,8.32899]
[1779567699327,26.95,76057.22,0.16,0.77447,0.0004,8.32371]
[1779567702348,26.96,76064.37,0.16,0.77729,0.0004,8.26522]
[1779567707383,26.97,76065.38,0.16,0.7776,0.0004,8.25865]
[1779567709397,26.97,76058.97,0.16,0.77501,0.0004,8.31262]
[1779567714432,26.98,76058.57,0.16,0.77477,0.0004,8.31743]
[1779567720474,26.99,76057.33,0.16,0.77419,0.0004,8.32943]
[1779567722487,26.99,76051.7,0.16,0.7719,0.0004,8.37645]
[1779567724504,26.99,76047.21,0.16,0.77005,0.00041,8.41391]
[1779567729537,27.0,76043.67,0.16,0.76854,0.00041,8.44445]
[1779567734573,27.01,76034.02,0.16,0.76452,0.00041,8.52444]
[1779567735579,27.02,76031.0,0.16,0.76325,0.00041,8.54925]
[1779567740615,27.07,76031.35,0.16,0.76296,0.00041,8.55505]
[1779567745651,27.1,76030.52,0.16,0.76236,0.00041,8.56695]
[1779567748671,27.13,76018.26,0.16,0.75703,0.00042,8.66957]
[1779567753712,27.15,76015.71,0.16,0.756,0.00042,8.68291]
[1779567758744,27.15,76010.99,0.16,0.754,0.00042,8.72064]
[1779567762793,27.21,75992.56,0.16,0.7458,0.00043,8.87159]
[1779567763801,27.24,75964.06,0.16,0.73327,0.00044,9.09066]
[1779567764805,27.24,75962.51,0.16,0.73258,0.00044,9.10235]
[1779567768833,27.25,75976.97,0.16,0.73877,0.00043,8.99619]
[1779567769840,27.25,75982.62,0.16,0.74118,0.00043,8.95394]
[1779567771856,27.26,75974.51,0.16,0.73764,0.00043,9.01581]
[1779567772860,27.26,75975.33,0.16,0.73798,0.00043,9.01005]
[1779567777897,27.27,75975.17,0.16,0.73783,0.00043,9.01263]
[1779567779911,27.28,75965.57,0.16,0.73363,0.00044,9.08461]
[1779567782935,27.28,75962.33,0.16,0.73218,0.00044,9.10924]
[1779567783945,27.29,75955.97,0.16,0.72938,0.00044,9.15613]
[1779567785956,27.29,75953.81,0.16,0.7284,0.00044,9.17235]
[1779567790992,27.3,75950.74,0.16,0.72699,0.00044,9.19569]
[1779567796028,27.3,75950.01,0.16,0.72663,0.00044,9.2015]
[1779567798042,27.31,75943.92,0.16,0.72392,0.00044,9.24564]
[1779567803077,27.31,75942.87,0.16,0.72342,0.00044,9.25378]
[1779567806099,27.31,75937.38,0.16,0.72096,0.00044,9.29314]
[1779567811134,27.32,75938.9,0.16,0.72175,0.00044,9.27387]
[1779567816169,27.32,75938.31,0.16,0.72145,0.00044,9.27864]
[1779567819191,27.33,75943.76,0.16,0.72385,0.00044,9.2402]
[1779567824225,27.33,75940.34,0.16,0.72229,0.00044,9.26532]
[1779567829272,27.34,75939.9,0.16,0.72205,0.00044,9.26912]
[1779567831281,27.34,75945.71,0.16,0.72461,0.00044,9.22797]
[1779567836313,27.35,75944.61,0.16,0.72407,0.00044,9.23673]
[1779567841351,27.36,75942.25,0.16,0.72297,0.00044,9.25443]
[1779567846387,27.36,75942.86,0.16,0.72319,0.00044,9.25091]
[1779567851421,27.37,75941.85,0.16,0.72269,0.00044,9.25893]
[1779567856456,27.38,75941.29,0.16,0.72239,0.00044,9.26371]
[1779567861490,27.38,75940.33,0.16,0.72192,0.00044,9.27131]
[1779567866525,27.39,75937.11,0.16,0.72044,0.00044,9.2948]
[1779567871561,27.4,75940.56,0.16,0.72206,0.00044,9.26236]
[1779567876596,27.41,75940.35,0.16,0.72192,0.00044,9.2647]
[1779567881632,27.41,75939.23,0.16,0.72137,0.00044,9.27344]
[1779567886666,27.42,75939.73,0.16,0.72155,0.00044,9.27054]
[1779567891709,27.42,75942.22,0.16,0.72262,0.00044,9.2534]
[1779567894729,27.42,75947.62,0.16,0.72499,0.00044,9.21523]
[1779567899765,27.43,75946.9,0.16,0.72464,0.00044,9.22092]
[1779567905806,27.44,75941.53,0.16,0.72222,0.00044,9.25997]
[1779567910842,27.44,75937.16,0.16,0.72024,0.00044,9.29142]
[1779567915877,27.45,75937.11,0.16,0.72018,0.00044,9.29234]
[1779567920913,27.45,75936.54,0.16,0.71989,0.00044,9.29692]
[1779567925947,27.46,75936.47,0.16,0.71983,0.00044,9.29794]
[1779567930984,27.46,75935.2,0.16,0.71923,0.00044,9.3074]
[1779567932998,27.46,75926.78,0.16,0.7156,0.00045,9.35733]
[1779567934003,27.46,75933.76,0.16,0.71871,0.00045,9.30886]
[1779567936028,27.47,75934.81,0.16,0.71916,0.00044,9.30173]
[1779567941059,27.47,75937.73,0.16,0.72042,0.00044,9.28184]
[1779567944081,27.48,75944.77,0.16,0.72351,0.00044,9.23251]
[1779567948185,27.48,75955.03,0.16,0.72798,0.00044,9.15984]
[1779567950133,27.48,75955.2,0.16,0.72803,0.00044,9.15896]
[1779567956162,27.49,75956.78,0.16,0.72866,0.00044,9.14853]
[1779567961198,27.5,75958.7,0.16,0.72946,0.00044,9.13537]
[1779567966234,27.5,75959.27,0.16,0.72967,0.00044,9.13189]
[1779567971269,27.51,75963.04,0.16,0.73126,0.00043,9.10541]
[1779567976304,27.52,75959.1,0.16,0.72949,0.00044,9.13488]
[1779567981338,27.52,75958.25,0.16,0.72908,0.00044,9.14173]
[1779567988471,27.53,75955.44,0.16,0.7278,0.00044,9.16279]
[1779567994429,27.54,75954.27,0.16,0.7274,0.00044,9.16272]
[1779567999467,27.54,75953.86,0.16,0.7272,0.00044,9.16605]
[1779568004501,27.54,75955.63,0.16,0.72796,0.00044,9.15369]
[1779568009534,27.54,75958.91,0.16,0.72937,0.00044,9.13035]
[1779568016586,27.55,75956.07,0.16,0.72811,0.00044,9.15109]
[1779568021624,27.55,75954.08,0.16,0.72723,0.00044,9.16568]
[1779568026657,27.55,75953.63,0.16,0.72701,0.00044,9.16922]
[1779568031691,27.55,75955.36,0.16,0.72775,0.00044,9.15712]
[1779568036726,27.56,75953.09,0.16,0.72673,0.00044,9.17374]
[1779568041762,27.56,75950.77,0.16,0.72569,0.00044,9.19081]
[1779568048893,27.56,75948.32,0.16,0.7246,0.00044,9.20851]
[1779568052839,27.56,75944.42,0.16,0.72302,0.00044,9.22725]
[1779568057874,27.57,75941.9,0.16,0.72188,0.00044,9.24539]
[1779568062908,27.57,75938.57,0.16,0.72039,0.00044,9.26914]
[1779568069036,27.57,75938.13,0.16,0.72018,0.00044,9.27249]
[1779568071971,27.57,75932.11,0.16,0.7175,0.00045,9.31451]
[1779568077007,27.57,75931.9,0.16,0.7174,0.00045,9.31605]
[1779568082045,27.57,75932.04,0.16,0.71746,0.00045,9.31516]
[1779568084058,27.58,75937.59,0.16,0.71992,0.00044,9.2766]
[1779568089174,27.58,75940.47,0.16,0.72117,0.00044,9.25676]
[1779568095136,27.58,75942.71,0.16,0.72214,0.00044,9.24141]
[1779568099164,27.58,75935.97,0.16,0.71913,0.00044,9.28897]
[1779568104201,27.59,75936.95,0.16,0.71955,0.00044,9.2824]
[1779568109313,27.59,75937.05,0.16,0.71958,0.00044,9.28193]
[1779568116282,27.59,75939.95,0.16,0.72099,0.00044,9.25295]
[1779568121318,27.59,75938.29,0.16,0.72024,0.00044,9.26481]
[1779568124339,27.59,75945.8,0.16,0.72356,0.00044,9.21191]
[1779568125349,27.59,75947.17,0.16,0.72416,0.00044,9.20231]
[1779568127360,27.6,75940.62,0.16,0.72126,0.00044,9.24871]
[1779568131390,27.6,75939.33,0.16,0.72068,0.00044,9.25784]
[1779568135418,27.6,75933.85,0.16,0.71825,0.00044,9.2961]
[1779568140452,27.6,75931.61,0.16,0.71724,0.00045,9.31183]
[1779568145487,27.6,75931.81,0.16,0.71732,0.00045,9.31061]
[1779568150522,27.6,75931.45,0.16,0.71715,0.00045,9.31329]
[1779568154551,27.6,75925.75,0.16,0.71459,0.00045,9.35271]
[1779568158578,27.6,75922.31,0.16,0.71304,0.00045,9.37641]
[1779568163614,27.61,75924.48,0.16,0.71399,0.00045,9.3619]
[1779568169741,27.61,75923.17,0.16,0.71338,0.00045,9.37123]
[1779568175698,27.62,75921.63,0.16,0.7128,0.00045,9.3732]
[1779568180733,27.62,75921.04,0.16,0.71252,0.00045,9.37749]
[1779568185768,27.62,75918.14,0.16,0.7112,0.00045,9.39741]
[1779568190803,27.62,75914.54,0.16,0.70957,0.00045,9.42187]
[1779568195838,27.62,75910.12,0.16,0.70755,0.00045,9.45177]
[1779568200872,27.63,75908.62,0.16,0.70686,0.00045,9.46198]
[1779568205906,27.63,75904.32,0.16,0.70489,0.00045,9.49069]
[1779568210943,27.63,75902.32,0.16,0.70395,0.00045,9.50432]
[1779568214975,27.64,75890.66,0.16,0.69861,0.00046,9.58049]
[1779568215981,27.64,75887.07,0.16,0.69696,0.00046,9.60353]
[1779568221020,27.64,75887.31,0.16,0.69706,0.00046,9.60207]
[1779568223031,27.64,75881.62,0.16,0.69444,0.00046,9.63835]
[1779568226053,27.64,75875.97,0.16,0.69182,0.00046,9.67399]
[1779568231094,27.64,75873.6,0.16,0.69083,0.00046,9.68015]
[1779568237130,27.64,75871.71,0.16,0.68995,0.00046,9.69196]
[1779568239145,27.64,75879.13,0.16,0.69339,0.00046,9.64569]
[1779568240236,27.64,75939.0,0.16,0.72047,0.00044,9.24771]
[1779568241158,27.65,75939.0,0.16,0.72047,0.00044,9.2478]
[1779568243175,27.65,75947.02,0.16,0.72399,0.00044,9.19166]
[1779568244182,27.65,75961.95,0.16,0.73051,0.00043,9.08501]
[1779568245188,27.65,75979.09,0.16,0.7379,0.00043,8.96]
[1779568248210,27.65,75970.15,0.16,0.73402,0.00043,9.02625]
[1779568253272,27.66,75967.92,0.16,0.73301,0.00043,9.0433]
[1779568257299,27.66,75961.71,0.16,0.73029,0.00043,9.08871]
[1779568262336,27.67,75963.18,0.16,0.73089,0.00043,9.07884]
[1779568264350,27.67,75955.43,0.16,0.7275,0.00044,9.13479]
[1779568269385,27.68,75952.5,0.16,0.72619,0.00044,9.15614]
[1779568270392,27.68,75978.74,0.16,0.73753,0.00043,8.96636]
[1779568271400,27.68,75986.38,0.16,0.74078,0.00043,8.90996]
[1779568272405,27.68,75987.21,0.16,0.74112,0.00042,8.90401]
[1779568276435,27.69,75992.83,0.16,0.74345,0.00042,8.86301]
[1779568278450,27.69,75995.78,0.16,0.74467,0.00042,8.84143]
[1779568283486,27.7,75991.83,0.16,0.74295,0.00042,8.87192]
[1779568286516,27.7,76001.61,0.16,0.74704,0.00042,8.79892]
[1779568287526,27.71,76013.2,0.16,0.75186,0.00042,8.71097]
[1779568288537,27.71,76018.51,0.16,0.75405,0.00041,8.67044]
[1779568289542,27.71,76028.77,0.16,0.75826,0.00041,8.59118]
[1779568290551,27.73,76037.79,0.16,0.76179,0.00041,8.52349]
[1779568291555,27.75,76039.54,0.16,0.76244,0.0004,8.50482]
[1779568293580,27.79,76045.47,0.16,0.76454,0.0004,8.46387]
[1779568294588,27.81,76050.73,0.16,0.76653,0.0004,8.42485]
[1779568295598,27.81,76076.76,0.16,0.77682,0.00039,8.21698]
[1779568296604,27.83,76095.01,0.16,0.78368,0.00038,8.0729]
[1779568297615,27.83,76096.5,0.16,0.78424,0.00038,8.06098]
[1779568299628,27.83,76102.41,0.16,0.78647,0.00038,8.01313]
[1779568300711,27.83,76132.61,0.16,0.79774,0.00037,7.76348]
[1779568301647,27.84,76132.61,0.16,0.79772,0.00037,7.76408]
[1779568302654,27.84,76123.03,0.16,0.79416,0.00037,7.84423]
[1779568303660,27.84,76131.1,0.16,0.79713,0.00037,7.77753]
[1779568304677,27.84,76133.36,0.16,0.79794,0.00037,7.75915]
[1779568306682,27.85,76153.47,0.16,0.80521,0.00036,7.5915]
[1779568307690,27.85,76163.24,0.16,0.80867,0.00036,7.50966]
[1779568308697,27.87,76175.09,0.16,0.81268,0.00035,7.41364]
[1779568309704,27.87,76175.07,0.16,0.81266,0.00035,7.41414]
[1779568310797,27.87,76160.41,0.16,0.80747,0.00036,7.53815]
[1779568311724,27.88,76160.41,0.16,0.80746,0.00036,7.53854]
[1779568312737,27.88,76124.62,0.16,0.79444,0.00037,7.83811]
[1779568313741,27.88,76117.16,0.16,0.79163,0.00037,7.90043]
[1779568314748,27.88,76137.49,0.16,0.79913,0.00037,7.73214]
[1779568315755,27.89,76155.88,0.16,0.80576,0.00036,7.57863]
[1779568316765,27.89,76160.66,0.16,0.80744,0.00036,7.53908]
[1779568318776,27.9,76171.71,0.16,0.81123,0.00035,7.44872]
[1779568322808,28.0,76177.3,0.16,0.81241,0.00035,7.42054]
[1779568323816,28.0,76165.55,0.16,0.80825,0.00035,7.52006]
[1779568328850,28.01,76171.64,0.16,0.81033,0.00035,7.47059]
[1779568333887,28.01,76168.24,0.16,0.80908,0.00035,7.50044]
[1779568335900,28.02,76162.92,0.16,0.80717,0.00035,7.54565]
[1779568338924,28.02,76156.66,0.16,0.80491,0.00036,7.59888]
[1779568339930,28.02,76147.44,0.16,0.80159,0.00036,7.67606]
[1779568341943,28.03,76141.19,0.16,0.7993,0.00036,7.72864]
[1779568346978,28.04,76142.82,0.16,0.7998,0.00036,7.71706]
[1779568348993,28.04,76136.5,0.16,0.79747,0.00037,7.77012]
[1779568353024,28.04,76132.37,0.16,0.79608,0.00037,7.79577]
[1779568358061,28.05,76132.48,0.16,0.7961,0.00037,7.79548]
[1779568359068,28.05,76140.24,0.16,0.79892,0.00036,7.7315]
[1779568361185,28.05,76157.94,0.16,0.80528,0.00036,7.58471]
[1779568362090,28.05,76157.94,0.16,0.80527,0.00036,7.58491]
[1779568363095,28.05,76173.22,0.16,0.81065,0.00035,7.45738]
[1779568365110,28.06,76180.87,0.16,0.8133,0.00035,7.39351]
[1779568366120,28.07,76191.78,0.16,0.81693,0.00034,7.30507]
[1779568368132,28.11,76200.08,0.16,0.81945,0.00034,7.24274]
[1779568369139,28.14,76210.37,0.16,0.82263,0.00034,7.16313]
[1779568371255,28.17,76222.64,0.16,0.82649,0.00033,7.06496]
[1779568372166,28.17,76222.63,0.16,0.82648,0.00033,7.06523]
[1779568373175,28.17,76234.17,0.16,0.83027,0.00033,6.96752]
[1779568378208,28.17,76234.76,0.16,0.83045,0.00033,6.96274]
[1779568383244,28.18,76236.07,0.16,0.83077,0.00032,6.95432]
[1779568385258,28.19,76229.57,0.16,0.82865,0.00033,7.00944]
[1779568390294,28.19,76237.78,0.16,0.83132,0.00032,6.94003]
[1779568393332,28.19,76271.3,0.16,0.84196,0.00031,6.65538]
[1779568394326,28.19,76262.59,0.16,0.83924,0.00031,6.72928]
[1779568395331,28.19,76247.34,0.16,0.83441,0.00032,6.85877]
[1779568398352,28.19,76255.52,0.16,0.83701,0.00032,6.78933]
[1779568401487,28.21,76237.89,0.16,0.83113,0.00032,6.94506]
[1779568403404,28.21,76211.62,0.16,0.82248,0.00033,7.16713]
[1779568404407,28.23,76191.52,0.16,0.81553,0.00034,7.33984]
[1779568406426,28.27,76192.51,0.16,0.81554,0.00034,7.33964]
[1779568411616,28.28,76193.76,0.16,0.81608,0.00034,7.32108]
[1779568417499,28.28,76187.75,0.16,0.81394,0.00034,7.37313]
[1779568420520,28.29,76180.65,0.16,0.81144,0.00035,7.43365]
[1779568424550,28.3,76174.04,0.16,0.80906,0.00035,7.49061]
[1779568425555,28.3,76167.44,0.16,0.80672,0.00035,7.54586]
[1779568426563,28.31,76167.72,0.16,0.8068,0.00035,7.54393]
[1779568431758,28.31,76169.61,0.16,0.80742,0.00035,7.52934]
[1779568435627,28.31,76165.95,0.16,0.8061,0.00035,7.56044]
[1779568440659,28.32,76160.7,0.16,0.80421,0.00035,7.60459]
[1779568445696,28.32,76159.28,0.16,0.80369,0.00036,7.61686]
[1779568449723,28.32,76151.08,0.16,0.80077,0.00036,7.6843]
[1779568453755,28.32,76158.36,0.16,0.80337,0.00036,7.62414]
[1779568454762,28.32,76159.81,0.16,0.80388,0.00036,7.61232]
[1779568459793,28.32,76158.79,0.16,0.80349,0.00036,7.62153]
[1779568463822,28.33,76167.61,0.16,0.80658,0.00035,7.54915]
[1779568464829,28.33,76170.25,0.16,0.8075,0.00035,7.52753]
[1779568469864,28.34,76172.67,0.16,0.80829,0.00035,7.50883]
[1779568472043,28.34,76178.81,0.16,0.81059,0.00035,7.44852]
[1779568474898,28.34,76182.59,0.16,0.81188,0.00035,7.41763]
[1779568477920,28.34,76188.91,0.16,0.81402,0.00034,7.36599]
[1779568482119,28.35,76224.21,0.16,0.82585,0.00033,7.07146]
[1779568482955,28.37,76224.21,0.16,0.82569,0.00033,7.0755]
[1779568483969,28.37,76230.06,0.16,0.8276,0.00033,7.0266]
[1779568485977,28.41,76222.82,0.16,0.8249,0.00033,7.09575]
[1779568491014,28.43,76219.81,0.16,0.82371,0.00033,7.12608]
[1779568493031,28.43,76214.36,0.16,0.82189,0.00033,7.17183]
[1779568497062,28.45,76204.47,0.16,0.81839,0.00034,7.25908]
[1779568498066,28.46,76203.48,0.16,0.81804,0.00034,7.26769]
[1779568503104,28.46,76199.8,0.16,0.81673,0.00034,7.29999]
[1779568508138,28.47,76197.6,0.16,0.81593,0.00034,7.31968]
[1779568511159,28.47,76209.5,0.16,0.81992,0.00034,7.22127]
[1779568512331,28.48,76213.6,0.16,0.82128,0.00033,7.18726]
[1779568518210,28.48,76210.78,0.16,0.82027,0.00033,7.21242]
[1779568523245,28.5,76214.63,0.16,0.82144,0.00033,7.18331]
[1779568527273,28.54,76227.93,0.16,0.8255,0.00033,7.08086]
[1779568528280,28.54,76227.7,0.16,0.82541,0.00033,7.0831]
[1779568530300,28.54,76237.62,0.16,0.82862,0.00032,7.00088]
[1779568531301,28.56,76245.49,0.16,0.83116,0.00032,6.92964]
[1779568532473,28.59,76257.0,0.16,0.83462,0.00032,6.83888]
[1779568533316,28.62,76257.0,0.16,0.83437,0.00032,6.84558]
[1779568538351,28.63,76258.75,0.16,0.83483,0.00032,6.83355]
[1779568543385,28.64,76257.08,0.16,0.83422,0.00032,6.84971]
[1779568545399,28.64,76251.6,0.16,0.83245,0.00032,6.89628]
[1779568548419,28.65,76237.13,0.16,0.82776,0.00032,7.01802]
[1779568549426,28.65,76237.01,0.16,0.82771,0.00032,7.01922]
[1779568554465,28.65,76242.25,0.16,0.82937,0.00032,6.97656]
[1779568559500,28.66,76240.76,0.16,0.82884,0.00032,6.99013]
[1779568564535,28.66,76242.61,0.16,0.82939,0.00032,6.97589]
[1779568569571,28.67,76244.52,0.16,0.82996,0.00032,6.96119]
[1779568574604,28.67,76245.54,0.16,0.83024,0.00032,6.9539]
[1779568578633,28.68,76239.11,0.16,0.82814,0.00032,7.00835]
[1779568583667,28.69,76241.38,0.16,0.82881,0.00032,6.99112]
[1779568588703,28.69,76244.5,0.16,0.82974,0.00032,6.96703]
[1779568590725,28.7,76249.81,0.16,0.83141,0.00032,6.92365]
[1779568592899,28.7,76252.58,0.16,0.83243,0.00032,6.89188]
[1779568598821,28.72,76258.24,0.16,0.8341,0.00032,6.84788]
[1779568602983,28.72,76269.16,0.16,0.83749,0.00031,6.75787]
[1779568604863,28.72,76281.15,0.16,0.84118,0.00031,6.65836]
[1779568605870,28.72,76294.91,0.16,0.84535,0.0003,6.54393]
[1779568606877,28.73,76297.76,0.16,0.84619,0.0003,6.52062]
[1779568610919,28.73,76289.93,0.16,0.84378,0.0003,6.58704]
[1779568611927,28.73,76295.72,0.16,0.84552,0.0003,6.53918]
[1779568613063,28.73,76296.16,0.16,0.84565,0.0003,6.53559]
[1779568618975,28.73,76296.26,0.16,0.84567,0.0003,6.53497]
[1779568620990,28.73,76301.4,0.16,0.84721,0.0003,6.49226]
[1779568622001,28.73,76308.02,0.16,0.84917,0.0003,6.43723]
[1779568623142,28.74,76282.83,0.16,0.84159,0.00031,6.64715]
[1779568624019,28.74,76282.41,0.16,0.84145,0.00031,6.65083]
[1779568625030,28.74,76286.13,0.16,0.84258,0.0003,6.62001]
[1779568626030,28.74,76293.08,0.16,0.84467,0.0003,6.56261]
[1779568627037,28.74,76298.72,0.16,0.84637,0.0003,6.51562]
[1779568629062,28.74,76302.85,0.16,0.84758,0.0003,6.48195]
[1779568633223,28.75,76296.75,0.16,0.8457,0.0003,6.53411]
[1779568636106,28.75,76304.59,0.16,0.84802,0.0003,6.46956]
[1779568639128,28.76,76315.53,0.16,0.85122,0.00029,6.3795]
[1779568640136,28.77,76315.2,0.16,0.85097,0.00029,6.38665]
[1779568644162,28.79,76319.93,0.16,0.85225,0.00029,6.35024]
[1779568647191,28.8,76334.48,0.16,0.85634,0.00029,6.23263]
[1779568648197,28.8,76348.27,0.16,0.86025,0.00028,6.11848]
[1779568649209,28.8,76348.86,0.16,0.86039,0.00028,6.1143]
[1779568651246,28.81,76371.09,0.16,0.86665,0.00027,5.92279]
[1779568652243,28.81,76390.88,0.16,0.87192,0.00026,5.76155]
[1779568653241,28.81,76410.43,0.16,0.877,0.00026,5.60249]
[1779568654245,28.81,76422.14,0.16,0.87996,0.00025,5.5081]
[1779568655268,28.82,76421.85,0.16,0.87987,0.00025,5.51108]
[1779568656292,28.82,76444.43,0.16,0.88547,0.00024,5.32935]
[1779568657273,28.82,76466.44,0.16,0.89073,0.00024,5.15469]
[1779568658282,28.82,76470.25,0.16,0.8916,0.00023,5.12553]
[1779568659284,28.83,76438.52,0.16,0.88394,0.00025,5.37958]
[1779568660294,28.83,76432.1,0.16,0.88235,0.00025,5.43119]
[1779568661303,28.87,76436.01,0.16,0.88296,0.00025,5.41134]
[1779568663328,28.88,76454.32,0.16,0.88738,0.00024,5.26657]
[1779568664332,28.98,76425.52,0.16,0.87945,0.00025,5.52474]
[1779568665342,28.98,76417.31,0.16,0.87738,0.00025,5.59089]
[1779568666351,28.99,76422.84,0.16,0.87872,0.00025,5.54806]
[1779568667356,28.99,76428.27,0.16,0.88007,0.00025,5.50496]
[1779568668362,28.99,76459.57,0.16,0.88772,0.00024,5.25542]
[1779568669396,28.99,76451.93,0.16,0.88589,0.00024,5.31607]
[1779568670383,29.0,76489.97,0.16,0.89474,0.00023,5.01919]
[1779568671394,29.0,76519.62,0.16,0.90134,0.00022,4.78995]
[1779568672397,29.0,76541.91,0.16,0.9061,0.00021,4.6204]
[1779568673547,29.01,76483.49,0.16,0.89317,0.00023,5.0725]
[1779568674415,29.07,76482.7,0.16,0.89253,0.00023,5.09458]
[1779568675429,29.07,76457.75,0.16,0.88665,0.00024,5.29096]
[1779568676443,29.12,76432.49,0.16,0.88008,0.00025,5.50496]
[1779568679463,29.13,76438.92,0.16,0.88161,0.00025,5.45564]
[1779568680516,29.13,76471.17,0.16,0.88939,0.00024,5.20024]
[1779568681489,29.13,76466.35,0.16,0.88823,0.00024,5.23888]
[1779568682502,29.21,76504.02,0.16,0.89627,0.00022,4.967]
[1779568683632,29.22,76522.06,0.16,0.90024,0.00022,4.82917]
[1779568684509,29.22,76522.25,0.16,0.90027,0.00022,4.82802]
[1779568685569,29.22,76544.85,0.16,0.90508,0.00021,4.65725]
[1779568686557,29.22,76553.31,0.16,0.90683,0.00021,4.59457]
[1779568687566,29.23,76568.28,0.16,0.90985,0.0002,4.4844]
[1779568688568,29.23,76595.97,0.16,0.9153,0.00019,4.28213]
[1779568689579,29.23,76645.53,0.16,0.92443,0.00018,3.93082]
[1779568690651,29.23,76650.67,0.16,0.9253,0.00017,3.89646]
[1779568691600,29.29,76622.53,0.16,0.91984,0.00018,4.10967]
[1779568692613,29.35,76638.09,0.16,0.92225,0.00018,4.01649]
[1779568693635,29.41,76640.44,0.16,0.92225,0.00018,4.01635]
[1779568694637,29.47,76624.23,0.16,0.91889,0.00018,4.14641]
[1779568695669,29.53,76621.5,0.16,0.91796,0.00019,4.18191]
[1779568696662,29.53,76654.94,0.16,0.924,0.00018,3.9483]
[1779568697670,29.65,76666.42,0.16,0.92518,0.00017,3.90195]
[1779568698683,29.71,76677.91,0.16,0.92675,0.00017,3.84014]
[1779568699685,29.77,76686.19,0.16,0.92774,0.00017,3.80055]
[1779568700739,29.83,76683.42,0.16,0.92688,0.00017,3.83513]
[1779568701700,29.89,76674.31,0.16,0.92493,0.00017,3.91254]
[1779568702708,29.95,76651.47,0.16,0.92052,0.00018,4.0847]
[1779568703813,30.0,76636.68,0.16,0.91747,0.00018,4.20148]
[1779568704720,30.0,76636.68,0.16,0.91744,0.00018,4.20269]
[1779568705727,30.01,76641.82,0.16,0.91836,0.00018,4.16766]
[1779568707755,30.01,76626.68,0.16,0.91552,0.00019,4.27539]
[1779568708760,30.01,76608.74,0.16,0.9121,0.00019,4.4033]
[1779568709767,30.02,76624.01,0.16,0.91499,0.00019,4.2954]
[1779568710779,30.02,76624.6,0.16,0.91508,0.00019,4.29189]
[1779568711782,30.06,76598.72,0.16,0.90998,0.0002,4.47815]
[1779568712790,30.12,76569.87,0.16,0.90376,0.00021,4.70299]
[1779568713892,30.16,76559.22,0.16,0.90122,0.00021,4.79313]
[1779568715840,30.23,76577.52,0.16,0.90453,0.0002,4.67599]
[1779568716865,30.26,76589.51,0.16,0.9067,0.0002,4.5978]
[1779568717863,30.3,76573.43,0.16,0.90318,0.00021,4.72427]
[1779568718870,30.34,76534.49,0.16,0.89461,0.00022,5.02278]
[1779568719882,30.35,76524.12,0.16,0.8923,0.00022,5.1013]
[1779568721892,30.4,76551.98,0.16,0.89798,0.00021,4.90672]
[1779568722921,30.43,76570.68,0.16,0.90167,0.00021,4.77787]
[1779568723915,30.43,76576.95,0.16,0.90294,0.0002,4.733]
[1779568724926,30.48,76603.19,0.16,0.90788,0.0002,4.55574]
[1779568726940,30.56,76589.7,0.16,0.9046,0.0002,4.67419]
[1779568727942,30.56,76579.76,0.16,0.90258,0.0002,4.74595]
[1779568728967,30.56,76593.08,0.16,0.90525,0.0002,4.65063]
[1779568729966,30.6,76612.15,0.16,0.90878,0.00019,4.52327]
[1779568730976,30.6,76634.52,0.16,0.91301,0.00019,4.36741]
[1779568731984,30.61,76624.68,0.16,0.91112,0.00019,4.43742]
[1779568732988,30.61,76601.54,0.16,0.90663,0.0002,4.60132]
[1779568734078,30.61,76589.18,0.16,0.90412,0.0002,4.69122]
[1779568734999,30.62,76589.18,0.16,0.90409,0.0002,4.69242]
[1779568737013,30.62,76580.11,0.16,0.90219,0.0002,4.75985]
[1779568738021,30.63,76579.18,0.16,0.90198,0.0002,4.76729]
[1779568739032,30.63,76588.12,0.16,0.90378,0.0002,4.70345]
[1779568740059,30.63,76580.44,0.16,0.9022,0.0002,4.75967]
[1779568741063,30.63,76564.04,0.16,0.8988,0.00021,4.87887]
[1779568742071,30.64,76591.54,0.16,0.9044,0.0002,4.68126]
[1779568743081,30.64,76621.8,0.16,0.91034,0.00019,4.46609]
[1779568744082,30.64,76638.57,0.16,0.9135,0.00019,4.34908]
[1779568745089,30.64,76626.96,0.16,0.91129,0.00019,4.43141]
[1779568746096,30.65,76599.56,0.16,0.90592,0.0002,4.62696]
[1779568747108,30.65,76595.29,0.16,0.90504,0.0002,4.65843]
[1779568749119,30.66,76610.57,0.16,0.90802,0.0002,4.55108]
[1779568750128,30.66,76624.94,0.16,0.91079,0.00019,4.44966]
[1779568751134,30.67,76632.37,0.16,0.91217,0.00019,4.39891]
[1779568754163,30.67,76614.18,0.16,0.90864,0.00019,4.52835]
[1779568755167,30.67,76612.8,0.16,0.90836,0.00019,4.53861]
[1779568756175,30.68,76626.78,0.16,0.91103,0.00019,4.44094]
[1779568757184,30.68,76678.34,0.16,0.9204,0.00017,4.08776]
[1779568758198,30.69,76705.15,0.16,0.92495,0.00017,3.9105]
[1779568759191,30.69,76716.07,0.16,0.92673,0.00016,3.84]
[1779568760199,30.7,76738.11,0.16,0.93024,0.00016,3.69891]
[1779568761205,30.7,76743.84,0.16,0.93111,0.00016,3.66376]
[1779568762214,30.7,76730.52,0.16,0.929,0.00016,3.74905]
[1779568763222,30.71,76723.67,0.16,0.92787,0.00016,3.7946]
[1779568764225,30.72,76716.78,0.16,0.92668,0.00016,3.84173]
[1779568765233,30.78,76709.07,0.16,0.92502,0.00017,3.90773]
[1779568769263,30.99,76702.59,0.16,0.92249,0.00017,4.00738]
[1779568772285,31.04,76684.65,0.16,0.91923,0.00017,4.13029]
[1779568774408,31.05,76692.07,0.16,0.92048,0.00017,4.08244]
[1779568776321,31.06,76687.51,0.16,0.91964,0.00017,4.11462]
[1779568780352,31.07,76698.57,0.16,0.92143,0.00017,4.04567]
[1779568781360,31.08,76692.24,0.16,0.92032,0.00017,4.08878]
[1779568784379,31.09,76682.93,0.16,0.91863,0.00018,4.15335]
[1779568785385,31.09,76680.76,0.16,0.91822,0.00018,4.16907]
[1779568790421,31.11,76679.39,0.16,0.91783,0.00018,4.1839]
[1779568791428,31.12,76686.11,0.16,0.91898,0.00017,4.13993]
[1779568792436,31.12,76687.27,0.16,0.91916,0.00017,4.13335]
[1779568793441,31.17,76677.53,0.16,0.91714,0.00018,4.21035]
[1779568794566,31.17,76672.83,0.16,0.91627,0.00018,4.24311]
[1779568797476,31.18,76641.09,0.16,0.91036,0.00019,4.46319]
[1779568798491,31.22,76634.45,0.16,0.90883,0.00019,4.51949]
[1779568799491,31.28,76632.5,0.16,0.90808,0.00019,4.54679]
[1779568800502,31.33,76638.37,0.16,0.90884,0.00019,4.51931]
[1779568801512,31.38,76653.06,0.16,0.91123,0.00019,4.43169]
[1779568802513,31.39,76696.88,0.16,0.91907,0.00017,4.13736]
[1779568803523,31.39,76710.94,0.16,0.92144,0.00017,4.0459]
[1779568804529,31.45,76694.02,0.16,0.91816,0.00017,4.17229]
[1779568805541,31.45,76679.99,0.16,0.91568,0.00018,4.266]
[1779568806552,31.46,76679.24,0.16,0.91549,0.00018,4.27308]
[1779568807581,31.46,76687.81,0.16,0.91699,0.00018,4.2167]
[1779568808567,31.47,76693.48,0.16,0.91795,0.00017,4.18]
[1779568809582,31.51,76688.02,0.16,0.91673,0.00018,4.22639]
[1779568810584,31.54,76675.52,0.16,0.91428,0.00018,4.3187]
[1779568811592,31.57,76660.37,0.16,0.91134,0.00018,4.428]
[1779568812608,31.57,76646.25,0.16,0.90869,0.00019,4.52522]
[1779568815636,31.68,76655.6,0.16,0.90966,0.00019,4.48996]
[1779568817645,31.68,76666.65,0.16,0.91169,0.00018,4.41545]
[1779568818662,31.71,76663.18,0.16,0.91088,0.00018,4.44548]
[1779568819662,31.77,76648.07,0.16,0.90762,0.00019,4.56465]
[1779568821681,31.82,76653.19,0.16,0.90827,0.00019,4.54119]
[1779568822682,31.87,76657.66,0.16,0.90877,0.00019,4.52292]
[1779568823704,31.88,76671.65,0.16,0.91131,0.00018,4.4299]
[1779568825710,31.88,76674.14,0.16,0.91173,0.00018,4.4144]
[1779568826770,31.88,76661.99,0.16,0.90949,0.00019,4.49648]
[1779568828780,31.89,76671.45,0.16,0.91121,0.00018,4.43367]
[1779568829748,31.89,76677.46,0.16,0.91229,0.00018,4.39373]
[1779568830754,31.89,76697.03,0.16,0.91575,0.00018,4.26428]
[1779568832772,31.96,76703.52,0.16,0.91661,0.00017,4.2288]
[1779568835799,31.96,76709.22,0.16,0.91757,0.00017,4.19263]
[1779568836805,31.97,76739.7,0.16,0.92266,0.00016,3.99672]
[1779568837815,31.97,76744.85,0.16,0.9235,0.00016,3.96383]
[1779568838827,31.97,76743.98,0.16,0.92334,0.00016,3.97027]
[1779568841849,31.98,76752.61,0.16,0.92468,0.00016,3.91761]
[1779568843855,31.99,76736.18,0.16,0.92195,0.00017,4.02457]
[1779568844963,31.99,76717.68,0.16,0.91881,0.00017,4.14521]
[1779568846878,32.0,76710.71,0.16,0.91756,0.00017,4.19287]
[1779568848891,32.01,76696.7,0.16,0.91506,0.00018,4.2874]
[1779568850906,32.01,76701.57,0.16,0.91589,0.00017,4.25608]
[1779568851913,32.02,76730.54,0.16,0.92081,0.00017,4.06868]
[1779568852920,32.02,76745.84,0.16,0.92331,0.00016,3.97144]
[1779568853926,32.03,76723.13,0.16,0.91953,0.00017,4.11791]
[1779568855046,32.03,76703.94,0.16,0.91623,0.00017,4.24323]
[1779568855941,32.03,76704.57,0.16,0.91629,0.00017,4.24097]
[1779568856948,32.04,76728.34,0.16,0.92033,0.00017,4.08695]
[1779568857955,32.09,76737.27,0.16,0.9215,0.00017,4.04212]
[1779568858962,32.14,76731.93,0.16,0.92027,0.00017,4.08978]
[1779568861995,32.24,76744.31,0.16,0.92167,0.00016,4.0359]
[1779568862999,32.24,76765.03,0.16,0.92502,0.00016,3.90491]
[1779568863999,32.25,76776.24,0.16,0.92676,0.00016,3.83585]
[1779568865117,32.25,76773.66,0.16,0.92632,0.00016,3.85357]
[1779568869040,32.3,76779.2,0.16,0.92688,0.00016,3.83141]
[1779568870058,32.3,76785.04,0.16,0.92778,0.00015,3.79532]
[1779568871052,32.35,76822.5,0.16,0.93311,0.00015,3.5797]
[1779568872059,32.35,76842.04,0.16,0.93588,0.00014,3.46523]
[1779568873064,32.4,76831.83,0.16,0.93416,0.00014,3.53668]
[1779568874079,32.44,76844.9,0.16,0.93576,0.00014,3.47007]
[1779568875195,32.44,76814.55,0.16,0.93137,0.00015,3.65107]
[1779568876093,32.45,76813.87,0.16,0.93124,0.00015,3.65624]
[1779568877099,32.45,76818.42,0.16,0.93189,0.00015,3.62978]
[1779568878100,32.46,76804.65,0.16,0.92983,0.00015,3.71365]
[1779568879110,32.46,76795.52,0.16,0.92843,0.00015,3.76998]
[1779568880116,32.46,76796.59,0.16,0.92856,0.00015,3.76464]
[1779568881120,32.47,76791.09,0.16,0.92769,0.00015,3.79951]
[1779568883136,32.5,76795.84,0.16,0.92824,0.00015,3.77764]
[1779568884141,32.5,76798.77,0.16,0.92866,0.00015,3.76081]
[1779568886158,32.51,76800.83,0.16,0.92891,0.00015,3.75049]
[1779568887164,32.52,76800.03,0.16,0.92876,0.00015,3.75646]
[1779568889177,32.58,76788.37,0.16,0.92658,0.00015,3.84394]
[1779568890211,32.64,76785.58,0.16,0.92578,0.00016,3.87561]
[1779568891200,32.7,76773.86,0.16,0.92374,0.00016,3.95326]
[1779568892198,32.7,76770.46,0.16,0.92316,0.00016,3.97569]
[1779568893209,32.71,76760.1,0.16,0.92146,0.00016,4.04183]
[1779568894213,32.71,76754.85,0.16,0.92057,0.00016,4.07605]
[1779568895343,32.72,76758.1,0.16,0.92108,0.00016,4.05663]
[1779568897243,32.72,76767.76,0.16,0.92259,0.00016,3.99817]
[1779568898249,32.73,76755.6,0.16,0.92058,0.00016,4.07575]
[1779568899257,32.79,76742.83,0.16,0.9181,0.00017,4.17074]
[1779568900268,32.88,76735.4,0.16,0.91623,0.00017,4.24194]
[1779568904301,32.89,76725.75,0.16,0.91451,0.00017,4.30639]
[1779568905421,32.9,76708.96,0.16,0.91153,0.00018,4.41718]
[1779568907322,32.91,76703.52,0.16,0.91051,0.00018,4.4548]
[1779568909338,32.92,76684.78,0.16,0.90708,0.00018,4.57979]
[1779568910345,32.92,76694.35,0.16,0.90882,0.00018,4.51659]
[1779568911352,32.92,76707.3,0.16,0.91112,0.00018,4.43238]
[1779568912359,32.93,76708.16,0.16,0.91123,0.00018,4.42844]
[1779568915498,32.94,76727.95,0.16,0.91461,0.00017,4.30282]
[1779568917393,32.94,76729.82,0.16,0.91489,0.00017,4.29261]
[1779568918400,32.95,76738.12,0.16,0.91628,0.00017,4.24028]
[1779568922429,32.99,76758.02,0.16,0.91933,0.00016,4.12441]
[1779568923435,33.0,76765.87,0.16,0.92059,0.00016,4.07613]
[1779568924442,33.0,76771.21,0.16,0.92142,0.00016,4.04383]
[1779568928472,33.02,76778.79,0.16,0.92253,0.00016,4.00114]
[1779568931492,33.03,76774.53,0.16,0.92176,0.00016,4.031]
[1779568934514,33.05,76762.24,0.16,0.91968,0.00016,4.11114]
[1779568939547,33.06,76761.71,0.16,0.91947,0.00016,4.11914]
[1779568941562,33.07,76752.74,0.16,0.91794,0.00017,4.17743]
[1779568946596,33.15,76753.26,0.16,0.91752,0.00017,4.19364]
[1779568949617,33.19,76745.68,0.16,0.916,0.00017,4.25131]
[1779568952639,33.2,76740.34,0.16,0.91517,0.00017,4.27912]
[1779568954653,33.21,76731.79,0.16,0.91365,0.00017,4.33619]
[1779568958686,33.24,76744.23,0.16,0.91562,0.00017,4.26244]
[1779568963720,33.43,76740.18,0.16,0.91373,0.00017,4.3336]
[1779568964728,33.48,76734.91,0.16,0.91247,0.00017,4.38034]
[1779568965860,33.49,76725.64,0.16,0.91083,0.00017,4.44099]
[1779568966740,33.49,76725.64,0.16,0.9108,0.00017,4.4422]
[1779568967747,33.54,76709.87,0.16,0.90772,0.00018,4.5544]
[1779568968755,33.54,76696.71,0.16,0.90531,0.00018,4.64132]
[1779568969787,33.54,76690.92,0.16,0.90425,0.00018,4.67923]
[1779568970781,33.55,76687.32,0.16,0.90355,0.00019,4.70403]
[1779568973846,33.55,76698.76,0.16,0.90565,0.00018,4.62909]
[1779568974851,33.56,76692.11,0.16,0.90437,0.00018,4.6748]
[1779568975839,33.56,76691.14,0.16,0.90414,0.00018,4.68291]
[1779568977851,33.62,76703.46,0.16,0.90605,0.00018,4.615]
[1779568978857,33.62,76707.55,0.16,0.90676,0.00018,4.58939]
[1779568981887,33.63,76720.13,0.16,0.90892,0.00018,4.51096]
[1779568982890,33.64,76726.21,0.16,0.90997,0.00018,4.47294]
[1779568984904,33.65,76719.39,0.16,0.9087,0.00018,4.51897]
[1779568987926,33.66,76714.28,0.16,0.90771,0.00018,4.55505]
[1779568989943,33.67,76707.03,0.16,0.90636,0.00018,4.60389]
[1779568994974,33.69,76714.31,0.16,0.90754,0.00018,4.56125]
[1779568996088,33.69,76719.66,0.16,0.90847,0.00018,4.52771]
[1779568999003,33.7,76726.44,0.16,0.90958,0.00018,4.4872]
[1779569000017,33.71,76731.96,0.16,0.91052,0.00017,4.45296]
[1779569001016,33.76,76731.37,0.16,0.91011,0.00017,4.46804]
[1779569006157,33.91,76724.27,0.16,0.9079,0.00018,4.54856]
[1779569007058,33.91,76724.27,0.16,0.90788,0.00018,4.54958]
[1779569009072,33.92,76729.3,0.16,0.90871,0.00018,4.51939]
[1779569011086,34.01,76734.82,0.16,0.90927,0.00017,4.49578]
[1779569016236,34.26,76727.66,0.16,0.90638,0.00018,4.60092]
[1779569018142,34.27,76722.8,0.16,0.90549,0.00018,4.63283]
[1779569019147,34.27,76730.75,0.16,0.90688,0.00018,4.58295]
[1779569020155,34.27,76739.49,0.16,0.90839,0.00017,4.52838]
[1779569021167,34.32,76739.24,0.16,0.90808,0.00017,4.53972]
[1779569026307,34.42,76736.71,0.16,0.90701,0.00018,4.57866]
[1779569029221,34.42,76723.68,0.16,0.90465,0.00018,4.66327]
[1779569030225,34.43,76723.22,0.16,0.90454,0.00018,4.66697]
[1779569032256,34.43,76735.18,0.16,0.90663,0.00018,4.59242]
[1779569034270,34.44,76736.97,0.16,0.9069,0.00018,4.58271]
[1779569035278,34.44,76730.79,0.16,0.90578,0.00018,4.62278]
[1779569038296,34.55,76737.76,0.16,0.90631,0.00018,4.6039]
[1779569043329,34.73,76757.78,0.16,0.90868,0.00017,4.51896]
[1779569044337,34.77,76762.99,0.16,0.90931,0.00017,4.49592]
[1779569045345,34.77,76756.72,0.16,0.90824,0.00017,4.53498]
[1779569046473,34.86,76742.89,0.16,0.90532,0.00018,4.64027]
[1779569047360,34.89,76742.89,0.16,0.9051,0.00018,4.64813]
[1779569050383,34.93,76743.46,0.16,0.90496,0.00018,4.65326]
[1779569051387,34.96,76746.71,0.16,0.90533,0.00018,4.64012]
[1779569053402,35.03,76740.14,0.16,0.90377,0.00018,4.69594]
[1779569055418,35.03,76732.74,0.16,0.90241,0.00018,4.74385]
[1779569056543,35.06,76719.05,0.16,0.89978,0.00018,4.83637]
[1779569057430,35.08,76719.05,0.16,0.89964,0.00018,4.84146]
[1779569058439,35.08,76720.63,0.16,0.89991,0.00018,4.83185]
[1779569063473,35.11,76720.96,0.16,0.8998,0.00018,4.83571]
[1779569066613,35.11,76707.64,0.16,0.89732,0.00019,4.92175]
[1779569067501,35.12,76707.64,0.16,0.89731,0.00019,4.92209]
[1779569071531,35.13,76704.32,0.16,0.89678,0.00019,4.9368]
[1779569076683,35.14,76711.3,0.16,0.89799,0.00018,4.8952]
[1779569079605,35.15,76704.53,0.16,0.8967,0.00019,4.93937]
[1779569080603,35.15,76705.9,0.16,0.89694,0.00019,4.93126]
[1779569084632,35.15,76697.61,0.16,0.89537,0.00019,4.98517]
[1779569085647,35.15,76720.75,0.16,0.89963,0.00018,4.83804]
[1779569086767,35.16,76762.99,0.16,0.9071,0.00017,4.57359]
[1779569087654,35.16,76762.99,0.16,0.90708,0.00017,4.57428]
[1779569088660,35.16,76765.95,0.16,0.90756,0.00017,4.55676]
[1779569092687,35.18,76756.69,0.16,0.90589,0.00017,4.61689]
[1779569093695,35.18,76747.72,0.16,0.90431,0.00018,4.67356]
[1779569094707,35.18,76738.22,0.16,0.90259,0.00018,4.73432]
[1779569095712,35.19,76731.68,0.16,0.90141,0.00018,4.77598]
[1779569100747,35.2,76734.13,0.16,0.90178,0.00018,4.76285]
[1779569101766,35.2,76739.7,0.16,0.90276,0.00018,4.72834]
[1779569102773,35.2,76752.34,0.16,0.90496,0.00017,4.65021]
[1779569103775,35.21,76753.19,0.16,0.9051,0.00017,4.64542]
[1779569104783,35.21,76745.14,0.16,0.90365,0.00018,4.69694]
[1779569106910,35.22,76735.55,0.16,0.90192,0.00018,4.75825]
[1779569107804,35.22,76735.55,0.16,0.9019,0.00018,4.75874]
[1779569110825,35.22,76741.2,0.16,0.90287,0.00018,4.72476]
[1779569111835,35.23,76748.11,0.16,0.90407,0.00018,4.68211]
[1779569116980,35.24,76754.22,0.16,0.90506,0.00017,4.64701]
[1779569117873,35.24,76754.22,0.16,0.90504,0.00017,4.64765]
[1779569122909,35.26,76753.36,0.16,0.9048,0.00017,4.65605]
[1779569127053,35.27,76729.7,0.16,0.90054,0.00018,4.80654]
[1779569127943,35.27,76729.7,0.16,0.90053,0.00018,4.80695]
[1779569128950,35.27,76716.86,0.16,0.89819,0.00018,4.88845]
[1779569129958,35.27,76711.84,0.16,0.89726,0.00018,4.92057]
[1779569132978,35.27,76753.29,0.16,0.90485,0.00017,4.65106]
[1779569133986,35.28,76790.14,0.16,0.9111,0.00017,4.4248]
[1779569139020,35.29,76790.62,0.16,0.91109,0.00017,4.42519]
[1779569141037,35.3,76784.32,0.16,0.91001,0.00017,4.46479]
[1779569146073,35.3,76783.73,0.16,0.90987,0.00017,4.46989]
[1779569150101,35.31,76777.74,0.16,0.90884,0.00017,4.50735]
[1779569151117,35.31,76770.33,0.16,0.90758,0.00017,4.55301]
[1779569156151,35.31,76771.81,0.16,0.9078,0.00017,4.54511]
[1779569157276,35.31,76782.67,0.16,0.90963,0.00017,4.47871]
[1779569159181,35.32,76778.46,0.16,0.90891,0.00017,4.50487]
[1779569160187,35.32,76786.65,0.16,0.91028,0.00017,4.45503]
[1779569162225,35.32,76803.0,0.16,0.91297,0.00016,4.35579]
[1779569164248,35.32,76775.73,0.16,0.90844,0.00017,4.52212]
[1779569165245,35.33,76755.91,0.16,0.90498,0.00017,4.64629]
[1779569167379,35.33,76769.13,0.16,0.90725,0.00017,4.56516]
[1779569168260,35.33,76769.76,0.16,0.90733,0.00017,4.56202]
[1779569171282,35.34,76758.88,0.16,0.9054,0.00017,4.63146]
[1779569172288,35.34,76756.1,0.16,0.9049,0.00017,4.64934]
[1779569175309,35.35,76752.04,0.16,0.90414,0.00018,4.67634]
[1779569176316,35.36,76745.75,0.16,0.90302,0.00018,4.71612]
[1779569177450,35.36,76723.17,0.16,0.89895,0.00018,4.85843]
[1779569178333,35.36,76723.17,0.16,0.89894,0.00018,4.85882]
[1779569179340,35.36,76714.43,0.16,0.89734,0.00018,4.91443]
[1779569180347,35.36,76714.57,0.16,0.89734,0.00018,4.91412]
[1779569185385,35.38,76707.4,0.16,0.89594,0.00019,4.96247]
[1779569190421,35.39,76707.12,0.16,0.8958,0.00019,4.96709]
[1779569192432,35.39,76712.83,0.16,0.89702,0.00018,4.92169]
[1779569194499,35.39,76714.37,0.16,0.89729,0.00018,4.91237]
[1779569195474,35.4,76698.0,0.16,0.89422,0.00019,5.01716]
[1779569196483,35.4,76690.96,0.16,0.89289,0.00019,5.0622]
[1779569197604,35.4,76691.87,0.16,0.89305,0.00019,5.05705]
[1779569201516,35.41,76686.79,0.16,0.892,0.00019,5.09234]
[1779569203530,35.42,76686.08,0.16,0.89183,0.00019,5.09816]
[1779569206558,35.43,76680.72,0.16,0.89074,0.00019,5.1345]
[1779569208566,35.43,76676.18,0.16,0.88983,0.00019,5.16486]
[1779569213601,35.44,76676.2,0.16,0.88976,0.00019,5.16741]
[1779569218639,35.45,76676.6,0.16,0.88976,0.00019,5.16739]
[1779569219648,35.46,76664.71,0.16,0.88742,0.0002,5.24468]
[1779569220658,35.46,76656.59,0.16,0.88581,0.0002,5.29772]
[1779569221660,35.46,76658.43,0.16,0.88616,0.0002,5.28612]
[1779569222671,35.46,76670.74,0.16,0.88857,0.0002,5.20681]
[1779569223673,35.46,76675.06,0.16,0.8894,0.00019,5.17941]
[1779569226696,35.47,76668.73,0.16,0.88812,0.0002,5.22171]
[1779569227823,35.48,76677.15,0.16,0.88973,0.00019,5.16837]
[1779569229727,35.48,76686.74,0.16,0.89156,0.00019,5.10728]
[1779569230729,35.48,76689.87,0.16,0.89215,0.00019,5.08749]
[1779569231735,35.48,76698.24,0.16,0.89373,0.00019,5.03409]
[1779569232742,35.48,76695.99,0.16,0.8933,0.00019,5.04864]
[1779569234756,35.48,76701.55,0.16,0.89434,0.00019,5.01354]
[1779569235769,35.48,76712.32,0.16,0.89634,0.00018,4.94533]
[1779569236770,35.48,76712.19,0.16,0.8963,0.00018,4.94647]
[1779569237893,35.51,76722.03,0.16,0.89797,0.00018,4.88906]
[1779569242815,35.51,76716.1,0.16,0.89684,0.00018,4.92809]
[1779569243823,35.52,76708.18,0.16,0.89536,0.00019,4.9786]
[1779569244832,35.52,76710.02,0.16,0.8957,0.00019,4.96718]
[1779569245836,35.52,76716.97,0.16,0.89696,0.00018,4.92404]
[1779569247965,35.52,76679.07,0.16,0.88979,0.00019,5.16654]
[1779569249865,35.55,76672.71,0.16,0.8884,0.00019,5.21248]
[1779569251883,35.55,76659.69,0.16,0.88599,0.0002,5.28775]
[1779569252888,35.55,76649.42,0.16,0.88393,0.0002,5.35485]
[1779569255910,35.56,76641.32,0.16,0.88226,0.0002,5.40898]
[1779569259941,35.57,76649.43,0.16,0.88385,0.0002,5.35763]
[1779569260949,35.57,76647.65,0.16,0.88348,0.0002,5.36944]
[1779569261955,35.57,76641.66,0.16,0.88227,0.0002,5.40863]
[1779569262964,35.57,76639.6,0.16,0.88184,0.0002,5.42222]
[1779569263969,35.57,76633.4,0.16,0.88058,0.0002,5.46282]
[1779569264978,35.57,76630.92,0.16,0.88007,0.00021,5.47912]
[1779569268124,35.57,76627.24,0.16,0.87929,0.00021,5.50388]
[1779569271020,35.58,76615.78,0.16,0.87688,0.00021,5.57983]
[1779569272028,35.58,76615.67,0.16,0.87685,0.00021,5.58077]
[1779569273033,35.58,76623.03,0.16,0.87838,0.00021,5.53272]
[1779569274044,35.58,76626.34,0.16,0.87906,0.00021,5.51101]
[1779569277072,35.58,76675.46,0.16,0.8889,0.00019,5.19229]
[1779569278195,35.58,76678.38,0.16,0.88944,0.00019,5.17434]
[1779569280096,35.58,76678.38,0.16,0.88943,0.00019,5.17448]
[1779569282107,35.59,76683.91,0.16,0.89049,0.00019,5.1392]
[1779569283111,35.59,76689.59,0.16,0.89158,0.00019,5.10285]
[1779569284118,35.59,76677.42,0.16,0.88924,0.00019,5.18107]
[1779569285125,35.59,76670.31,0.16,0.88785,0.0002,5.22693]
[1779569286138,35.59,76669.88,0.16,0.88775,0.0002,5.23011]
[1779569288268,35.59,76653.64,0.16,0.88452,0.0002,5.33584]
[1779569290161,35.6,76656.86,0.16,0.88515,0.0002,5.31555]
[1779569293183,35.6,76651.73,0.16,0.8841,0.0002,5.34962]
[1779569297210,35.6,76658.03,0.16,0.88532,0.0002,5.30976]
[1779569299224,35.61,76661.23,0.16,0.88594,0.0002,5.28963]
[1779569304258,35.61,76666.28,0.16,0.88689,0.0002,5.25856]
[1779569309294,35.62,76668.47,0.16,0.88727,0.0002,5.246]
[1779569310303,35.62,76675.43,0.16,0.88862,0.00019,5.20156]
[1779569311308,35.62,76678.68,0.16,0.88941,0.00019,5.17155]
[1779569312315,35.63,76670.2,0.16,0.88775,0.0002,5.22649]
[1779569313322,35.63,76662.31,0.16,0.88618,0.0002,5.27772]
[1779569314329,35.63,76662.12,0.16,0.88614,0.0002,5.27925]
[1779569318480,35.64,76669.06,0.16,0.88746,0.0002,5.23575]
[1779569324399,35.65,76672.21,0.16,0.88802,0.0002,5.21762]
[1779569328549,35.65,76665.68,0.16,0.88669,0.0002,5.2611]
[1779569332459,35.66,76673.19,0.16,0.88812,0.00019,5.2141]
[1779569333466,35.66,76696.48,0.16,0.89258,0.00019,5.06555]
[1779569334474,35.66,76701.86,0.16,0.89359,0.00019,5.03176]
[1779569336489,35.67,76702.03,0.16,0.89359,0.00019,5.03158]
[1779569341523,35.68,76702.62,0.16,0.89364,0.00019,5.03008]
[1779569343538,35.68,76716.17,0.16,0.89613,0.00018,4.94529]
[1779569344546,35.68,76722.62,0.16,0.8973,0.00018,4.90518]
[1779569345561,35.69,76724.12,0.16,0.89756,0.00018,4.8963]
[1779569348698,35.69,76712.31,0.16,0.89537,0.00019,4.9714]
[1779569349587,35.69,76712.31,0.16,0.89535,0.00019,4.97185]
[1779569352605,35.7,76717.69,0.16,0.89632,0.00018,4.93881]
[1779569353612,35.7,76723.29,0.16,0.89733,0.00018,4.90407]
[1779569354620,35.7,76730.49,0.16,0.89864,0.00018,4.8591]
[1779569355625,35.7,76733.57,0.16,0.89919,0.00018,4.84008]
[1779569360660,35.71,76728.71,0.16,0.89827,0.00018,4.87179]
[1779569364688,35.71,76734.23,0.16,0.89924,0.00018,4.83818]
[1779569366703,35.71,76748.07,0.16,0.9017,0.00018,4.75258]
[1779569367709,35.71,76755.26,0.16,0.90295,0.00018,4.70845]
[1779569368850,35.72,76744.78,0.16,0.90109,0.00018,4.77387]
[1779569369724,35.72,76744.78,0.16,0.90108,0.00018,4.77428]
[1779569372747,35.76,76733.14,0.16,0.89892,0.00018,4.84586]
[1779569373754,35.76,76730.23,0.16,0.89837,0.00018,4.86474]
[1779569378926,35.77,76740.08,0.16,0.90005,0.00018,4.80653]
[1779569380800,35.78,76740.71,0.16,0.90013,0.00018,4.80391]
[1779569385837,35.8,76740.07,0.16,0.89992,0.00018,4.81121]
[1779569388997,35.8,76746.01,0.16,0.90093,0.00018,4.77625]
[1779569390878,35.81,76748.04,0.16,0.90125,0.00018,4.76502]
[1779569392892,35.82,76754.16,0.16,0.9023,0.00018,4.72826]
[1779569397926,35.83,76754.07,0.16,0.90222,0.00018,4.7308]
[1779569399073,35.83,76741.73,0.16,0.90002,0.00018,4.80801]
[1779569399941,35.83,76741.73,0.16,0.9,0.00018,4.80865]
[1779569403972,35.84,76735.29,0.16,0.89878,0.00018,4.85091]
[1779569404979,35.84,76731.87,0.16,0.89814,0.00018,4.87289]
[1779569406994,35.85,76727.96,0.16,0.89741,0.00018,4.89815]
[1779569411021,35.86,76713.12,0.16,0.89463,0.00019,4.99311]
[1779569412028,35.86,76706.62,0.16,0.8934,0.00019,5.03473]
[1779569413035,35.86,76706.6,0.16,0.89338,0.00019,5.03543]
[1779569416055,35.87,76700.75,0.16,0.89223,0.00019,5.07408]
[1779569418069,35.87,76707.4,0.16,0.89345,0.00019,5.0331]
[1779569419214,35.88,76701.99,0.16,0.89242,0.00019,5.06774]
[1779569420084,35.88,76701.99,0.16,0.89238,0.00019,5.0689]
[1779569425119,35.89,76706.11,0.16,0.89309,0.00019,5.04507]
[1779569427134,35.9,76716.14,0.16,0.89493,0.00019,4.98303]
[1779569429288,35.9,76730.9,0.16,0.89759,0.00018,4.89188]
[1779569431163,35.91,76745.47,0.16,0.90035,0.00018,4.79282]
[1779569433181,35.91,76742.11,0.16,0.89975,0.00018,4.81392]
[1779569435193,35.91,76728.35,0.16,0.89723,0.00018,4.90054]
[1779569436199,35.92,76723.68,0.16,0.89636,0.00018,4.93039]
[1779569437210,35.92,76734.69,0.16,0.89836,0.00018,4.86174]
[1779569438217,35.92,76730.41,0.16,0.89757,0.00018,4.88898]
[1779569443253,35.93,76738.64,0.16,0.899,0.00018,4.83995]
[1779569444259,35.93,76740.84,0.16,0.89937,0.00018,4.82687]
[1779569445265,35.93,76734.54,0.16,0.89823,0.00018,4.86642]
[1779569446272,35.94,76736.1,0.16,0.8985,0.00018,4.85702]
[1779569449463,35.94,76741.69,0.16,0.89946,0.00018,4.82393]
[1779569450313,35.95,76741.69,0.16,0.89944,0.00018,4.82453]
[1779569453333,35.95,76736.65,0.16,0.89852,0.00018,4.85654]
[1779569454340,35.95,76729.23,0.16,0.89715,0.00018,4.90344]
[1779569455347,35.96,76726.86,0.16,0.8967,0.00018,4.91885]
[1779569460381,35.97,76730.18,0.16,0.89722,0.00018,4.90107]
[1779569461389,35.97,76720.69,0.16,0.89546,0.00018,4.96115]
[1779569462397,35.98,76716.21,0.16,0.89462,0.00019,4.98991]
[1779569465417,35.98,76709.69,0.16,0.89336,0.00019,5.03247]
[1779569470452,36.0,76712.41,0.16,0.89379,0.00019,5.01804]
[1779569472473,36.0,76714.4,0.16,0.89413,0.00019,5.00633]
[1779569474490,36.0,76704.59,0.16,0.89227,0.00019,5.06907]
[1779569475495,36.01,76699.58,0.16,0.89131,0.00019,5.10124]
[1779569477509,36.01,76698.55,0.16,0.89109,0.00019,5.10873]
[1779569480530,36.02,76692.89,0.16,0.88997,0.00019,5.14597]
[1779569485564,36.03,76694.54,0.16,0.89022,0.00019,5.13765]
[1779569490602,36.04,76693.14,0.16,0.88989,0.00019,5.1486]
[1779569494632,36.05,76686.25,0.16,0.88869,0.00019,5.18434]
[1779569495637,36.05,76678.59,0.16,0.8872,0.00019,5.23339]
[1779569496643,36.05,76676.72,0.16,0.88683,0.00019,5.24557]
[1779569499851,36.05,76646.87,0.16,0.88089,0.0002,5.43755]
[1779569501679,36.05,76624.78,0.16,0.87635,0.00021,5.58079]
[1779569502687,36.05,76622.57,0.16,0.87589,0.00021,5.59517]
[1779569503695,36.05,76629.58,0.16,0.87734,0.00021,5.54978]
[1779569504701,36.06,76627.58,0.16,0.87692,0.00021,5.56282]
[1779569509915,36.06,76606.26,0.16,0.87241,0.00021,5.7027]
[1779569511763,36.06,76604.79,0.16,0.8721,0.00021,5.71244]
[1779569514831,36.07,76634.35,0.16,0.87825,0.00021,5.52102]
[1779569515838,36.07,76665.83,0.16,0.88459,0.0002,5.31869]
[1779569516845,36.07,76669.65,0.16,0.88533,0.0002,5.29468]
[1779569519989,36.12,76671.19,0.16,0.88531,0.0002,5.29526]
[1779569522888,36.19,76675.87,0.16,0.88577,0.0002,5.28047]
[1779569527923,36.31,76676.52,0.16,0.88515,0.0002,5.30098]
[1779569532963,36.37,76673.39,0.16,0.88415,0.0002,5.3335]
[1779569533964,36.38,76686.34,0.16,0.88662,0.00019,5.2533]
[1779569534972,36.38,76692.96,0.16,0.8879,0.00019,5.21137]
[1779569535979,36.38,76695.27,0.16,0.88832,0.00019,5.19731]
[1779569541053,36.39,76696.55,0.16,0.8885,0.00019,5.19164]
[1779569542059,36.39,76697.95,0.16,0.88873,0.00019,5.18387]
[1779569545079,36.41,76691.07,0.16,0.88734,0.00019,5.22963]
[1779569547095,36.41,76684.46,0.16,0.88605,0.00019,5.27177]
[1779569549109,36.4,76678.32,0.16,0.88488,0.0002,5.30974]
[1779569554146,36.4,76675.66,0.16,0.88457,0.0002,5.31592]
[1779569557166,36.4,76669.0,0.16,0.88325,0.0002,5.35852]
[1779569559180,36.4,76660.63,0.16,0.88159,0.0002,5.41186]
[1779569564214,36.4,76657.6,0.16,0.88098,0.0002,5.43114]
[1779569567249,36.4,76667.83,0.16,0.88301,0.0002,5.36608]
[1779569569265,36.4,76659.41,0.16,0.88134,0.0002,5.41971]
[1779569574305,36.42,76655.73,0.16,0.88048,0.0002,5.44704]
[1779569575309,36.42,76673.51,0.16,0.88402,0.0002,5.33376]
[1779569576314,36.42,76682.58,0.16,0.88578,0.00019,5.27656]
[1779569578328,36.42,76675.36,0.16,0.88437,0.0002,5.32245]
[1779569580442,36.42,76669.25,0.16,0.88316,0.0002,5.36134]
[1779569584374,36.42,76695.36,0.16,0.88822,0.00019,5.19693]
[1779569585381,36.43,76698.2,0.16,0.88872,0.00019,5.18042]
[1779569588420,36.45,76684.66,0.16,0.88598,0.00019,5.27013]
[1779569589422,36.45,76679.93,0.16,0.88506,0.00019,5.30005]
[1779569591435,36.45,76679.76,0.16,0.88503,0.00019,5.30113]
[1779569593450,36.45,76685.94,0.16,0.88623,0.00019,5.2621]
[1779569595469,36.45,76689.69,0.16,0.88695,0.00019,5.2386]
[1779569598485,36.45,76684.3,0.16,0.8859,0.00019,5.27282]
[1779569600583,36.45,76683.75,0.16,0.88579,0.00019,5.27635]
[1779569606541,36.46,76678.74,0.16,0.88481,0.0002,5.30811]
[1779569611576,36.46,76687.69,0.16,0.88672,0.00019,5.24202]
[1779569612585,36.46,76690.64,0.16,0.88729,0.00019,5.2235]
[1779569616620,36.46,76713.09,0.16,0.89153,0.00019,5.0832]
[1779569617626,36.47,76736.2,0.16,0.89573,0.00018,4.94179]
[1779569618633,36.47,76739.05,0.16,0.89625,0.00018,4.92426]
[1779569622661,36.47,76740.29,0.16,0.89646,0.00018,4.91702]
[1779569627696,36.47,76737.18,0.16,0.89588,0.00018,4.93669]
[1779569632733,36.47,76742.55,0.16,0.89685,0.00018,4.90383]
[1779569634747,36.47,76736.08,0.16,0.89568,0.00018,4.94361]
[1779569638774,36.47,76731.24,0.16,0.89481,0.00018,4.9731]
[1779569643809,36.47,76732.61,0.16,0.89507,0.00018,4.96438]
[1779569648845,36.47,76731.82,0.16,0.89494,0.00018,4.96872]
[1779569653880,36.46,76711.17,0.16,0.89113,0.00019,5.09664]
[1779569654888,36.47,76704.48,0.16,0.88987,0.00019,5.13867]
[1779569655893,36.47,76704.45,0.16,0.88986,0.00019,5.139]
[1779569660929,36.47,76708.14,0.16,0.89053,0.00019,5.11656]
[1779569663952,36.47,76694.87,0.16,0.888,0.00019,5.20006]
[1779569664958,36.47,76693.59,0.16,0.88776,0.00019,5.20811]
[1779569666971,36.47,76701.37,0.16,0.88924,0.00019,5.15931]
[1779569672013,36.47,76717.21,0.16,0.89238,0.00019,5.05109]
[1779569673027,36.47,76728.55,0.16,0.89448,0.00018,4.98053]
[1779569674059,36.47,76730.25,0.16,0.89479,0.00018,4.96996]
[1779569679067,36.47,76731.04,0.16,0.89494,0.00018,4.96493]
[1779569684101,36.47,76732.81,0.16,0.89526,0.00018,4.95395]
[1779569689137,36.47,76728.96,0.16,0.89456,0.00018,4.97767]
[1779569691214,36.47,76736.53,0.16,0.89594,0.00018,4.93114]
[1779569692171,36.47,76736.4,0.16,0.89591,0.00018,4.93196]
[1779569693168,36.47,76765.14,0.16,0.90104,0.00017,4.75566]
[1779569694175,36.47,76782.89,0.16,0.9041,0.00017,4.6484]
[1779569695181,36.47,76783.54,0.16,0.9042,0.00017,4.6447]
[1779569697194,36.47,76788.86,0.16,0.9051,0.00017,4.61289]
[1779569701286,36.48,76797.11,0.16,0.90648,0.00017,4.56402]
[1779569703237,36.48,76805.38,0.16,0.90784,0.00017,4.51523]
[1779569704244,36.48,76806.19,0.16,0.90796,0.00017,4.51076]
[1779569707266,36.48,76813.51,0.16,0.90918,0.00016,4.467]
[1779569710285,36.48,76803.26,0.16,0.90749,0.00017,4.52774]
[1779569712301,36.48,76812.25,0.16,0.90898,0.00016,4.4741]
[1779569713309,36.48,76824.86,0.16,0.91102,0.00016,4.40008]
[1779569715338,36.48,76831.11,0.16,0.91201,0.00016,4.36388]
[1779569716344,36.48,76838.54,0.16,0.9132,0.00016,4.32039]
[1779569721390,36.48,76850.89,0.16,0.91513,0.00016,4.24889]
[1779569723405,36.49,76864.48,0.16,0.91721,0.00015,4.17094]
[1779569724422,36.49,76871.3,0.16,0.91825,0.00015,4.13186]
[1779569726448,36.49,76885.78,0.16,0.92042,0.00015,4.04965]
[1779569727456,36.49,76895.45,0.16,0.92184,0.00015,3.99509]
[1779569729682,36.49,76944.5,0.16,0.92877,0.00014,3.72418]
[1779569730660,36.49,76973.17,0.16,0.9326,0.00013,3.5705]
[1779569731555,36.49,76980.84,0.16,0.93374,0.00013,3.52139]
[1779569732666,36.49,76988.9,0.16,0.93477,0.00013,3.47914]
[1779569733567,36.49,76974.54,0.16,0.93292,0.00013,3.55461]
[1779569734573,36.5,76980.28,0.16,0.93358,0.00013,3.52767]
[1779569735584,36.57,77007.11,0.16,0.93664,0.00012,3.40214]
[1779569736614,36.57,77007.4,0.16,0.93665,0.00012,3.40187]
[1779569737608,36.58,76961.58,0.16,0.93073,0.00013,3.64349]
[1779569738621,36.64,76941.92,0.16,0.92775,0.00014,3.7623]
[1779569739626,36.64,76947.66,0.16,0.9285,0.00014,3.73232]
[1779569740634,36.65,76950.56,0.16,0.92888,0.00014,3.71747]
[1779569745676,36.82,76955.59,0.16,0.92861,0.00014,3.7286]
[1779569747688,36.89,76947.21,0.16,0.92709,0.00014,3.78865]
[1779569748696,36.92,76942.91,0.16,0.92634,0.00014,3.81848]
[1779569750711,36.98,76955.12,0.16,0.92771,0.00014,3.76443]
[1779569751716,37.02,76960.67,0.16,0.92827,0.00014,3.74244]
[1779569752724,37.04,76948.32,0.16,0.92643,0.00014,3.81487]
[1779569753732,37.07,76940.9,0.16,0.92527,0.00014,3.86032]
[1779569754738,37.09,76935.79,0.16,0.92444,0.00014,3.89283]
[1779569759772,37.17,76934.29,0.16,0.92378,0.00014,3.91867]
[1779569760795,37.17,76941.34,0.16,0.92477,0.00014,3.88023]
[1779569761788,37.19,76956.99,0.16,0.92681,0.00014,3.80019]
[1779569762795,37.2,76979.31,0.16,0.9298,0.00013,3.68177]
[1779569763802,37.22,76990.33,0.16,0.93111,0.00013,3.62931]
[1779569765816,37.27,76956.65,0.16,0.92636,0.00014,3.81822]
[1779569766828,37.31,76942.12,0.16,0.92415,0.00014,3.9046]
[1779569768840,37.31,76965.39,0.16,0.92732,0.00014,3.78057]
[1779569769859,37.32,76974.73,0.16,0.92856,0.00013,3.7315]
[1779569771861,37.33,76962.07,0.16,0.9268,0.00014,3.80092]
[1779569774881,37.33,76967.41,0.16,0.92748,0.00014,3.77412]
[1779569776894,37.34,76975.83,0.16,0.92858,0.00013,3.73062]
[1779569780921,37.35,76970.81,0.16,0.92785,0.00013,3.75978]
[1779569785957,37.46,76964.16,0.16,0.92636,0.00014,3.81856]
[1779569790992,37.52,76959.9,0.16,0.92548,0.00014,3.85302]
[1779569796027,37.53,76954.25,0.16,0.9248,0.00014,3.87667]
[1779569801064,37.54,76959.93,0.16,0.92553,0.00014,3.84829]
[1779569803090,37.54,76994.57,0.16,0.93014,0.00013,3.66608]
[1779569804097,37.58,77007.64,0.16,0.93162,0.00013,3.60644]
[1779569805103,37.58,77001.54,0.16,0.93082,0.00013,3.63886]
[1779569806111,37.59,76996.51,0.16,0.93015,0.00013,3.6658]
[1779569811145,37.76,77002.42,0.16,0.93003,0.00013,3.67073]
[1779569814166,37.86,77008.46,0.16,0.93027,0.00013,3.66138]
[1779569817189,37.87,77037.86,0.16,0.93393,0.00012,3.5133]
[1779569818196,37.92,77030.25,0.16,0.93277,0.00013,3.56074]
[1779569819203,37.97,77047.78,0.16,0.9347,0.00012,3.48213]
[1779569820211,38.01,77053.37,0.16,0.93513,0.00012,3.46434]
[1779569822226,38.1,77042.66,0.16,0.93337,0.00012,3.53671]
[1779569827264,38.39,77040.88,0.16,0.93172,0.00013,3.60409]
[1779569828273,38.44,77054.56,0.16,0.93313,0.00012,3.54708]
[1779569829278,38.5,77060.8,0.16,0.9336,0.00012,3.52802]
[1779569830285,38.55,77071.26,0.16,0.93465,0.00012,3.48519]
[1779569831305,38.59,77076.94,0.16,0.93512,0.00012,3.46608]
[1779569833308,38.68,77067.62,0.16,0.93356,0.00012,3.52995]
[1779569834315,38.72,77060.63,0.16,0.93251,0.00012,3.57283]
[1779569835323,38.75,77037.48,0.16,0.92943,0.00013,3.69684]
[1779569836340,38.76,77029.78,0.16,0.92843,0.00013,3.73663]
[1779569837335,38.76,77061.15,0.16,0.93237,0.00012,3.57862]
[1779569838344,38.79,77074.31,0.16,0.9338,0.00012,3.52039]
[1779569839349,38.83,77071.51,0.16,0.93327,0.00012,3.54227]
[1779569840356,38.84,77065.4,0.16,0.9325,0.00012,3.57338]
[1779569841364,38.87,77063.05,0.16,0.93204,0.00012,3.59226]
[1779569843389,38.88,77059.4,0.16,0.93155,0.00012,3.61184]
[1779569844397,38.88,77076.47,0.16,0.93363,0.00012,3.52766]
[1779569845403,38.89,77068.33,0.16,0.93262,0.00012,3.56876]
[1779569846411,38.89,77061.89,0.16,0.93181,0.00012,3.60155]
[1779569847416,38.89,77061.2,0.16,0.93171,0.00012,3.60566]
[1779569850438,38.9,77050.98,0.16,0.93038,0.00013,3.65885]
[1779569851443,38.91,77053.77,0.16,0.93087,0.00012,3.63667]
[1779569854465,38.91,77061.63,0.16,0.9318,0.00012,3.59914]
[1779569855472,38.92,77080.96,0.16,0.93414,0.00012,3.50407]
[1779569856479,38.92,77085.07,0.16,0.93463,0.00012,3.48424]
[1779569857486,38.92,77091.74,0.16,0.93541,0.00012,3.45201]
[1779569858493,38.92,77098.13,0.16,0.93615,0.00012,3.42137]
[1779569859499,38.93,77097.32,0.16,0.93605,0.00012,3.42577]
[1779569862539,38.93,77090.5,0.16,0.93521,0.00012,3.46036]
[1779569863549,38.93,77091.22,0.16,0.93528,0.00012,3.45727]
[1779569864558,38.94,77109.47,0.16,0.93741,0.00012,3.36934]
[1779569865562,38.94,77115.9,0.16,0.93814,0.00011,3.33908]
[1779569866569,38.94,77102.87,0.16,0.93662,0.00012,3.40231]
[1779569867576,38.94,77096.47,0.16,0.93585,0.00012,3.43382]
[1779569868583,38.95,77097.37,0.16,0.93594,0.00012,3.43039]
[1779569871604,38.96,77102.53,0.16,0.93647,0.00012,3.40822]
[1779569873619,38.97,77107.63,0.16,0.93703,0.00012,3.38512]
[1779569877646,38.98,77100.73,0.16,0.93618,0.00012,3.42049]
[1779569879659,38.99,77091.2,0.16,0.93502,0.00012,3.46824]
[1779569880666,38.99,77081.6,0.16,0.93385,0.00012,3.51612]
[1779569881674,39.0,77081.9,0.16,0.93387,0.00012,3.51545]
[1779569886711,39.02,77078.25,0.16,0.93333,0.00012,3.53735]
[1779569887718,39.02,77083.97,0.16,0.934,0.00012,3.50997]
[1779569888725,39.02,77083.84,0.16,0.93397,0.00012,3.51141]
[1779569891756,39.03,77063.73,0.16,0.93146,0.00012,3.61321]
[1779569892796,39.07,77053.83,0.16,0.93007,0.00013,3.66902]
[1779569893767,39.07,77057.69,0.16,0.93054,0.00012,3.65021]
[1779569895787,39.07,77067.12,0.16,0.93168,0.00012,3.6043]
[1779569896790,39.08,77072.97,0.16,0.93238,0.00012,3.57592]
[1779569897816,39.08,77073.21,0.16,0.93239,0.00012,3.57542]
[1779569902834,39.19,77068.11,0.16,0.93124,0.00012,3.62199]
[1779569904848,39.22,77063.91,0.16,0.93057,0.00012,3.6492]
[1779569909887,39.28,77056.46,0.16,0.92932,0.00013,3.69917]
[1779569911899,39.29,77053.24,0.16,0.92904,0.00013,3.70753]
[1779569913917,39.29,77063.27,0.16,0.93027,0.00012,3.6583]
[1779569914921,39.29,77071.19,0.16,0.93124,0.00012,3.61947]
[1779569915937,39.29,77076.19,0.16,0.93185,0.00012,3.59487]
[1779569917953,39.3,77076.72,0.16,0.93191,0.00012,3.59263]
[1779569923027,39.3,77074.96,0.16,0.93167,0.00012,3.60226]
[1779569924997,39.3,77067.38,0.16,0.93073,0.00012,3.6402]
[1779569925999,39.3,77059.77,0.16,0.92977,0.00013,3.67861]
[1779569927006,39.31,77058.92,0.16,0.92965,0.00013,3.68327]
[1779569930027,39.31,77053.37,0.16,0.92892,0.00013,3.71241]
[1779569933047,39.32,77068.54,0.16,0.93078,0.00012,3.63811]
[1779569934054,39.32,77073.58,0.16,0.9314,0.00012,3.61325]
[1779569936069,39.32,77067.68,0.16,0.93066,0.00012,3.64282]
[1779569941105,39.33,77071.23,0.16,0.93109,0.00012,3.62583]
[1779569946142,39.33,77080.78,0.16,0.93223,0.00012,3.57982]
[1779569947148,39.33,77089.79,0.16,0.9333,0.00012,3.53629]
[1779569948155,39.34,77098.92,0.16,0.93438,0.00012,3.49254]
[1779569949167,39.34,77104.06,0.16,0.93496,0.00012,3.46845]
[1779569950177,39.34,77110.27,0.16,0.93568,0.00012,3.43887]
[1779569951177,39.35,77125.71,0.16,0.93746,0.00011,3.36545]
[1779569952186,39.35,77129.27,0.16,0.93786,0.00011,3.34879]
[1779569957219,39.49,77128.28,0.16,0.93706,0.00011,3.38225]
[1779569959234,39.55,77133.4,0.16,0.93737,0.00011,3.36957]
[1779569964268,39.57,77140.02,0.16,0.93801,0.00011,3.34284]
[1779569966283,39.58,77149.5,0.16,0.93905,0.00011,3.29953]
[1779569968299,39.58,77155.26,0.16,0.93967,0.00011,3.2736]
[1779569972325,39.6,77160.17,0.16,0.94028,0.00011,3.24512]
[1779569977359,39.61,77165.1,0.16,0.94077,0.00011,3.22441]
[1779569978366,39.61,77181.29,0.16,0.9425,0.00011,3.15113]
[1779569980385,39.61,77186.83,0.16,0.94307,0.00011,3.1265]
[1779569981387,39.62,77180.18,0.16,0.94235,0.00011,3.15759]
[1779569982394,39.62,77172.75,0.16,0.94154,0.00011,3.19187]
[1779569983478,39.62,77151.82,0.16,0.93924,0.00011,3.28886]
[1779569984410,39.62,77151.82,0.16,0.93924,0.00011,3.2891]
[1779569989447,39.7,77159.62,0.16,0.93974,0.00011,3.26799]
[1779569990455,39.74,77170.74,0.16,0.94076,0.00011,3.22497]
[1779569995489,39.75,77179.38,0.16,0.94166,0.00011,3.18717]
[1779569996496,39.75,77183.88,0.16,0.94213,0.00011,3.1671]
[1779569998510,39.76,77189.84,0.16,0.94274,0.00011,3.14099]
[1779570000525,39.76,77189.81,0.16,0.94271,0.00011,3.14209]
[1779570002543,39.77,77202.04,0.16,0.94397,0.0001,3.08804]
[1779570003640,39.77,77224.34,0.16,0.94625,0.0001,2.98931]
[1779570004558,39.77,77232.22,0.16,0.94702,0.0001,2.95561]
[1779570005568,39.83,77235.49,0.16,0.94709,0.0001,2.95282]
[1779570008600,39.95,77245.13,0.16,0.94752,0.0001,2.93392]
[1779570009603,39.95,77260.73,0.16,0.94901,0.0001,2.86791]
[1779570010609,39.95,77281.23,0.16,0.95095,9e-05,2.78161]
[1779570011642,40.01,77289.07,0.16,0.95143,9e-05,2.75999]
[1779570012635,40.07,77293.85,0.16,0.95162,9e-05,2.75139]
[1779570013644,40.13,77275.47,0.16,0.94967,9e-05,2.83916]
[1779570014646,40.19,77264.51,0.16,0.94837,0.0001,2.89674]
[1779570015661,40.25,77242.13,0.16,0.94593,0.0001,3.00422]
[1779570016663,40.26,77240.02,0.16,0.94569,0.0001,3.01453]
[1779570018676,40.37,77247.9,0.16,0.94596,0.0001,3.003]
[1779570023733,40.56,77240.85,0.16,0.94444,0.0001,3.06939]
[1779570024742,40.57,77246.41,0.16,0.94497,0.0001,3.04632]
[1779570025754,40.57,77262.88,0.16,0.9466,0.0001,2.97528]
[1779570026757,40.57,77289.22,0.16,0.9491,9e-05,2.86494]
[1779570027761,40.59,77293.65,0.16,0.94947,9e-05,2.8487]
[1779570032806,40.62,77283.08,0.16,0.94845,0.0001,2.89169]
[1779570033880,40.62,77256.75,0.16,0.9459,0.0001,3.00367]
[1779570035846,40.63,77239.11,0.16,0.94409,0.0001,3.08204]
[1779570036831,40.64,77234.53,0.16,0.94361,0.0001,3.10288]
[1779570037839,40.64,77228.49,0.16,0.94297,0.0001,3.13021]
[1779570038844,40.65,77228.97,0.16,0.94299,0.0001,3.12951]
[1779570040858,40.65,77243.53,0.16,0.94445,0.0001,3.06643]
[1779570041871,40.65,77261.21,0.16,0.9462,0.0001,2.99084]
[1779570042876,40.66,77264.06,0.16,0.94645,0.0001,2.97956]
[1779570043952,40.67,77244.27,0.16,0.94445,0.0001,3.06672]
[1779570045898,40.68,77232.59,0.16,0.94323,0.0001,3.11932]
[1779570047910,40.68,77224.5,0.16,0.94237,0.0001,3.15609]
[1779570051939,40.73,77229.82,0.16,0.94269,0.0001,3.14247]
[1779570052946,40.74,77256.99,0.16,0.9454,0.0001,3.02555]
[1779570053951,40.75,77267.72,0.16,0.94643,0.0001,2.98065]
[1779570054959,40.75,77272.5,0.16,0.94687,0.0001,2.96142]
[1779570057981,40.77,77260.68,0.16,0.94565,0.0001,3.01483]
[1779570059994,40.78,77243.8,0.16,0.94392,0.0001,3.0896]
[1779570062018,40.78,77237.65,0.16,0.94328,0.0001,3.11727]
[1779570063029,40.79,77214.52,0.16,0.94086,0.00011,3.22042]
[1779570064033,40.79,77206.72,0.16,0.94001,0.00011,3.25599]
[1779570065041,40.79,77210.96,0.16,0.94045,0.00011,3.23764]
[1779570066046,40.8,77221.49,0.16,0.94155,0.0001,3.1912]
[1779570067056,40.85,77217.4,0.16,0.94086,0.00011,3.22044]
[1779570070075,41.03,77223.16,0.16,0.94067,0.00011,3.22867]
[1779570075111,41.23,77222.41,0.16,0.93972,0.00011,3.26919]
[1779570077122,41.27,77227.98,0.16,0.94013,0.00011,3.25179]
[1779570079145,41.31,77231.35,0.16,0.9403,0.00011,3.24476]
[1779570080147,41.35,77224.35,0.16,0.93939,0.00011,3.28332]
[1779570081153,41.35,77222.64,0.16,0.9392,0.00011,3.29116]
[1779570085181,41.36,77213.22,0.16,0.93817,0.00011,3.33448]
[1779570086189,41.4,77207.51,0.16,0.93733,0.00011,3.36931]
[1779570087219,41.41,77196.43,0.16,0.93611,0.00011,3.41998]
[1779570088202,41.41,77202.56,0.16,0.93676,0.00011,3.39289]
[1779570089211,41.45,77204.67,0.16,0.9368,0.00011,3.39143]
[1779570091225,41.54,77199.11,0.16,0.93596,0.00011,3.4237]
[1779570094314,41.65,77187.98,0.16,0.9342,0.00011,3.49569]
[1779570096258,41.71,77190.22,0.16,0.93416,0.00011,3.49774]
[1779570101298,41.87,77194.49,0.16,0.93392,0.00011,3.50752]
[1779570106335,41.9,77196.66,0.16,0.934,0.00011,3.50429]
[1779570111368,41.92,77201.65,0.16,0.9345,0.00011,3.48407]
[1779570116400,41.92,77204.18,0.16,0.93477,0.00011,3.47326]
[1779570117408,41.92,77210.96,0.16,0.9355,0.00011,3.44318]
[1779570118417,41.93,77216.05,0.16,0.93605,0.00011,3.42044]
[1779570120432,41.93,77204.77,0.16,0.93479,0.00011,3.47236]
[1779570121438,41.93,77208.56,0.16,0.9352,0.00011,3.45535]
[1779570123452,41.93,77207.6,0.16,0.93509,0.00011,3.46013]
[1779570124531,41.94,77198.58,0.16,0.93405,0.00011,3.50241]
[1779570126477,41.94,77212.44,0.16,0.93558,0.00011,3.44011]
[1779570127479,41.95,77217.2,0.16,0.93609,0.00011,3.41887]
[1779570128487,41.95,77216.82,0.16,0.93603,0.00011,3.4213]
[1779570129497,41.95,77208.88,0.16,0.93515,0.00011,3.45757]
[1779570130501,41.95,77202.58,0.16,0.93445,0.00011,3.48615]
[1779570131508,41.95,77197.73,0.16,0.93389,0.00011,3.50886]
[1779570132516,41.96,77196.68,0.16,0.93375,0.00011,3.5148]
[1779570137550,41.98,77194.07,0.16,0.93339,0.00011,3.52945]
[1779570143603,41.99,77192.8,0.16,0.93317,0.00011,3.53834]
[1779570144610,41.99,77201.69,0.16,0.93416,0.00011,3.49831]
[1779570149643,42.01,77205.44,0.16,0.9345,0.00011,3.48424]
[1779570153670,42.02,77202.27,0.16,0.93425,0.00011,3.49176]
[1779570154743,42.02,77191.88,0.16,0.93308,0.00011,3.53918]
[1779570157699,42.03,77187.12,0.16,0.93249,0.00011,3.56315]
[1779570158720,42.03,77174.95,0.16,0.93108,0.00012,3.6198]
[1779570159727,42.03,77157.1,0.16,0.92899,0.00012,3.70308]
[1779570160741,42.04,77136.62,0.16,0.92651,0.00012,3.80085]
[1779570161742,42.04,77124.55,0.16,0.92502,0.00012,3.85896]
[1779570162750,42.04,77109.79,0.16,0.92318,0.00013,3.93044]
[1779570163757,42.04,77099.85,0.16,0.92191,0.00013,3.97896]
[1779570164763,42.05,77083.1,0.16,0.91975,0.00013,4.06115]
[1779570165769,42.05,77077.81,0.16,0.91906,0.00013,4.08727]
[1779570166778,42.05,77073.87,0.16,0.91854,0.00013,4.10675]
[1779570168790,42.04,77062.22,0.16,0.91701,0.00013,4.16428]
[1779570169799,42.04,77055.27,0.16,0.91608,0.00013,4.19886]
[1779570170809,42.04,77051.93,0.16,0.91563,0.00014,4.21543]
[1779570171811,42.04,77044.99,0.16,0.9147,0.00014,4.25009]
[1779570172822,42.04,77028.73,0.16,0.91246,0.00014,4.33201]
[1779570173826,42.04,77023.76,0.16,0.91179,0.00014,4.35671]
[1779570176849,42.03,77029.41,0.16,0.91261,0.00014,4.32652]
[1779570179872,42.02,77022.82,0.16,0.91173,0.00014,4.35858]
[1779570180875,42.02,77016.17,0.16,0.91081,0.00014,4.39212]
[1779570181888,42.02,77020.23,0.16,0.9114,0.00014,4.37074]
[1779570183899,42.01,77013.47,0.16,0.91048,0.00014,4.40427]
[1779570184903,42.01,77011.73,0.16,0.91024,0.00014,4.41274]
[1779570185916,42.0,77016.93,0.16,0.911,0.00014,4.38538]
[1779570187925,41.96,76995.94,0.16,0.90823,0.00014,4.48513]
[1779570188934,41.92,76989.97,0.16,0.9076,0.00015,4.50753]
[1779570189954,41.91,76982.75,0.16,0.90656,0.00015,4.54443]
[1779570190958,41.91,76978.41,0.16,0.90594,0.00015,4.5664]
[1779570192972,41.9,76974.65,0.16,0.90542,0.00015,4.58471]
[1779570193978,41.9,76982.45,0.16,0.90659,0.00015,4.54321]
[1779570195044,41.89,76984.97,0.16,0.90698,0.00015,4.5293]
[1779570197019,41.89,76976.0,0.16,0.90571,0.00015,4.57463]
[1779570198026,41.88,76972.28,0.16,0.90517,0.00015,4.59342]
[1779570199032,41.88,76967.19,0.16,0.90444,0.00015,4.61939]
[1779570200042,41.87,76975.16,0.16,0.90565,0.00015,4.57673]
[1779570201048,41.87,76976.85,0.16,0.90592,0.00015,4.567]
[1779570204086,41.86,76967.66,0.16,0.90464,0.00015,4.61233]
[1779570205106,41.85,76951.68,0.16,0.90225,0.00015,4.69598]
[1779570206105,41.85,76922.49,0.16,0.89775,0.00016,4.85101]
[1779570207113,41.81,76917.66,0.16,0.8972,0.00016,4.86954]
[1779570209132,41.75,76912.73,0.16,0.89676,0.00016,4.88433]
[1779570210157,41.75,76894.07,0.16,0.89378,0.00016,4.98494]
[1779570211149,41.75,76878.65,0.16,0.89144,0.00016,5.05897]
[1779570212164,41.69,76870.85,0.16,0.89046,0.00017,5.09104]
[1779570213174,41.66,76864.72,0.16,0.88963,0.00017,5.11828]
[1779570214196,41.62,76854.58,0.16,0.88813,0.00017,5.16732]
[1779570215189,41.58,76855.5,0.16,0.88851,0.00017,5.15504]
[1779570219220,41.46,76828.1,0.16,0.88449,0.00017,5.28491]
[1779570220236,41.36,76791.87,0.16,0.8787,0.00018,5.46827]
[1779570224258,41.25,76804.29,0.16,0.88152,0.00018,5.37936]
[1779570225317,41.21,76830.95,0.16,0.88638,0.00017,5.22358]
[1779570226273,41.13,76830.35,0.16,0.88672,0.00017,5.21239]
[1779570227281,41.13,76846.69,0.16,0.8895,0.00017,5.1215]
[1779570228289,41.09,76853.33,0.16,0.89086,0.00017,5.07675]
[1779570229293,41.09,76838.58,0.16,0.88839,0.00017,5.15789]
[1779570230302,41.04,76842.01,0.16,0.88922,0.00017,5.1305]
[1779570232314,40.96,76841.32,0.16,0.88957,0.00017,5.11902]
[1779570233321,40.92,76830.19,0.16,0.8879,0.00017,5.17348]
[1779570234328,40.87,76824.69,0.16,0.88721,0.00017,5.19587]
[1779570235393,40.82,76826.43,0.16,0.88777,0.00017,5.17742]
[1779570241377,40.66,76829.2,0.16,0.88919,0.00017,5.13066]
[1779570243398,40.61,76844.95,0.16,0.89211,0.00017,5.03412]
[1779570244404,40.61,76850.87,0.16,0.89312,0.00017,5.00045]
[1779570245465,40.61,76842.1,0.16,0.89167,0.00017,5.04883]
[1779570247426,40.6,76853.04,0.16,0.89354,0.00017,4.9865]
[1779570248434,40.6,76867.28,0.16,0.89591,0.00016,4.90683]
[1779570249441,40.57,76871.25,0.16,0.8967,0.00016,4.88021]
[1779570253471,40.56,76885.48,0.16,0.89906,0.00016,4.79972]
[1779570258506,40.55,76890.79,0.16,0.89994,0.00016,4.76924]
[1779570261526,40.55,76885.37,0.16,0.8991,0.00016,4.79816]
[1779570266561,40.54,76880.17,0.16,0.89831,0.00016,4.82518]
[1779570267569,40.54,76871.51,0.16,0.89692,0.00016,4.87266]
[1779570268576,40.54,76873.41,0.16,0.89724,0.00016,4.86175]
[1779570270591,40.53,76868.0,0.16,0.89638,0.00016,4.8909]
[1779570275624,40.52,76873.86,0.16,0.89756,0.00016,4.84684]
[1779570277640,40.52,76873.69,0.16,0.89756,0.00016,4.84707]
[1779570282681,40.51,76870.97,0.16,0.89717,0.00016,4.86022]
[1779570285703,40.5,76885.98,0.16,0.89963,0.00016,4.77634]
[1779570286712,40.5,76893.22,0.16,0.90079,0.00016,4.73635]
[1779570287716,40.5,76896.5,0.16,0.90131,0.00016,4.7182]
[1779570289733,40.5,76903.35,0.16,0.9024,0.00016,4.68049]
[1779570290739,40.5,76910.01,0.16,0.90344,0.00016,4.64412]
[1779570291746,40.5,76918.96,0.16,0.90483,0.00015,4.59551]
[1779570292752,40.5,76911.81,0.16,0.90372,0.00016,4.63429]
[1779570293766,40.5,76906.1,0.16,0.90284,0.00016,4.66522]
[1779570298795,40.49,76908.22,0.16,0.90318,0.00016,4.65331]
[1779570302834,40.49,76849.06,0.16,0.89364,0.00017,4.97927]
[1779570303838,40.49,76852.61,0.16,0.89424,0.00017,4.95893]
[1779570307879,40.43,76862.63,0.16,0.89625,0.00016,4.89121]
[1779570308873,40.43,76923.21,0.16,0.90587,0.00015,4.5586]
[1779570309881,40.43,76923.73,0.16,0.90595,0.00015,4.55581]
[1779570311895,40.43,76917.92,0.16,0.90506,0.00015,4.58728]
[1779570312902,40.43,76911.61,0.16,0.90408,0.00016,4.62151]
[1779570313908,40.43,76912.33,0.16,0.9042,0.00015,4.61753]
[1779570316032,40.42,76897.4,0.16,0.90187,0.00016,4.6988]
[1779570316929,40.42,76897.4,0.16,0.90187,0.00016,4.69866]
[1779570321964,40.42,76895.47,0.16,0.90159,0.00016,4.70835]
[1779570326999,40.41,76892.28,0.16,0.90111,0.00016,4.72487]
[1779570328010,40.41,76886.42,0.16,0.90019,0.00016,4.75688]
[1779570329013,40.41,76879.4,0.16,0.89907,0.00016,4.79536]
[1779570330020,40.41,76881.02,0.16,0.89934,0.00016,4.7859]
[1779570334054,40.4,76877.44,0.16,0.89897,0.00016,4.79503]
[1779570338087,40.4,76884.74,0.16,0.90017,0.00016,4.75372]
[1779570340098,40.4,76888.77,0.16,0.90083,0.00016,4.73115]
[1779570345132,40.39,76884.39,0.16,0.90016,0.00016,4.75417]
[1779570350168,40.39,76883.81,0.16,0.90009,0.00016,4.75635]
[1779570355204,40.38,76883.42,0.16,0.90004,0.00016,4.75817]
[1779570358223,40.38,76878.14,0.16,0.89919,0.00016,4.78717]
[1779570360238,40.38,76871.51,0.16,0.89813,0.00016,4.82368]
[1779570361247,40.38,76867.56,0.16,0.89749,0.00016,4.84545]
[1779570366390,40.38,76857.37,0.16,0.89584,0.00017,4.90128]
[1779570368294,40.38,76858.1,0.16,0.89597,0.00017,4.89678]
[1779570373332,40.37,76862.04,0.16,0.89665,0.00016,4.87383]
[1779570378366,40.36,76869.7,0.16,0.89793,0.00016,4.83026]
[1779570379373,40.36,76862.73,0.16,0.8968,0.00016,4.86881]
[1779570380381,40.36,76860.67,0.16,0.89646,0.00016,4.88008]
[1779570382394,40.36,76853.43,0.16,0.89528,0.00017,4.91999]
[1779570384408,40.36,76846.46,0.16,0.89414,0.00017,4.95839]
[1779570385414,40.36,76838.55,0.16,0.89282,0.00017,5.00241]
[1779570386533,40.35,76831.98,0.16,0.89171,0.00017,5.03897]
[1779570388436,40.35,76831.39,0.16,0.89164,0.00017,5.04149]
[1779570392464,40.34,76841.87,0.16,0.89363,0.00017,4.97123]
[1779570393470,40.34,76844.82,0.16,0.89414,0.00017,4.95439]
[1779570395485,40.34,76845.66,0.16,0.8943,0.00017,4.94911]
[1779570399514,40.33,76853.28,0.16,0.89561,0.00017,4.90514]
[1779570401528,40.33,76856.28,0.16,0.89611,0.00017,4.88801]
[1779570402533,40.32,76862.44,0.16,0.89714,0.00016,4.85325]
[1779570405555,40.32,76873.94,0.16,0.89904,0.00016,4.78859]
[1779570406680,40.32,76872.92,0.16,0.89888,0.00016,4.79404]
[1779570409583,40.31,76877.47,0.16,0.89965,0.00016,4.76755]
[1779570410590,40.31,76894.61,0.16,0.90239,0.00016,4.67325]
[1779570411597,40.31,76899.93,0.16,0.90323,0.00016,4.64376]
[1779570412604,40.31,76882.22,0.16,0.90044,0.00016,4.74062]
[1779570413624,40.3,76876.49,0.16,0.89953,0.00016,4.77178]
[1779570414618,40.3,76876.1,0.16,0.89948,0.00016,4.77343]
[1779570417643,40.29,76870.88,0.16,0.89868,0.00016,4.80075]
[1779570419652,40.29,76876.48,0.16,0.8996,0.00016,4.76945]
[1779570421666,40.29,76881.59,0.16,0.90043,0.00016,4.74099]
[1779570423697,40.29,76886.12,0.16,0.90115,0.00016,4.71588]
[1779570424710,40.29,76903.87,0.16,0.90396,0.00016,4.61828]
[1779570425706,40.29,76954.29,0.16,0.91159,0.00015,4.34665]
[1779570426714,40.29,76981.46,0.16,0.91551,0.00014,4.20333]
[1779570427721,40.29,76983.9,0.16,0.91584,0.00014,4.19093]
[1779570428730,40.29,76975.74,0.16,0.91469,0.00014,4.23368]
[1779570429745,40.29,76964.87,0.16,0.91312,0.00014,4.29094]
[1779570430740,40.29,76961.14,0.16,0.91257,0.00015,4.31104]
[1779570431747,40.29,76967.03,0.16,0.91342,0.00014,4.28024]
[1779570433762,40.29,76971.0,0.16,0.91398,0.00014,4.25946]
[1779570436914,40.3,76962.02,0.16,0.91267,0.00015,4.30743]
[1779570437789,40.3,76962.02,0.16,0.91266,0.00015,4.30776]
[1779570442838,40.31,76964.41,0.16,0.91297,0.00014,4.29648]
[1779570447869,40.3,76964.92,0.16,0.91308,0.00014,4.29264]
[1779570449877,40.3,76959.45,0.16,0.9123,0.00015,4.32085]
[1779570451890,40.29,76956.58,0.16,0.91207,0.00015,4.32604]
[1779570457072,40.29,76954.7,0.16,0.91181,0.00015,4.33554]
[1779570462970,40.28,76950.48,0.16,0.91125,0.00015,4.35565]
[1779570465991,40.27,76957.54,0.16,0.91233,0.00015,4.31652]
[1779570467146,40.27,76967.42,0.16,0.91376,0.00014,4.26427]
[1779570468004,40.27,76967.42,0.16,0.91378,0.00014,4.26363]
[1779570470036,40.27,76973.37,0.16,0.91464,0.00014,4.23203]
[1779570471026,40.26,76983.56,0.16,0.9161,0.00014,4.17819]
[1779570473040,40.26,76990.99,0.16,0.91715,0.00014,4.13931]
[1779570477251,40.26,77021.78,0.16,0.92138,0.00013,3.9801]
[1779570479083,40.26,77031.88,0.16,0.92273,0.00013,3.92872]
[1779570480090,40.26,77031.34,0.16,0.92265,0.00013,3.93163]
[1779570485139,40.27,77024.76,0.16,0.92175,0.00013,3.96595]
[1779570487320,40.27,77032.46,0.16,0.92277,0.00013,3.92712]
[1779570491173,40.27,77023.54,0.16,0.92157,0.00013,3.97315]
[1779570492179,40.27,77022.85,0.16,0.92147,0.00013,3.97677]
[1779570497392,40.27,76997.83,0.16,0.91804,0.00014,4.10586]
[1779570498222,40.27,76998.17,0.16,0.91809,0.00014,4.1041]
[1779570499228,40.27,77000.85,0.16,0.91846,0.00014,4.09014]
[1779570503256,40.27,77005.55,0.16,0.91912,0.00014,4.06565]
[1779570506277,40.27,77012.48,0.16,0.92006,0.00014,4.02998]
[1779570507464,40.27,77019.3,0.16,0.92099,0.00013,3.99509]
[1779570509298,40.27,77023.14,0.16,0.9215,0.00013,3.97562]
[1779570510305,40.27,77029.8,0.16,0.92239,0.00013,3.94185]
[1779570511312,40.27,77028.77,0.16,0.9224,0.00013,3.93817]
[1779570516349,40.28,77032.56,0.16,0.92288,0.00013,3.91985]
[1779570519370,40.28,77025.67,0.16,0.92195,0.00013,3.9554]
[1779570520377,40.28,77023.27,0.16,0.92163,0.00013,3.96776]
[1779570522392,40.28,77015.82,0.16,0.92062,0.00014,4.006]
[1779570525414,40.28,77010.5,0.16,0.91989,0.00014,4.03346]
[1779570526424,40.28,77000.64,0.16,0.91854,0.00014,4.08427]
[1779570527618,40.28,76994.16,0.16,0.91764,0.00014,4.11776]
[1779570529441,40.29,76992.58,0.16,0.91741,0.00014,4.12644]
[1779570530447,40.29,76983.28,0.16,0.9161,0.00014,4.17508]
[1779570531454,40.29,76981.77,0.16,0.91588,0.00014,4.18312]
[1779570533469,40.29,76971.83,0.16,0.91446,0.00014,4.23546]
[1779570534476,40.29,76964.67,0.16,0.91343,0.00014,4.27323]
[1779570535484,40.29,76963.08,0.16,0.91318,0.00014,4.28202]
[1779570540519,40.3,76960.98,0.16,0.91286,0.00015,4.29383]
[1779570545553,40.3,76959.73,0.16,0.91264,0.00015,4.30181]
[1779570546560,40.3,76954.19,0.16,0.91183,0.00015,4.33113]
[1779570547768,40.3,76942.26,0.16,0.91008,0.00015,4.39459]
[1779570548575,40.3,76942.26,0.16,0.91007,0.00015,4.39483]
[1779570550589,40.3,76942.76,0.16,0.91014,0.00015,4.39216]
[1779570554623,40.31,76942.49,0.16,0.91009,0.00015,4.39413]
[1779570559659,40.31,76940.35,0.16,0.90977,0.00015,4.40556]
[1779570564696,40.31,76942.83,0.16,0.91013,0.00015,4.39276]
[1779570569731,40.31,76946.84,0.16,0.91069,0.00015,4.37267]
[1779570574765,40.31,76948.49,0.16,0.9111,0.00015,4.35437]
[1779570576779,40.31,76940.3,0.16,0.90989,0.00015,4.39785]
[1779570577787,40.31,76937.38,0.16,0.90946,0.00015,4.41332]
[1779570582822,40.31,76942.0,0.16,0.91017,0.00015,4.38783]
[1779570587857,40.3,76945.48,0.16,0.9107,0.00015,4.36868]
[1779570591888,40.3,76946.49,0.16,0.91086,0.00015,4.36302]
[1779570596923,40.3,76943.55,0.16,0.91043,0.00015,4.37841]
[1779570601957,40.3,76947.77,0.16,0.91106,0.00015,4.35568]
[1779570604981,40.3,76958.49,0.16,0.91263,0.00015,4.29877]
[1779570605986,40.3,76967.35,0.16,0.91392,0.00014,4.25199]
[1779570606993,40.3,76959.55,0.16,0.91278,0.00015,4.29335]
[1779570608206,40.3,76952.79,0.16,0.91179,0.00015,4.32919]
[1779570610018,40.3,76947.77,0.16,0.91106,0.00015,4.35586]
[1779570615051,40.3,76958.21,0.16,0.91259,0.00015,4.30031]
[1779570616056,40.3,76966.77,0.16,0.91384,0.00014,4.25493]
[1779570620086,40.3,76977.87,0.16,0.91542,0.00014,4.19691]
[1779570621096,40.3,76992.8,0.16,0.91751,0.00014,4.11941]
[1779570622100,40.3,76999.94,0.16,0.9185,0.00014,4.08245]
[1779570623106,40.31,77012.48,0.16,0.9202,0.00014,4.01874]
[1779570624114,40.31,77019.03,0.16,0.92108,0.00013,3.98541]
[1779570629148,40.31,77018.87,0.16,0.92104,0.00013,3.98701]
[1779570630155,40.31,77008.87,0.16,0.91968,0.00014,4.03829]
[1779570632170,40.31,77005.41,0.16,0.91936,0.00014,4.04702]
[1779570634185,40.32,76999.61,0.16,0.91855,0.00014,4.07728]
[1779570639219,40.32,77002.8,0.16,0.91895,0.00014,4.0626]
[1779570642240,40.33,76996.11,0.16,0.918,0.00014,4.09814]
[1779570644255,40.33,76990.07,0.16,0.91714,0.00014,4.13]
[1779570649309,40.34,76986.93,0.16,0.91667,0.00014,4.14749]
[1779570654326,40.34,76981.37,0.16,0.91586,0.00014,4.17744]
[1779570658578,40.35,76980.41,0.16,0.91571,0.00014,4.18307]
[1779570664406,40.35,76980.42,0.16,0.91568,0.00014,4.18383]
[1779570669432,40.35,76982.3,0.16,0.91594,0.00014,4.17453]
[1779570671459,40.35,76962.03,0.16,0.91304,0.00015,4.28084]
[1779570672467,40.35,76951.5,0.16,0.9115,0.00015,4.33658]
[1779570673471,40.35,76946.2,0.16,0.91072,0.00015,4.36476]
[1779570674509,40.35,76946.28,0.16,0.91074,0.00015,4.36411]
[1779570677499,40.35,76951.79,0.16,0.91156,0.00015,4.33426]
[1779570678729,40.35,76956.29,0.16,0.91222,0.00015,4.31031]
[1779570681529,40.35,76958.68,0.16,0.91258,0.00015,4.29752]
[1779570684551,40.35,76951.49,0.16,0.91153,0.00015,4.33552]
[1779570685559,40.35,76957.21,0.16,0.91237,0.00015,4.30512]
[1779570687574,40.35,76949.67,0.16,0.91126,0.00015,4.34502]
[1779570688804,40.35,76941.32,0.16,0.91003,0.00015,4.38941]
[1779570691602,40.34,76935.36,0.16,0.90932,0.00015,4.41141]
[1779570693618,40.34,76927.78,0.16,0.90819,0.00015,4.45164]
[1779570695630,40.34,76922.12,0.16,0.90735,0.00015,4.48159]
[1779570697647,40.34,76917.8,0.16,0.9067,0.00015,4.5043]
[1779570698874,40.34,76910.14,0.16,0.90552,0.00015,4.54583]
[1779570699661,40.34,76910.14,0.16,0.90552,0.00015,4.54585]
[1779570703689,40.34,76903.33,0.16,0.90447,0.00016,4.58279]
[1779570705702,40.33,76900.14,0.16,0.90397,0.00016,4.60003]
[1779570707716,40.33,76893.94,0.16,0.903,0.00016,4.63368]
[1779570708946,40.33,76900.87,0.16,0.9041,0.00016,4.59573]
[1779570710737,40.33,76901.98,0.16,0.90427,0.00016,4.58952]
[1779570711745,40.33,76907.04,0.16,0.90507,0.00016,4.56155]
[1779570712751,40.33,76913.13,0.16,0.90603,0.00015,4.52812]
[1779570713758,40.33,76916.4,0.16,0.90653,0.00015,4.51045]
[1779570714766,40.33,76927.12,0.16,0.90817,0.00015,4.45233]
[1779570715772,40.32,76933.96,0.16,0.90921,0.00015,4.41516]
[1779570716778,40.32,76925.21,0.16,0.90789,0.00015,4.46215]
[1779570717785,40.32,76922.85,0.16,0.90754,0.00015,4.47459]
[1779570722821,40.32,76929.26,0.16,0.90855,0.00015,4.43877]
[1779570725842,40.32,76937.17,0.16,0.90974,0.00015,4.39648]
[1779570727855,40.31,76939.28,0.16,0.91006,0.00015,4.38487]
[1779570729112,40.31,76932.38,0.16,0.90903,0.00015,4.42165]
[1779570730878,40.31,76930.55,0.16,0.90876,0.00015,4.43146]
[1779570733899,40.32,76925.3,0.16,0.90795,0.00015,4.46012]
[1779570737928,40.31,76915.87,0.16,0.90652,0.00015,4.51072]
[1779570738934,40.31,76898.61,0.16,0.90384,0.00016,4.60448]
[1779570739941,40.31,76895.74,0.16,0.90341,0.00016,4.61966]
[1779570744975,40.3,76889.37,0.16,0.90246,0.00016,4.65239]
[1779570745981,40.3,76886.94,0.16,0.90208,0.00016,4.66556]
[1779570746989,40.3,76896.53,0.16,0.9036,0.00016,4.61288]
[1779570747996,40.3,76902.48,0.16,0.90453,0.00016,4.58033]
[1779570749004,40.3,76903.9,0.16,0.90476,0.00016,4.57255]
[1779570754039,40.3,76906.36,0.16,0.90531,0.00016,4.54952]
[1779570755050,40.3,76898.6,0.16,0.9041,0.00016,4.59176]
[1779570756052,40.3,76895.68,0.16,0.90365,0.00016,4.60763]
[1779570761088,40.29,76900.04,0.16,0.90438,0.00016,4.58203]
[1779570766125,40.28,76899.38,0.16,0.90434,0.00016,4.58362]
[1779570769147,40.27,76886.38,0.16,0.90231,0.00016,4.65386]
[1779570770155,40.27,76871.04,0.16,0.89987,0.00016,4.73781]
[1779570771161,40.27,76866.19,0.16,0.89909,0.00016,4.7644]
[1779570775188,40.26,76866.15,0.16,0.89912,0.00016,4.76348]
[1779570780235,40.26,76867.6,0.16,0.89939,0.00016,4.75404]
[1779570783251,40.25,76878.67,0.16,0.9012,0.00016,4.69208]
[1779570784258,40.25,76887.55,0.16,0.90262,0.00016,4.64308]
[1779570785265,40.25,76894.9,0.16,0.90379,0.00016,4.6027]
[1779570786272,40.25,76898.84,0.16,0.90442,0.00016,4.58073]
[1779570788286,40.24,76905.76,0.16,0.90551,0.00016,4.5426]
[1779570789536,40.24,76917.91,0.16,0.90739,0.00015,4.47639]
[1779570790299,40.24,76917.91,0.16,0.9074,0.00015,4.47608]
[1779570791306,40.24,76925.83,0.16,0.90861,0.00015,4.43311]
[1779570792328,40.24,76921.88,0.16,0.90801,0.00015,4.45417]
[1779570794326,40.24,76926.57,0.16,0.90874,0.00015,4.42843]
[1779570795334,40.23,76929.1,0.16,0.90913,0.00015,4.41431]
[1779570800375,40.22,76932.36,0.16,0.90969,0.00015,4.39429]
[1779570801377,40.22,76938.96,0.16,0.91069,0.00015,4.3585]
[1779570802383,40.22,76946.38,0.16,0.9118,0.00015,4.31852]
[1779570803389,40.22,76949.37,0.16,0.91224,0.00015,4.30267]
[1779570806410,40.21,76952.25,0.16,0.91268,0.00015,4.28677]
[1779570811446,40.21,76953.61,0.16,0.91308,0.00015,4.2688]
[1779570813460,40.2,76947.23,0.16,0.91216,0.00015,4.30208]
[1779570814469,40.2,76943.47,0.16,0.91162,0.00015,4.32177]
[1779570819747,40.19,76945.03,0.16,0.9119,0.00015,4.31136]
[1779570825543,40.18,76948.14,0.16,0.91241,0.00015,4.29314]
[1779570830579,40.17,76947.74,0.16,0.9124,0.00015,4.29338]
[1779570835614,40.16,76945.74,0.16,0.91215,0.00015,4.30247]
[1779570836621,40.16,76940.1,0.16,0.91133,0.00015,4.33221]
[1779570837627,40.16,76933.56,0.16,0.91035,0.00015,4.36713]
[1779570838635,40.16,76933.71,0.16,0.91038,0.00015,4.36622]
[1779570839887,40.16,76927.86,0.16,0.9095,0.00015,4.39751]
[1779570841656,40.16,76927.72,0.16,0.90949,0.00015,4.39798]
[1779570843669,40.16,76922.52,0.16,0.9087,0.00015,4.42604]
[1779570845684,40.16,76916.7,0.16,0.90781,0.00015,4.45787]
[1779570846690,40.16,76911.67,0.16,0.90703,0.00015,4.48525]
[1779570848707,40.16,76908.2,0.16,0.90651,0.00015,4.50352]
[1779570852733,40.16,76897.81,0.16,0.90492,0.00016,4.55922]
[1779570853740,40.16,76864.22,0.16,0.89957,0.00016,4.74417]
[1779570854746,40.15,76848.74,0.16,0.89703,0.00017,4.83]
[1779570855755,40.15,76848.11,0.16,0.89694,0.00017,4.83309]
[1779570860790,40.15,76845.81,0.16,0.89657,0.00017,4.84556]
[1779570865824,40.15,76852.12,0.16,0.89763,0.00017,4.80993]
[1779570870125,40.15,76845.51,0.16,0.89655,0.00017,4.8464]
[1779570873886,40.14,76844.5,0.16,0.89659,0.00017,4.84106]
[1779570876901,40.13,76839.04,0.16,0.89571,0.00017,4.87059]
[1779570880194,40.13,76851.65,0.16,0.89784,0.00017,4.79892]
[1779570881936,40.12,76856.48,0.16,0.89865,0.00016,4.77138]
[1779570882943,40.12,76851.09,0.16,0.89777,0.00017,4.80116]
[1779570887978,40.11,76853.9,0.16,0.89833,0.00016,4.78227]
[1779570893020,40.09,76851.47,0.16,0.898,0.00016,4.79335]
[1779570898054,40.09,76851.54,0.16,0.89806,0.00016,4.79155]
[1779570903097,40.08,76852.18,0.16,0.8982,0.00016,4.78659]
[1779570905111,40.07,76857.61,0.16,0.89912,0.00016,4.75545]
[1779570908135,40.06,76851.96,0.16,0.89825,0.00016,4.78508]
[1779570909143,40.06,76858.48,0.16,0.89933,0.00016,4.74814]
[1779570910156,40.06,76865.6,0.16,0.90051,0.00016,4.70802]
[1779570911159,40.05,76868.57,0.16,0.901,0.00016,4.69105]
[1779570913172,40.05,76873.69,0.16,0.90186,0.00016,4.66176]
[1779570915193,40.05,76879.8,0.16,0.90286,0.00016,4.62717]
[1779570916201,40.04,76888.92,0.16,0.90431,0.00016,4.57665]
[1779570917208,40.04,76888.97,0.16,0.90433,0.00016,4.57606]
[1779570919221,40.04,76882.25,0.16,0.90329,0.00016,4.61233]
[1779570923250,40.03,76877.37,0.16,0.90255,0.00016,4.63777]
[1779570928284,40.02,76875.17,0.16,0.90226,0.00016,4.64793]
[1779570933321,40.01,76875.05,0.16,0.90247,0.00016,4.63697]
[1779570935334,40.01,76888.59,0.16,0.90464,0.00016,4.56169]
[1779570936341,40.0,76897.32,0.16,0.90601,0.00016,4.51364]
[1779570937346,40.0,76891.27,0.16,0.90507,0.00016,4.54651]
[1779570938354,40.0,76887.27,0.16,0.90445,0.00016,4.56818]
[1779570939361,40.0,76880.52,0.16,0.90339,0.00016,4.605]
[1779570940616,40.0,76878.06,0.16,0.90301,0.00016,4.61822]
[1779570942382,40.0,76868.51,0.16,0.9015,0.00016,4.67029]
[1779570943389,39.99,76852.95,0.16,0.89898,0.00016,4.75635]
[1779570944398,39.99,76850.98,0.16,0.89867,0.00016,4.7668]
[1779570949433,39.99,76852.39,0.16,0.89893,0.00016,4.75803]
[1779570953459,39.98,76857.8,0.16,0.89983,0.00016,4.72721]
[1779570956481,39.98,76843.46,0.16,0.89749,0.00017,4.80662]
[1779570957488,39.98,76834.53,0.16,0.896,0.00017,4.85675]
[1779570958497,39.98,76832.27,0.16,0.89562,0.00017,4.86936]
[1779570960758,39.98,76809.96,0.16,0.89182,0.00017,4.99527]
[1779570961517,39.98,76809.96,0.16,0.89183,0.00017,4.99501]
[1779570963530,39.97,76815.58,0.16,0.89282,0.00017,4.96252]
[1779570964539,39.97,76821.79,0.16,0.89389,0.00017,4.92709]
[1779570965545,39.97,76829.71,0.16,0.89524,0.00017,4.88199]
[1779570966553,39.97,76830.28,0.16,0.89535,0.00017,4.87846]
[1779570971602,39.96,76830.62,0.16,0.89545,0.00017,4.87506]
[1779570972593,39.96,76818.19,0.16,0.89335,0.00017,4.94499]
[1779570973600,39.96,76801.63,0.16,0.89049,0.00017,5.03888]
[1779570974608,39.95,76800.41,0.16,0.89029,0.00017,5.0455]
[1779570976621,39.95,76789.8,0.16,0.88844,0.00018,5.10541]
[1779570977632,39.95,76782.46,0.16,0.88715,0.00018,5.14706]
[1779570978639,39.95,76779.41,0.16,0.88661,0.00018,5.16442]
[1779570983673,39.93,76779.49,0.16,0.88671,0.00018,5.16138]
[1779570986692,39.93,76793.46,0.16,0.88923,0.00018,5.07971]
[1779570987699,39.92,76803.31,0.16,0.89097,0.00017,5.02305]
[1779570988706,39.92,76802.71,0.16,0.89088,0.00017,5.02613]
[1779570993742,39.91,76803.42,0.16,0.89123,0.00017,5.01061]
[1779570998779,39.9,76803.46,0.16,0.89131,0.00017,5.00803]
[1779571003812,39.89,76804.96,0.16,0.89164,0.00017,4.997]
[1779571006832,39.88,76825.0,0.16,0.89512,0.00017,4.88186]
[1779571007839,39.88,76833.05,0.16,0.89648,0.00017,4.83645]
[1779571008846,39.88,76838.57,0.16,0.89742,0.00017,4.8048]
[1779571009853,39.87,76854.26,0.16,0.90002,0.00016,4.71673]
[1779571011125,39.87,76845.67,0.16,0.89861,0.00017,4.76465]
[1779571012874,39.87,76834.7,0.16,0.8968,0.00017,4.82567]
[1779571013881,39.87,76834.28,0.16,0.89674,0.00017,4.82778]
[1779571017930,39.86,76804.93,0.16,0.89178,0.00017,4.99231]
[1779571018933,39.86,76794.96,0.16,0.89007,0.00018,5.04828]
[1779571019937,39.85,76798.27,0.16,0.89066,0.00017,5.029]
[1779571024987,39.85,76797.88,0.16,0.89064,0.00017,5.02989]
[1779571025986,39.85,76776.5,0.16,0.88686,0.00018,5.15221]
[1779571026994,39.84,76754.31,0.16,0.88285,0.00018,5.27992]
[1779571028001,39.84,76754.85,0.16,0.88295,0.00018,5.27669]
[1779571031303,39.84,76764.94,0.16,0.8848,0.00018,5.21799]
[1779571032029,39.84,76764.94,0.16,0.8848,0.00018,5.21795]
[1779571035058,39.84,76783.43,0.16,0.88816,0.00018,5.11045]
[1779571036065,39.84,76792.09,0.16,0.88969,0.00018,5.06077]
[1779571037072,39.83,76761.73,0.16,0.88428,0.00018,5.23442]
[1779571038079,39.83,76757.87,0.16,0.8836,0.00018,5.25613]
[1779571041380,39.81,76749.26,0.16,0.88208,0.00018,5.30414]
[1779571043113,39.81,76743.88,0.16,0.88112,0.00019,5.33407]
[1779571046139,39.79,76741.62,0.16,0.88077,0.00019,5.345]
[1779571051190,39.78,76749.76,0.16,0.88255,0.00018,5.28509]
[1779571052178,39.78,76738.98,0.16,0.88056,0.00019,5.34736]
[1779571054193,39.77,76736.17,0.16,0.88008,0.00019,5.36225]
[1779571058221,39.76,76742.23,0.16,0.88129,0.00019,5.32461]
[1779571060234,39.75,76734.55,0.16,0.87988,0.00019,5.36841]
[1779571061241,39.75,76728.76,0.16,0.87881,0.00019,5.40171]
[1779571062250,39.74,76726.37,0.16,0.87838,0.00019,5.41498]
[1779571065271,39.73,76735.93,0.16,0.88025,0.00019,5.35685]
[1779571067285,39.73,76738.58,0.16,0.88079,0.00019,5.34005]
[1779571072320,39.71,76745.82,0.16,0.88224,0.00019,5.29463]
[1779571073330,39.7,76748.81,0.16,0.88283,0.00018,5.27612]
[1779571077362,39.69,76767.05,0.16,0.88623,0.00018,5.16789]
[1779571078370,39.69,76773.5,0.16,0.88742,0.00018,5.12992]
[1779571079377,39.68,76781.94,0.16,0.88895,0.00018,5.08047]
[1779571080383,39.68,76791.44,0.16,0.89065,0.00018,5.02512]
[1779571081390,39.67,76801.72,0.16,0.89247,0.00017,4.96554]
[1779571086427,39.66,76808.92,0.16,0.89381,0.00017,4.92105]
[1779571088441,39.65,76801.86,0.16,0.89264,0.00017,4.95992]
[1779571090456,39.64,76795.66,0.16,0.89159,0.00017,4.99429]
[1779571093476,39.63,76803.91,0.16,0.89308,0.00017,4.94513]
[1779571098511,39.62,76806.21,0.16,0.89358,0.00017,4.92879]
[1779571101833,39.61,76811.65,0.16,0.89457,0.00017,4.89584]
[1779571104559,39.6,76826.32,0.16,0.89712,0.00017,4.81061]
[1779571105562,39.59,76837.02,0.16,0.89893,0.00017,4.7496]
[1779571110595,39.58,76840.24,0.16,0.89953,0.00017,4.72913]
[1779571115630,39.57,76840.06,0.16,0.89975,0.00017,4.71797]
[1779571117645,39.56,76845.34,0.16,0.90065,0.00016,4.68734]
[1779571122680,39.55,76845.94,0.16,0.90081,0.00016,4.68173]
[1779571127714,39.54,76846.99,0.16,0.90105,0.00016,4.67374]
[1779571130736,39.53,76852.76,0.16,0.90202,0.00016,4.64024]
[1779571132050,39.53,76844.52,0.16,0.90069,0.00016,4.68604]
[1779571134765,39.53,76849.82,0.16,0.90159,0.00016,4.65506]
[1779571139800,39.52,76852.64,0.16,0.9021,0.00016,4.63743]
[1779571144833,39.51,76851.22,0.16,0.90193,0.00016,4.64348]
[1779571149868,39.5,76855.07,0.16,0.9026,0.00016,4.6203]
[1779571152190,39.5,76834.61,0.16,0.89926,0.00017,4.73459]
[1779571152897,39.49,76834.61,0.16,0.89927,0.00017,4.73412]
[1779571154912,39.49,76827.5,0.16,0.89811,0.00017,4.7733]
[1779571155919,39.48,76819.95,0.16,0.89685,0.00017,4.81559]
[1779571156926,39.48,76817.68,0.16,0.89647,0.00017,4.82827]
[1779571160956,39.48,76817.03,0.16,0.89639,0.00017,4.83092]
[1779571165989,39.47,76821.72,0.16,0.89723,0.00017,4.80293]
[1779571171025,39.47,76823.04,0.16,0.89766,0.00017,4.78454]
[1779571172332,39.46,76815.78,0.16,0.89644,0.00017,4.82556]
[1779571174045,39.46,76815.83,0.16,0.89646,0.00017,4.82471]
[1779571179085,39.45,76817.09,0.16,0.89672,0.00017,4.81612]
[1779571181094,39.45,76825.83,0.16,0.89821,0.00017,4.76595]
[1779571182407,39.45,76816.32,0.16,0.89661,0.00017,4.81975]
[1779571183108,39.45,76816.32,0.16,0.89662,0.00017,4.81949]
[1779571185123,39.45,76814.11,0.16,0.89626,0.00017,4.83146]
[1779571188143,39.44,76820.0,0.16,0.89729,0.00017,4.79703]
[1779571189150,39.44,76826.5,0.16,0.89839,0.00017,4.75988]
[1779571190157,39.44,76832.4,0.16,0.89939,0.00017,4.72627]
[1779571191165,39.44,76834.15,0.16,0.89968,0.00017,4.71622]
[1779571196199,39.43,76832.37,0.16,0.89943,0.00017,4.72472]
[1779571201240,39.42,76845.17,0.16,0.90161,0.00016,4.65044]
[1779571202552,39.42,76914.39,0.16,0.9125,0.00015,4.2678]
[1779571203253,39.42,76914.68,0.16,0.91253,0.00015,4.26686]
[1779571204261,39.42,76905.45,0.16,0.91112,0.00015,4.31769]
[1779571205268,39.43,76902.83,0.16,0.9107,0.00015,4.33259]
[1779571207281,39.43,76897.17,0.16,0.9098,0.00015,4.36468]
[1779571212623,39.44,76895.33,0.16,0.90948,0.00015,4.3759]
[1779571216345,39.44,76913.4,0.16,0.91222,0.00015,4.27796]
[1779571217372,39.44,76920.54,0.16,0.91329,0.00015,4.23951]
[1779571218365,39.44,76926.9,0.16,0.91423,0.00015,4.20549]
[1779571219369,39.44,76976.02,0.16,0.92128,0.00014,3.94496]
[1779571220376,39.44,76993.23,0.16,0.92363,0.00014,3.85604]
[1779571221382,39.44,76990.51,0.16,0.92324,0.00014,3.87058]
[1779571222389,39.45,76981.13,0.16,0.92194,0.00014,3.91997]
[1779571226417,39.45,76975.82,0.16,0.92117,0.00014,3.94897]
[1779571230449,39.46,76970.08,0.16,0.92035,0.00014,3.97986]
[1779571231457,39.46,76965.35,0.16,0.91984,0.00014,3.99559]
[1779571236505,39.47,76968.93,0.16,0.92031,0.00014,3.97796]
[1779571241548,39.47,76968.16,0.16,0.9202,0.00014,3.98239]
[1779571246583,39.47,76963.75,0.16,0.91957,0.00014,4.00585]
[1779571248599,39.47,76968.93,0.16,0.92029,0.00014,3.97883]
[1779571253632,39.47,76972.64,0.16,0.9208,0.00014,3.95993]
[1779571258667,39.48,76973.84,0.16,0.92095,0.00014,3.9542]
[1779571262990,39.48,76967.76,0.16,0.92009,0.00014,3.98634]
[1779571265722,39.48,76962.19,0.16,0.9193,0.00014,4.01568]
[1779571270758,39.48,76964.06,0.16,0.91957,0.00014,4.00587]
[1779571275799,39.47,76963.62,0.16,0.91952,0.00014,4.00751]
[1779571280838,39.47,76963.31,0.16,0.9195,0.00014,4.00827]
[1779571283131,39.47,76976.73,0.16,0.92138,0.00014,3.93783]
[1779571285873,39.47,76978.56,0.16,0.92164,0.00014,3.92814]
[1779571290903,39.47,76977.87,0.16,0.92156,0.00014,3.9314]
[1779571295937,39.47,76979.24,0.16,0.92191,0.00014,3.91491]
[1779571300973,39.46,76978.63,0.16,0.92183,0.00014,3.9179]
[1779571305004,39.46,76983.83,0.16,0.92255,0.00014,3.89084]
[1779571310038,39.46,76988.71,0.16,0.92321,0.00014,3.86567]
[1779571315071,39.46,76988.57,0.16,0.92319,0.00014,3.86649]
[1779571320153,39.46,76989.97,0.16,0.92338,0.00014,3.85935]
[1779571323415,39.46,76983.49,0.16,0.9225,0.00014,3.89282]
[1779571328209,39.46,76977.48,0.16,0.92167,0.00014,3.92385]
[1779571333485,39.46,76976.89,0.16,0.9216,0.00014,3.9264]
[1779571339290,39.46,76974.99,0.16,0.92135,0.00014,3.93587]
[1779571340295,39.46,76960.22,0.16,0.91928,0.00014,4.01329]
[1779571341302,39.46,76956.37,0.16,0.91873,0.00014,4.03356]
[1779571342308,39.46,76950.32,0.16,0.91787,0.00014,4.06548]
[1779571343555,39.46,76975.76,0.16,0.92147,0.00014,3.93153]
[1779571345330,39.46,76974.8,0.16,0.92133,0.00014,3.93675]
[1779571349358,39.46,76964.66,0.16,0.91991,0.00014,3.98985]
[1779571350365,39.46,76962.72,0.16,0.91964,0.00014,4.00006]
[1779571356407,39.46,76960.57,0.16,0.91949,0.00014,4.00217]
[1779571358421,39.46,76968.53,0.16,0.92061,0.00014,3.96057]
[1779571363695,39.46,76968.23,0.16,0.92059,0.00014,3.96136]
[1779571369497,39.45,76961.77,0.16,0.91973,0.00014,3.99327]
[1779571374534,39.44,76959.48,0.16,0.91945,0.00014,4.0036]
[1779571380575,39.43,76957.56,0.16,0.91924,0.00014,4.01166]
[1779571385613,39.43,76962.27,0.16,0.91991,0.00014,3.98658]
[1779571390647,39.42,76966.58,0.16,0.92053,0.00014,3.96327]
[1779571395684,39.42,76971.07,0.16,0.92118,0.00014,3.93921]
[1779571400718,39.42,76969.19,0.16,0.92093,0.00014,3.94849]
[1779571405752,39.41,76965.69,0.16,0.92047,0.00014,3.96566]
[1779571410787,39.4,76960.13,0.16,0.91977,0.00014,3.99178]
[1779571415823,39.39,76962.62,0.16,0.92033,0.00014,3.96785]
[1779571421865,39.38,76958.74,0.16,0.9198,0.00014,3.98735]
[1779571424115,39.38,76947.38,0.16,0.91818,0.00014,4.0474]
[1779571428914,39.38,76945.12,0.16,0.91786,0.00014,4.05939]
[1779571434187,39.38,76942.12,0.16,0.91743,0.00014,4.07513]
[1779571439991,39.38,76940.57,0.16,0.91721,0.00014,4.08308]
[1779571445032,39.38,76936.29,0.16,0.91659,0.00015,4.10599]
[1779571447044,39.38,76929.89,0.16,0.91565,0.00015,4.14033]
[1779571452079,39.38,76930.32,0.16,0.91573,0.00015,4.13733]
[1779571457114,39.38,76930.5,0.16,0.91578,0.00015,4.13565]
[1779571460135,39.37,76937.36,0.16,0.91679,0.00015,4.09867]
[1779571465169,39.37,76937.56,0.16,0.91683,0.00015,4.09714]
[1779571470205,39.37,76937.28,0.16,0.9168,0.00015,4.09816]
[1779571472219,39.37,76919.22,0.16,0.91432,0.00015,4.1852]
[1779571473226,39.37,76911.83,0.16,0.91322,0.00015,4.2248]
[1779571478260,39.36,76905.37,0.16,0.91226,0.00015,4.25945]
[1779571480275,39.36,76895.54,0.16,0.91079,0.00015,4.31187]
[1779571481282,39.36,76889.06,0.16,0.90981,0.00015,4.34689]
[1779571482289,39.35,76886.1,0.16,0.90936,0.00016,4.36266]
[1779571484541,39.35,76873.28,0.16,0.90738,0.00016,4.43228]
[1779571486317,39.34,76869.94,0.16,0.90688,0.00016,4.45]
[1779571491352,39.35,76878.08,0.16,0.90815,0.00016,4.40524]
[1779571493366,39.35,76880.24,0.16,0.90849,0.00016,4.39334]
[1779571498400,39.34,76875.12,0.16,0.90773,0.00016,4.42001]
[1779571502430,39.34,76863.03,0.16,0.90581,0.00016,4.48708]
[1779571503437,39.34,76849.99,0.16,0.90371,0.00016,4.55986]
[1779571504682,39.34,76831.14,0.16,0.90061,0.00017,4.66577]
[1779571506457,39.34,76815.43,0.16,0.89798,0.00017,4.75454]
[1779571507464,39.34,76813.16,0.16,0.89761,0.00017,4.76713]
[1779571509479,39.33,76830.68,0.16,0.90057,0.00017,4.66713]
[1779571510485,39.33,76832.73,0.16,0.90092,0.00017,4.65536]
[1779571515521,39.32,76828.83,0.16,0.90033,0.00017,4.67525]
[1779571517535,39.31,76812.04,0.16,0.89754,0.00017,4.76933]
[1779571518543,39.31,76808.9,0.16,0.89702,0.00017,4.78651]
[1779571523581,39.3,76807.66,0.16,0.89689,0.00017,4.79103]
[1779571524824,39.29,76770.62,0.16,0.89042,0.00018,5.00378]
[1779571530633,39.28,76772.76,0.16,0.89091,0.00018,4.98798]
[1779571535668,39.28,76774.48,0.16,0.89139,0.00018,4.96822]
[1779571537681,39.28,76768.09,0.16,0.89025,0.00018,5.00518]
[1779571542718,39.27,76775.66,0.16,0.89161,0.00018,4.96096]
[1779571543724,39.27,76781.37,0.16,0.89263,0.00018,4.92797]
[1779571548762,39.27,76793.06,0.16,0.89469,0.00017,4.8602]
[1779571549767,39.27,76798.62,0.16,0.89566,0.00017,4.82811]
[1779571550774,39.27,76792.33,0.16,0.89456,0.00017,4.86432]
[1779571555809,39.27,76795.33,0.16,0.89507,0.00017,4.8476]
[1779571560844,39.27,76795.37,0.16,0.89512,0.00017,4.84596]
[1779571565880,39.25,76793.77,0.16,0.89491,0.00017,4.85273]
[1779571567893,39.25,76785.29,0.16,0.89346,0.00018,4.90052]
[1779571569907,39.24,76775.31,0.16,0.89172,0.00018,4.95733]
[1779571574950,39.24,76775.73,0.16,0.89183,0.00018,4.95375]
[1779571577964,39.24,76768.92,0.16,0.89062,0.00018,4.99308]
[1779571583001,39.24,76768.04,0.16,0.89048,0.00018,4.99775]
[1779571588034,39.23,76768.57,0.16,0.89059,0.00018,4.99416]
[1779571590049,39.23,76777.11,0.16,0.89212,0.00018,4.94438]
[1779571591055,39.23,76782.99,0.16,0.89334,0.00018,4.90046]
[1779571596091,39.23,76787.73,0.16,0.89419,0.00017,4.87264]
[1779571601125,39.22,76790.49,0.16,0.8947,0.00017,4.85589]
[1779571602134,39.22,76797.18,0.16,0.89587,0.00017,4.81693]
[1779571607168,39.21,76786.94,0.16,0.89417,0.00018,4.87324]
[1779571609182,39.2,76781.7,0.16,0.89328,0.00018,4.90227]
[1779571613218,39.19,76787.17,0.16,0.89431,0.00017,4.86859]
[1779571618253,39.18,76782.38,0.16,0.89355,0.00018,4.89338]
[1779571621275,39.17,76776.43,0.16,0.89256,0.00018,4.92603]
[1779571626309,39.15,76772.33,0.16,0.89192,0.00018,4.94679]
[1779571631345,39.13,76766.09,0.16,0.8909,0.00018,4.97997]
[1779571636379,39.12,76766.0,0.16,0.89098,0.00018,4.97734]
[1779571641415,39.1,76762.24,0.16,0.8904,0.00018,4.99598]
[1779571645671,39.09,76767.55,0.16,0.89144,0.00018,4.96238]
[1779571648476,39.08,76769.38,0.16,0.89182,0.00018,4.9498]
[1779571649479,39.07,76777.46,0.16,0.89328,0.00018,4.90227]
[1779571650490,39.07,76784.22,0.16,0.89448,0.00018,4.86259]
[1779571651495,39.07,76784.85,0.16,0.89479,0.00018,4.84865]
[1779571656532,39.06,76784.22,0.16,0.89475,0.00018,4.84989]
[1779571661566,39.04,76777.22,0.16,0.89359,0.00018,4.88796]
[1779571665812,39.03,76796.91,0.16,0.89709,0.00017,4.77227]
[1779571667609,39.03,76804.36,0.16,0.89837,0.00017,4.72939]
[1779571668616,39.03,76810.49,0.16,0.89942,0.00017,4.69426]
[1779571670630,39.03,76813.15,0.16,0.89987,0.00017,4.67902]
[1779571675882,39.03,76811.5,0.16,0.8996,0.00017,4.68824]
[1779571681709,39.03,76809.88,0.16,0.89933,0.00017,4.69718]
[1779571682715,39.03,76803.85,0.16,0.89831,0.00017,4.73159]
[1779571683721,39.03,76799.35,0.16,0.89754,0.00017,4.75726]
[1779571688756,39.02,76799.55,0.16,0.8976,0.00017,4.75525]
[1779571690772,39.02,76793.85,0.16,0.89663,0.00017,4.78766]
[1779571692786,39.02,76788.85,0.16,0.89578,0.00017,4.8158]
[1779571696023,39.02,76776.31,0.16,0.89358,0.00018,4.88819]
[1779571699838,39.02,76769.99,0.16,0.89246,0.00018,4.92479]
[1779571700841,39.02,76764.69,0.16,0.89152,0.00018,4.95551]
[1779571703863,39.01,76769.86,0.16,0.89245,0.00018,4.92509]
[1779571708897,39.01,76769.18,0.16,0.89235,0.00018,4.92844]
[1779571711920,39.01,76761.33,0.16,0.89115,0.00018,4.96351]
[1779571714968,39.01,76769.75,0.16,0.89266,0.00018,4.91456]
[1779571718999,39.01,76766.26,0.16,0.89203,0.00018,4.93505]
[1779571724034,39.01,76765.5,0.16,0.89189,0.00018,4.93946]
[1779571726049,39.01,76758.87,0.16,0.8907,0.00018,4.97803]
[1779571731082,39.01,76759.93,0.16,0.8909,0.00018,4.97149]
[1779571736122,39.0,76757.23,0.16,0.89043,0.00018,4.98684]
[1779571741154,39.0,76753.89,0.16,0.88984,0.00018,5.00574]
[1779571744175,39.0,76759.51,0.16,0.89087,0.00018,4.97255]
[1779571746191,39.0,76769.55,0.16,0.89267,0.00018,4.91394]
[1779571747197,39.0,76775.42,0.16,0.89371,0.00018,4.87988]
[1779571749214,39.0,76768.9,0.16,0.89256,0.00018,4.91772]
[1779571754246,39.0,76763.57,0.16,0.89161,0.00018,4.94845]
[1779571758275,38.99,76758.0,0.16,0.89063,0.00018,4.98051]
[1779571763311,38.99,76756.73,0.16,0.89042,0.00018,4.98725]
[1779571766515,38.99,76747.47,0.16,0.88875,0.00018,5.04103]
[1779571767339,38.99,76747.09,0.16,0.88868,0.00018,5.04305]
[1779571771368,38.98,76742.92,0.16,0.88813,0.00018,5.05672]
[1779571775395,38.98,76750.1,0.16,0.88948,0.00018,5.01353]
[1779571778417,38.97,76743.22,0.16,0.88824,0.00018,5.05309]
[1779571780431,38.97,76751.44,0.16,0.88975,0.00018,5.00458]
[1779571783452,38.97,76742.99,0.16,0.88822,0.00018,5.05373]
[1779571788486,38.96,76740.86,0.16,0.88788,0.00018,5.0647]
[1779571793521,38.95,76736.94,0.16,0.88719,0.00019,5.08651]
[1779571796732,38.95,76716.02,0.16,0.8833,0.00019,5.20952]
[1779571797562,38.95,76716.02,0.16,0.88331,0.00019,5.20915]
[1779571798567,38.95,76684.77,0.16,0.87728,0.0002,5.39538]
[1779571799575,38.95,76677.87,0.16,0.87592,0.0002,5.43659]
[1779571800582,38.94,76671.94,0.16,0.87476,0.0002,5.47177]
[1779571801590,38.94,76644.96,0.16,0.8693,0.00021,5.63425]
[1779571802636,38.94,76626.2,0.16,0.86541,0.00021,5.74796]
[1779571803738,38.94,76595.74,0.16,0.85891,0.00022,5.9334]
[1779571804758,38.94,76560.5,0.16,0.85114,0.00022,6.14879]
[1779571805767,38.94,76536.44,0.16,0.84567,0.00023,6.2962]
[1779571806768,38.94,76521.54,0.16,0.84221,0.00023,6.38753]
[1779571807801,38.94,76497.2,0.16,0.83645,0.00024,6.5367]
[1779571808831,38.94,76480.82,0.16,0.8325,0.00024,6.63698]
[1779571809797,38.94,76465.07,0.16,0.82864,0.00025,6.73328]
[1779571810883,38.94,76483.97,0.16,0.83327,0.00024,6.6177]
[1779571811909,38.94,76459.7,0.16,0.8273,0.00025,6.76641]
[1779571813863,38.93,76457.37,0.16,0.8268,0.00025,6.7787]
[1779571814861,38.91,76438.49,0.16,0.82219,0.00025,6.89078]
[1779571818902,38.81,76460.2,0.16,0.82824,0.00025,6.74298]
[1779571819904,38.78,76475.07,0.16,0.83207,0.00024,6.64741]
[1779571820932,38.76,76496.91,0.16,0.83751,0.00024,6.50919]
[1779571821923,38.73,76506.59,0.16,0.83998,0.00024,6.44532]
[1779571822926,38.73,76521.62,0.16,0.84353,0.00023,6.35237]
[1779571825959,38.71,76478.08,0.16,0.83328,0.00024,6.61688]
[1779571828976,38.69,76468.25,0.16,0.83097,0.00025,6.67491]
[1779571833004,38.65,76462.17,0.16,0.82988,0.00025,6.69653]
[1779571836032,38.65,76478.94,0.16,0.83405,0.00024,6.59186]
[1779571838047,38.64,76486.61,0.16,0.83595,0.00024,6.54369]
[1779571841117,38.63,76480.96,0.16,0.83462,0.00024,6.57742]
[1779571842090,38.63,76488.0,0.16,0.83635,0.00024,6.53346]
[1779571844102,38.63,76505.9,0.16,0.84067,0.00024,6.42202]
[1779571848133,38.62,76510.62,0.16,0.84184,0.00024,6.39141]
[1779571850158,38.61,76536.49,0.16,0.8479,0.00023,6.2308]
[1779571851155,38.61,76542.06,0.16,0.84919,0.00023,6.19603]
[1779571852160,38.61,76515.04,0.16,0.84294,0.00024,6.36257]
[1779571856192,38.6,76509.81,0.16,0.84178,0.00024,6.39295]
[1779571858207,38.59,76520.86,0.16,0.8444,0.00023,6.32388]
[1779571861228,38.58,76514.03,0.16,0.84284,0.00024,6.36507]
[1779571862236,38.58,76504.85,0.16,0.84068,0.00024,6.42146]
[1779571863244,38.58,76515.05,0.16,0.84311,0.00024,6.35799]
[1779571864250,38.58,76533.69,0.16,0.84746,0.00023,6.24246]
[1779571869287,38.57,76537.14,0.16,0.84832,0.00023,6.21931]
[1779571870294,38.57,76549.39,0.16,0.85113,0.00023,6.14329]
[1779571872309,38.56,76566.47,0.16,0.85499,0.00022,6.03741]
[1779571874323,38.56,76572.44,0.16,0.85633,0.00022,6.00013]
[1779571876337,38.56,76562.12,0.16,0.85405,0.00022,6.06319]
[1779571877345,38.56,76565.78,0.16,0.85488,0.00022,6.04042]
[1779571878352,38.56,76572.43,0.16,0.85636,0.00022,5.99924]
[1779571880364,38.56,76570.9,0.16,0.85603,0.00022,6.00854]
[1779571882378,38.55,76567.94,0.16,0.85538,0.00022,6.02662]
[1779571885398,38.55,76560.84,0.16,0.8538,0.00022,6.0701]
[1779571888420,38.55,76567.47,0.16,0.8553,0.00022,6.02858]
[1779571889428,38.55,76574.35,0.16,0.85684,0.00022,5.98598]
[1779571890435,38.55,76575.99,0.16,0.8572,0.00022,5.97579]
[1779571891442,38.55,76583.73,0.16,0.8591,0.00022,5.91789]
[1779571892450,38.55,76584.51,0.16,0.85927,0.00022,5.91308]
[1779571895468,38.55,76594.87,0.16,0.86153,0.00022,5.84906]
[1779571896476,38.55,76592.05,0.16,0.86092,0.00022,5.86626]
[1779571900503,38.54,76609.02,0.16,0.8646,0.00021,5.76115]
[1779571901511,38.54,76617.09,0.16,0.86632,0.00021,5.71131]
[1779571902524,38.54,76620.79,0.16,0.86711,0.00021,5.68838]
[1779571903527,38.54,76615.2,0.16,0.86594,0.00021,5.72244]
[1779571905542,38.53,76614.05,0.16,0.86571,0.00021,5.72895]
[1779571906546,38.53,76620.07,0.16,0.867,0.00021,5.69175]
[1779571908008,38.53,76605.28,0.16,0.86388,0.00021,5.7819]
[1779571909581,38.53,76603.86,0.16,0.86359,0.00021,5.79029]
[1779571911586,38.52,76611.6,0.16,0.86526,0.00021,5.74202]
[1779571912595,38.52,76614.61,0.16,0.86591,0.00021,5.72324]
[1779571915616,38.52,76619.84,0.16,0.86704,0.00021,5.69037]
[1779571918079,38.51,76627.85,0.16,0.86874,0.00021,5.64067]
[1779571922665,38.51,76631.39,0.16,0.8695,0.00021,5.61837]
[1779571928149,38.5,76637.28,0.16,0.87076,0.00021,5.58138]
[1779571933748,38.5,76630.86,0.16,0.86944,0.00021,5.62017]
[1779571938783,38.5,76627.79,0.16,0.86883,0.00021,5.63809]
[1779571943818,38.49,76627.13,0.16,0.86872,0.00021,5.64133]
[1779571948853,38.49,76628.89,0.16,0.86911,0.00021,5.6298]
[1779571950867,38.49,76635.31,0.16,0.87045,0.00021,5.59031]
[1779571954896,38.49,76643.65,0.16,0.87237,0.00021,5.52908]
[1779571956909,38.49,76636.16,0.16,0.87083,0.00021,5.57473]
[1779571960938,38.48,76628.5,0.16,0.86925,0.00021,5.62121]
[1779571962953,38.48,76621.48,0.16,0.86779,0.00021,5.66387]
[1779571965975,38.48,76615.14,0.16,0.86648,0.00021,5.7021]
[1779571971010,38.47,76615.6,0.16,0.86663,0.00021,5.6978]
[1779571976047,38.46,76620.18,0.16,0.86766,0.00021,5.66757]
[1779571978501,38.45,76631.8,0.16,0.87012,0.00021,5.59557]
[1779571984102,38.44,76629.58,0.16,0.86972,0.00021,5.60724]
[1779571988131,38.44,76622.08,0.16,0.8682,0.00021,5.65189]
[1779571993164,38.43,76615.15,0.16,0.86679,0.00021,5.69283]
[1779571998204,38.42,76615.49,0.16,0.86692,0.00021,5.68919]
[1779572003236,38.41,76620.95,0.16,0.86813,0.00021,5.65389]
[1779572008272,38.4,76618.9,0.16,0.86775,0.00021,5.66495]
[1779572010286,38.4,76624.33,0.16,0.86891,0.00021,5.63085]
[1779572015322,38.39,76624.52,0.16,0.8692,0.00021,5.618]
[1779572020359,38.38,76625.35,0.16,0.86942,0.00021,5.61131]
[1779572025398,38.37,76625.02,0.16,0.86941,0.00021,5.61178]
[1779572030427,38.36,76630.72,0.16,0.87065,0.00021,5.5753]
[1779572035466,38.36,76635.31,0.16,0.87163,0.00021,5.54602]
[1779572037482,38.35,76644.03,0.16,0.87344,0.0002,5.49229]
[1779572041514,38.35,76648.84,0.16,0.87445,0.0002,5.46202]
[1779572045537,38.34,76655.33,0.16,0.87583,0.0002,5.42061]
[1779572046543,38.34,76665.89,0.16,0.87796,0.0002,5.35594]
[1779572047550,38.34,76674.77,0.16,0.87973,0.0002,5.30173]
[1779572048559,38.34,76678.44,0.16,0.88046,0.0002,5.27928]
[1779572052586,38.33,76681.29,0.16,0.88104,0.0002,5.26137]
[1779572054600,38.33,76688.57,0.16,0.88247,0.00019,5.21706]
[1779572055607,38.33,76691.38,0.16,0.88302,0.00019,5.20002]
[1779572059062,38.33,76694.45,0.16,0.88362,0.00019,5.18133]
[1779572064670,38.33,76696.04,0.16,0.88393,0.00019,5.17167]
[1779572069708,38.32,76693.29,0.16,0.88342,0.00019,5.18741]
[1779572072731,38.32,76700.0,0.16,0.88492,0.00019,5.13626]
[1779572073736,38.32,76708.41,0.16,0.88653,0.00019,5.08555]
[1779572074743,38.32,76711.19,0.16,0.88706,0.00019,5.06875]
[1779572077764,38.32,76717.85,0.16,0.88833,0.00019,5.0286]
[1779572079202,38.32,76723.48,0.16,0.88938,0.00019,4.99493]
[1779572081796,38.31,76728.65,0.16,0.89035,0.00019,4.96385]
[1779572086833,38.31,76728.6,0.16,0.89038,0.00019,4.96293]
[1779572091866,38.3,76742.34,0.16,0.89293,0.00018,4.88026]
[1779572092877,38.3,76745.19,0.16,0.89345,0.00018,4.86327]
[1779572094888,38.3,76748.71,0.16,0.8941,0.00018,4.84221]
[1779572097908,38.3,76739.9,0.16,0.8925,0.00018,4.89421]
[1779572099342,38.29,76736.0,0.16,0.89185,0.00018,4.91548]
[1779572104958,38.28,76733.99,0.16,0.89151,0.00018,4.92629]
[1779572109994,38.26,76732.29,0.16,0.89133,0.00018,4.93202]
[1779572115030,38.25,76727.72,0.16,0.89058,0.00019,4.95644]
[1779572117043,38.25,76717.33,0.16,0.88866,0.00019,5.01792]
[1779572119483,38.24,76723.76,0.16,0.88988,0.00019,4.97892]
[1779572121073,38.24,76725.27,0.16,0.89017,0.00019,4.96942]
[1779572125099,38.23,76740.85,0.16,0.89307,0.00018,4.87568]
[1779572126105,38.23,76748.6,0.16,0.89448,0.00018,4.82949]
[1779572129555,38.23,76757.26,0.16,0.89607,0.00018,4.77745]
[1779572130134,38.23,76757.26,0.16,0.89608,0.00018,4.77714]
[1779572132147,38.22,76769.1,0.16,0.89837,0.00018,4.69736]
[1779572134164,38.22,76774.68,0.16,0.89935,0.00017,4.66441]
[1779572135171,38.22,76781.03,0.16,0.90046,0.00017,4.6273]
[1779572137187,38.22,76794.99,0.16,0.90286,0.00017,4.5463]
[1779572142221,38.22,76794.05,0.16,0.90269,0.00017,4.55178]
[1779572147256,38.22,76793.68,0.16,0.90263,0.00017,4.55397]
[1779572152291,38.22,76793.47,0.16,0.90259,0.00017,4.55529]
[1779572157326,38.22,76793.84,0.16,0.90265,0.00017,4.55329]
[1779572162362,38.22,76792.81,0.16,0.90247,0.00017,4.55937]
[1779572167396,38.22,76793.76,0.16,0.90263,0.00017,4.55406]
[1779572172433,38.22,76796.24,0.16,0.90304,0.00017,4.54003]
[1779572174445,38.22,76791.0,0.16,0.90217,0.00017,4.56963]
[1779572175453,38.22,76777.87,0.16,0.89992,0.00017,4.64541]
[1779572176460,38.22,76772.82,0.16,0.89906,0.00017,4.67438]
[1779572179484,38.21,76767.62,0.16,0.89819,0.00018,4.70325]
[1779572184518,38.2,76764.46,0.16,0.89771,0.00018,4.71914]
[1779572189551,38.18,76762.48,0.16,0.89743,0.00018,4.72847]
[1779572194585,38.18,76764.68,0.16,0.89802,0.00018,4.70501]
[1779572196599,38.18,76774.31,0.16,0.89971,0.00017,4.64847]
[1779572197607,38.18,76780.36,0.16,0.90077,0.00017,4.6132]
[1779572200629,38.18,76785.94,0.16,0.90172,0.00017,4.58084]
[1779572202642,38.18,76780.24,0.16,0.90074,0.00017,4.61393]
[1779572203648,38.18,76774.96,0.16,0.89983,0.00017,4.64462]
[1779572208684,38.18,76785.44,0.16,0.90165,0.00017,4.58335]
[1779572213718,38.17,76787.78,0.16,0.9021,0.00017,4.56797]
[1779572218754,38.16,76789.69,0.16,0.90249,0.00017,4.55488]
[1779572223789,38.14,76790.9,0.16,0.90279,0.00017,4.54471]
[1779572227816,38.13,76796.46,0.16,0.9038,0.00017,4.51012]
[1779572230257,38.12,76802.25,0.16,0.90483,0.00017,4.47506]
[1779572235872,38.11,76804.85,0.16,0.90534,0.00017,4.45749]
[1779572238893,38.1,76807.98,0.16,0.9059,0.00017,4.43807]
[1779572243928,38.09,76808.49,0.16,0.90606,0.00017,4.43283]
[1779572248963,38.08,76794.4,0.16,0.90375,0.00017,4.51173]
[1779572250398,38.07,76785.51,0.16,0.90227,0.00017,4.5621]
[1779572256015,38.05,76785.45,0.16,0.90255,0.00017,4.54907]
[1779572261049,38.04,76785.42,0.16,0.90261,0.00017,4.54686]
[1779572263095,38.04,76773.59,0.16,0.9006,0.00017,4.61458]
[1779572264097,38.03,76742.99,0.16,0.8952,0.00018,4.79378]
[1779572265109,38.03,76734.02,0.16,0.89357,0.00018,4.84706]
[1779572266114,38.03,76733.82,0.16,0.89355,0.00018,4.84765]
[1779572269132,38.02,76728.65,0.16,0.89263,0.00018,4.87747]
[1779572272161,38.02,76713.22,0.16,0.88979,0.00019,4.96912]
[1779572273168,38.02,76724.41,0.16,0.89187,0.00019,4.90212]
[1779572274180,38.02,76730.14,0.16,0.89293,0.00018,4.86802]
[1779572275185,38.02,76737.61,0.16,0.89429,0.00018,4.82356]
[1779572276190,38.02,76754.63,0.16,0.89734,0.00018,4.72327]
[1779572281226,38.03,76755.5,0.16,0.89748,0.00018,4.71874]
[1779572283240,38.02,76747.63,0.16,0.89608,0.00018,4.76479]
[1779572284248,38.02,76741.34,0.16,0.89496,0.00018,4.80176]
[1779572288277,38.02,76735.9,0.16,0.89401,0.00018,4.8328]
[1779572290686,38.01,76729.27,0.16,0.89281,0.00018,4.87164]
[1779572292304,38.01,76726.05,0.16,0.89224,0.00018,4.89007]
[1779572295326,38.0,76717.26,0.16,0.89065,0.00019,4.94145]
[1779572299354,37.99,76711.08,0.16,0.88955,0.00019,4.97653]
[1779572304390,37.98,76712.37,0.16,0.88985,0.00019,4.96711]
[1779572308416,37.97,76718.34,0.16,0.89103,0.00019,4.92928]
[1779572310831,37.97,76728.08,0.16,0.89286,0.00018,4.87008]
[1779572313451,37.96,76723.38,0.16,0.89221,0.00019,4.88704]
[1779572316473,37.95,76716.36,0.16,0.89095,0.00019,4.92777]
[1779572321508,37.94,76713.33,0.16,0.89045,0.00019,4.94356]
[1779572323522,37.94,76700.45,0.16,0.88804,0.00019,5.0206]
[1779572324530,37.94,76680.56,0.16,0.88421,0.0002,5.141]
[1779572325535,37.94,76666.76,0.16,0.8815,0.0002,5.22487]
[1779572328557,37.93,76672.74,0.16,0.88272,0.0002,5.18724]
[1779572330571,37.93,76679.68,0.16,0.8841,0.0002,5.14425]
[1779572331577,37.93,76685.12,0.16,0.88517,0.00019,5.11106]
[1779572336615,37.92,76686.66,0.16,0.88548,0.00019,5.10115]
[1779572341647,37.92,76690.43,0.16,0.88623,0.00019,5.07781]
[1779572343661,37.92,76696.88,0.16,0.88747,0.00019,5.03865]
[1779572345675,37.92,76681.31,0.16,0.88447,0.00019,5.13291]
[1779572346690,37.92,76673.41,0.16,0.88293,0.0002,5.18088]
[1779572351720,37.92,76672.67,0.16,0.88281,0.0002,5.18459]
[1779572356757,37.91,76673.35,0.16,0.88297,0.0002,5.17964]
[1779572358769,37.91,76681.06,0.16,0.88448,0.00019,5.1324]
[1779572363804,37.91,76684.53,0.16,0.88517,0.00019,5.11097]
[1779572368840,37.91,76672.13,0.16,0.88276,0.0002,5.18607]
[1779572373876,37.9,76669.72,0.16,0.8825,0.0002,5.18994]
[1779572377906,37.9,76663.36,0.16,0.88124,0.0002,5.22865]
[1779572379918,37.9,76657.27,0.16,0.88003,0.0002,5.26587]
[1779572380926,37.9,76645.71,0.16,0.8777,0.0002,5.33682]
[1779572381933,37.9,76638.94,0.16,0.87632,0.0002,5.37836]
[1779572382940,37.9,76633.74,0.16,0.87526,0.00021,5.41023]
[1779572383948,37.9,76638.77,0.16,0.8763,0.0002,5.37892]
[1779572384953,37.9,76644.2,0.16,0.87742,0.0002,5.34523]
[1779572389993,37.89,76641.84,0.16,0.87697,0.0002,5.35886]
[1779572394017,37.89,76621.85,0.16,0.87286,0.00021,5.48183]
[1779572395026,37.89,76605.98,0.16,0.86951,0.00021,5.58052]
[1779572396031,37.89,76607.45,0.16,0.86982,0.00021,5.57142]
[1779572399051,37.89,76613.26,0.16,0.87105,0.00021,5.53521]
[1779572401472,37.89,76605.46,0.16,0.86941,0.00021,5.58341]
[1779572403087,37.89,76601.81,0.16,0.86863,0.00021,5.60614]
[1779572404095,37.89,76590.66,0.16,0.86623,0.00022,5.67563]
[1779572405104,37.89,76582.46,0.16,0.86445,0.00022,5.72674]
[1779572406109,37.88,76576.3,0.16,0.8631,0.00022,5.76509]
[1779572407117,37.88,76573.71,0.16,0.86254,0.00022,5.78108]
[1779572412156,37.88,76570.95,0.16,0.86197,0.00022,5.79717]
[1779572415179,37.87,76564.03,0.16,0.86046,0.00022,5.83998]
[1779572417190,37.87,76571.61,0.16,0.86216,0.00022,5.79199]
[1779572419208,37.87,76581.09,0.16,0.86425,0.00022,5.7323]
[1779572420216,37.87,76577.94,0.16,0.86357,0.00022,5.75189]
[1779572421612,37.87,76557.67,0.16,0.85908,0.00022,5.87853]
[1779572423241,37.87,76549.39,0.16,0.85722,0.00023,5.93042]
[1779572424242,37.86,76540.02,0.16,0.85509,0.00023,5.98915]
[1779572425250,37.86,76530.25,0.16,0.85284,0.00023,6.05064]
[1779572426256,37.86,76530.56,0.16,0.85292,0.00023,6.0486]
[1779572428277,37.86,76541.23,0.16,0.8554,0.00023,5.98058]
[1779572431683,37.86,76552.76,0.16,0.85823,0.00023,5.89726]
[1779572433310,37.85,76553.95,0.16,0.85851,0.00023,5.8895]
[1779572438343,37.85,76555.38,0.16,0.85885,0.00023,5.88024]
[1779572443377,37.85,76559.25,0.16,0.85972,0.00022,5.85586]
[1779572448413,37.85,76555.97,0.16,0.85898,0.00022,5.87653]
[1779572453449,37.85,76559.57,0.16,0.85979,0.00022,5.85383]
[1779572454457,37.85,76553.22,0.16,0.85836,0.00023,5.89386]
[1779572455462,37.85,76547.1,0.16,0.85697,0.00023,5.93243]
[1779572457477,37.85,76533.24,0.16,0.8538,0.00023,6.01944]
[1779572458483,37.85,76512.08,0.16,0.84888,0.00024,6.1526]
[1779572461897,37.85,76507.02,0.16,0.84768,0.00024,6.18452]
[1779572465534,37.85,76503.17,0.16,0.84677,0.00024,6.20863]
[1779572470574,37.85,76503.24,0.16,0.8468,0.00024,6.20787]
[1779572474597,37.85,76509.59,0.16,0.84832,0.00024,6.16757]
[1779572476608,37.85,76520.63,0.16,0.85092,0.00023,6.09775]
[1779572479633,37.84,76527.72,0.16,0.85257,0.00023,6.05298]
[1779572482048,37.85,76539.27,0.16,0.85523,0.00023,5.98029]
[1779572484664,37.85,76543.15,0.16,0.85611,0.00023,5.95615]
[1779572488693,37.85,76531.91,0.16,0.85352,0.00023,6.02725]
[1779572489700,37.85,76522.41,0.16,0.85131,0.00023,6.08703]
[1779572490710,37.85,76514.79,0.16,0.84954,0.00024,6.13493]
[1779572491717,37.85,76510.87,0.16,0.84881,0.00024,6.14944]
[1779572493731,37.85,76500.65,0.16,0.84637,0.00024,6.21421]
[1779572497760,37.85,76483.41,0.16,0.84221,0.00024,6.32309]
[1779572498767,37.85,76467.23,0.16,0.83823,0.00025,6.42569]
[1779572503801,37.86,76460.88,0.16,0.83663,0.00025,6.4665]
[1779572508837,37.85,76463.63,0.16,0.83734,0.00025,6.44851]
[1779572513872,37.85,76459.51,0.16,0.83632,0.00025,6.4744]
[1779572514884,37.85,76464.96,0.16,0.83767,0.00025,6.44]
[1779572515887,37.85,76477.31,0.16,0.84071,0.00024,6.36217]
[1779572517901,37.85,76470.28,0.16,0.83898,0.00025,6.40659]
[1779572522939,37.85,76466.59,0.16,0.83807,0.00025,6.42986]
[1779572524954,37.85,76472.85,0.16,0.83961,0.00025,6.39039]
[1779572526967,37.85,76480.42,0.16,0.84146,0.00024,6.34277]
[1779572533008,37.86,76482.1,0.16,0.84184,0.00024,6.33277]
[1779572538045,37.86,76481.13,0.16,0.84159,0.00024,6.33941]
[1779572543078,37.86,76484.27,0.16,0.84233,0.00024,6.32012]
[1779572545094,37.87,76490.06,0.16,0.84372,0.00024,6.28383]
[1779572550129,37.87,76491.22,0.16,0.84399,0.00024,6.27686]
[1779572553151,37.87,76497.88,0.16,0.8458,0.00024,6.22427]
[1779572554157,37.87,76509.08,0.16,0.84846,0.00024,6.15357]
[1779572555165,37.87,76529.83,0.16,0.85332,0.00023,6.02282]
[1779572556172,37.87,76540.55,0.16,0.85578,0.00023,5.9555]
[1779572557179,37.87,76545.16,0.16,0.85683,0.00023,5.92657]
[1779572558185,37.87,76552.39,0.16,0.85846,0.00023,5.88123]
[1779572559194,37.87,76553.48,0.16,0.85871,0.00023,5.87453]
[1779572564230,37.87,76557.08,0.16,0.85949,0.00022,5.85274]
[1779572566245,37.87,76560.45,0.16,0.86023,0.00022,5.832]
[1779572571279,37.88,76564.06,0.16,0.86102,0.00022,5.80971]
[1779572574299,37.88,76569.15,0.16,0.86215,0.00022,5.77783]
[1779572579333,37.87,76568.19,0.16,0.86197,0.00022,5.78303]
[1779572584369,37.87,76562.24,0.16,0.86064,0.00022,5.82041]
[1779572586382,37.87,76572.3,0.16,0.86288,0.00022,5.75734]
[1779572587395,37.87,76573.04,0.16,0.86304,0.00022,5.75277]
[1779572591418,37.87,76583.28,0.16,0.86529,0.00022,5.68852]
[1779572592820,37.87,76589.13,0.16,0.86657,0.00022,5.6518]
[1779572594439,37.87,76599.13,0.16,0.86873,0.00021,5.58938]
[1779572595445,37.87,76605.84,0.16,0.87016,0.00021,5.54764]
[1779572596453,37.87,76606.5,0.16,0.8703,0.00021,5.5436]
[1779572600481,37.87,76595.98,0.16,0.86807,0.00022,5.60851]
[1779572601490,37.87,76594.27,0.16,0.86771,0.00022,5.61894]
[1779572607531,37.86,76597.01,0.16,0.86836,0.00021,5.6002]
[1779572612963,37.85,76600.06,0.16,0.86924,0.00021,5.5699]
[1779572618606,37.84,76602.7,0.16,0.86985,0.00021,5.5522]
[1779572623642,37.84,76599.66,0.16,0.86923,0.00021,5.57001]
[1779572626662,37.83,76590.38,0.16,0.86726,0.00022,5.62727]
[1779572627669,37.83,76583.45,0.16,0.86576,0.00022,5.6703]
[1779572629684,37.83,76573.3,0.16,0.86355,0.00022,5.7334]
[1779572631697,37.83,76580.82,0.16,0.86522,0.00022,5.68578]
[1779572633102,37.83,76587.47,0.16,0.86668,0.00022,5.64399]
[1779572637740,37.82,76577.52,0.16,0.86454,0.00022,5.70517]
[1779572641768,37.82,76572.2,0.16,0.8634,0.00022,5.73761]
[1779572646804,37.82,76574.74,0.16,0.86396,0.00022,5.72166]
[1779572651840,37.81,76575.27,0.16,0.86411,0.00022,5.71753]
[1779572653247,37.81,76582.83,0.16,0.86577,0.00022,5.67002]
[1779572659895,37.8,76582.53,0.16,0.86574,0.00022,5.67084]
[1779572665936,37.8,76585.8,0.16,0.86648,0.00022,5.64967]
[1779572670971,37.8,76585.29,0.16,0.86639,0.00022,5.6523]
[1779572674005,37.79,76580.88,0.16,0.86563,0.00022,5.66931]
[1779572679027,37.79,76580.39,0.16,0.86555,0.00022,5.67162]
[1779572684063,37.79,76579.7,0.16,0.86543,0.00022,5.67514]
[1779572689097,37.78,76580.02,0.16,0.86552,0.00022,5.67232]
[1779572694133,37.78,76584.67,0.16,0.86656,0.00022,5.64254]
[1779572696147,37.78,76598.29,0.16,0.86951,0.00021,5.55737]
[1779572701181,37.78,76602.26,0.16,0.87035,0.00021,5.53283]
[1779572706217,37.78,76602.81,0.16,0.87046,0.00021,5.52964]
[1779572711251,37.78,76603.58,0.16,0.87061,0.00021,5.52512]
[1779572716287,37.78,76604.82,0.16,0.87091,0.00021,5.5165]
[1779572719308,37.77,76610.12,0.16,0.87205,0.00021,5.48304]
[1779572724344,37.77,76613.04,0.16,0.87268,0.00021,5.46433]
[1779572729376,37.77,76614.86,0.16,0.87308,0.00021,5.45257]
[1779572733812,37.77,76632.14,0.16,0.87689,0.00021,5.33462]
[1779572736426,37.76,76635.58,0.16,0.87759,0.00021,5.31333]
[1779572741462,37.77,76635.47,0.16,0.87755,0.00021,5.31459]
[1779572746497,37.77,76636.82,0.16,0.87782,0.0002,5.30643]
[1779572749520,37.77,76643.1,0.16,0.87911,0.0002,5.26751]
[1779572753955,37.77,76652.63,0.16,0.88105,0.0002,5.20838]
[1779572755576,37.76,76646.3,0.16,0.87978,0.0002,5.24717]
[1779572756583,37.77,76640.25,0.16,0.87855,0.0002,5.28462]
[1779572757589,37.77,76639.74,0.16,0.87844,0.0002,5.28792]
[1779572759604,37.77,76634.56,0.16,0.87737,0.00021,5.32016]
[1779572764638,37.77,76633.85,0.16,0.87721,0.00021,5.32496]
[1779572769673,37.77,76633.6,0.16,0.87716,0.00021,5.32629]
[1779572774707,37.77,76637.8,0.16,0.87802,0.0002,5.30062]
[1779572776722,37.77,76641.55,0.16,0.87877,0.0002,5.2777]
[1779572777731,37.77,76647.57,0.16,0.87999,0.0002,5.24075]
[1779572778736,37.77,76650.28,0.16,0.88054,0.0002,5.22396]
[1779572781758,37.77,76642.55,0.16,0.87898,0.0002,5.27153]
[1779572784166,37.77,76639.29,0.16,0.87831,0.0002,5.2919]
[1779572789817,37.77,76637.35,0.16,0.87793,0.0002,5.30333]
[1779572790827,37.77,76629.98,0.16,0.87641,0.00021,5.34897]
[1779572791832,37.77,76618.47,0.16,0.87421,0.00021,5.41013]
[1779572792839,37.77,76579.91,0.16,0.86596,0.00022,5.65055]
[1779572794236,37.77,76567.91,0.16,0.86331,0.00022,5.72587]
[1779572794856,37.77,76567.91,0.16,0.86331,0.00022,5.72589]
[1779572796872,37.77,76577.08,0.16,0.86534,0.00022,5.66816]
[1779572797878,37.77,76582.38,0.16,0.86651,0.00022,5.63482]
[1779572799891,37.77,76586.04,0.16,0.86731,0.00022,5.61174]
[1779572804306,37.77,76572.33,0.16,0.86432,0.00022,5.69727]
[1779572804926,37.76,76572.33,0.16,0.86433,0.00022,5.69712]
[1779572806944,37.76,76565.8,0.16,0.86289,0.00022,5.7377]
[1779572807956,37.76,76558.19,0.16,0.8612,0.00022,5.78527]
[1779572808960,37.76,76553.2,0.16,0.86009,0.00023,5.81635]
[1779572810973,37.76,76542.54,0.16,0.85769,0.00023,5.88306]
[1779572811980,37.76,76544.32,0.16,0.8581,0.00023,5.87167]
[1779572815002,37.75,76545.94,0.16,0.85851,0.00023,5.86033]
[1779572818025,37.74,76539.73,0.16,0.85714,0.00023,5.89835]
[1779572820039,37.74,76533.24,0.16,0.85568,0.00023,5.93847]
[1779572821048,37.74,76525.22,0.16,0.85384,0.00023,5.98866]
[1779572822058,37.73,76522.4,0.16,0.8532,0.00023,6.00597]
[1779572824073,37.73,76522.88,0.16,0.85332,0.00023,6.00278]
[1779572825085,37.73,76539.51,0.16,0.85716,0.00023,5.89773]
[1779572826088,37.73,76548.23,0.16,0.85916,0.00023,5.84237]
[1779572827093,37.73,76544.66,0.16,0.85835,0.00023,5.8648]
[1779572828101,37.73,76520.61,0.16,0.85281,0.00023,6.01648]
[1779572829108,37.73,76516.03,0.16,0.85174,0.00023,6.04536]
[1779572831121,37.73,76522.8,0.16,0.85333,0.00023,6.00237]
[1779572833135,37.73,76534.28,0.16,0.85599,0.00023,5.92977]
[1779572834142,37.73,76540.62,0.16,0.85745,0.00023,5.88961]
[1779572835150,37.73,76542.28,0.16,0.85783,0.00023,5.87904]
[1779572838176,37.72,76533.09,0.16,0.85574,0.00023,5.93675]
[1779572839185,37.72,76530.36,0.16,0.85511,0.00023,5.95381]
[1779572844216,37.72,76531.86,0.16,0.85549,0.00023,5.9434]
[1779572849251,37.71,76532.75,0.16,0.85573,0.00023,5.93687]
[1779572853279,37.71,76526.23,0.16,0.85444,0.00023,5.96734]
[1779572855292,37.71,76521.54,0.16,0.85335,0.00023,5.99692]
[1779572860328,37.71,76522.16,0.16,0.8535,0.00023,5.9927]
[1779572866369,37.71,76522.75,0.16,0.85365,0.00023,5.98858]
[1779572871404,37.7,76521.46,0.16,0.85337,0.00023,5.99636]
[1779572876440,37.7,76516.8,0.16,0.85229,0.00023,6.02536]
[1779572881474,37.7,76507.27,0.16,0.85008,0.00024,6.08485]
[1779572884497,37.69,76503.87,0.16,0.84929,0.00024,6.10596]
[1779572885502,37.69,76498.34,0.16,0.84799,0.00024,6.14055]
[1779572887516,37.69,76495.59,0.16,0.84735,0.00024,6.15742]
[1779572889535,37.68,76501.95,0.16,0.84889,0.00024,6.11659]
[1779572893559,37.68,76507.2,0.16,0.85017,0.00024,6.08242]
[1779572896580,37.68,76519.18,0.16,0.85301,0.00023,6.006]
[1779572897587,37.67,76524.3,0.16,0.85421,0.00023,5.97351]
[1779572899600,37.67,76524.88,0.16,0.85436,0.00023,5.96925]
[1779572905014,37.66,76525.87,0.16,0.85465,0.00023,5.96147]
[1779572907656,37.66,76518.45,0.16,0.85296,0.00023,6.00727]
[1779572909670,37.65,76512.92,0.16,0.85169,0.00024,6.04166]
[1779572911685,37.65,76506.56,0.16,0.8504,0.00024,6.07104]
[1779572913699,37.64,76501.1,0.16,0.84913,0.00024,6.10488]
[1779572918734,37.63,76497.2,0.16,0.84828,0.00024,6.12758]
[1779572921754,37.62,76491.03,0.16,0.84685,0.00024,6.16541]
[1779572923769,37.62,76497.01,0.16,0.84831,0.00024,6.12677]
[1779572925783,37.62,76501.23,0.16,0.84934,0.00024,6.0994]
[1779572930820,37.61,76501.19,0.16,0.8494,0.00024,6.09778]
[1779572935855,37.6,76500.0,0.16,0.84918,0.00024,6.10352]
[1779572938883,37.59,76491.17,0.16,0.84712,0.00024,6.15821]
[1779572939891,37.59,76485.14,0.16,0.84567,0.00024,6.19631]
[1779572945300,37.58,76468.06,0.16,0.84152,0.00025,6.30402]
[1779572946975,37.58,76469.04,0.16,0.84177,0.00025,6.29762]
[1779572949018,37.58,76478.2,0.16,0.84403,0.00024,6.23897]
[1779572951021,37.57,76463.84,0.16,0.84052,0.00025,6.32988]
[1779572952027,37.57,76467.05,0.16,0.84131,0.00025,6.30948]
[1779572955372,37.57,76472.71,0.16,0.84271,0.00025,6.2734]
[1779572961089,37.58,76474.01,0.16,0.84301,0.00025,6.26547]
[1779572966126,37.58,76478.79,0.16,0.84419,0.00024,6.23503]
[1779572971160,37.57,76483.07,0.16,0.84547,0.00024,6.1964]
[1779572976194,37.56,76487.45,0.16,0.84656,0.00024,6.16758]
[1779572981230,37.56,76489.97,0.16,0.84721,0.00024,6.15068]
[1779572986266,37.56,76490.64,0.16,0.84738,0.00024,6.14604]
[1779572991300,37.55,76491.82,0.16,0.8477,0.00024,6.13771]
[1779572993322,37.55,76497.66,0.16,0.84911,0.00024,6.10015]
[1779572996342,37.55,76503.0,0.16,0.85041,0.00024,6.06572]
[1779572999368,37.54,76510.74,0.16,0.85228,0.00024,6.01539]
[1779573001381,37.53,76522.32,0.16,0.85502,0.00023,5.94107]
[1779573004403,37.53,76532.99,0.16,0.85752,0.00023,5.87256]
[1779573005410,37.53,76549.0,0.16,0.86118,0.00023,5.77097]
[1779573006418,37.53,76562.84,0.16,0.8643,0.00022,5.68322]
[1779573007425,37.53,76568.87,0.16,0.86564,0.00022,5.64517]
[1779573010455,37.53,76577.0,0.16,0.86742,0.00022,5.59401]
[1779573013473,37.53,76586.68,0.16,0.86953,0.00022,5.5331]
[1779573018503,37.53,76587.7,0.16,0.86976,0.00022,5.52664]
[1779573023540,37.53,76588.01,0.16,0.86982,0.00022,5.52469]
[1779573026561,37.53,76580.88,0.16,0.86828,0.00022,5.56947]
[1779573031596,37.53,76578.11,0.16,0.86787,0.00022,5.5764]
[1779573035625,37.52,76569.69,0.16,0.86604,0.00022,5.62905]
[1779573037641,37.52,76571.76,0.16,0.8665,0.00022,5.61587]
[1779573038645,37.52,76579.26,0.16,0.86815,0.00022,5.56848]
[1779573039652,37.52,76588.14,0.16,0.87008,0.00022,5.51256]
[1779573040661,37.52,76588.7,0.16,0.87021,0.00022,5.50899]
[1779573041670,37.52,76585.64,0.16,0.86954,0.00022,5.52823]
[1779573045695,37.52,76581.08,0.16,0.86855,0.00022,5.55685]
[1779573050731,37.52,76579.69,0.16,0.86826,0.00022,5.56537]
[1779573053753,37.52,76586.47,0.16,0.86974,0.00022,5.52255]
[1779573054762,37.52,76590.61,0.16,0.87063,0.00022,5.49656]
[1779573056095,37.52,76599.85,0.16,0.87261,0.00021,5.43877]
[1779573060800,37.52,76607.81,0.16,0.87429,0.00021,5.38933]
[1779573061809,37.52,76614.33,0.16,0.87565,0.00021,5.34894]
[1779573062816,37.52,76620.6,0.16,0.87695,0.00021,5.3101]
[1779573063822,37.52,76620.87,0.16,0.877,0.00021,5.30869]
[1779573067852,37.53,76626.28,0.16,0.87809,0.00021,5.2761]
[1779573070872,37.53,76640.78,0.16,0.88103,0.0002,5.18687]
[1779573071882,37.54,76645.38,0.16,0.88195,0.0002,5.15909]
[1779573076916,37.53,76646.75,0.16,0.88224,0.0002,5.15005]
[1779573081947,37.53,76647.42,0.16,0.88241,0.0002,5.14484]
[1779573086985,37.52,76649.48,0.16,0.88286,0.0002,5.13112]
[1779573090014,37.52,76660.16,0.16,0.88501,0.0002,5.06482]
[1779573091011,37.52,76662.38,0.16,0.88564,0.0002,5.04099]
[1779573094032,37.52,76656.45,0.16,0.88447,0.0002,5.07705]
[1779573099068,37.52,76657.43,0.16,0.88469,0.0002,5.0705]
[1779573104101,37.51,76658.06,0.16,0.88483,0.0002,5.06618]
[1779573108130,37.51,76663.65,0.16,0.88595,0.0002,5.03136]
[1779573113166,37.5,76662.94,0.16,0.88585,0.0002,5.03446]
[1779573118201,37.5,76660.17,0.16,0.88534,0.0002,5.05018]
[1779573123236,37.49,76658.95,0.16,0.88514,0.0002,5.05633]
[1779573128271,37.48,76660.75,0.16,0.88554,0.0002,5.044]
[1779573130293,37.48,76651.95,0.16,0.8838,0.0002,5.09766]
[1779573131301,37.48,76653.9,0.16,0.8842,0.0002,5.08533]
[1779573136718,37.47,76653.29,0.16,0.88413,0.0002,5.08759]
[1779573142368,37.46,76652.29,0.16,0.88399,0.0002,5.09196]
[1779573147404,37.45,76649.08,0.16,0.8834,0.0002,5.11019]
[1779573151432,37.45,76643.8,0.16,0.88255,0.0002,5.13178]
[1779573155461,37.45,76640.5,0.16,0.8819,0.0002,5.15155]
[1779573160495,37.44,76636.56,0.16,0.88114,0.0002,5.17495]
[1779573165536,37.43,76637.39,0.16,0.88134,0.0002,5.16864]
[1779573169559,37.43,76631.52,0.16,0.88018,0.00021,5.20406]
[1779573171574,37.43,76629.86,0.16,0.87984,0.00021,5.21429]
[1779573176610,37.43,76631.94,0.16,0.88027,0.0002,5.20112]
[1779573181644,37.43,76637.25,0.16,0.88136,0.0002,5.16804]
[1779573186680,37.43,76638.52,0.16,0.88162,0.0002,5.16016]
[1779573191715,37.43,76638.9,0.16,0.8817,0.0002,5.1578]
[1779573196750,37.43,76640.7,0.16,0.88206,0.0002,5.14667]
[1779573199770,37.43,76634.86,0.16,0.88087,0.0002,5.18286]
[1779573201784,37.43,76622.56,0.16,0.87835,0.00021,5.25922]
[1779573202791,37.43,76600.66,0.16,0.87375,0.00021,5.39592]
[1779573203799,37.43,76595.63,0.16,0.87268,0.00021,5.42743]
[1779573205815,37.43,76588.97,0.16,0.87125,0.00022,5.46933]
[1779573208834,37.43,76584.83,0.16,0.87034,0.00022,5.49578]
[1779573211857,37.43,76597.2,0.16,0.87319,0.00021,5.40787]
[1779573212861,37.43,76619.89,0.16,0.87797,0.00021,5.26613]
[1779573213868,37.43,76626.78,0.16,0.8794,0.00021,5.22321]
[1779573214877,37.43,76624.34,0.16,0.87889,0.00021,5.23842]
[1779573219911,37.43,76627.31,0.16,0.87949,0.00021,5.22033]
[1779573224946,37.43,76626.82,0.16,0.87938,0.00021,5.22373]
[1779573229981,37.43,76624.21,0.16,0.87884,0.00021,5.24014]
[1779573235016,37.44,76623.37,0.16,0.87861,0.00021,5.24711]
[1779573240052,37.45,76623.4,0.16,0.87855,0.00021,5.24867]
[1779573245086,37.46,76622.44,0.16,0.87832,0.00021,5.25581]
[1779573247493,37.46,76616.0,0.16,0.87697,0.00021,5.29601]
[1779573252136,37.46,76604.75,0.16,0.87461,0.00021,5.36613]
[1779573253143,37.46,76608.91,0.16,0.87548,0.00021,5.34032]
[1779573255157,37.46,76612.63,0.16,0.87625,0.00021,5.31757]
[1779573257575,37.46,76622.14,0.16,0.87822,0.00021,5.25881]
[1779573259185,37.46,76626.21,0.16,0.87907,0.00021,5.23331]
[1779573260193,37.46,76632.1,0.16,0.88028,0.0002,5.19656]
[1779573262206,37.46,76634.64,0.16,0.88081,0.0002,5.18055]
[1779573267644,37.46,76638.27,0.16,0.88157,0.0002,5.15755]
[1779573273286,37.46,76638.39,0.16,0.88179,0.0002,5.14641]
[1779573278320,37.46,76638.49,0.16,0.88182,0.0002,5.14566]
[1779573283355,37.45,76637.8,0.16,0.88169,0.0002,5.14949]
[1779573288391,37.45,76639.51,0.16,0.88205,0.0002,5.13844]
[1779573290405,37.45,76645.9,0.16,0.88335,0.0002,5.09877]
[1779573291413,37.45,76648.65,0.16,0.8839,0.0002,5.08176]
[1779573296447,37.45,76649.58,0.16,0.88409,0.0002,5.07602]
[1779573301482,37.45,76648.38,0.16,0.88385,0.0002,5.08346]
[1779573305510,37.45,76654.64,0.16,0.8851,0.0002,5.045]
[1779573310545,37.45,76654.54,0.16,0.88507,0.0002,5.04585]
[1779573315580,37.45,76652.97,0.16,0.88475,0.0002,5.0557]
[1779573322630,37.45,76653.23,0.16,0.8848,0.0002,5.05428]
[1779573328071,37.45,76650.69,0.16,0.88429,0.0002,5.06995]
[1779573333708,37.45,76651.85,0.16,0.88471,0.0002,5.05268]
[1779573338744,37.46,76656.48,0.16,0.88563,0.0002,5.02435]
[1779573339751,37.46,76664.74,0.16,0.88726,0.0002,4.9737]
[1779573340758,37.46,76669.95,0.16,0.88828,0.0002,4.94194]
[1779573342776,37.46,76673.36,0.16,0.88894,0.00019,4.92101]
[1779573343778,37.46,76678.85,0.16,0.89001,0.00019,4.88751]
[1779573344786,37.46,76691.36,0.16,0.89241,0.00019,4.81142]
[1779573345793,37.46,76694.11,0.16,0.89293,0.00019,4.79481]
[1779573349824,37.45,76696.58,0.16,0.8934,0.00019,4.77977]
[1779573354856,37.45,76689.27,0.16,0.89204,0.00019,4.82293]
[1779573355864,37.45,76685.78,0.16,0.89138,0.00019,4.84405]
[1779573360897,37.45,76684.86,0.16,0.89122,0.00019,4.8491]
[1779573367946,37.44,76686.46,0.16,0.89155,0.00019,4.83863]
[1779573369960,37.44,76692.93,0.16,0.89279,0.00019,4.79919]
[1779573372982,37.44,76698.09,0.16,0.89378,0.00019,4.76752]
[1779573373989,37.44,76703.27,0.16,0.89475,0.00019,4.73607]
[1779573376009,37.44,76706.76,0.16,0.89541,0.00019,4.71482]
[1779573380040,37.44,76716.17,0.16,0.89716,0.00018,4.65801]
[1779573382045,37.44,76718.22,0.16,0.89753,0.00018,4.64608]
[1779573387079,37.44,76718.98,0.16,0.89766,0.00018,4.64194]
[1779573392114,37.44,76716.6,0.16,0.8974,0.00018,4.6465]
[1779573397150,37.45,76716.8,0.16,0.89738,0.00018,4.64696]
[1779573402185,37.45,76717.6,0.16,0.89752,0.00018,4.64246]
[1779573407221,37.45,76717.62,0.16,0.89753,0.00018,4.6423]
[1779573412256,37.45,76720.37,0.16,0.89803,0.00018,4.62581]
[1779573414270,37.45,76728.08,0.16,0.89943,0.00018,4.57983]
[1779573415277,37.45,76728.16,0.16,0.89945,0.00018,4.57943]
[1779573420313,37.45,76729.63,0.16,0.8997,0.00018,4.57112]
[1779573425348,37.46,76730.41,0.16,0.89981,0.00018,4.56732]
[1779573430383,37.47,76730.15,0.16,0.89972,0.00018,4.5704]
[1779573435418,37.47,76729.24,0.16,0.89954,0.00018,4.5763]
[1779573438854,37.47,76697.86,0.16,0.89374,0.00019,4.76474]
[1779573439451,37.47,76697.86,0.16,0.89374,0.00019,4.76462]
[1779573440458,37.47,76697.27,0.16,0.89364,0.00019,4.76801]
[1779573444487,37.46,76692.96,0.16,0.89285,0.00019,4.79324]
[1779573448928,37.47,76701.95,0.16,0.89453,0.00019,4.73942]
[1779573450529,37.47,76703.04,0.16,0.89472,0.00019,4.7332]
[1779573452543,37.47,76708.07,0.16,0.89585,0.00019,4.69297]
[1779573453553,37.47,76713.73,0.16,0.8969,0.00018,4.6589]
[1779573455564,37.47,76714.7,0.16,0.89708,0.00018,4.65298]
[1779573460598,37.47,76709.86,0.16,0.89619,0.00019,4.6817]
[1779573465633,37.46,76709.87,0.16,0.89621,0.00019,4.68129]
[1779573469069,37.47,76699.74,0.16,0.8943,0.00019,4.74272]
[1779573471675,37.47,76699.74,0.16,0.89428,0.00019,4.74331]
[1779573476710,37.47,76706.84,0.16,0.89558,0.00019,4.70148]
[1779573481745,37.48,76707.61,0.16,0.89569,0.00019,4.69799]
[1779573486781,37.49,76708.31,0.16,0.89579,0.00019,4.69495]
[1779573491815,37.49,76707.05,0.16,0.89552,0.00019,4.70364]
[1779573496850,37.5,76708.58,0.16,0.89577,0.00019,4.69551]
[1779573501887,37.5,76707.61,0.16,0.89559,0.00019,4.70134]
[1779573506928,37.5,76705.85,0.16,0.89523,0.00019,4.71284]
[1779573511963,37.51,76705.77,0.16,0.89538,0.00019,4.70412]
[1779573516998,37.51,76706.46,0.16,0.89548,0.00019,4.70077]
[1779573522033,37.51,76706.63,0.16,0.89551,0.00019,4.6999]
[1779573528074,37.5,76705.81,0.16,0.89539,0.00019,4.70376]
[1779573534117,37.5,76705.82,0.16,0.89543,0.00019,4.70262]
[1779573539151,37.49,76698.54,0.16,0.89409,0.00019,4.74555]
[1779573540159,37.49,76677.22,0.16,0.89002,0.00019,4.87484]
[1779573541166,37.5,76657.41,0.16,0.88614,0.0002,4.99599]
[1779573542174,37.49,76661.49,0.16,0.88695,0.0002,4.97089]
[1779573543180,37.49,76667.93,0.16,0.88821,0.0002,4.93144]
[1779573544194,37.49,76670.26,0.16,0.88868,0.0002,4.91689]
[1779573546205,37.49,76681.17,0.16,0.8908,0.00019,4.85032]
[1779573549226,37.49,76687.86,0.16,0.89211,0.00019,4.80868]
[1779573554261,37.48,76687.26,0.16,0.89204,0.00019,4.81079]
[1779573559711,37.47,76689.26,0.16,0.89247,0.00019,4.79725]
[1779573565337,37.47,76691.85,0.16,0.89299,0.00019,4.78061]
[1779573572386,37.46,76694.48,0.16,0.89373,0.00019,4.75285]
[1779573573394,37.46,76701.69,0.16,0.8951,0.00019,4.7091]
[1779573574401,37.46,76703.28,0.16,0.8954,0.00019,4.69935]
[1779573578429,37.45,76696.53,0.16,0.89416,0.00019,4.73933]
[1779573583463,37.45,76701.67,0.16,0.89516,0.00019,4.70724]
[1779573587492,37.44,76705.56,0.16,0.8959,0.00019,4.68313]
[1779573589921,37.44,76714.76,0.16,0.89761,0.00018,4.62766]
[1779573592527,37.44,76716.48,0.16,0.89794,0.00018,4.61717]
[1779573597562,37.44,76714.72,0.16,0.89762,0.00018,4.62742]
[1779573602597,37.44,76725.55,0.16,0.89958,0.00018,4.56353]
[1779573603608,37.44,76732.86,0.16,0.90088,0.00018,4.52048]
[1779573604616,37.45,76728.79,0.16,0.90015,0.00018,4.54476]
[1779573607642,37.45,76721.15,0.16,0.89875,0.00018,4.59046]
[1779573608657,37.45,76718.77,0.16,0.89832,0.00018,4.60468]
[1779573610069,37.45,76729.12,0.16,0.9002,0.00018,4.54299]
[1779573611676,37.45,76732.18,0.16,0.90075,0.00018,4.5249]
[1779573612687,37.45,76735.22,0.16,0.90129,0.00018,4.50711]
[1779573617717,37.45,76743.27,0.16,0.90272,0.00018,4.45964]
[1779573622754,37.45,76744.96,0.16,0.90299,0.00018,4.45063]
[1779573625773,37.46,76750.25,0.16,0.9039,0.00018,4.42011]
[1779573630812,37.46,76749.73,0.16,0.90378,0.00018,4.4243]
[1779573635847,37.47,76750.07,0.16,0.90399,0.00018,4.41358]
[1779573636852,37.47,76743.84,0.16,0.90288,0.00018,4.45049]
[1779573637860,37.47,76739.0,0.16,0.90202,0.00018,4.47924]
[1779573641888,37.47,76733.62,0.16,0.90104,0.00018,4.51166]
[1779573646923,37.48,76739.12,0.16,0.90201,0.00018,4.4796]
[1779573647930,37.48,76751.39,0.16,0.90417,0.00018,4.40739]
[1779573648937,37.48,76750.86,0.16,0.90407,0.00018,4.41065]
[1779573649943,37.48,76742.77,0.16,0.90264,0.00018,4.4584]
[1779573650951,37.48,76737.05,0.16,0.90162,0.00018,4.49236]
[1779573651959,37.48,76735.47,0.16,0.90133,0.00018,4.50198]
[1779573653971,37.48,76725.19,0.16,0.89947,0.00018,4.5631]
[1779573654979,37.48,76721.46,0.16,0.89879,0.00018,4.58536]
[1779573655989,37.48,76715.64,0.16,0.89773,0.00018,4.62013]
[1779573660024,37.48,76713.54,0.16,0.89734,0.00018,4.63259]
[1779573665052,37.48,76716.07,0.16,0.89781,0.00018,4.6173]
[1779573667066,37.48,76720.99,0.16,0.89871,0.00018,4.58796]
[1779573672104,37.48,76718.78,0.16,0.89831,0.00018,4.60125]
[1779573677139,37.48,76717.29,0.16,0.89803,0.00018,4.61024]
[1779573679153,37.48,76727.44,0.16,0.89988,0.00018,4.54979]
[1779573680161,37.48,76731.23,0.16,0.90056,0.00018,4.52729]
[1779573684187,37.48,76732.67,0.16,0.90082,0.00018,4.51895]
[1779573689223,37.49,76730.87,0.16,0.90047,0.00018,4.53054]
[1779573693253,37.49,76737.72,0.16,0.90185,0.00018,4.48086]
[1779573698286,37.5,76734.93,0.16,0.90131,0.00018,4.49871]
[1779573703324,37.5,76733.42,0.16,0.901,0.00018,4.50897]
[1779573708357,37.51,76732.09,0.16,0.90073,0.00018,4.51815]
[1779573713390,37.52,76727.42,0.16,0.89985,0.00018,4.54703]
[1779573718426,37.53,76724.8,0.16,0.89931,0.00018,4.56456]
[1779573723462,37.54,76724.83,0.16,0.89924,0.00018,4.56711]
[1779573725476,37.54,76730.77,0.16,0.90031,0.00018,4.53205]
[1779573727489,37.55,76735.45,0.16,0.90112,0.00018,4.5051]
[1779573729503,37.55,76728.38,0.16,0.89983,0.00018,4.54755]
[1779573731517,37.55,76726.06,0.16,0.8994,0.00018,4.56177]
[1779573736553,37.56,76726.15,0.16,0.89938,0.00018,4.56232]
[1779573741589,37.56,76730.64,0.16,0.90016,0.00018,4.53677]
[1779573743601,37.56,76733.94,0.16,0.90074,0.00018,4.51778]
[1779573747629,37.57,76726.43,0.16,0.89935,0.00018,4.56335]
[1779573752664,37.58,76726.12,0.16,0.89945,0.00018,4.55625]
[1779573757700,37.58,76728.0,0.16,0.89976,0.00018,4.54618]
[1779573759714,37.58,76733.64,0.16,0.90076,0.00018,4.51323]
[1779573761728,37.58,76735.71,0.16,0.90112,0.00018,4.50133]
[1779573763741,37.59,76732.74,0.16,0.90058,0.00018,4.51918]
[1779573765756,37.59,76749.89,0.16,0.90362,0.00018,4.41846]
[1779573766763,37.59,76754.42,0.16,0.90441,0.00017,4.3922]
[1779573771801,37.59,76754.31,0.16,0.90438,0.00017,4.3932]
[1779573773812,37.59,76763.28,0.16,0.90593,0.00017,4.34092]
[1779573776832,37.59,76763.38,0.16,0.90594,0.00017,4.34059]
[1779573779854,37.59,76759.89,0.16,0.90534,0.00017,4.36107]
[1779573783882,37.59,76753.09,0.16,0.90415,0.00017,4.40091]
[1779573784889,37.59,76758.02,0.16,0.905,0.00017,4.37234]
[1779573786902,37.6,76759.69,0.16,0.90527,0.00017,4.36318]
[1779573788917,37.6,76764.97,0.16,0.90617,0.00017,4.33303]
[1779573793953,37.6,76766.16,0.16,0.90637,0.00017,4.32631]
[1779573795966,37.6,76768.41,0.16,0.90675,0.00017,4.31341]
[1779573797985,37.6,76775.27,0.16,0.90791,0.00017,4.27387]
[1779573798988,37.6,76773.31,0.16,0.90758,0.00017,4.28535]
[1779573804022,37.61,76769.66,0.16,0.90693,0.00017,4.30717]
[1779573810064,37.61,76765.28,0.16,0.90617,0.00017,4.33316]
[1779573815100,37.61,76766.46,0.16,0.90654,0.00017,4.31692]
[1779573820134,37.62,76765.07,0.16,0.90628,0.00017,4.32555]
[1779573822149,37.62,76772.72,0.16,0.90759,0.00017,4.28127]
[1779573823155,37.62,76771.25,0.16,0.90734,0.00017,4.28978]
[1779573828190,37.62,76766.38,0.16,0.90651,0.00017,4.31792]
[1779573831215,37.62,76772.51,0.16,0.90756,0.00017,4.28232]
[1779573833228,37.62,76777.99,0.16,0.90849,0.00017,4.25076]
[1779573838265,37.62,76778.34,0.16,0.90853,0.00017,4.24913]
[1779573840279,37.62,76769.1,0.16,0.90696,0.00017,4.30269]
[1779573841287,37.62,76769.08,0.16,0.90696,0.00017,4.30281]
[1779573846322,37.62,76771.05,0.16,0.90729,0.00017,4.29145]
[1779573849343,37.62,76776.21,0.16,0.90817,0.00017,4.26171]
[1779573851358,37.62,76779.13,0.16,0.90866,0.00017,4.24492]
[1779573856392,37.62,76775.6,0.16,0.90807,0.00017,4.26503]
[1779573860419,37.62,76768.65,0.16,0.90689,0.00017,4.30498]
[1779573865454,37.61,76772.17,0.16,0.9075,0.00017,4.2842]
[1779573869483,37.61,76767.0,0.16,0.90663,0.00017,4.31393]
[1779573871496,37.61,76765.8,0.16,0.90661,0.00017,4.31081]
[1779573876534,37.61,76761.63,0.16,0.90591,0.00017,4.33442]
[1779573880559,37.61,76771.92,0.16,0.90769,0.00017,4.27424]
[1779573881569,37.61,76772.96,0.16,0.90787,0.00017,4.26818]
[1779573886610,37.61,76767.35,0.16,0.90691,0.00017,4.3005]
[1779573892082,37.6,76768.08,0.16,0.90705,0.00017,4.29589]
[1779573897681,37.6,76768.71,0.16,0.90717,0.00017,4.29195]
[1779573902155,37.6,76760.46,0.16,0.90575,0.00017,4.33969]
[1779573903723,37.6,76754.11,0.16,0.90465,0.00017,4.37656]
[1779573904733,37.6,76744.97,0.16,0.90305,0.00018,4.42992]
[1779573905739,37.6,76744.23,0.16,0.90293,0.00018,4.43403]
[1779573909768,37.59,76742.36,0.16,0.90263,0.00018,4.44403]
[1779573914801,37.59,76739.27,0.16,0.90209,0.00018,4.4619]
[1779573915810,37.59,76733.95,0.16,0.90113,0.00018,4.49348]
[1779573917823,37.59,76727.42,0.16,0.89995,0.00018,4.53239]
[1779573922858,37.59,76728.42,0.16,0.90013,0.00018,4.52622]
[1779573927893,37.6,76727.63,0.16,0.89998,0.00018,4.53131]
[1779573934942,37.59,76729.38,0.16,0.9005,0.00018,4.51039]
[1779573936956,37.59,76723.82,0.16,0.8995,0.00018,4.54314]
[1779573937962,37.59,76716.13,0.16,0.89809,0.00018,4.5889]
[1779573938970,37.59,76716.39,0.16,0.89814,0.00018,4.58734]
[1779573944007,37.59,76705.93,0.16,0.89621,0.00019,4.6497]
[1779573945012,37.59,76705.26,0.16,0.89609,0.00019,4.65362]
[1779573950047,37.59,76714.13,0.16,0.89775,0.00018,4.60007]
[1779573951054,37.59,76713.17,0.16,0.89757,0.00018,4.60577]
[1779573955082,37.59,76707.87,0.16,0.8966,0.00019,4.63728]
[1779573957096,37.59,76703.6,0.16,0.89581,0.00019,4.66265]
[1779573962578,37.58,76707.29,0.16,0.89651,0.00019,4.64009]
[1779573964145,37.58,76699.73,0.16,0.8951,0.00019,4.68519]
[1779573965152,37.58,76699.51,0.16,0.89507,0.00019,4.68636]
[1779573969179,37.58,76692.95,0.16,0.89385,0.00019,4.72514]
[1779573970187,37.58,76691.11,0.16,0.89351,0.00019,4.73601]
[1779573975246,37.57,76692.19,0.16,0.89375,0.00019,4.72839]
[1779573977258,37.57,76676.14,0.16,0.89069,0.00019,4.825]
[1779573978266,37.57,76684.36,0.16,0.89228,0.00019,4.77514]
[1779573979272,37.57,76683.14,0.16,0.89204,0.00019,4.78251]
[1779573984305,37.57,76680.93,0.16,0.89164,0.00019,4.79528]
[1779573988334,37.56,76687.57,0.16,0.89293,0.00019,4.75446]
[1779573994375,37.56,76687.92,0.16,0.89321,0.00019,4.74145]
[1779573996389,37.56,76694.59,0.16,0.89448,0.00019,4.70103]
[1779574002432,37.56,76699.68,0.16,0.89545,0.00019,4.67006]
[1779574005455,37.55,76705.66,0.16,0.89657,0.00019,4.63408]
[1779574010492,37.55,76704.4,0.16,0.89635,0.00019,4.64122]
[1779574011499,37.55,76711.18,0.16,0.89761,0.00018,4.60051]
[1779574012505,37.55,76711.72,0.16,0.89771,0.00018,4.59717]
[1779574016534,37.55,76717.04,0.16,0.8987,0.00018,4.56506]
[1779574021574,37.55,76719.92,0.16,0.89924,0.00018,4.54768]
[1779574024593,37.55,76724.52,0.16,0.90007,0.00018,4.52038]
[1779574026608,37.55,76719.16,0.16,0.8991,0.00018,4.55223]
[1779574027615,37.55,76712.05,0.16,0.89779,0.00018,4.59456]
[1779574028622,37.55,76709.15,0.16,0.89726,0.00019,4.61178]
[1779574033657,37.54,76707.81,0.16,0.89703,0.00019,4.61921]
[1779574038696,37.54,76708.19,0.16,0.89712,0.00019,4.61638]
[1779574040706,37.54,76700.85,0.16,0.89576,0.00019,4.66012]
[1779574041712,37.54,76701.93,0.16,0.89597,0.00019,4.65347]
[1779574046748,37.54,76699.27,0.16,0.89548,0.00019,4.66896]
[1779574048768,37.54,76704.34,0.16,0.89643,0.00019,4.6385]
[1779574053218,37.54,76709.3,0.16,0.89754,0.00018,4.59896]
[1779574058837,37.54,76708.41,0.16,0.89736,0.00019,4.60463]
[1779574063872,37.54,76704.17,0.16,0.89657,0.00019,4.63023]
[1779574068909,37.54,76708.27,0.16,0.89732,0.00019,4.60578]
[1779574071934,37.54,76710.13,0.16,0.89766,0.00018,4.59487]
[1779574076968,37.54,76708.92,0.16,0.89743,0.00018,4.60247]
[1779574082005,37.55,76703.27,0.16,0.89637,0.00019,4.63656]
[1779574087041,37.55,76700.92,0.16,0.89593,0.00019,4.65074]
[1779574093500,37.55,76699.55,0.16,0.89567,0.00019,4.65902]
[1779574096104,37.55,76692.39,0.16,0.89432,0.00019,4.70204]
[1779574097112,37.55,76692.7,0.16,0.89438,0.00019,4.70011]
[1779574102147,37.54,76694.1,0.16,0.89466,0.00019,4.69135]
[1779574108188,37.54,76696.01,0.16,0.89503,0.00019,4.67955]
[1779574113640,37.54,76696.22,0.16,0.89526,0.00019,4.66799]
[1779574119266,37.54,76695.54,0.16,0.89514,0.00019,4.67189]
[1779574121280,37.54,76690.16,0.16,0.89413,0.00019,4.70419]
[1779574122286,37.54,76684.76,0.16,0.8931,0.00019,4.73668]
[1779574123711,37.54,76673.0,0.16,0.89084,0.00019,4.8079]
[1779574125307,37.54,76672.08,0.16,0.89065,0.00019,4.81376]
[1779574130343,37.54,76668.29,0.16,0.88993,0.00019,4.83631]
[1779574132356,37.54,76659.41,0.16,0.88819,0.0002,4.89053]
[1779574133782,37.54,76655.44,0.16,0.8874,0.0002,4.91492]
[1779574137406,37.54,76668.68,0.16,0.88998,0.00019,4.83484]
[1779574142433,37.54,76668.41,0.16,0.88994,0.00019,4.83606]
[1779574144446,37.54,76663.55,0.16,0.88899,0.0002,4.86569]
[1779574150490,37.55,76664.32,0.16,0.88911,0.0002,4.86202]
[1779574155524,37.55,76664.74,0.16,0.88916,0.0002,4.86025]
[1779574163580,37.56,76663.47,0.16,0.88888,0.0002,4.86906]
[1779574166601,37.56,76657.74,0.16,0.88774,0.0002,4.90448]
[1779574169624,37.56,76654.52,0.16,0.88709,0.0002,4.92448]
[1779574170632,37.56,76659.63,0.16,0.8881,0.0002,4.89336]
[1779574172645,37.56,76662.71,0.16,0.88889,0.0002,4.86467]
[1779574177680,37.57,76661.64,0.16,0.88865,0.0002,4.87203]
[1779574179696,37.57,76658.48,0.16,0.88802,0.0002,4.89157]
[1779574184728,37.57,76654.63,0.16,0.88724,0.0002,4.91562]
[1779574190770,37.57,76652.45,0.16,0.88679,0.0002,4.92942]
[1779574195806,37.58,76647.47,0.16,0.88579,0.0002,4.96013]
[1779574200840,37.58,76645.15,0.16,0.88533,0.0002,4.97438]
[1779574205876,37.57,76643.01,0.16,0.8849,0.0002,4.98735]
[1779574209906,37.57,76637.12,0.16,0.88372,0.0002,5.0233]
[1779574214941,37.57,76635.93,0.16,0.8835,0.0002,5.03003]
[1779574219976,37.57,76632.41,0.16,0.8828,0.0002,5.05106]
[1779574225017,37.56,76634.55,0.16,0.88326,0.0002,5.03705]
[1779574229039,37.56,76640.47,0.16,0.88448,0.0002,5.00007]
[1779574231054,37.56,76640.81,0.16,0.88475,0.0002,4.98756]
[1779574237103,37.56,76641.8,0.16,0.88496,0.0002,4.98107]
[1779574243146,37.55,76642.13,0.16,0.88505,0.0002,4.9786]
[1779574248180,37.55,76641.3,0.16,0.88489,0.0002,4.98327]
[1779574254628,37.55,76638.72,0.16,0.88439,0.0002,4.99856]
[1779574261274,37.55,76638.55,0.16,0.88438,0.0002,4.99886]
[1779574264699,37.54,76632.9,0.16,0.88324,0.0002,5.03332]
[1779574268321,37.54,76632.58,0.16,0.8832,0.0002,5.03471]
[1779574273355,37.54,76633.09,0.16,0.88332,0.0002,5.03102]
[1779574278395,37.54,76629.04,0.16,0.88251,0.0002,5.05554]
[1779574283426,37.53,76624.9,0.16,0.88167,0.00021,5.08053]
[1779574288460,37.53,76618.89,0.16,0.88046,0.00021,5.11706]
[1779574293496,37.53,76622.71,0.16,0.88145,0.00021,5.08277]
[1779574299537,37.53,76618.52,0.16,0.88057,0.00021,5.10908]
[1779574302559,37.53,76611.73,0.16,0.87916,0.00021,5.1513]
[1779574307593,37.53,76609.34,0.16,0.87866,0.00021,5.16614]
[1779574311622,37.53,76616.24,0.16,0.8801,0.00021,5.12336]
[1779574312628,37.53,76619.5,0.16,0.88077,0.00021,5.10324]
[1779574317664,37.53,76622.83,0.16,0.88144,0.00021,5.0831]
[1779574323706,37.54,76620.89,0.16,0.88102,0.00021,5.0957]
[1779574329749,37.54,76622.38,0.16,0.88131,0.00021,5.08711]
[1779574335792,37.54,76622.66,0.16,0.88135,0.00021,5.08601]
[1779574340827,37.54,76621.3,0.16,0.88105,0.00021,5.09487]
[1779574345861,37.55,76619.81,0.16,0.88073,0.00021,5.10449]
[1779574350897,37.55,76611.82,0.16,0.87905,0.00021,5.15437]
[1779574351903,37.55,76606.02,0.16,0.87804,0.00021,5.18006]
[1779574357945,37.55,76605.31,0.16,0.87789,0.00021,5.1844]
[1779574362981,37.55,76606.23,0.16,0.87808,0.00021,5.17863]
[1779574368018,37.55,76602.27,0.16,0.87725,0.00021,5.2032]
[1779574373056,37.55,76597.33,0.16,0.87621,0.00021,5.2337]
[1779574375071,37.55,76585.57,0.16,0.8737,0.00022,5.30688]
[1779574376075,37.54,76585.85,0.16,0.87376,0.00022,5.30495]
[1779574377083,37.54,76591.42,0.16,0.87497,0.00021,5.26999]
[1779574378089,37.54,76590.82,0.16,0.87484,0.00021,5.27361]
[1779574383167,37.54,76589.52,0.16,0.87459,0.00021,5.28106]
[1779574385544,37.54,76595.83,0.16,0.87595,0.00021,5.2414]
[1779574392230,37.54,76597.59,0.16,0.87633,0.00021,5.23005]
[1779574398273,37.53,76602.33,0.16,0.87734,0.00021,5.20039]
[1779574403308,37.53,76598.51,0.16,0.87654,0.00021,5.22407]
[1779574408342,37.53,76597.92,0.16,0.87642,0.00021,5.22755]
[1779574413381,37.53,76600.63,0.16,0.8772,0.00021,5.20017]
[1779574418415,37.53,76600.3,0.16,0.87713,0.00021,5.20222]
[1779574423449,37.53,76598.6,0.16,0.87677,0.00021,5.21277]
[1779574428485,37.53,76598.75,0.16,0.8768,0.00021,5.21178]
[1779574433520,37.53,76600.43,0.16,0.87716,0.00021,5.20134]
[1779574441576,37.53,76601.67,0.16,0.87742,0.00021,5.19376]
[1779574446618,37.53,76599.7,0.16,0.877,0.00021,5.2061]
[1779574451646,37.53,76596.39,0.16,0.87629,0.00021,5.22674]
[1779574453661,37.53,76590.32,0.16,0.875,0.00021,5.26455]
[1779574459702,37.53,76588.44,0.16,0.8746,0.00021,5.27602]
[1779574466114,37.53,76562.72,0.16,0.86899,0.00022,5.43709]
[1779574467762,37.53,76561.18,0.16,0.86865,0.00022,5.44676]
[1779574473805,37.54,76563.42,0.16,0.86931,0.00022,5.42325]
[1779574478838,37.54,76567.45,0.16,0.87016,0.00022,5.39928]
[1779574483876,37.55,76558.94,0.16,0.86823,0.00022,5.45382]
[1779574488911,37.56,76554.69,0.16,0.86725,0.00022,5.48152]
[1779574490925,37.56,76547.81,0.16,0.8657,0.00023,5.52511]
[1779574495964,37.56,76550.21,0.16,0.86622,0.00022,5.51052]
[1779574500999,37.56,76554.8,0.16,0.86723,0.00022,5.48217]
[1779574506039,37.57,76559.76,0.16,0.86831,0.00022,5.45173]
[1779574511075,37.57,76568.95,0.16,0.87031,0.00022,5.39502]
[1779574514094,37.58,76570.67,0.16,0.87067,0.00022,5.38471]
[1779574519129,37.58,76571.2,0.16,0.87077,0.00022,5.38183]
[1779574521144,37.58,76564.25,0.16,0.86922,0.00022,5.42592]
[1779574522151,37.58,76563.16,0.16,0.86897,0.00022,5.43295]
[1779574527186,37.58,76563.54,0.16,0.86904,0.00022,5.43107]
[1779574535248,37.57,76563.58,0.16,0.86931,0.00022,5.41867]
[1779574541291,37.57,76564.67,0.16,0.86959,0.00022,5.41062]
[1779574546681,37.56,76562.83,0.16,0.86923,0.00022,5.42094]
[1779574556750,37.55,76559.1,0.16,0.86848,0.00022,5.4422]
[1779574558410,37.55,76551.2,0.16,0.86673,0.00022,5.49145]
[1779574559417,37.55,76547.9,0.16,0.86599,0.00023,5.51194]
[1779574563446,37.54,76542.78,0.16,0.86488,0.00023,5.54311]
[1779574564451,37.54,76550.36,0.16,0.8666,0.00022,5.49507]
[1779574565459,37.54,76550.69,0.16,0.86668,0.00022,5.4928]
[1779574570495,37.53,76550.59,0.16,0.8667,0.00022,5.49209]
[1779574574522,37.53,76562.2,0.16,0.86932,0.00022,5.41836]
[1779574575531,37.53,76552.4,0.16,0.86713,0.00022,5.48006]
[1779574576890,37.53,76552.46,0.16,0.86715,0.00022,5.47966]
[1779574584594,37.52,76550.37,0.16,0.86669,0.00022,5.49257]
[1779574589628,37.52,76550.2,0.16,0.86665,0.00022,5.49347]
[1779574591642,37.52,76546.95,0.16,0.86613,0.00023,5.50346]
[1779574594663,37.52,76543.72,0.16,0.8654,0.00023,5.52365]
[1779574599698,37.52,76553.14,0.16,0.86753,0.00022,5.46399]
[1779574600705,37.52,76554.01,0.16,0.86773,0.00022,5.45853]
[1779574605740,37.52,76553.85,0.16,0.86769,0.00022,5.4597]
[1779574609768,37.52,76558.96,0.16,0.86882,0.00022,5.4278]
[1779574614803,37.53,76564.18,0.16,0.86996,0.00022,5.39548]
[1779574619837,37.53,76564.44,0.16,0.87,0.00022,5.39442]
[1779574622858,37.53,76558.15,0.16,0.86859,0.00022,5.43427]
[1779574625880,37.53,76556.45,0.16,0.86821,0.00022,5.44509]
[1779574631922,37.53,76556.66,0.16,0.86825,0.00022,5.44396]
[1779574637321,37.53,76549.43,0.16,0.86662,0.00023,5.48951]
[1779574643000,37.53,76547.58,0.16,0.86622,0.00023,5.50092]
[1779574645013,37.53,76555.2,0.16,0.86793,0.00022,5.45287]
[1779574647399,37.53,76558.48,0.16,0.86866,0.00022,5.43236]
[1779574652061,37.53,76564.04,0.16,0.87009,0.00022,5.3872]
[1779574655082,37.53,76569.21,0.16,0.87121,0.00022,5.35518]
[1779574660118,37.54,76570.83,0.16,0.87154,0.00022,5.34585]
[1779574662134,37.54,76577.6,0.16,0.87301,0.00022,5.30381]
[1779574663142,37.54,76574.8,0.16,0.87239,0.00022,5.32145]
[1779574668176,37.54,76579.53,0.16,0.87341,0.00022,5.2921]
[1779574673213,37.54,76579.71,0.16,0.87346,0.00022,5.29075]
[1779574678246,37.54,76582.26,0.16,0.87402,0.00022,5.2746]
[1779574682276,37.54,76587.14,0.16,0.87508,0.00022,5.24399]
[1779574687310,37.54,76590.05,0.16,0.87572,0.00021,5.22537]
[1779574692345,37.53,76594.53,0.16,0.8767,0.00021,5.19673]
[1779574697380,37.53,76597.65,0.16,0.87739,0.00021,5.17649]
[1779574702414,37.52,76599.56,0.16,0.87782,0.00021,5.16379]
[1779574707452,37.52,76598.32,0.16,0.87759,0.00021,5.17058]
[1779574712485,37.51,76597.88,0.16,0.87773,0.00021,5.16215]
[1779574717950,37.51,76592.0,0.16,0.8765,0.00021,5.19803]
[1779574719534,37.51,76590.7,0.16,0.87623,0.00021,5.20574]
[1779574724569,37.5,76587.9,0.16,0.87568,0.00021,5.22198]
[1779574734638,37.49,76588.65,0.16,0.87591,0.00021,5.2151]
[1779574739674,37.48,76587.91,0.16,0.87578,0.00021,5.21875]
[1779574744713,37.48,76588.18,0.16,0.87588,0.00021,5.21612]
[1779574746723,37.48,76579.68,0.16,0.87406,0.00022,5.26884]
[1779574751758,37.47,76582.72,0.16,0.87475,0.00022,5.24882]
[1779574752765,37.47,76589.02,0.16,0.87611,0.00021,5.20922]
[1779574753773,37.47,76589.21,0.16,0.87616,0.00021,5.20784]
[1779574758808,37.47,76589.31,0.16,0.87616,0.00021,5.20772]
[1779574763843,37.47,76590.78,0.16,0.87647,0.00021,5.19878]
[1779574768881,37.47,76591.09,0.16,0.87653,0.00021,5.19707]
[1779574771899,37.48,76596.15,0.16,0.8778,0.00021,5.1555]
[1779574776934,37.48,76596.76,0.16,0.8779,0.00021,5.15244]
[1779574781968,37.48,76600.44,0.16,0.87867,0.00021,5.13]
[1779574787005,37.48,76603.12,0.16,0.87925,0.00021,5.11272]
[1779574792043,37.48,76603.61,0.16,0.87937,0.00021,5.10912]
[1779574797076,37.47,76603.98,0.16,0.87947,0.00021,5.10632]
[1779574802111,37.47,76604.56,0.16,0.8796,0.00021,5.10254]
[1779574808590,37.47,76601.08,0.16,0.87889,0.00021,5.12347]
[1779574814195,37.47,76600.8,0.16,0.87885,0.00021,5.12443]
[1779574820237,37.46,76600.98,0.16,0.87892,0.00021,5.12255]
[1779574827304,37.46,76600.61,0.16,0.87887,0.00021,5.12395]
[1779574836366,37.45,76602.23,0.16,0.87943,0.00021,5.10285]
[1779574838379,37.45,76608.71,0.16,0.88081,0.00021,5.06201]
[1779574844421,37.45,76607.18,0.16,0.8805,0.00021,5.07129]
[1779574846435,37.45,76600.52,0.16,0.8791,0.00021,5.11257]
[1779574848451,37.45,76595.62,0.16,0.87807,0.00021,5.14285]
[1779574854494,37.44,76594.07,0.16,0.87777,0.00021,5.15166]
[1779574859528,37.44,76593.81,0.16,0.87774,0.00021,5.15258]
[1779574863558,37.43,76587.11,0.16,0.87633,0.00021,5.19359]
[1779574865569,37.43,76578.36,0.16,0.87446,0.00022,5.2479]
[1779574867584,37.43,76576.66,0.16,0.87411,0.00022,5.25803]
[1779574870605,37.43,76571.13,0.16,0.87293,0.00022,5.29199]
[1779574872624,37.42,76561.65,0.16,0.87085,0.00022,5.35123]
[1779574873634,37.42,76553.75,0.16,0.86909,0.00022,5.40101]
[1779574874636,37.42,76552.49,0.16,0.86881,0.00022,5.40893]
[1779574879674,37.42,76552.78,0.16,0.86888,0.00022,5.40688]
[1779574884706,37.42,76552.43,0.16,0.86881,0.00022,5.40883]
[1779574890748,37.42,76552.71,0.16,0.86888,0.00022,5.40685]
[1779574895783,37.42,76552.79,0.16,0.86911,0.00022,5.39578]
[1779574900818,37.42,76553.58,0.16,0.86929,0.00022,5.39074]
[1779574906861,37.42,76552.47,0.16,0.86904,0.00022,5.39766]
[1779574911897,37.41,76559.32,0.16,0.87059,0.00022,5.35389]
[1779574912903,37.41,76559.06,0.16,0.87054,0.00022,5.35529]
[1779574919380,37.41,76558.89,0.16,0.87049,0.00022,5.35661]
[1779574921966,37.42,76552.51,0.16,0.86907,0.00022,5.39689]
[1779574923979,37.41,76546.85,0.16,0.8678,0.00023,5.43253]
[1779574925994,37.41,76542.49,0.16,0.86682,0.00023,5.45989]
[1779574931032,37.41,76544.15,0.16,0.86724,0.00023,5.44831]
[1779574936066,37.4,76549.68,0.16,0.86854,0.00022,5.41176]
[1779574942107,37.39,76549.51,0.16,0.86857,0.00022,5.41081]
[1779574947143,37.38,76548.44,0.16,0.86839,0.00022,5.4159]
[1779574953185,37.37,76548.71,0.16,0.86871,0.00022,5.40226]
[1779574957212,37.37,76558.9,0.16,0.871,0.00022,5.33748]
[1779574962252,37.37,76562.4,0.16,0.87176,0.00022,5.31575]
[1779574967285,37.36,76563.85,0.16,0.87212,0.00022,5.30558]
[1779574972322,37.36,76564.35,0.16,0.87227,0.00022,5.3014]
[1779574977354,37.35,76560.3,0.16,0.87141,0.00022,5.32575]
[1779574982390,37.34,76560.44,0.16,0.87148,0.00022,5.3237]
[1779574983396,37.34,76565.71,0.16,0.87266,0.00022,5.29028]
[1779574985412,37.34,76567.0,0.16,0.87295,0.00022,5.28181]
[1779574990448,37.34,76567.31,0.16,0.87305,0.00022,5.27901]
[1779574998505,37.33,76567.35,0.16,0.87311,0.00022,5.27737]
[1779575003540,37.32,76567.89,0.16,0.87325,0.00022,5.27311]
[1779575008575,37.32,76568.82,0.16,0.87349,0.00022,5.26642]
[1779575013615,37.32,76564.58,0.16,0.87279,0.00022,5.28185]
[1779575014623,37.31,76557.81,0.16,0.87129,0.00022,5.32433]
[1779575015626,37.31,76554.23,0.16,0.87051,0.00022,5.34668]
[1779575019655,37.31,76548.47,0.16,0.86923,0.00022,5.38253]
[1779575024689,37.31,76545.64,0.16,0.86863,0.00023,5.39961]
[1779575029725,37.3,76541.03,0.16,0.86762,0.00023,5.4279]
[1779575034760,37.3,76539.29,0.16,0.86725,0.00023,5.43818]
[1779575039796,37.29,76533.68,0.16,0.86604,0.00023,5.47178]
[1779575044829,37.28,76529.56,0.16,0.86512,0.00023,5.49714]
[1779575046847,37.28,76524.0,0.16,0.86385,0.00023,5.53231]
[1779575047854,37.28,76518.83,0.16,0.86265,0.00023,5.56517]
[1779575048860,37.28,76512.06,0.16,0.86107,0.00023,5.60828]
[1779575050307,37.28,76504.46,0.16,0.85929,0.00024,5.65651]
[1779575053911,37.27,76499.35,0.16,0.8581,0.00024,5.68846]
[1779575055924,37.27,76495.59,0.16,0.85722,0.00024,5.71203]
[1779575060379,37.27,76489.19,0.16,0.85572,0.00024,5.75196]
[1779575065994,37.26,76488.23,0.16,0.85555,0.00024,5.75642]
[1779575071036,37.25,76488.99,0.16,0.85599,0.00024,5.73957]
[1779575076102,37.24,76485.5,0.16,0.8552,0.00024,5.7605]
[1779575081137,37.23,76488.78,0.16,0.85605,0.00024,5.73811]
[1779575088186,37.22,76491.2,0.16,0.8567,0.00024,5.72084]
[1779575093220,37.21,76490.5,0.16,0.85657,0.00024,5.72406]
[1779575096242,37.21,76484.8,0.16,0.85523,0.00024,5.75976]
[1779575101278,37.2,76484.99,0.16,0.85533,0.00024,5.75705]
[1779575102284,37.2,76490.65,0.16,0.85671,0.00024,5.72051]
[1779575104297,37.2,76487.8,0.16,0.85604,0.00024,5.73827]
[1779575107319,37.19,76495.47,0.16,0.85791,0.00024,5.68839]
[1779575110735,37.19,76485.67,0.16,0.85558,0.00024,5.75057]
[1779575112356,37.19,76478.47,0.16,0.85385,0.00024,5.79626]
[1779575113364,37.18,76477.28,0.16,0.85357,0.00024,5.80355]
[1779575118399,37.17,76477.27,0.16,0.85363,0.00024,5.80188]
[1779575119405,37.17,76471.23,0.16,0.85216,0.00025,5.84043]
[1779575121419,37.17,76470.43,0.16,0.85198,0.00025,5.84527]
[1779575125446,37.17,76462.09,0.16,0.84993,0.00025,5.89843]
[1779575127461,37.16,76461.39,0.16,0.84978,0.00025,5.90231]
[1779575132499,37.16,76458.4,0.16,0.84928,0.00025,5.90999]
[1779575137533,37.16,76457.25,0.16,0.849,0.00025,5.91719]
[1779575138542,37.16,76451.3,0.16,0.84752,0.00025,5.9554]
[1779575139548,37.16,76449.46,0.16,0.84706,0.00025,5.96713]
[1779575144584,37.15,76447.56,0.16,0.8466,0.00025,5.97872]
[1779575149619,37.15,76444.78,0.16,0.84593,0.00025,5.99595]
[1779575152640,37.15,76453.09,0.16,0.84803,0.00025,5.94208]
[1779575153650,37.15,76458.4,0.16,0.84936,0.00025,5.90787]
[1779575154656,37.15,76464.94,0.16,0.85099,0.00025,5.86581]
[1779575155663,37.15,76469.61,0.16,0.85214,0.00025,5.83585]
[1779575157676,37.15,76470.19,0.16,0.85227,0.00025,5.83229]
[1779575162710,37.14,76474.97,0.16,0.85347,0.00024,5.80092]
[1779575164725,37.14,76481.06,0.16,0.85498,0.00024,5.76127]
[1779575169760,37.14,76482.76,0.16,0.85541,0.00024,5.74965]
[1779575170766,37.14,76489.2,0.16,0.85697,0.00024,5.70833]
[1779575171774,37.14,76494.59,0.16,0.85827,0.00024,5.67359]
[1779575176809,37.13,76495.22,0.16,0.85845,0.00024,5.66877]
[1779575180840,37.13,76484.88,0.16,0.85599,0.00024,5.73445]
[1779575181851,37.13,76483.32,0.16,0.85562,0.00024,5.74422]
[1779575186883,37.12,76482.49,0.16,0.85547,0.00024,5.74827]
[1779575191917,37.11,76482.49,0.16,0.85572,0.00024,5.73643]
[1779575196952,37.1,76482.51,0.16,0.85577,0.00024,5.73511]
[1779575201987,37.1,76482.33,0.16,0.85577,0.00024,5.73513]
[1779575210043,37.09,76483.94,0.16,0.85623,0.00024,5.72286]
[1779575215078,37.08,76484.43,0.16,0.85639,0.00024,5.71867]
[1779575220114,37.07,76475.3,0.16,0.8542,0.00024,5.7764]
[1779575221518,37.07,76481.15,0.16,0.85564,0.00024,5.73851]
[1779575224146,37.07,76485.02,0.16,0.85659,0.00024,5.71317]
[1779575225149,37.07,76498.88,0.16,0.85992,0.00024,5.62399]
[1779575226155,37.07,76503.76,0.16,0.86108,0.00024,5.59261]
[1779575231591,37.07,76505.8,0.16,0.86158,0.00024,5.57927]
[1779575236224,37.07,76513.78,0.16,0.86346,0.00023,5.52803]
[1779575240252,37.07,76521.8,0.16,0.86532,0.00023,5.47691]
[1779575242276,37.07,76526.36,0.16,0.86636,0.00023,5.448]
[1779575245289,37.07,76529.65,0.16,0.8671,0.00023,5.42748]
[1779575251731,37.08,76529.23,0.16,0.86717,0.00023,5.42067]
[1779575257374,37.08,76524.89,0.16,0.86615,0.00023,5.44892]
[1779575260394,37.08,76519.83,0.16,0.86498,0.00023,5.48133]
[1779575265432,37.08,76520.34,0.16,0.8651,0.00023,5.47809]
[1779575270468,37.08,76520.82,0.16,0.86521,0.00023,5.47504]
[1779575273489,37.08,76507.68,0.16,0.86214,0.00024,5.55918]
[1779575274495,37.08,76496.28,0.16,0.85943,0.00024,5.63222]
[1779575275502,37.08,76496.11,0.16,0.8594,0.00024,5.63321]
[1779575280538,37.08,76495.72,0.16,0.85932,0.00024,5.63526]
[1779575281942,37.08,76508.75,0.16,0.86241,0.00024,5.55169]
[1779575283561,37.08,76513.8,0.16,0.8636,0.00023,5.51929]
[1779575288598,37.08,76514.85,0.16,0.86383,0.00023,5.51283]
[1779575294640,37.08,76514.37,0.16,0.86371,0.00023,5.5162]
[1779575300682,37.08,76514.42,0.16,0.86371,0.00023,5.51612]
[1779575305719,37.08,76514.71,0.16,0.86378,0.00023,5.51439]
[1779575311760,37.08,76514.25,0.16,0.86387,0.00023,5.50697]
[1779575313775,37.08,76504.03,0.16,0.86146,0.00024,5.57245]
[1779575314781,37.08,76500.02,0.16,0.86051,0.00024,5.59814]
[1779575318811,37.08,76506.28,0.16,0.862,0.00024,5.55783]
[1779575323846,37.08,76508.02,0.16,0.86242,0.00024,5.54651]
[1779575328886,37.08,76514.02,0.16,0.86383,0.00023,5.508]
[1779575337950,37.07,76513.82,0.16,0.86384,0.00023,5.50785]
[1779575338957,37.07,76503.81,0.16,0.86149,0.00024,5.57177]
[1779575339964,37.07,76493.89,0.16,0.85913,0.00024,5.63532]
[1779575340970,37.07,76494.0,0.16,0.85916,0.00024,5.63448]
[1779575344998,37.07,76485.48,0.16,0.85714,0.00024,5.68847]
[1779575349026,37.06,76484.99,0.16,0.85705,0.00024,5.69081]
[1779575360102,37.05,76483.24,0.16,0.85672,0.00024,5.69973]
[1779575362120,37.05,76477.98,0.16,0.85546,0.00024,5.73314]
[1779575364146,37.04,76474.83,0.16,0.85471,0.00024,5.7529]
[1779575365140,37.04,76467.08,0.16,0.85281,0.00025,5.80255]
[1779575366147,37.04,76462.78,0.16,0.85176,0.00025,5.82994]
[1779575368173,37.04,76459.28,0.16,0.85092,0.00025,5.85178]
[1779575370180,37.03,76453.36,0.16,0.84946,0.00025,5.88944]
[1779575375212,37.02,76457.94,0.16,0.85088,0.00025,5.84766]
[1779575377223,37.02,76463.11,0.16,0.85218,0.00025,5.81394]
[1779575382645,37.01,76448.58,0.16,0.8486,0.00025,5.90631]
[1779575384276,37.01,76445.35,0.16,0.8478,0.00025,5.92669]
[1779575389310,37.0,76442.63,0.16,0.84718,0.00025,5.94257]
[1779575390317,37.0,76437.42,0.16,0.84588,0.00025,5.97574]
[1779575392715,36.99,76437.31,0.16,0.84589,0.00025,5.97546]
[1779575396360,36.98,76443.7,0.16,0.84758,0.00025,5.93244]
[1779575401395,36.97,76443.83,0.16,0.8477,0.00025,5.92928]
[1779575407437,36.95,76446.13,0.16,0.84839,0.00025,5.91168]
[1779575412856,36.94,76445.96,0.16,0.84843,0.00025,5.91052]
[1779575418513,36.92,76437.69,0.16,0.84644,0.00025,5.96138]
[1779575419520,36.92,76438.27,0.16,0.8466,0.00025,5.95713]
[1779575424555,36.9,76437.27,0.16,0.84644,0.00025,5.96117]
[1779575429592,36.89,76433.87,0.16,0.84567,0.00026,5.98071]
[1779575434627,36.87,76435.96,0.16,0.84651,0.00026,5.95419]
[1779575439660,36.86,76437.63,0.16,0.84701,0.00025,5.94132]
[1779575444697,36.85,76437.36,0.16,0.84702,0.00025,5.94097]
[1779575446713,36.84,76420.83,0.16,0.84282,0.00026,6.04706]
[1779575447719,36.84,76414.74,0.16,0.84124,0.00026,6.08624]
[1779575448726,36.84,76409.55,0.16,0.83989,0.00026,6.11971]
[1779575453149,36.83,76387.53,0.16,0.83407,0.00027,6.2616]
[1779575453765,36.83,76387.53,0.16,0.83409,0.00027,6.26125]
[1779575458802,36.82,76388.63,0.16,0.83444,0.00027,6.25275]
[1779575460815,36.82,76394.94,0.16,0.83617,0.00027,6.21089]
[1779575463218,36.81,76372.75,0.16,0.83019,0.00027,6.35422]
[1779575464852,36.81,76363.91,0.16,0.82779,0.00028,6.41098]
[1779575466870,36.81,76356.92,0.16,0.82588,0.00028,6.45554]
[1779575469891,36.8,76366.74,0.16,0.82861,0.00028,6.39155]
[1779575470897,36.8,76372.08,0.16,0.83008,0.00027,6.35682]
[1779575473326,36.8,76388.82,0.16,0.83464,0.00027,6.24775]
[1779575474931,36.8,76429.46,0.16,0.84534,0.00026,5.98362]
[1779575475938,36.8,76437.68,0.16,0.84745,0.00025,5.93012]
[1779575480979,36.8,76424.93,0.16,0.84418,0.00026,6.01282]
[1779575486013,36.79,76417.6,0.16,0.84231,0.00026,6.0597]
[1779575491051,36.79,76413.92,0.16,0.84159,0.00026,6.0721]
[1779575493065,36.78,76408.4,0.16,0.84016,0.00026,6.10762]
[1779575495083,36.78,76401.07,0.16,0.83824,0.00027,6.15479]
[1779575497102,36.78,76414.59,0.16,0.84181,0.00026,6.06654]
[1779575498110,36.78,76425.76,0.16,0.84472,0.00026,5.99391]
[1779575501131,36.78,76410.0,0.16,0.84062,0.00026,6.09612]
[1779575502139,36.78,76403.63,0.16,0.83895,0.00026,6.13732]
[1779575505160,36.77,76414.9,0.16,0.84193,0.00026,6.06358]
[1779575510193,36.77,76416.04,0.16,0.84228,0.00026,6.05504]
[1779575515229,36.76,76413.92,0.16,0.84178,0.00026,6.06739]
[1779575520264,36.75,76415.26,0.16,0.84218,0.00026,6.05727]
[1779575525299,36.74,76417.28,0.16,0.84275,0.00026,6.04322]
[1779575526306,36.74,76425.75,0.16,0.84495,0.00026,5.98792]
[1779575527315,36.74,76432.57,0.16,0.84672,0.00026,5.94319]
[1779575528320,36.74,76445.81,0.16,0.8501,0.00025,5.85684]
[1779575530336,36.74,76452.4,0.16,0.85177,0.00025,5.81358]
[1779575535370,36.73,76456.15,0.16,0.85275,0.00025,5.78823]
[1779575539399,36.73,76467.4,0.16,0.85556,0.00025,5.71455]
[1779575544434,36.72,76473.54,0.16,0.85708,0.00024,5.67426]
[1779575549480,36.72,76478.04,0.16,0.85821,0.00024,5.64431]
[1779575551490,36.72,76488.48,0.16,0.86095,0.00024,5.56583]
[1779575553863,36.72,76493.78,0.16,0.86222,0.00024,5.53147]
[1779575557536,36.72,76498.84,0.16,0.86342,0.00024,5.49878]
[1779575562569,36.72,76495.23,0.16,0.86257,0.00024,5.52214]
[1779575566598,36.72,76485.74,0.16,0.8603,0.00024,5.58323]
[1779575567605,36.72,76482.45,0.16,0.85951,0.00024,5.60455]
[1779575572639,36.72,76485.89,0.16,0.86034,0.00024,5.58211]
[1779575577676,36.71,76492.46,0.16,0.86194,0.00024,5.53915]
[1779575582719,36.71,76488.29,0.16,0.86095,0.00024,5.56577]
[1779575584078,36.71,76495.28,0.16,0.86263,0.00024,5.52035]
[1779575591779,36.71,76494.54,0.16,0.86247,0.00024,5.52472]
[1779575596814,36.71,76495.23,0.16,0.86265,0.00024,5.51987]
[1779575601849,36.7,76495.09,0.16,0.86263,0.00024,5.52033]
[1779575607890,36.7,76494.77,0.16,0.86259,0.00024,5.52137]
[1779575611920,36.69,76488.24,0.16,0.86127,0.00024,5.55221]
[1779575612925,36.69,76483.23,0.16,0.86007,0.00024,5.58439]
[1779575617961,36.69,76482.29,0.16,0.85988,0.00024,5.58962]
[1779575622996,36.68,76481.97,0.16,0.85983,0.00024,5.59084]
[1779575628031,36.68,76485.94,0.16,0.86082,0.00024,5.5643]
[1779575633066,36.67,76485.46,0.16,0.86075,0.00024,5.56625]
[1779575634432,36.67,76479.17,0.16,0.85923,0.00024,5.60681]
[1779575636087,36.67,76474.93,0.16,0.85821,0.00024,5.63395]
[1779575637094,36.67,76468.07,0.16,0.85654,0.00025,5.67836]
[1779575642129,36.66,76466.1,0.16,0.85608,0.00025,5.69037]
[1779575647166,36.66,76469.98,0.16,0.85707,0.00025,5.66432]
[1779575652201,36.65,76471.29,0.16,0.85743,0.00025,5.65468]
[1779575657238,36.64,76470.33,0.16,0.85724,0.00025,5.65986]
[1779575662271,36.64,76467.14,0.16,0.85649,0.00025,5.67949]
[1779575667306,36.63,76468.8,0.16,0.85695,0.00025,5.66739]
[1779575672342,36.62,76468.25,0.16,0.85708,0.00025,5.65903]
[1779575677377,36.62,76467.77,0.16,0.857,0.00025,5.66091]
[1779575683418,36.6,76467.81,0.16,0.85708,0.00025,5.65883]
[1779575685433,36.6,76459.42,0.16,0.85503,0.00025,5.71279]
[1779575690467,36.59,76455.97,0.16,0.85424,0.00025,5.73362]
[1779575695505,36.58,76450.09,0.16,0.85282,0.00025,5.77043]
[1779575700538,36.57,76446.08,0.16,0.85189,0.00025,5.79474]
[1779575702551,36.57,76436.84,0.16,0.84956,0.00025,5.85452]
[1779575704570,36.56,76423.68,0.16,0.84621,0.00026,5.93987]
[1779575705575,36.56,76404.45,0.16,0.84119,0.00026,6.06527]
[1779575708597,36.55,76399.23,0.16,0.83987,0.00027,6.09793]
[1779575712624,36.54,76408.19,0.16,0.84232,0.00026,6.03717]
[1779575713631,36.54,76409.62,0.16,0.84272,0.00026,6.02739]
[1779575719673,36.52,76412.23,0.16,0.84353,0.00026,6.00713]
[1779575721706,36.51,76400.03,0.16,0.84035,0.00027,6.086]
[1779575722721,36.51,76369.4,0.16,0.83208,0.00027,6.28633]
[1779575723714,36.51,76354.33,0.16,0.82792,0.00028,6.38442]
[1779575725084,36.51,76359.47,0.16,0.82937,0.00028,6.35044]
[1779575726738,36.5,76353.27,0.16,0.82768,0.00028,6.39006]
[1779575727754,36.5,76354.65,0.16,0.82808,0.00028,6.38059]
[1779575730799,36.49,76348.92,0.16,0.82654,0.00028,6.41659]
[1779575731797,36.49,76336.27,0.16,0.82318,0.00028,6.48828]
[1779575732806,36.49,76331.5,0.16,0.82183,0.00029,6.51913]
[1779575736837,36.48,76338.29,0.16,0.8238,0.00028,6.47401]
[1779575738851,36.48,76344.48,0.16,0.82557,0.00028,6.43332]
[1779575740866,36.48,76349.67,0.16,0.82705,0.00028,6.39896]
[1779575742879,36.47,76351.58,0.16,0.82759,0.00028,6.3863]
[1779575743893,36.47,76346.53,0.16,0.82618,0.00028,6.41917]
[1779575747914,36.47,76353.56,0.16,0.82817,0.00028,6.37276]
[1779575750935,36.47,76356.62,0.16,0.82906,0.00028,6.35193]
[1779575755970,36.46,76355.1,0.16,0.82866,0.00028,6.36133]
[1779575761007,36.46,76351.5,0.16,0.82768,0.00028,6.38427]
[1779575762016,36.46,76343.3,0.16,0.82539,0.00028,6.43749]
[1779575763021,36.45,76334.1,0.16,0.82279,0.00029,6.49712]
[1779575764025,36.45,76335.93,0.16,0.82332,0.00028,6.48496]
[1779575767062,36.45,76329.7,0.16,0.82156,0.00029,6.52513]
[1779575768063,36.45,76314.33,0.16,0.81714,0.00029,6.62483]
[1779575769075,36.44,76313.34,0.16,0.81688,0.00029,6.63062]
[1779575774107,36.43,76312.0,0.16,0.81655,0.00029,6.63783]
[1779575775507,36.43,76321.13,0.16,0.81921,0.00029,6.57827]
[1779575776118,36.43,76321.13,0.16,0.81922,0.00029,6.57809]
[1779575779144,36.43,76302.1,0.16,0.8137,0.00029,6.70077]
[1779575781158,36.42,76307.38,0.16,0.81527,0.00029,6.66621]
[1779575782165,36.42,76310.94,0.16,0.81632,0.00029,6.64283]
[1779575785599,36.42,76317.99,0.16,0.81841,0.00029,6.59631]
[1779575791230,36.41,76326.75,0.16,0.8212,0.00029,6.52747]
[1779575792234,36.41,76330.0,0.16,0.82214,0.00029,6.50614]
[1779575797271,36.4,76335.64,0.16,0.82377,0.00028,6.46882]
[1779575799284,36.4,76324.12,0.16,0.82047,0.00029,6.54382]
[1779575800290,36.4,76323.48,0.16,0.8203,0.00029,6.54783]
[1779575805742,36.4,76325.91,0.16,0.82104,0.00029,6.53103]
[1779575811372,36.39,76332.42,0.16,0.82293,0.00029,6.48788]
[1779575816404,36.39,76327.66,0.16,0.82159,0.00029,6.51845]
[1779575821439,36.38,76331.04,0.16,0.82258,0.00029,6.49594]
[1779575826474,36.38,76329.29,0.16,0.8221,0.00029,6.5068]
[1779575831509,36.38,76326.18,0.16,0.82124,0.00029,6.52655]
[1779575833523,36.38,76322.83,0.16,0.82028,0.00029,6.5481]
[1779575838558,36.37,76323.59,0.16,0.82053,0.00029,6.54252]
[1779575842586,36.37,76328.81,0.16,0.82205,0.00029,6.50803]
[1779575847621,36.36,76328.85,0.16,0.82209,0.00029,6.50719]
[1779575852655,36.36,76332.27,0.16,0.8233,0.00029,6.47372]
[1779575857690,36.36,76333.09,0.16,0.82355,0.00029,6.46802]
[1779575862727,36.36,76331.89,0.16,0.82322,0.00029,6.47553]
[1779575867762,36.35,76332.01,0.16,0.82327,0.00029,6.47438]
[1779575872796,36.35,76331.4,0.16,0.82311,0.00029,6.4779]
[1779575876826,36.35,76338.84,0.16,0.82524,0.00028,6.42904]
[1779575878839,36.35,76344.98,0.16,0.82698,0.00028,6.38872]
[1779575883874,36.35,76346.37,0.16,0.82738,0.00028,6.37952]
[1779575888909,36.35,76352.89,0.16,0.82923,0.00028,6.3364]
[1779575889916,36.35,76353.91,0.16,0.82951,0.00028,6.32965]
[1779575892938,36.34,76347.16,0.16,0.82763,0.00028,6.37371]
[1779575896373,36.34,76341.09,0.16,0.82593,0.00028,6.41315]
[1779575897973,36.34,76332.97,0.16,0.82363,0.00029,6.46613]
[1779575898978,36.34,76333.76,0.16,0.82386,0.00029,6.46086]
[1779575904017,36.34,76334.55,0.16,0.82411,0.00029,6.45496]
[1779575908043,36.33,76341.92,0.16,0.82624,0.00028,6.40595]
[1779575909049,36.33,76349.36,0.16,0.82834,0.00028,6.35703]
[1779575910058,36.33,76356.34,0.16,0.8303,0.00028,6.31113]
[1779575911063,36.33,76356.32,0.16,0.83051,0.00028,6.30054]
[1779575915092,36.33,76342.07,0.16,0.82651,0.00028,6.3939]
[1779575916516,36.33,76341.05,0.16,0.82623,0.00028,6.40045]
[1779575921152,36.32,76347.06,0.16,0.82795,0.00028,6.36034]
[1779575923167,36.32,76351.06,0.16,0.82909,0.00028,6.33393]
[1779575928201,36.32,76350.04,0.16,0.82881,0.00028,6.34027]
[1779575933236,36.32,76349.27,0.16,0.82861,0.00028,6.34495]
[1779575938270,36.31,76348.24,0.16,0.82834,0.00028,6.35132]
[1779575943306,36.31,76342.84,0.16,0.82684,0.00028,6.38632]
[1779575945320,36.31,76335.67,0.16,0.82481,0.00028,6.43308]
[1779575946731,36.31,76332.36,0.16,0.82387,0.00029,6.45475]
[1779575951362,36.31,76339.98,0.16,0.82602,0.00028,6.40532]
[1779575953375,36.31,76334.84,0.16,0.82455,0.00029,6.43905]
[1779575958438,36.31,76334.94,0.16,0.82458,0.00029,6.43831]
[1779575963473,36.31,76333.62,0.16,0.82421,0.00029,6.44699]
[1779575968509,36.31,76335.47,0.16,0.82473,0.00028,6.43494]
[1779575973543,36.31,76336.41,0.16,0.82523,0.00028,6.41772]
[1779575975560,36.31,76342.69,0.16,0.82702,0.00028,6.37624]
[1779575980593,36.31,76342.15,0.16,0.8269,0.00028,6.37918]
[1779575985627,36.3,76342.86,0.16,0.82712,0.00028,6.37396]
[1779575990664,36.3,76346.39,0.16,0.82814,0.00028,6.35035]
[1779575995699,36.3,76341.11,0.16,0.82666,0.00028,6.38466]
[1779575997712,36.3,76339.07,0.16,0.82609,0.00028,6.39781]
[1779576000732,36.29,76344.93,0.16,0.82776,0.00028,6.35902]
[1779576005768,36.29,76348.38,0.16,0.82875,0.00028,6.33598]
[1779576007781,36.29,76352.94,0.16,0.83004,0.00028,6.30575]
[1779576009795,36.29,76359.19,0.16,0.8318,0.00028,6.26428]
[1779576013824,36.28,76364.99,0.16,0.83342,0.00028,6.22571]
[1779576018859,36.28,76371.0,0.16,0.83513,0.00027,6.18482]
[1779576020873,36.27,76376.59,0.16,0.83668,0.00027,6.14749]
[1779576025909,36.26,76364.47,0.16,0.8334,0.00028,6.2262]
[1779576026915,36.26,76366.3,0.16,0.83391,0.00028,6.21406]
[1779576030944,36.26,76373.93,0.16,0.83604,0.00027,6.16293]
[1779576034972,36.25,76379.02,0.16,0.83769,0.00027,6.1176]
[1779576040020,36.25,76380.19,0.16,0.83805,0.00027,6.10891]
[1779576045044,36.24,76380.74,0.16,0.83822,0.00027,6.10455]
[1779576050082,36.24,76390.19,0.16,0.84082,0.00027,6.04112]
[1779576051087,36.23,76393.46,0.16,0.8417,0.00027,6.01944]
[1779576056123,36.23,76392.22,0.16,0.84139,0.00027,6.02716]
[1779576061158,36.23,76389.46,0.16,0.84067,0.00027,6.04488]
[1779576066195,36.23,76390.86,0.16,0.84106,0.00027,6.03512]
[1779576071237,36.22,76390.98,0.16,0.84112,0.00027,6.03382]
[1779576073242,36.22,76385.71,0.16,0.8397,0.00027,6.06843]
[1779576076262,36.22,76395.24,0.16,0.84228,0.00027,6.00523]
[1779576077671,36.22,76400.24,0.16,0.84361,0.00027,5.97216]
[1779576080294,36.22,76403.25,0.16,0.84442,0.00026,5.95208]
[1779576085329,36.22,76404.5,0.16,0.84476,0.00026,5.94344]
[1779576090409,36.21,76413.58,0.16,0.84716,0.00026,5.88316]
[1779576092407,36.21,76425.49,0.16,0.85048,0.00026,5.79362]
[1779576093417,36.21,76426.71,0.16,0.8508,0.00026,5.78545]
[1779576095433,36.21,76433.9,0.16,0.85265,0.00026,5.73782]
[1779576096440,36.21,76437.99,0.16,0.8537,0.00025,5.71082]
[1779576101474,36.21,76435.68,0.16,0.85314,0.00025,5.72529]
[1779576102481,36.2,76428.08,0.16,0.8512,0.00026,5.77525]
[1779576103488,36.2,76424.36,0.16,0.85025,0.00026,5.79957]
[1779576105507,36.2,76435.55,0.16,0.85314,0.00025,5.72526]
[1779576106508,36.2,76445.43,0.16,0.85565,0.00025,5.65998]
[1779576107889,36.2,76446.31,0.16,0.85587,0.00025,5.6541]
[1779576110537,36.2,76458.31,0.16,0.85889,0.00025,5.57482]
[1779576111544,36.2,76460.25,0.16,0.85937,0.00025,5.56199]
[1779576114566,36.2,76455.06,0.16,0.85809,0.00025,5.59596]
[1779576116587,36.19,76446.96,0.16,0.85607,0.00025,5.64905]
[1779576118593,36.19,76446.65,0.16,0.85599,0.00025,5.65096]
[1779576121615,36.19,76449.13,0.16,0.85662,0.00025,5.63454]
[1779576123630,36.19,76438.59,0.16,0.85396,0.00025,5.70393]
[1779576124636,36.19,76431.94,0.16,0.85227,0.00026,5.74768]
[1779576125643,36.19,76431.06,0.16,0.85205,0.00026,5.75332]
[1779576128030,36.19,76453.35,0.16,0.85771,0.00025,5.60598]
[1779576129671,36.19,76455.27,0.16,0.85819,0.00025,5.59323]
[1779576134709,36.18,76453.08,0.16,0.85769,0.00025,5.60649]
[1779576139744,36.18,76454.55,0.16,0.85808,0.00025,5.59611]
[1779576140751,36.18,76448.93,0.16,0.85668,0.00025,5.63298]
[1779576142766,36.17,76443.95,0.16,0.85544,0.00025,5.66542]
[1779576143775,36.17,76451.18,0.16,0.85726,0.00025,5.61757]
[1779576144781,36.17,76454.32,0.16,0.85806,0.00025,5.59674]
[1779576147801,36.17,76448.33,0.16,0.85658,0.00025,5.63564]
[1779576148808,36.17,76443.11,0.16,0.85526,0.00025,5.67004]
[1779576152837,36.17,76450.21,0.16,0.85729,0.00025,5.61179]
[1779576155860,36.16,76446.45,0.16,0.85636,0.00025,5.63616]
[1779576157872,36.16,76436.29,0.16,0.8538,0.00025,5.70279]
[1779576159885,36.16,76433.79,0.16,0.85319,0.00026,5.71876]
[1779576164921,36.15,76433.84,0.16,0.85322,0.00026,5.71781]
[1779576169956,36.15,76434.26,0.16,0.85336,0.00026,5.71434]
[1779576171970,36.15,76422.65,0.16,0.85038,0.00026,5.79079]
[1779576172976,36.15,76421.71,0.16,0.85015,0.00026,5.79679]
[1779576174991,36.15,76431.59,0.16,0.85271,0.00026,5.73111]
[1779576180028,36.14,76427.94,0.16,0.8518,0.00026,5.75452]
[1779576181035,36.14,76422.27,0.16,0.85034,0.00026,5.79183]
[1779576183049,36.14,76420.29,0.16,0.84984,0.00026,5.80447]
[1779576188084,36.13,76421.39,0.16,0.85017,0.00026,5.79603]
[1779576190099,36.13,76426.3,0.16,0.85146,0.00026,5.76316]
[1779576195132,36.12,76430.85,0.16,0.85266,0.00026,5.7323]
[1779576200168,36.12,76430.81,0.16,0.85267,0.00026,5.73191]
[1779576205203,36.11,76435.96,0.16,0.85403,0.00025,5.69687]
[1779576207218,36.11,76437.45,0.16,0.85443,0.00025,5.68656]
[1779576212253,36.1,76446.64,0.16,0.85701,0.00025,5.61402]
[1779576213261,36.1,76449.84,0.16,0.85782,0.00025,5.59276]
[1779576216281,36.1,76442.64,0.16,0.85601,0.00025,5.64004]
[1779576217288,36.1,76424.28,0.16,0.85133,0.00026,5.7612]
[1779576218674,36.1,76418.93,0.16,0.84995,0.00026,5.79637]
[1779576221317,36.1,76426.62,0.16,0.85197,0.00026,5.74468]
[1779576225345,36.09,76429.64,0.16,0.85278,0.00026,5.7239]
[1779576228745,36.09,76402.76,0.16,0.84579,0.00026,5.90135]
[1779576229372,36.09,76402.76,0.16,0.8458,0.00026,5.90106]
[1779576230380,36.08,76402.08,0.16,0.84564,0.00027,5.9052]
[1779576232394,36.08,76411.76,0.16,0.84822,0.00026,5.8403]
[1779576233400,36.08,76413.15,0.16,0.84859,0.00026,5.8308]
[1779576237430,36.07,76428.7,0.16,0.85267,0.00026,5.72669]
[1779576238817,36.07,76437.46,0.16,0.85491,0.00025,5.66859]
[1779576240453,36.07,76439.12,0.16,0.85535,0.00025,5.65717]
[1779576245486,36.06,76436.3,0.16,0.85467,0.00025,5.67484]
[1779576250521,36.06,76437.09,0.16,0.85492,0.00025,5.66853]
[1779576252535,36.05,76443.01,0.16,0.85643,0.00025,5.62899]
[1779576257570,36.05,76443.07,0.16,0.85648,0.00025,5.62777]
[1779576262607,36.04,76444.08,0.16,0.85677,0.00025,5.62022]
[1779576267643,36.04,76435.12,0.16,0.85453,0.00025,5.67864]
[1779576269028,36.04,76432.93,0.16,0.85398,0.00026,5.6929]
[1779576271681,36.03,76429.74,0.16,0.85339,0.00026,5.70277]
[1779576272683,36.03,76436.04,0.16,0.85501,0.00025,5.66083]
[1779576273688,36.03,76441.07,0.16,0.8563,0.00025,5.62723]
[1779576276710,36.03,76443.91,0.16,0.85705,0.00025,5.60757]
[1779576281746,36.02,76444.46,0.16,0.85724,0.00025,5.60255]
[1779576286779,36.01,76445.27,0.16,0.8575,0.00025,5.59586]
[1779576291815,36.0,76449.91,0.16,0.8587,0.00025,5.56407]
[1779576294836,36.0,76456.16,0.16,0.86028,0.00025,5.52221]
[1779576299871,36.0,76454.02,0.16,0.85978,0.00025,5.5355]
[1779576304910,35.99,76454.17,0.16,0.85985,0.00025,5.53362]
[1779576309946,35.99,76455.15,0.16,0.86013,0.00025,5.52612]
[1779576314981,35.98,76452.79,0.16,0.85959,0.00025,5.54068]
[1779576320015,35.98,76449.31,0.16,0.85875,0.00025,5.56283]
[1779576325054,35.97,76448.86,0.16,0.85868,0.00025,5.56466]
[1779576330088,35.96,76446.75,0.16,0.85819,0.00025,5.57743]
[1779576335126,35.96,76451.99,0.16,0.85977,0.00025,5.5308]
[1779576336137,35.96,76457.05,0.16,0.86103,0.00025,5.49733]
[1779576337137,35.95,76459.15,0.16,0.86158,0.00025,5.48246]
[1779576341164,35.94,76450.78,0.16,0.85956,0.00025,5.53623]
[1779576344186,35.93,76442.94,0.16,0.85764,0.00025,5.58674]
[1779576349221,35.92,76444.01,0.16,0.858,0.00025,5.57737]
[1779576356269,35.91,76440.46,0.16,0.85718,0.00025,5.59897]
[1779576357277,35.91,76434.64,0.16,0.85571,0.00025,5.63727]
[1779576362311,35.9,76431.08,0.16,0.85487,0.00026,5.65913]
[1779576364326,35.89,76422.5,0.16,0.85268,0.00026,5.71578]
[1779576367348,35.89,76415.49,0.16,0.85088,0.00026,5.76174]
[1779576369362,35.89,76408.92,0.16,0.84918,0.00026,5.80487]
[1779576374397,35.88,76405.1,0.16,0.84824,0.00026,5.82869]
[1779576377418,35.87,76394.77,0.16,0.84554,0.00027,5.89646]
[1779576382452,35.86,76397.43,0.16,0.84632,0.00027,5.87685]
[1779576385474,35.85,76405.43,0.16,0.84848,0.00026,5.82251]
[1779576390509,35.85,76408.25,0.16,0.84928,0.00026,5.80242]
[1779576395545,35.84,76409.05,0.16,0.84975,0.00026,5.78511]
[1779576400579,35.83,76408.79,0.16,0.84973,0.00026,5.78569]
[1779576401587,35.83,76416.52,0.16,0.85176,0.00026,5.73399]
[1779576406622,35.83,76417.77,0.16,0.85211,0.00026,5.72485]
[1779576410041,35.82,76424.68,0.16,0.85392,0.00026,5.67836]
[1779576411656,35.82,76423.99,0.16,0.85377,0.00026,5.68233]
[1779576416692,35.81,76424.5,0.16,0.85396,0.00026,5.67742]
[1779576421733,35.8,76426.0,0.16,0.8544,0.00026,5.66597]
[1779576426765,35.8,76427.78,0.16,0.85491,0.00026,5.65277]
[1779576427771,35.79,76434.5,0.16,0.85664,0.00025,5.60774]
[1779576428778,35.79,76438.41,0.16,0.85764,0.00025,5.58151]
[1779576433813,35.79,76443.82,0.16,0.85904,0.00025,5.5447]
[1779576437841,35.79,76452.06,0.16,0.86112,0.00025,5.48945]
[1779576440250,35.78,76454.38,0.16,0.86174,0.00025,5.47305]
[1779576445897,35.77,76460.02,0.16,0.86319,0.00025,5.43411]
[1779576450932,35.76,76457.34,0.16,0.86257,0.00025,5.45059]
[1779576455969,35.76,76458.61,0.16,0.86315,0.00025,5.43015]
[1779576460392,35.75,76464.86,0.16,0.86473,0.00025,5.3875]
[1779576462015,35.75,76464.55,0.16,0.86466,0.00025,5.38938]
[1779576467057,35.75,76468.56,0.16,0.86568,0.00024,5.36201]
[1779576472093,35.74,76468.33,0.16,0.86565,0.00024,5.3627]
[1779576475117,35.74,76473.85,0.16,0.86702,0.00024,5.32537]
[1779576480148,35.73,76472.81,0.16,0.86681,0.00024,5.33111]
[1779576485185,35.72,76469.37,0.16,0.86602,0.00024,5.3527]
[1779576490217,35.72,76466.67,0.16,0.8654,0.00024,5.36929]
[1779576495253,35.71,76466.67,0.16,0.86545,0.00024,5.36797]
[1779576499282,35.71,76471.78,0.16,0.86673,0.00024,5.33333]
[1779576504318,35.7,76475.33,0.16,0.86762,0.00024,5.30895]
[1779576509354,35.7,76476.57,0.16,0.86795,0.00024,5.30003]
[1779576511366,35.7,76472.89,0.16,0.86727,0.00024,5.31356]
[1779576516401,35.69,76473.02,0.16,0.86734,0.00024,5.31182]
[1779576521438,35.69,76470.33,0.16,0.86671,0.00024,5.32875]
[1779576525469,35.68,76479.12,0.16,0.86887,0.00024,5.2699]
[1779576530506,35.68,76482.0,0.16,0.86958,0.00024,5.25028]
[1779576535538,35.68,76483.04,0.16,0.86985,0.00024,5.24286]
[1779576539566,35.67,76489.79,0.16,0.87147,0.00024,5.19793]
[1779576543598,35.67,76476.16,0.16,0.86824,0.00024,5.28718]
[1779576548632,35.66,76476.12,0.16,0.86828,0.00024,5.28602]
[1779576553668,35.65,76474.68,0.16,0.86798,0.00024,5.29418]
[1779576558703,35.65,76473.46,0.16,0.86773,0.00024,5.30089]
[1779576563739,35.64,76473.28,0.16,0.86774,0.00024,5.30069]
[1779576568773,35.63,76476.22,0.16,0.8685,0.00024,5.27997]
[1779576575821,35.62,76477.42,0.16,0.86906,0.00024,5.25972]
[1779576581248,35.62,76478.29,0.16,0.86931,0.00024,5.25272]
[1779576586899,35.61,76478.55,0.16,0.86941,0.00024,5.25002]
[1779576592942,35.61,76477.57,0.16,0.86921,0.00024,5.25551]
[1779576597976,35.6,76469.95,0.16,0.86738,0.00024,5.30562]
[1779576603010,35.6,76467.53,0.16,0.86681,0.00024,5.32105]
[1779576610063,35.6,76467.97,0.16,0.86695,0.00024,5.31715]
[1779576615095,35.59,76466.99,0.16,0.86674,0.00024,5.3229]
[1779576621532,35.59,76470.57,0.16,0.86765,0.00024,5.2981]
[1779576627182,35.58,76470.12,0.16,0.86757,0.00024,5.30043]
[1779576632213,35.58,76472.04,0.16,0.86827,0.00024,5.2762]
[1779576635235,35.58,76482.72,0.16,0.87086,0.00024,5.20499]
[1779576636245,35.58,76487.69,0.16,0.87205,0.00024,5.17206]
[1779576641672,35.58,76487.06,0.16,0.8719,0.00024,5.17622]
[1779576647319,35.57,76487.75,0.16,0.87209,0.00024,5.1711]
[1779576652357,35.57,76488.18,0.16,0.87221,0.00024,5.16758]
[1779576657393,35.57,76488.94,0.16,0.87242,0.00024,5.1619]
[1779576663436,35.56,76489.49,0.16,0.87257,0.00024,5.15747]
[1779576668470,35.56,76489.79,0.16,0.87267,0.00024,5.15471]
[1779576673507,35.55,76489.49,0.16,0.87262,0.00024,5.15617]
[1779576679549,35.55,76489.24,0.16,0.87259,0.00024,5.15693]
[1779576686598,35.55,76488.62,0.16,0.87248,0.00024,5.16014]
[1779576691633,35.54,76489.54,0.16,0.87293,0.00024,5.14269]
[1779576696668,35.54,76489.67,0.16,0.87298,0.00024,5.14127]
[1779576699689,35.54,76482.9,0.16,0.87138,0.00024,5.1858]
[1779576704723,35.53,76477.69,0.16,0.87015,0.00024,5.21967]
[1779576709760,35.53,76471.95,0.16,0.86881,0.00024,5.25661]
[1779576714793,35.52,76472.21,0.16,0.86892,0.00024,5.25356]
[1779576719829,35.51,76471.71,0.16,0.86885,0.00024,5.25558]
[1779576724864,35.51,76469.74,0.16,0.86839,0.00024,5.26795]
[1779576730910,35.5,76469.02,0.16,0.86825,0.00024,5.27183]
[1779576734937,35.5,76457.42,0.16,0.86543,0.00025,5.34859]
[1779576739971,35.5,76461.34,0.16,0.86641,0.00025,5.32197]
[1779576745012,35.5,76465.89,0.16,0.86753,0.00024,5.29149]
[1779576750052,35.5,76465.72,0.16,0.86749,0.00024,5.29254]
[1779576752455,35.5,76462.47,0.16,0.86691,0.00025,5.30339]
[1779576757103,35.5,76457.29,0.16,0.86564,0.00025,5.33775]
[1779576762525,35.49,76452.79,0.16,0.86454,0.00025,5.36734]
[1779576768180,35.49,76452.31,0.16,0.86445,0.00025,5.36979]
[1779576773216,35.49,76451.38,0.16,0.86424,0.00025,5.37537]
[1779576775231,35.48,76473.38,0.16,0.86967,0.00024,5.22814]
[1779576776238,35.48,76483.7,0.16,0.87215,0.00024,5.15969]
[1779576777245,35.48,76484.0,0.16,0.87222,0.00024,5.15756]
[1779576782672,35.48,76482.02,0.16,0.87178,0.00024,5.16984]
[1779576788322,35.48,76481.22,0.16,0.87157,0.00024,5.17561]
[1779576793356,35.48,76477.07,0.16,0.87055,0.00024,5.20375]
[1779576798392,35.49,76475.77,0.16,0.87022,0.00024,5.2129]
[1779576803430,35.48,76479.42,0.16,0.87112,0.00024,5.18823]
[1779576808464,35.49,76479.73,0.16,0.87118,0.00024,5.18652]
[1779576813501,35.49,76483.62,0.16,0.87232,0.00024,5.15006]
[1779576818535,35.49,76483.63,0.16,0.87229,0.00024,5.15088]
[1779576828605,35.49,76481.77,0.16,0.87188,0.00024,5.16235]
[1779576833640,35.48,76481.38,0.16,0.87181,0.00024,5.16416]
[1779576838675,35.47,76485.37,0.16,0.87283,0.00024,5.1358]
[1779576844716,35.46,76483.87,0.16,0.87256,0.00024,5.14346]
[1779576849752,35.45,76480.49,0.16,0.87182,0.00024,5.16394]
[1779576851768,35.44,76474.32,0.16,0.87036,0.00024,5.20408]
[1779576856804,35.43,76472.99,0.16,0.87013,0.00024,5.21062]
[1779576862846,35.42,76472.54,0.16,0.87012,0.00024,5.21086]
[1779576864860,35.41,76466.42,0.16,0.86865,0.00024,5.25097]
[1779576872916,35.4,76464.82,0.16,0.86858,0.00024,5.24802]
[1779576877951,35.38,76462.31,0.16,0.86805,0.00025,5.26233]
[1779576883373,35.37,76461.34,0.16,0.8679,0.00025,5.26642]
[1779576889028,35.36,76459.89,0.16,0.86765,0.00025,5.27325]
[1779576892048,35.35,76470.15,0.16,0.87021,0.00024,5.20342]
[1779576896088,35.34,76475.84,0.16,0.87161,0.00024,5.16462]
[1779576901112,35.34,76478.12,0.16,0.87222,0.00024,5.14776]
[1779576906147,35.33,76477.72,0.16,0.87219,0.00024,5.14875]
[1779576910175,35.32,76483.19,0.16,0.87354,0.00024,5.11105]
[1779576915211,35.31,76484.08,0.16,0.8738,0.00024,5.10373]
[1779576920245,35.3,76482.13,0.16,0.87339,0.00024,5.11527]
[1779576927293,35.29,76480.74,0.16,0.87313,0.00024,5.1224]
[1779576932329,35.28,76480.51,0.16,0.87335,0.00024,5.11163]
[1779576938371,35.28,76480.93,0.16,0.87351,0.00024,5.10709]
[1779576941392,35.27,76486.6,0.16,0.87489,0.00024,5.06856]
[1779576946427,35.27,76486.87,0.16,0.87499,0.00024,5.06562]
[1779576951462,35.26,76490.37,0.16,0.87586,0.00024,5.04127]
[1779576956498,35.25,76492.53,0.16,0.8764,0.00024,5.02603]
[1779576961534,35.25,76495.57,0.16,0.87714,0.00023,5.00513]
[1779576962540,35.25,76503.31,0.16,0.87895,0.00023,4.95374]
[1779576963949,35.25,76503.59,0.16,0.87902,0.00023,4.95179]
[1779576969591,35.25,76502.59,0.16,0.87879,0.00023,4.95819]
[1779576974628,35.25,76502.96,0.16,0.87889,0.00023,4.95554]
[1779576979660,35.25,76491.77,0.16,0.87628,0.00024,5.02947]
[1779576980667,35.25,76489.53,0.16,0.87575,0.00024,5.04422]
[1779576985705,35.24,76488.86,0.16,0.87562,0.00024,5.04791]
[1779576990740,35.24,76487.43,0.16,0.87531,0.00024,5.05663]
[1779576995776,35.23,76485.75,0.16,0.87516,0.00024,5.05619]
[1779577000814,35.23,76484.01,0.16,0.87478,0.00024,5.06672]
[1779577005850,35.22,76485.07,0.16,0.87507,0.00024,5.05878]
[1779577010885,35.22,76485.45,0.16,0.87519,0.00024,5.05542]
[1779577016927,35.21,76485.43,0.16,0.87522,0.00024,5.05456]
[1779577021962,35.21,76485.48,0.16,0.87526,0.00024,5.05341]
[1779577028005,35.2,76487.22,0.16,0.8757,0.00024,5.04093]
[1779577033040,35.2,76485.63,0.16,0.87535,0.00024,5.05078]
[1779577043111,35.19,76485.06,0.16,0.87527,0.00024,5.05304]
[1779577048145,35.19,76482.42,0.16,0.87467,0.00024,5.0698]
[1779577053180,35.18,76483.55,0.16,0.87519,0.00024,5.05064]
[1779577058218,35.18,76489.15,0.16,0.87654,0.00024,5.01268]
[1779577063252,35.18,76493.24,0.16,0.87752,0.00023,4.98502]
[1779577069294,35.17,76492.96,0.16,0.87747,0.00023,4.98649]
[1779577074740,35.17,76488.91,0.16,0.87653,0.00024,5.01302]
[1779577080371,35.17,76488.5,0.16,0.87645,0.00024,5.0152]
[1779577087421,35.17,76488.13,0.16,0.87638,0.00024,5.01701]
[1779577092456,35.16,76487.37,0.16,0.87622,0.00024,5.0216]
[1779577097492,35.16,76483.49,0.16,0.87532,0.00024,5.04698]
[1779577102527,35.16,76479.1,0.16,0.87429,0.00024,5.07563]
[1779577104949,35.16,76477.59,0.16,0.87395,0.00024,5.08519]
[1779577110583,35.15,76477.88,0.16,0.87405,0.00024,5.08235]
[1779577115619,35.15,76478.0,0.16,0.87433,0.00024,5.06987]
[1779577120653,35.14,76478.56,0.16,0.87449,0.00024,5.06529]
[1779577125088,35.14,76471.64,0.16,0.87286,0.00024,5.11057]
[1779577130729,35.13,76472.43,0.16,0.87309,0.00024,5.10413]
[1779577133750,35.13,76464.53,0.16,0.8712,0.00024,5.15636]
[1779577135160,35.12,76463.48,0.16,0.87097,0.00024,5.16279]
[1779577140799,35.11,76464.09,0.16,0.87117,0.00024,5.15714]
[1779577145834,35.11,76465.83,0.16,0.87165,0.00024,5.1439]
[1779577149894,35.1,76458.32,0.16,0.86984,0.00025,5.19371]
[1779577150901,35.1,76457.36,0.16,0.8696,0.00025,5.2001]
[1779577152916,35.1,76463.79,0.16,0.8712,0.00024,5.15643]
[1779577153922,35.1,76465.07,0.16,0.87152,0.00024,5.14751]
[1779577159967,35.09,76465.95,0.16,0.87181,0.00024,5.1394]
[1779577165000,35.08,76475.99,0.16,0.87429,0.00024,5.07071]
[1779577170036,35.07,76475.8,0.16,0.87428,0.00024,5.07087]
[1779577174063,35.07,76481.92,0.16,0.87599,0.00024,5.01844]
[1779577179099,35.06,76482.53,0.16,0.87616,0.00024,5.01362]
[1779577184132,35.06,76479.58,0.16,0.87549,0.00024,5.03253]
[1779577192189,35.05,76475.54,0.16,0.87458,0.00024,5.05782]
[1779577198230,35.04,76474.94,0.16,0.87448,0.00024,5.06054]
[1779577203278,35.04,76446.91,0.16,0.86766,0.00025,5.248]
[1779577204284,35.04,76439.28,0.16,0.86575,0.00025,5.29932]
[1779577206298,35.03,76431.58,0.16,0.86383,0.00025,5.35058]
[1779577211338,35.03,76432.24,0.16,0.86402,0.00025,5.34568]
[1779577216369,35.03,76430.0,0.16,0.86346,0.00025,5.36057]
[1779577220407,35.03,76455.57,0.16,0.86987,0.00025,5.18777]
[1779577221406,35.03,76463.12,0.16,0.87171,0.00024,5.1372]
[1779577226440,35.04,76463.97,0.16,0.87189,0.00024,5.13237]
[1779577231474,35.04,76464.49,0.16,0.87219,0.00024,5.11923]
[1779577236510,35.05,76460.54,0.16,0.87118,0.00024,5.147]
[1779577240538,35.05,76455.38,0.16,0.86989,0.00025,5.18233]
[1779577242551,35.05,76450.27,0.16,0.86863,0.00025,5.2166]
[1779577247587,35.05,76451.62,0.16,0.86899,0.00025,5.20705]
[1779577248594,35.05,76445.08,0.16,0.86735,0.00025,5.25129]
[1779577249602,35.05,76440.16,0.16,0.86612,0.00025,5.28458]
[1779577251621,35.05,76434.99,0.16,0.86481,0.00025,5.31957]
[1779577256653,35.05,76438.31,0.16,0.86565,0.00025,5.29718]
[1779577258665,35.05,76443.6,0.16,0.86697,0.00025,5.26148]
[1779577260677,35.05,76445.34,0.16,0.8674,0.00025,5.24989]
[1779577266108,35.05,76446.55,0.16,0.86769,0.00025,5.24218]
[1779577269742,35.06,76441.51,0.16,0.86642,0.00025,5.27653]
[1779577274780,35.06,76462.78,0.16,0.87168,0.00024,5.13344]
[1779577276203,35.06,76475.29,0.16,0.8747,0.00024,5.04973]
[1779577277822,35.06,76475.46,0.16,0.87474,0.00024,5.04881]
[1779577279819,35.06,76467.48,0.16,0.87281,0.00024,5.10236]
[1779577280826,35.06,76468.7,0.16,0.8731,0.00024,5.09433]
[1779577286278,35.06,76469.42,0.16,0.87323,0.00024,5.0905]
[1779577291903,35.07,76469.76,0.16,0.87351,0.00024,5.07823]
[1779577296938,35.07,76468.72,0.16,0.87322,0.00024,5.08607]
[1779577301972,35.08,76468.84,0.16,0.87322,0.00024,5.0861]
[1779577314059,35.07,76469.58,0.16,0.87347,0.00024,5.07911]
[1779577319094,35.06,76470.32,0.16,0.87369,0.00024,5.07315]
[1779577324130,35.06,76470.45,0.16,0.87375,0.00024,5.0713]
[1779577332187,35.05,76468.75,0.16,0.87342,0.00024,5.08054]
[1779577337221,35.04,76467.87,0.16,0.87321,0.00024,5.08634]
[1779577338229,35.04,76460.88,0.16,0.87151,0.00024,5.13324]
[1779577346698,35.05,76461.28,0.16,0.87159,0.00024,5.13104]
[1779577352328,35.05,76462.18,0.16,0.872,0.00024,5.11481]
[1779577357366,35.05,76460.81,0.16,0.87165,0.00024,5.12461]
[1779577360384,35.06,76455.51,0.16,0.87034,0.00025,5.16048]
[1779577365419,35.06,76454.15,0.16,0.86998,0.00025,5.17032]
[1779577372469,35.06,76452.19,0.16,0.86946,0.00025,5.18449]
[1779577377504,35.06,76455.63,0.16,0.8703,0.00025,5.16141]
[1779577384552,35.06,76452.27,0.16,0.8695,0.00025,5.18328]
[1779577389589,35.06,76452.44,0.16,0.86955,0.00025,5.18181]
[1779577390595,35.06,76461.62,0.16,0.87181,0.00024,5.12005]
[1779577394623,35.05,76470.91,0.16,0.87411,0.00024,5.05665]
[1779577397054,35.05,76480.25,0.16,0.87637,0.00024,4.99379]
[1779577402678,35.05,76481.07,0.16,0.87659,0.00024,4.98743]
[1779577408722,35.04,76482.07,0.16,0.87686,0.00024,4.97987]
[1779577413757,35.04,76483.3,0.16,0.8774,0.00024,4.96019]
[1779577418792,35.04,76487.0,0.16,0.87829,0.00024,4.93505]
[1779577423827,35.03,76491.27,0.16,0.87931,0.00023,4.90615]
[1779577427264,35.03,76494.57,0.16,0.88011,0.00023,4.88352]
[1779577432890,35.03,76492.21,0.16,0.87958,0.00023,4.89843]
[1779577437924,35.02,76493.84,0.16,0.87999,0.00023,4.8868]
[1779577442960,35.02,76485.09,0.16,0.87796,0.00024,4.9443]
[1779577444974,35.01,76484.45,0.16,0.87782,0.00024,4.94806]
[1779577450011,35.01,76485.1,0.16,0.87802,0.00024,4.94261]
[1779577456050,35.0,76484.75,0.16,0.87798,0.00024,4.94368]
[1779577459072,35.0,76491.33,0.16,0.87955,0.00023,4.8992]
[1779577460082,35.0,76491.7,0.16,0.87964,0.00023,4.89659]
[1779577467547,34.99,76491.06,0.16,0.87953,0.00023,4.89973]
[1779577471158,34.99,76487.52,0.16,0.87894,0.00024,4.91195]
[1779577476191,34.98,76484.43,0.16,0.87824,0.00024,4.93153]
[1779577482233,34.98,76482.52,0.16,0.87783,0.00024,4.94308]
[1779577488275,34.97,76482.89,0.16,0.87796,0.00024,4.93961]
[1779577493311,34.97,76478.67,0.16,0.87699,0.00024,4.96677]
[1779577500359,34.96,76478.93,0.16,0.8771,0.00024,4.96358]
[1779577505394,34.95,76479.67,0.16,0.87731,0.00024,4.95762]
[1779577508415,34.95,76484.69,0.16,0.87854,0.00024,4.92321]
[1779577513450,34.94,76479.69,0.16,0.87738,0.00024,4.95573]
[1779577521508,34.94,76479.62,0.16,0.87742,0.00024,4.95459]
[1779577522514,34.94,76474.3,0.16,0.87615,0.00024,4.99012]
[1779577527550,34.93,76475.25,0.16,0.8764,0.00024,4.98324]
[1779577528556,34.93,76485.06,0.16,0.87873,0.00024,4.91761]
[1779577533592,34.93,76491.17,0.16,0.88039,0.00023,4.86601]
[1779577538625,34.93,76494.3,0.16,0.88114,0.00023,4.84474]
[1779577543665,34.93,76502.94,0.16,0.88315,0.00023,4.78704]
[1779577548108,34.93,76509.06,0.16,0.88455,0.00023,4.74657]
[1779577553734,34.93,76509.08,0.16,0.88455,0.00023,4.74669]
[1779577558771,34.93,76509.72,0.16,0.88469,0.00023,4.74269]
[1779577560784,34.93,76517.12,0.16,0.88636,0.00023,4.69404]
[1779577564812,34.94,76523.3,0.16,0.88773,0.00022,4.65394]
[1779577566826,34.94,76533.6,0.16,0.89001,0.00022,4.58688]
[1779577571879,34.94,76534.19,0.16,0.89013,0.00022,4.58332]
[1779577572907,34.94,76564.98,0.16,0.89676,0.00021,4.3835]
[1779577573902,34.94,76625.4,0.16,0.90893,0.00019,4.00122]
[1779577574906,34.94,76630.03,0.16,0.90981,0.00019,3.97264]
[1779577575914,34.94,76631.21,0.16,0.91001,0.00019,3.96632]
[1779577578439,34.96,76628.07,0.16,0.90933,0.00019,3.98819]
[1779577579941,34.96,76627.6,0.16,0.9092,0.00019,3.99244]
[1779577582964,34.97,76635.7,0.16,0.91068,0.00019,3.94437]
[1779577583969,34.98,76634.64,0.16,0.91046,0.00019,3.95162]
[1779577588510,34.99,76629.45,0.16,0.90939,0.00019,3.98644]
[1779577594040,35.01,76633.49,0.16,0.91024,0.00019,3.9551]
[1779577598581,35.02,76638.66,0.16,0.91113,0.00019,3.92605]
[1779577604109,35.04,76639.88,0.16,0.91127,0.00019,3.92149]
[1779577610151,35.05,76638.18,0.16,0.91088,0.00019,3.93416]
[1779577616193,35.06,76639.59,0.16,0.91108,0.00019,3.92766]
[1779577621232,35.07,76642.53,0.16,0.91158,0.00019,3.91144]
[1779577626264,35.08,76642.18,0.16,0.91146,0.00019,3.91536]
[1779577631298,35.09,76642.95,0.16,0.91155,0.00019,3.91248]
[1779577636334,35.09,76643.2,0.16,0.91155,0.00019,3.91258]
[1779577639354,35.1,76654.0,0.16,0.91354,0.00018,3.84728]
[1779577640362,35.1,76657.54,0.16,0.91417,0.00018,3.82628]
[1779577643382,35.1,76669.71,0.16,0.91635,0.00018,3.7539]
[1779577644389,35.1,76676.01,0.16,0.91746,0.00018,3.71653]
[1779577645396,35.11,76676.43,0.16,0.91753,0.00018,3.71442]
[1779577650432,35.12,76678.52,0.16,0.91784,0.00018,3.704]
[1779577656476,35.13,76675.53,0.16,0.91743,0.00018,3.71396]
[1779577661511,35.14,76680.19,0.16,0.91821,0.00018,3.68802]
[1779577666546,35.15,76673.61,0.16,0.91699,0.00018,3.72907]
[1779577667553,35.15,76671.68,0.16,0.91663,0.00018,3.74091]
[1779577668563,35.15,76666.28,0.16,0.91565,0.00018,3.77356]
[1779577670574,35.15,76663.67,0.16,0.91517,0.00018,3.78968]
[1779577675609,35.16,76664.48,0.16,0.91526,0.00018,3.78656]
[1779577680645,35.17,76665.23,0.16,0.91533,0.00018,3.78432]
[1779577682660,35.18,76655.04,0.16,0.91345,0.00018,3.84672]
[1779577683665,35.18,76649.39,0.16,0.91239,0.00019,3.88138]
[1779577685679,35.18,76648.97,0.16,0.9123,0.00019,3.88453]
[1779577690715,35.19,76647.39,0.16,0.91196,0.00019,3.89562]
[1779577695750,35.19,76651.69,0.16,0.91271,0.00018,3.87094]
[1779577702800,35.21,76649.39,0.16,0.91222,0.00019,3.88705]
[1779577707835,35.21,76641.41,0.16,0.91069,0.00019,3.93717]
[1779577712869,35.22,76640.82,0.16,0.91074,0.00019,3.9316]
[1779577717904,35.22,76639.97,0.16,0.91054,0.00019,3.93802]
[1779577722940,35.23,76637.11,0.16,0.90997,0.00019,3.95675]
[1779577727977,35.24,76636.82,0.16,0.90988,0.00019,3.95966]
[1779577739581,35.25,76635.25,0.16,0.9095,0.00019,3.972]
[1779577744089,35.26,76616.03,0.16,0.90576,0.0002,4.09179]
[1779577745096,35.26,76607.02,0.16,0.90398,0.0002,4.148]
[1779577746103,35.26,76607.02,0.16,0.90398,0.0002,4.14797]
[1779577751138,35.25,76606.4,0.16,0.90386,0.0002,4.15168]
[1779577756173,35.25,76606.5,0.16,0.90389,0.0002,4.15084]
[1779577761208,35.25,76607.06,0.16,0.90401,0.0002,4.14711]
[1779577764231,35.25,76620.88,0.16,0.90672,0.00019,4.06101]
[1779577765238,35.25,76619.35,0.16,0.90642,0.00019,4.07057]
[1779577767252,35.25,76631.37,0.16,0.90874,0.00019,3.99647]
[1779577768257,35.25,76635.61,0.16,0.90954,0.00019,3.97059]
[1779577772286,35.26,76629.7,0.16,0.90859,0.00019,3.99737]
[1779577774300,35.26,76627.84,0.16,0.90822,0.00019,4.00916]
[1779577779868,35.26,76627.34,0.16,0.9081,0.00019,4.01303]
[1779577785377,35.27,76627.08,0.16,0.90802,0.00019,4.0156]
[1779577795445,35.28,76627.18,0.16,0.90799,0.00019,4.01661]
[1779577801489,35.28,76627.3,0.16,0.90799,0.00019,4.01686]
[1779577804510,35.28,76618.56,0.16,0.90628,0.00019,4.07137]
[1779577805517,35.28,76615.09,0.16,0.9056,0.0002,4.09299]
[1779577810552,35.28,76615.47,0.16,0.90567,0.0002,4.09054]
[1779577816594,35.27,76612.46,0.16,0.90514,0.0002,4.10736]
[1779577822635,35.27,76614.35,0.16,0.90557,0.0002,4.09371]
[1779577827672,35.26,76612.98,0.16,0.90535,0.0002,4.10067]
[1779577832706,35.25,76611.61,0.16,0.90534,0.0002,4.09713]
[1779577837745,35.24,76611.8,0.16,0.90543,0.0002,4.09441]
[1779577842804,35.23,76625.89,0.16,0.90822,0.00019,4.00544]
[1779577843809,35.23,76634.2,0.16,0.90981,0.00019,3.95424]
[1779577848846,35.23,76640.06,0.16,0.91093,0.00019,3.91807]
[1779577852875,35.23,76648.07,0.16,0.91243,0.00019,3.8692]
[1779577857908,35.23,76646.91,0.16,0.91221,0.00019,3.87636]
[1779577862946,35.23,76646.9,0.16,0.9122,0.00019,3.8765]
[1779577867978,35.23,76647.84,0.16,0.91238,0.00019,3.87085]
[1779577871000,35.23,76642.46,0.16,0.91137,0.00019,3.90361]
[1779577876040,35.23,76642.03,0.16,0.9113,0.00019,3.90603]
[1779577882083,35.22,76641.38,0.16,0.91126,0.00019,3.90709]
[1779577887116,35.2,76637.93,0.16,0.91072,0.00019,3.9246]
[1779577893159,35.17,76637.95,0.16,0.91109,0.00019,3.90877]
[1779577899200,35.15,76637.69,0.16,0.9112,0.00019,3.90516]
[1779577904236,35.12,76643.12,0.16,0.91237,0.00019,3.86727]
[1779577905243,35.12,76645.3,0.16,0.91279,0.00019,3.8536]
[1779577910788,35.11,76653.39,0.16,0.91433,0.00018,3.80275]
[1779577916321,35.11,76651.93,0.16,0.91406,0.00018,3.8118]
[1779577921358,35.11,76650.87,0.16,0.91386,0.00018,3.81842]
[1779577924376,35.11,76643.39,0.16,0.91247,0.00019,3.86399]
[1779577925383,35.11,76642.43,0.16,0.91229,0.00019,3.86985]
[1779577930928,35.11,76641.99,0.16,0.91221,0.00019,3.87227]
[1779577932432,35.11,76634.53,0.16,0.91081,0.00019,3.91784]
[1779577933439,35.11,76632.71,0.16,0.91047,0.00019,3.92889]
[1779577938474,35.11,76632.7,0.16,0.91049,0.00019,3.92827]
[1779577943508,35.11,76633.59,0.16,0.91068,0.00019,3.92213]
[1779577948543,35.1,76624.88,0.16,0.90904,0.00019,3.97503]
[1779577949550,35.1,76624.05,0.16,0.90889,0.00019,3.97994]
[1779577954586,35.1,76624.24,0.16,0.90916,0.00019,3.96728]
[1779577961138,35.09,76624.77,0.16,0.90927,0.00019,3.9637]
[1779577966670,35.09,76625.68,0.16,0.90948,0.00019,3.95692]
[1779577971704,35.08,76624.79,0.16,0.90934,0.00019,3.96147]
[1779577976740,35.08,76623.33,0.16,0.90909,0.00019,3.9695]
[1779577981775,35.07,76623.74,0.16,0.9092,0.00019,3.96595]
[1779577986810,35.07,76624.22,0.16,0.90933,0.00019,3.96195]
[1779577993858,35.07,76626.05,0.16,0.90969,0.00019,3.95039]
[1779577998894,35.07,76626.0,0.16,0.90965,0.00019,3.95168]
[1779578003929,35.08,76627.06,0.16,0.90981,0.00019,3.94635]
[1779578010978,35.09,76627.3,0.16,0.90981,0.00019,3.94652]
[1779578015012,35.09,76619.06,0.16,0.90839,0.00019,3.98806]
[1779578016019,35.09,76610.8,0.16,0.90678,0.0002,4.0394]
[1779578022058,35.09,76609.7,0.16,0.90655,0.0002,4.04666]
[1779578027096,35.1,76608.05,0.16,0.90621,0.0002,4.05745]
[1779578031128,35.1,76602.75,0.16,0.90516,0.0002,4.09074]
[1779578036159,35.1,76599.79,0.16,0.90457,0.0002,4.10936]
[1779578041195,35.1,76598.18,0.16,0.90425,0.0002,4.11951]
[1779578046236,35.1,76595.68,0.16,0.90374,0.0002,4.13526]
[1779578048247,35.1,76591.57,0.16,0.90292,0.0002,4.16106]
[1779578054290,35.1,76591.31,0.16,0.90287,0.0002,4.1624]
[1779578057314,35.1,76574.58,0.16,0.89945,0.00021,4.26829]
[1779578062350,35.1,76576.06,0.16,0.89976,0.00021,4.25869]
[1779578068390,35.09,76574.67,0.16,0.89951,0.00021,4.26636]
[1779578074442,35.09,76573.61,0.16,0.89953,0.00021,4.26178]
[1779578078461,35.09,76579.51,0.16,0.90075,0.00021,4.22419]
[1779578080474,35.09,76579.55,0.16,0.90076,0.00021,4.22393]
[1779578081987,35.09,76586.69,0.16,0.90222,0.0002,4.17883]
[1779578084508,35.09,76590.77,0.16,0.90305,0.0002,4.15303]
[1779578089538,35.08,76590.29,0.16,0.90296,0.0002,4.15585]
[1779578093568,35.09,76579.81,0.16,0.90082,0.00021,4.22223]
[1779578095581,35.09,76578.66,0.16,0.90057,0.00021,4.22968]
[1779578100620,35.09,76577.63,0.16,0.90036,0.00021,4.23628]
[1779578103635,35.09,76585.64,0.16,0.902,0.0002,4.18565]
[1779578108671,35.09,76585.85,0.16,0.90204,0.0002,4.18427]
[1779578110686,35.09,76591.25,0.16,0.90314,0.0002,4.14998]
[1779578115720,35.09,76594.08,0.16,0.90372,0.0002,4.13208]
[1779578117736,35.09,76603.49,0.16,0.90559,0.0002,4.07311]
[1779578118740,35.09,76603.09,0.16,0.90551,0.0002,4.07568]
[1779578123781,35.09,76598.96,0.16,0.90468,0.0002,4.10182]
[1779578124785,35.09,76610.5,0.16,0.90696,0.0002,4.02991]
[1779578125792,35.09,76618.96,0.16,0.9086,0.00019,3.97766]
[1779578130828,35.09,76621.18,0.16,0.909,0.00019,3.96488]
[1779578133856,35.1,76628.67,0.16,0.91062,0.00019,3.90907]
[1779578134860,35.1,76634.37,0.16,0.91169,0.00019,3.87447]
[1779578135869,35.1,76635.06,0.16,0.91179,0.00019,3.87102]
[1779578140904,35.11,76636.48,0.16,0.91201,0.00019,3.86392]
[1779578145940,35.12,76635.18,0.16,0.9117,0.00019,3.8739]
[1779578147954,35.12,76626.38,0.16,0.91001,0.00019,3.92862]
[1779578148961,35.13,76625.86,0.16,0.90989,0.00019,3.93248]
[1779578153996,35.13,76621.29,0.16,0.90898,0.00019,3.96178]
[1779578159031,35.14,76620.45,0.16,0.90877,0.00019,3.96839]
[1779578164065,35.15,76626.24,0.16,0.90984,0.00019,3.9342]
[1779578169101,35.16,76623.57,0.16,0.90927,0.00019,3.95231]
[1779578175143,35.17,76623.57,0.16,0.90922,0.00019,3.95418]
[1779578180178,35.17,76624.76,0.16,0.9094,0.00019,3.94841]
[1779578185215,35.18,76624.81,0.16,0.90936,0.00019,3.94969]
[1779578190249,35.19,76620.32,0.16,0.90845,0.00019,3.97877]
[1779578195284,35.2,76621.04,0.16,0.90875,0.00019,3.96524]
[1779578200319,35.2,76621.34,0.16,0.90877,0.00019,3.96482]
[1779578207368,35.21,76623.37,0.16,0.90909,0.00019,3.95438]
[1779578212940,35.22,76623.47,0.16,0.90906,0.00019,3.95556]
[1779578217440,35.23,76628.83,0.16,0.91003,0.00019,3.92421]
[1779578221470,35.24,76633.94,0.16,0.91097,0.00019,3.89407]
[1779578226507,35.25,76634.42,0.16,0.911,0.00019,3.8931]
[1779578228520,35.25,76642.01,0.16,0.91239,0.00019,3.84813]
[1779578233557,35.26,76644.37,0.16,0.9128,0.00019,3.83488]
[1779578238592,35.26,76644.15,0.16,0.91271,0.00019,3.83757]
[1779578243628,35.27,76642.76,0.16,0.91242,0.00019,3.84732]
[1779578244634,35.27,76634.39,0.16,0.91083,0.00019,3.89875]
[1779578245640,35.27,76631.54,0.16,0.91028,0.00019,3.91633]
[1779578250674,35.28,76632.93,0.16,0.91052,0.00019,3.90883]
[1779578254704,35.28,76641.43,0.16,0.91229,0.00019,3.84769]
[1779578256717,35.29,76643.46,0.16,0.91266,0.00019,3.8358]
[1779578258735,35.29,76650.52,0.16,0.91394,0.00018,3.79392]
[1779578263767,35.3,76649.07,0.16,0.91363,0.00018,3.80419]
[1779578268804,35.31,76651.45,0.16,0.91402,0.00018,3.79139]
[1779578273365,35.31,76645.49,0.16,0.91288,0.00019,3.8286]
[1779578273837,35.31,76645.49,0.16,0.91286,0.00019,3.82915]
[1779578278873,35.32,76653.04,0.16,0.91423,0.00018,3.78456]
[1779578280891,35.32,76659.24,0.16,0.91535,0.00018,3.7477]
[1779578283438,35.32,76652.65,0.16,0.91414,0.00018,3.78756]
[1779578287940,35.32,76647.27,0.16,0.91314,0.00019,3.81993]
[1779578292978,35.32,76648.32,0.16,0.91336,0.00019,3.81301]
[1779578298013,35.32,76648.21,0.16,0.91335,0.00019,3.81313]
[1779578304055,35.31,76649.45,0.16,0.9136,0.00018,3.80501]
[1779578309091,35.31,76641.66,0.16,0.91218,0.00019,3.85144]
[1779578314126,35.31,76639.72,0.16,0.91204,0.00019,3.85209]
[1779578319162,35.3,76640.48,0.16,0.91221,0.00019,3.84662]
[1779578321175,35.3,76646.81,0.16,0.9134,0.00019,3.80801]
[1779578323190,35.3,76651.31,0.16,0.91423,0.00018,3.78068]
[1779578328225,35.3,76652.12,0.16,0.91439,0.00018,3.77551]
[1779578333260,35.3,76648.16,0.16,0.91367,0.00018,3.79894]
[1779578338294,35.29,76648.4,0.16,0.91373,0.00018,3.79694]
[1779578342326,35.29,76638.38,0.16,0.91189,0.00019,3.85697]
[1779578343330,35.29,76630.63,0.16,0.91042,0.00019,3.90429]
[1779578350381,35.29,76626.44,0.16,0.90961,0.00019,3.93036]
[1779578357429,35.3,76626.29,0.16,0.90956,0.00019,3.93177]
[1779578364478,35.29,76628.21,0.16,0.90997,0.00019,3.91876]
[1779578369516,35.28,76624.22,0.16,0.90926,0.00019,3.94146]
[1779578371530,35.28,76607.59,0.16,0.90624,0.0002,4.03349]
[1779578376566,35.27,76606.41,0.16,0.90604,0.0002,4.03961]
[1779578381599,35.27,76606.84,0.16,0.90617,0.0002,4.03571]
[1779578386634,35.27,76605.36,0.16,0.90585,0.0002,4.04551]
[1779578391672,35.27,76600.95,0.16,0.90497,0.0002,4.07335]
[1779578396707,35.27,76606.95,0.16,0.90619,0.0002,4.03506]
[1779578397716,35.27,76619.26,0.16,0.90858,0.00019,3.95925]
[1779578399729,35.27,76626.77,0.16,0.91003,0.00019,3.913]
[1779578405771,35.28,76626.59,0.16,0.90995,0.00019,3.91559]
[1779578407804,35.27,76618.73,0.16,0.90846,0.00019,3.9631]
[1779578412820,35.26,76621.23,0.16,0.90899,0.00019,3.94613]
[1779578418864,35.25,76620.5,0.16,0.90893,0.00019,3.94827]
[1779578424422,35.24,76619.07,0.16,0.90872,0.00019,3.95474]
[1779578430947,35.23,76619.51,0.16,0.90888,0.00019,3.94971]
[1779578435981,35.22,76617.8,0.16,0.90882,0.00019,3.94787]
[1779578441016,35.21,76617.6,0.16,0.90883,0.00019,3.94726]
[1779578446052,35.2,76620.6,0.16,0.90947,0.00019,3.92686]
[1779578448066,35.2,76622.14,0.16,0.90979,0.00019,3.91672]
[1779578453100,35.2,76626.55,0.16,0.91063,0.00019,3.88965]
[1779578458136,35.2,76627.05,0.16,0.91073,0.00019,3.88663]
[1779578463172,35.2,76628.25,0.16,0.91096,0.00019,3.87909]
[1779578464178,35.2,76613.84,0.16,0.90819,0.00019,3.96763]
[1779578465184,35.2,76607.53,0.16,0.90696,0.0002,4.00664]
[1779578467200,35.19,76606.91,0.16,0.90684,0.0002,4.01029]
[1779578472234,35.19,76611.64,0.16,0.90779,0.0002,3.98054]
[1779578479283,35.19,76611.89,0.16,0.90787,0.0002,3.97776]
[1779578484318,35.18,76611.99,0.16,0.9079,0.0002,3.97677]
[1779578489352,35.18,76612.03,0.16,0.90792,0.0002,3.9762]
[1779578494388,35.18,76615.41,0.16,0.9088,0.00019,3.94445]
[1779578499423,35.17,76616.02,0.16,0.90897,0.00019,3.93901]
[1779578504458,35.17,76608.04,0.16,0.90745,0.0002,3.98709]
[1779578509493,35.16,76605.04,0.16,0.90688,0.0002,4.00511]
[1779578515099,35.16,76606.96,0.16,0.90728,0.0002,3.99243]
[1779578520570,35.16,76607.08,0.16,0.90733,0.0002,3.99106]
[1779578525605,35.15,76604.88,0.16,0.90692,0.0002,4.00404]
[1779578528628,35.15,76598.25,0.16,0.9056,0.0002,4.04534]
[1779578534669,35.16,76596.81,0.16,0.9053,0.0002,4.05477]
[1779578535676,35.16,76589.74,0.16,0.90388,0.0002,4.099]
[1779578536693,35.16,76584.17,0.16,0.90275,0.0002,4.13399]
[1779578537690,35.15,76571.41,0.16,0.90013,0.00021,4.21454]
[1779578538696,35.15,76564.91,0.16,0.89878,0.00021,4.25567]
[1779578539705,35.15,76561.67,0.16,0.89811,0.00021,4.27608]
[1779578542733,35.15,76554.98,0.16,0.89672,0.00021,4.31805]
[1779578547765,35.14,76556.4,0.16,0.89707,0.00021,4.30747]
[1779578552801,35.13,76560.01,0.16,0.8981,0.00021,4.27225]
[1779578556829,35.13,76563.9,0.16,0.89895,0.00021,4.24657]
[1779578561865,35.12,76564.31,0.16,0.89906,0.00021,4.24296]
[1779578566899,35.12,76568.36,0.16,0.89994,0.00021,4.21626]
[1779578571944,35.12,76570.84,0.16,0.90048,0.00021,4.19975]
[1779578576978,35.11,76572.33,0.16,0.90081,0.00021,4.1897]
[1779578582014,35.11,76571.38,0.16,0.90063,0.00021,4.19514]
[1779578587048,35.11,76571.61,0.16,0.9007,0.00021,4.19307]
[1779578592084,35.1,76574.68,0.16,0.90135,0.00021,4.17316]
[1779578597126,35.1,76573.19,0.16,0.90106,0.00021,4.18209]
[1779578602158,35.1,76569.22,0.16,0.90025,0.00021,4.2067]
[1779578604174,35.1,76559.73,0.16,0.89827,0.00021,4.26685]
[1779578605730,35.1,76557.14,0.16,0.89773,0.00021,4.28318]
[1779578611223,35.09,76560.9,0.16,0.89879,0.00021,4.24704]
[1779578617266,35.08,76561.78,0.16,0.89901,0.00021,4.24036]
[1779578622305,35.08,76559.73,0.16,0.89861,0.00021,4.25254]
[1779578628343,35.07,76559.29,0.16,0.89855,0.00021,4.25424]
[1779578633379,35.07,76558.33,0.16,0.89838,0.00021,4.25947]
[1779578635393,35.07,76552.51,0.16,0.89716,0.00021,4.29629]
[1779578640428,35.06,76551.36,0.16,0.89695,0.00021,4.30244]
[1779578643449,35.06,76535.1,0.16,0.89347,0.00022,4.40644]
[1779578644457,35.06,76524.81,0.16,0.8912,0.00022,4.47311]
[1779578645464,35.06,76524.55,0.16,0.89115,0.00022,4.47463]
[1779578650499,35.05,76524.63,0.16,0.8912,0.00022,4.47324]
[1779578655534,35.05,76522.5,0.16,0.89076,0.00022,4.48615]
[1779578660568,35.04,76521.4,0.16,0.89055,0.00022,4.49231]
[1779578665604,35.04,76523.67,0.16,0.89108,0.00022,4.4766]
[1779578667617,35.03,76532.59,0.16,0.89306,0.00022,4.41833]
[1779578668625,35.03,76534.47,0.16,0.89348,0.00022,4.40606]
[1779578673659,35.03,76535.51,0.16,0.89394,0.00022,4.38814]
[1779578679702,35.03,76534.51,0.16,0.89373,0.00022,4.3943]
[1779578682724,35.03,76528.93,0.16,0.89251,0.00022,4.43026]
[1779578687759,35.04,76523.39,0.16,0.89124,0.00022,4.4675]
[1779578692795,35.04,76517.5,0.16,0.88989,0.00022,4.50694]
[1779578694809,35.04,76517.32,0.16,0.88984,0.00022,4.50843]
[1779578699844,35.05,76520.09,0.16,0.89044,0.00022,4.49114]
[1779578704879,35.05,76519.41,0.16,0.89025,0.00022,4.49646]
[1779578709914,35.05,76516.65,0.16,0.88961,0.00022,4.51518]
[1779578714949,35.06,76507.05,0.16,0.88742,0.00023,4.57857]
[1779578716507,35.06,76500.99,0.16,0.88602,0.00023,4.6187]
[1779578722002,35.06,76498.64,0.16,0.88546,0.00023,4.63462]
[1779578728043,35.06,76497.63,0.16,0.88528,0.00023,4.63989]
[1779578733080,35.04,76497.06,0.16,0.88544,0.00023,4.63066]
[1779578736648,35.04,76502.35,0.16,0.8867,0.00023,4.59464]
[1779578738114,35.04,76506.65,0.16,0.88769,0.00023,4.56608]
[1779578743149,35.04,76505.87,0.16,0.88751,0.00023,4.57145]
[1779578746718,35.04,76497.08,0.16,0.88549,0.00023,4.62929]
[1779578752212,35.04,76494.56,0.16,0.88491,0.00023,4.64577]
[1779578757247,35.04,76493.14,0.16,0.88459,0.00023,4.65492]
[1779578761276,35.03,76501.37,0.16,0.88654,0.00023,4.59924]
[1779578764301,35.02,76493.27,0.16,0.8847,0.00023,4.6516]
[1779578766858,35.02,76494.52,0.16,0.88503,0.00023,4.64223]
[1779578768327,35.01,76493.97,0.16,0.88493,0.00023,4.64512]
[1779578772365,35.01,76488.77,0.16,0.88376,0.00023,4.67834]
[1779578773365,35.0,76498.89,0.16,0.88613,0.00023,4.6108]
[1779578774371,35.0,76506.57,0.16,0.8879,0.00023,4.56002]
[1779578775378,35.0,76507.28,0.16,0.88807,0.00023,4.55512]
[1779578780414,35.0,76507.99,0.16,0.88827,0.00023,4.5495]
[1779578783436,34.99,76529.91,0.16,0.89319,0.00022,4.40587]
[1779578784449,34.99,76534.43,0.16,0.89419,0.00022,4.37633]
[1779578789478,34.99,76533.47,0.16,0.89398,0.00022,4.38257]
[1779578790487,34.99,76528.33,0.16,0.89285,0.00022,4.41588]
[1779578791492,34.99,76525.73,0.16,0.8925,0.00022,4.42184]
[1779578796527,34.99,76525.33,0.16,0.89242,0.00022,4.42408]
[1779578801562,34.99,76523.08,0.16,0.89194,0.00022,4.43827]
[1779578806597,34.99,76522.68,0.16,0.89183,0.00022,4.44145]
[1779578811631,35.0,76522.94,0.16,0.89184,0.00022,4.44103]
[1779578817214,35.0,76522.17,0.16,0.89163,0.00022,4.44725]
[1779578822709,35.01,76531.96,0.16,0.89373,0.00022,4.38545]
[1779578824724,35.01,76538.18,0.16,0.89507,0.00022,4.346]
[1779578829758,35.02,76540.43,0.16,0.8955,0.00022,4.3331]
[1779578835799,35.04,76536.65,0.16,0.89459,0.00022,4.36019]
[1779578841842,35.04,76536.6,0.16,0.89455,0.00022,4.36126]
[1779578846877,35.04,76535.08,0.16,0.89424,0.00022,4.37069]
[1779578851911,35.03,76536.03,0.16,0.89469,0.00022,4.35281]
[1779578856947,35.03,76535.18,0.16,0.89454,0.00022,4.35746]
[1779578861983,35.02,76529.94,0.16,0.89343,0.00022,4.39025]
[1779578867016,35.01,76527.11,0.16,0.89288,0.00022,4.40629]
[1779578872052,35.0,76530.22,0.16,0.89364,0.00022,4.38384]
[1779578877636,34.99,76535.36,0.16,0.89485,0.00022,4.34816]
[1779578883130,34.98,76536.29,0.16,0.89511,0.00022,4.34028]
[1779578888165,34.97,76536.97,0.16,0.89532,0.00022,4.33405]
[1779578893202,34.96,76534.58,0.16,0.89486,0.00022,4.34766]
[1779578897776,34.95,76528.87,0.16,0.89368,0.00022,4.38265]
[1779578906295,34.93,76525.16,0.16,0.89298,0.00022,4.40316]
[1779578911329,34.92,76525.38,0.16,0.89333,0.00022,4.38863]
[1779578917929,34.9,76524.29,0.16,0.89319,0.00022,4.39271]
[1779578922406,34.89,76518.75,0.16,0.89201,0.00022,4.4271]
[1779578923412,34.89,76503.52,0.16,0.8886,0.00023,4.52634]
[1779578924419,34.89,76502.45,0.16,0.88837,0.00023,4.53278]
[1779578926434,34.88,76496.32,0.16,0.88701,0.00023,4.5719]
[1779578932474,34.86,76495.43,0.16,0.88694,0.00023,4.57385]
[1779578935506,34.85,76505.31,0.16,0.88929,0.00023,4.50627]
[1779578936513,34.85,76515.31,0.16,0.89155,0.00022,4.44074]
[1779578938069,34.84,76517.12,0.16,0.892,0.00022,4.42746]
[1779578943560,34.83,76516.6,0.16,0.89194,0.00022,4.4291]
[1779578948596,34.82,76520.44,0.16,0.89287,0.00022,4.40178]
[1779578950610,34.82,76518.76,0.16,0.89253,0.00022,4.41185]
[1779578954644,34.8,76512.64,0.16,0.89124,0.00022,4.44969]
[1779578957659,34.8,76521.19,0.16,0.89319,0.00022,4.39239]
[1779578958668,34.8,76524.18,0.16,0.89387,0.00022,4.37251]
[1779578962696,34.79,76529.49,0.16,0.89508,0.00022,4.3365]
[1779578968279,34.78,76533.26,0.16,0.89597,0.00022,4.31024]
[1779578973789,34.77,76532.25,0.16,0.89601,0.00022,4.30457]
[1779578978825,34.76,76533.0,0.16,0.89622,0.00022,4.29843]
[1779578984867,34.76,76530.89,0.16,0.89581,0.00022,4.31054]
[1779578989902,34.75,76531.25,0.16,0.89594,0.00022,4.30684]
[1779578994942,34.74,76531.06,0.16,0.89594,0.00022,4.30671]
[1779579000984,34.73,76531.72,0.16,0.89614,0.00022,4.3008]
[1779579006022,34.73,76532.64,0.16,0.89638,0.00022,4.29351]
[1779579011060,34.72,76541.27,0.16,0.89829,0.00021,4.23646]
[1779579016091,34.72,76542.81,0.16,0.89865,0.00021,4.22559]
[1779579019113,34.71,76549.11,0.16,0.90001,0.00021,4.18453]
[1779579024147,34.71,76550.01,0.16,0.90022,0.00021,4.17794]
[1779579029183,34.71,76550.66,0.16,0.90038,0.00021,4.17323]
[1779579034222,34.7,76552.52,0.16,0.90102,0.00021,4.14975]
[1779579039255,34.7,76553.16,0.16,0.90116,0.00021,4.14522]
[1779579044288,34.7,76553.25,0.16,0.9012,0.00021,4.14411]
[1779579051338,34.69,76553.28,0.16,0.90124,0.00021,4.14303]
[1779579052345,34.69,76560.2,0.16,0.90269,0.00021,4.09875]
[1779579057378,34.69,76565.01,0.16,0.90368,0.00021,4.06811]
[1779579062414,34.69,76568.74,0.16,0.90445,0.00021,4.04456]
[1779579067450,34.7,76570.51,0.16,0.9048,0.0002,4.03354]
[1779579072488,34.7,76573.39,0.16,0.90538,0.0002,4.01561]
[1779579077523,34.7,76575.18,0.16,0.90573,0.0002,4.00469]
[1779579086586,34.7,76574.62,0.16,0.9056,0.0002,4.00885]
[1779579089155,34.7,76629.62,0.16,0.91631,0.00019,3.66789]
[1779579090620,34.7,76640.64,0.16,0.91834,0.00018,3.60125]
[1779579092633,34.7,76635.82,0.16,0.91766,0.00018,3.61986]
[1779579099230,34.7,76638.72,0.16,0.9182,0.00018,3.60217]
[1779579102701,34.7,76632.44,0.16,0.91705,0.00018,3.64006]
[1779579103710,34.7,76628.21,0.16,0.91626,0.00019,3.66564]
[1779579109301,34.7,76622.87,0.16,0.91527,0.00019,3.69804]
[1779579112771,34.7,76616.52,0.16,0.91405,0.00019,3.73756]
[1779579118815,34.71,76616.89,0.16,0.91407,0.00019,3.73671]
[1779579123849,34.72,76623.95,0.16,0.91537,0.00019,3.69478]
[1779579125863,34.71,76629.18,0.16,0.91636,0.00019,3.66255]
[1779579130899,34.71,76630.72,0.16,0.91666,0.00019,3.65269]
[1779579136941,34.71,76625.55,0.16,0.91572,0.00019,3.6834]
[1779579143990,34.7,76624.51,0.16,0.91555,0.00019,3.68878]
[1779579149025,34.7,76625.15,0.16,0.91569,0.00019,3.68419]
[1779579154060,34.7,76625.41,0.16,0.91597,0.00019,3.67164]
[1779579157081,34.69,76632.48,0.16,0.91729,0.00018,3.6284]
[1779579163123,34.69,76632.34,0.16,0.91727,0.00018,3.629]
[1779579168158,34.69,76632.02,0.16,0.91722,0.00018,3.63072]
[1779579173192,34.69,76632.41,0.16,0.9173,0.00018,3.62816]
[1779579178227,34.69,76637.55,0.16,0.91824,0.00018,3.5971]
[1779579182271,34.69,76643.1,0.16,0.91925,0.00018,3.5639]
[1779579187306,34.69,76641.08,0.16,0.91887,0.00018,3.57637]
[1779579193348,34.69,76636.61,0.16,0.91805,0.00018,3.60351]
[1779579198385,34.7,76638.26,0.16,0.91834,0.00018,3.59376]
[1779579203420,34.7,76644.19,0.16,0.91941,0.00018,3.55856]
[1779579207449,34.7,76651.71,0.16,0.92075,0.00018,3.51427]
[1779579210018,34.7,76643.91,0.16,0.91933,0.00018,3.56126]
[1779579211477,34.7,76640.54,0.16,0.91892,0.00018,3.57123]
[1779579215503,34.71,76636.99,0.16,0.91826,0.00018,3.5929]
[1779579220088,34.71,76623.99,0.16,0.91585,0.00019,3.67182]
[1779579223559,34.71,76622.3,0.16,0.91554,0.00019,3.68186]
[1779579228596,34.7,76623.67,0.16,0.91581,0.00019,3.67311]
[1779579230158,34.7,76611.7,0.16,0.91355,0.00019,3.74606]
[1779579231618,34.7,76610.59,0.16,0.91334,0.00019,3.75269]
[1779579237660,34.69,76610.88,0.16,0.91344,0.00019,3.74969]
[1779579240228,34.69,76604.67,0.16,0.91226,0.00019,3.78725]
[1779579245721,34.68,76605.72,0.16,0.91251,0.00019,3.77945]
[1779579247734,34.68,76613.86,0.16,0.91408,0.00019,3.72888]
[1779579248742,34.68,76612.77,0.16,0.91389,0.00019,3.73519]
[1779579250299,34.68,76606.17,0.16,0.91263,0.00019,3.77554]
[1779579255790,34.67,76625.94,0.16,0.91642,0.00019,3.65317]
[1779579256798,34.67,76637.29,0.16,0.91851,0.00018,3.58454]
[1779579257808,34.67,76643.06,0.16,0.91956,0.00018,3.54998]
[1779579260369,34.67,76636.68,0.16,0.9184,0.00018,3.58833]
[1779579265862,34.67,76639.91,0.16,0.91899,0.00018,3.56899]
[1779579272910,34.68,76643.56,0.16,0.91984,0.00018,3.53711]
[1779579277946,34.68,76637.8,0.16,0.91879,0.00018,3.57199]
[1779579282981,34.68,76638.2,0.16,0.91886,0.00018,3.56972]
[1779579288018,34.68,76631.91,0.16,0.9177,0.00018,3.60768]
[1779579290032,34.68,76629.83,0.16,0.91732,0.00019,3.62015]
[1779579296074,34.68,76628.39,0.16,0.91706,0.00019,3.62846]
[1779579301110,34.67,76628.39,0.16,0.91708,0.00019,3.6281]
[1779579303122,34.67,76621.75,0.16,0.91584,0.00019,3.66828]
[1779579304129,34.67,76618.31,0.16,0.9152,0.00019,3.68911]
[1779579309164,34.67,76618.08,0.16,0.91518,0.00019,3.68966]
[1779579311179,34.67,76610.83,0.16,0.91382,0.00019,3.73367]
[1779579316214,34.66,76609.83,0.16,0.91366,0.00019,3.73863]
[1779579321250,34.65,76605.65,0.16,0.9129,0.00019,3.76304]
[1779579328299,34.64,76605.17,0.16,0.91287,0.00019,3.76406]
[1779579332326,34.64,76601.22,0.16,0.91235,0.00019,3.77677]
[1779579338369,34.63,76599.6,0.16,0.91209,0.00019,3.78497]
[1779579343405,34.62,76600.14,0.16,0.91225,0.00019,3.78011]
[1779579349446,34.61,76599.43,0.16,0.91217,0.00019,3.78242]
[1779579355488,34.61,76599.13,0.16,0.91215,0.00019,3.78326]
[1779579360524,34.6,76598.95,0.16,0.91213,0.00019,3.78379]
[1779579362539,34.6,76585.35,0.16,0.90948,0.0002,3.86781]
[1779579363546,34.6,76583.62,0.16,0.90913,0.0002,3.87868]
[1779579368579,34.59,76580.22,0.16,0.90851,0.0002,3.89829]
[1779579373621,34.59,76582.18,0.16,0.9089,0.0002,3.88592]
[1779579378649,34.58,76582.1,0.16,0.90895,0.0002,3.88429]
[1779579383684,34.57,76581.97,0.16,0.90899,0.0002,3.88299]
[1779579385699,34.57,76593.57,0.16,0.91131,0.0002,3.80976]
[1779579386705,34.56,76595.27,0.16,0.91165,0.0002,3.79889]
[1779579391741,34.56,76596.59,0.16,0.91217,0.00019,3.77866]
[1779579397783,34.55,76597.82,0.16,0.91246,0.00019,3.76943]
[1779579402818,34.54,76596.85,0.16,0.91231,0.00019,3.77412]
[1779579407853,34.53,76596.03,0.16,0.91219,0.00019,3.77784]
[1779579411425,34.53,76604.19,0.16,0.91381,0.00019,3.72608]
[1779579412890,34.53,76614.09,0.16,0.9157,0.00019,3.66517]
[1779579417929,34.53,76622.01,0.16,0.91721,0.00019,3.61632]
[1779579418938,34.52,76626.36,0.16,0.91802,0.00019,3.58988]
[1779579423973,34.52,76623.31,0.16,0.91745,0.00019,3.60837]
[1779579429007,34.52,76625.8,0.16,0.91792,0.00019,3.59313]
[1779579434041,34.52,76628.95,0.16,0.9185,0.00018,3.57406]
[1779579439077,34.52,76627.41,0.16,0.91821,0.00018,3.58342]
[1779579443105,34.52,76626.16,0.16,0.91798,0.00019,3.5909]
[1779579448140,34.52,76625.66,0.16,0.9179,0.00019,3.59377]
[1779579453174,34.52,76624.33,0.16,0.91787,0.00019,3.59113]
[1779579461232,34.52,76623.32,0.16,0.91769,0.00019,3.59696]
[1779579463246,34.52,76618.11,0.16,0.91672,0.00019,3.6285]
[1779579466269,34.52,76616.49,0.16,0.91642,0.00019,3.63808]
[1779579472311,34.51,76614.78,0.16,0.91612,0.00019,3.64783]
[1779579477346,34.51,76616.05,0.16,0.91638,0.00019,3.63947]
[1779579482381,34.51,76620.3,0.16,0.91719,0.00019,3.61318]
[1779579487415,34.51,76620.87,0.16,0.91731,0.00019,3.6094]
[1779579492454,34.51,76628.74,0.16,0.91877,0.00018,3.56141]
[1779579493460,34.51,76629.07,0.16,0.91883,0.00018,3.55942]
[1779579500509,34.51,76631.15,0.16,0.91921,0.00018,3.54707]
[1779579504537,34.51,76624.93,0.16,0.91806,0.00019,3.58475]
[1779579505544,34.51,76618.29,0.16,0.91682,0.00019,3.62509]
[1779579506552,34.51,76614.77,0.16,0.91616,0.00019,3.6465]
[1779579511585,34.51,76614.19,0.16,0.91628,0.00019,3.63904]
[1779579516620,34.5,76614.42,0.16,0.91634,0.00019,3.63718]
[1779579520651,34.5,76624.13,0.16,0.91816,0.00019,3.57777]
[1779579521658,34.5,76625.33,0.16,0.91839,0.00018,3.5705]
[1779579526695,34.5,76631.53,0.16,0.91952,0.00018,3.53326]
[1779579527701,34.5,76637.81,0.16,0.92066,0.00018,3.49554]
[1779579528707,34.5,76638.63,0.16,0.92081,0.00018,3.49075]
[1779579533748,34.51,76642.71,0.16,0.92152,0.00018,3.46716]
[1779579538782,34.51,76648.07,0.16,0.92245,0.00018,3.43609]
[1779579542349,34.51,76636.49,0.16,0.92036,0.00018,3.50572]
[1779579545832,34.52,76631.91,0.16,0.91951,0.00018,3.53359]
[1779579550868,34.52,76630.0,0.16,0.91915,0.00018,3.54536]
[1779579555904,34.52,76627.18,0.16,0.91863,0.00018,3.56249]
[1779579560939,34.52,76625.67,0.16,0.91835,0.00018,3.5716]
[1779579564972,34.52,76613.47,0.16,0.91608,0.00019,3.64562]
[1779579567993,34.51,76608.3,0.16,0.91511,0.00019,3.67682]
[1779579572561,34.51,76604.9,0.16,0.9147,0.00019,3.68635]
[1779579576048,34.51,76610.12,0.16,0.91571,0.00019,3.65369]
[1779579578062,34.51,76616.97,0.16,0.91701,0.00019,3.61166]
[1779579582631,34.5,76622.75,0.16,0.9181,0.00019,3.57629]
[1779579588131,34.5,76623.87,0.16,0.9183,0.00019,3.56953]
[1779579593167,34.5,76624.25,0.16,0.91837,0.00019,3.56725]
[1779579598202,34.5,76621.34,0.16,0.91783,0.00019,3.58492]
[1779579602771,34.5,76613.13,0.16,0.9163,0.00019,3.63475]
[1779579607295,34.5,76612.44,0.16,0.91618,0.00019,3.63858]
[1779579609286,34.5,76621.37,0.16,0.91786,0.00019,3.58401]
[1779579610297,34.5,76628.76,0.16,0.91923,0.00018,3.53929]
[1779579611303,34.5,76631.88,0.16,0.9198,0.00018,3.52055]
[1779579616334,34.5,76633.12,0.16,0.92001,0.00018,3.51346]
[1779579621370,34.5,76632.36,0.16,0.91986,0.00018,3.51844]
[1779579625398,34.51,76626.7,0.16,0.91881,0.00018,3.55284]
[1779579630434,34.51,76625.07,0.16,0.91851,0.00018,3.56283]
[1779579634462,34.51,76622.6,0.16,0.91826,0.00019,3.56736]
[1779579639499,34.51,76616.61,0.16,0.91714,0.00019,3.60366]
[1779579644534,34.51,76614.16,0.16,0.91669,0.00019,3.61832]
[1779579647555,34.5,76610.5,0.16,0.91601,0.00019,3.64039]
[1779579652591,34.5,76608.58,0.16,0.91567,0.00019,3.65141]
[1779579657625,34.5,76605.88,0.16,0.91518,0.00019,3.66723]
[1779579662663,34.49,76602.46,0.16,0.91455,0.00019,3.68732]
[1779579664679,34.49,76612.01,0.16,0.91638,0.00019,3.6285]
[1779579669710,34.49,76614.55,0.16,0.91687,0.00019,3.61245]
[1779579674745,34.49,76612.96,0.16,0.91659,0.00019,3.62163]
[1779579679781,34.49,76612.94,0.16,0.91659,0.00019,3.62164]
[1779579684816,34.49,76613.07,0.16,0.91656,0.00019,3.62253]
[1779579691865,34.49,76613.57,0.16,0.91688,0.00019,3.60859]
[1779579692872,34.49,76622.44,0.16,0.91854,0.00019,3.5547]
[1779579693879,34.49,76632.12,0.16,0.92031,0.00018,3.49642]
[1779579698913,34.49,76634.5,0.16,0.92073,0.00018,3.48251]
[1779579703948,34.5,76631.39,0.16,0.92016,0.00018,3.50148]
[1779579706970,34.5,76624.43,0.16,0.91888,0.00018,3.54348]
[1779579707976,34.5,76619.34,0.16,0.91794,0.00019,3.57423]
[1779579713558,34.49,76619.79,0.16,0.91803,0.00019,3.57124]
[1779579717040,34.49,76625.07,0.16,0.91901,0.00018,3.53921]
[1779579722092,34.49,76629.22,0.16,0.91977,0.00018,3.51424]
[1779579728118,34.5,76632.42,0.16,0.92035,0.00018,3.49534]
[1779579733698,34.5,76632.8,0.16,0.92041,0.00018,3.49338]
[1779579742217,34.5,76633.52,0.16,0.92052,0.00018,3.48953]
[1779579747252,34.5,76635.47,0.16,0.92087,0.00018,3.47817]
[1779579752287,34.5,76629.8,0.16,0.92003,0.00018,3.50204]
[1779579753840,34.5,76623.01,0.16,0.91879,0.00018,3.54293]
[1779579759336,34.5,76618.0,0.16,0.91786,0.00019,3.57304]
[1779579764373,34.5,76618.04,0.16,0.91788,0.00019,3.57245]
[1779579769409,34.5,76613.06,0.16,0.91696,0.00019,3.60227]
[1779579774443,34.49,76612.66,0.16,0.9169,0.00019,3.60412]
[1779579779482,34.49,76611.26,0.16,0.91666,0.00019,3.61204]
[1779579780488,34.49,76601.72,0.16,0.91485,0.00019,3.67034]
[1779579781492,34.49,76594.33,0.16,0.91343,0.00019,3.71568]
[1779579782500,34.49,76593.64,0.16,0.9133,0.00019,3.71967]
[1779579784518,34.49,76621.85,0.16,0.91867,0.00019,3.54654]
[1779579785524,34.48,76637.07,0.16,0.92146,0.00018,3.45504]
[1779579786531,34.49,76637.47,0.16,0.92153,0.00018,3.45276]
[1779579791568,34.49,76636.28,0.16,0.9213,0.00018,3.46038]
[1779579794594,34.49,76642.79,0.16,0.92246,0.00018,3.4219]
[1779579796608,34.49,76648.01,0.16,0.92338,0.00018,3.39131]
[1779579801646,34.5,76649.13,0.16,0.92354,0.00018,3.38578]
[1779579806681,34.5,76647.25,0.16,0.92317,0.00018,3.39804]
[1779579812723,34.51,76641.9,0.16,0.92238,0.00018,3.42091]
[1779579817758,34.51,76640.08,0.16,0.92203,0.00018,3.4327]
[1779579822792,34.52,76640.21,0.16,0.92202,0.00018,3.43293]
[1779579828834,34.53,76640.7,0.16,0.92207,0.00018,3.43131]
[1779579833869,34.53,76640.19,0.16,0.92195,0.00018,3.43544]
[1779579839912,34.54,76635.86,0.16,0.92113,0.00018,3.46242]
[1779579844947,34.54,76633.99,0.16,0.92076,0.00018,3.47458]
[1779579849982,34.55,76632.21,0.16,0.92041,0.00018,3.48601]
[1779579851995,34.55,76625.83,0.16,0.91924,0.00018,3.52453]
[1779579857030,34.55,76625.02,0.16,0.91908,0.00018,3.5298]
[1779579863073,34.55,76622.86,0.16,0.91867,0.00019,3.54317]
[1779579870122,34.55,76623.08,0.16,0.9187,0.00019,3.54215]
[1779579873143,34.55,76615.41,0.16,0.91748,0.00019,3.57809]
[1779579874690,34.55,76609.27,0.16,0.91633,0.00019,3.61535]
[1779579880193,34.56,76606.33,0.16,0.91572,0.00019,3.635]
[1779579883214,34.57,76612.06,0.16,0.91677,0.00019,3.60118]
[1779579889258,34.58,76611.99,0.16,0.9167,0.00019,3.60354]
[1779579894831,34.59,76611.61,0.16,0.91655,0.00019,3.60819]
[1779579901343,34.6,76610.84,0.16,0.91634,0.00019,3.61518]
[1779579906377,34.61,76606.08,0.16,0.91538,0.00019,3.64591]
[1779579911414,34.61,76606.15,0.16,0.91541,0.00019,3.64491]
[1779579916449,34.6,76611.54,0.16,0.91645,0.00019,3.61153]
[1779579919469,34.6,76616.59,0.16,0.9174,0.00019,3.58079]
[1779579925043,34.6,76617.67,0.16,0.91759,0.00019,3.57457]
[1779579930546,34.61,76617.5,0.16,0.91752,0.00019,3.57687]
[1779579935581,34.62,76618.67,0.16,0.91789,0.00019,3.56147]
[1779579941623,34.64,76617.31,0.16,0.91755,0.00019,3.57234]
[1779579943639,34.64,76609.44,0.16,0.91605,0.00019,3.62094]
[1779579945184,34.64,76607.9,0.16,0.91573,0.00019,3.63101]
[1779579950687,34.65,76609.11,0.16,0.91591,0.00019,3.6253]
[1779579955723,34.65,76615.4,0.16,0.91709,0.00019,3.58744]
[1779579956728,34.65,76618.1,0.16,0.91759,0.00019,3.57104]
[1779579961764,34.65,76620.05,0.16,0.91796,0.00019,3.5592]
[1779579966802,34.65,76621.08,0.16,0.91815,0.00019,3.55303]
[1779579971838,34.65,76621.19,0.16,0.91817,0.00019,3.55247]
[1779579974869,34.65,76606.91,0.16,0.91548,0.00019,3.63914]
[1779579975870,34.66,76603.46,0.16,0.9148,0.00019,3.66087]
[1779579976872,34.66,76596.58,0.16,0.91347,0.00019,3.70308]
[1779579977880,34.66,76595.86,0.16,0.91334,0.00019,3.7073]
[1779579982915,34.65,76595.3,0.16,0.91327,0.00019,3.70947]
[1779579987957,34.65,76595.09,0.16,0.91326,0.00019,3.70994]
[1779579991996,34.64,76591.08,0.16,0.91272,0.0002,3.72306]
[1779579994000,34.64,76623.0,0.16,0.9188,0.00018,3.52805]
[1779579995002,34.64,76631.12,0.16,0.92029,0.00018,3.47955]
[1779580000037,34.64,76630.97,0.16,0.92024,0.00018,3.48105]
[1779580005071,34.65,76630.78,0.16,0.92019,0.00018,3.48274]
[1779580010111,34.65,76631.46,0.16,0.9203,0.00018,3.47925]
[1779580015142,34.65,76631.81,0.16,0.92035,0.00018,3.47773]
[1779580019170,34.65,76640.3,0.16,0.92186,0.00018,3.42776]
[1779580024204,34.66,76640.07,0.16,0.92179,0.00018,3.4301]
[1779580029241,34.66,76640.32,0.16,0.92181,0.00018,3.42955]
[1779580034276,34.67,76641.68,0.16,0.92203,0.00018,3.42241]
[1779580038305,34.67,76633.34,0.16,0.9205,0.00018,3.47265]
[1779580044349,34.68,76631.24,0.16,0.9201,0.00018,3.48582]
[1779580049384,34.68,76630.95,0.16,0.92003,0.00018,3.48809]
[1779580054420,34.68,76633.27,0.16,0.92064,0.00018,3.46444]
[1779580059454,34.68,76632.53,0.16,0.92049,0.00018,3.46958]
[1779580066030,34.69,76631.71,0.16,0.92031,0.00018,3.47552]
[1779580071539,34.69,76630.04,0.16,0.91998,0.00018,3.48622]
[1779580076574,34.7,76628.37,0.16,0.91965,0.00018,3.49686]
[1779580081610,34.7,76628.12,0.16,0.91959,0.00018,3.49901]
[1779580087652,34.7,76628.19,0.16,0.91958,0.00018,3.49936]
[1779580096240,34.71,76628.01,0.16,0.91951,0.00018,3.50163]
[1779580101754,34.71,76628.66,0.16,0.91961,0.00018,3.4984]
[1779580106788,34.72,76629.14,0.16,0.91967,0.00018,3.49624]
[1779580111824,34.72,76628.34,0.16,0.91972,0.00018,3.4912]
[1779580116858,34.72,76626.89,0.16,0.91943,0.00018,3.50055]
[1779580121894,34.73,76627.41,0.16,0.91951,0.00018,3.49808]
[1779580126929,34.73,76627.65,0.16,0.91953,0.00018,3.49731]
[1779580131965,34.73,76631.01,0.16,0.92012,0.00018,3.47801]
[1779580138009,34.74,76632.29,0.16,0.92033,0.00018,3.47135]
[1779580143044,34.74,76631.95,0.16,0.92024,0.00018,3.47417]
[1779580148080,34.75,76635.19,0.16,0.9208,0.00018,3.45587]
[1779580154121,34.75,76635.23,0.16,0.92078,0.00018,3.45665]
[1779580158149,34.76,76629.44,0.16,0.9197,0.00018,3.4917]
[1779580163185,34.76,76632.02,0.16,0.92015,0.00018,3.47701]
[1779580169226,34.76,76629.32,0.16,0.91963,0.00018,3.49393]
[1779580174263,34.77,76630.19,0.16,0.91998,0.00018,3.47895]
[1779580181310,34.77,76630.32,0.16,0.91997,0.00018,3.4793]
[1779580186345,34.78,76626.51,0.16,0.91925,0.00018,3.50282]
[1779580196942,34.78,76625.08,0.16,0.91895,0.00018,3.51257]
[1779580202457,34.79,76626.16,0.16,0.91913,0.00018,3.50682]
[1779580204475,34.79,76620.3,0.16,0.91804,0.00019,3.54212]
[1779580210515,34.79,76621.08,0.16,0.91817,0.00019,3.5378]
[1779580215549,34.79,76624.44,0.16,0.91879,0.00018,3.51797]
[1779580219579,34.79,76613.0,0.16,0.91665,0.00019,3.58697]
[1779580222601,34.79,76605.35,0.16,0.9152,0.00019,3.63317]
[1779580225620,34.79,76598.23,0.16,0.91385,0.00019,3.67619]
[1779580231666,34.78,76596.18,0.16,0.9137,0.00019,3.67694]
[1779580237229,34.78,76595.21,0.16,0.91355,0.00019,3.68182]
[1779580240726,34.78,76613.57,0.16,0.91707,0.00019,3.56975]
[1779580245760,34.78,76619.01,0.16,0.91808,0.00019,3.537]
[1779580251803,34.78,76616.74,0.16,0.91766,0.00019,3.55079]
[1779580257371,34.78,76613.11,0.16,0.91698,0.00019,3.57259]
[1779580260866,34.78,76604.19,0.16,0.91529,0.00019,3.62649]
[1779580265900,34.77,76610.54,0.16,0.91652,0.00019,3.58746]
[1779580267441,34.77,76614.58,0.16,0.91728,0.00019,3.56299]
[1779580272950,34.77,76612.65,0.16,0.91692,0.00019,3.57457]
[1779580277988,34.77,76614.23,0.16,0.91722,0.00019,3.56495]
[1779580283023,34.77,76612.69,0.16,0.91693,0.00019,3.57413]
[1779580288077,34.77,76614.37,0.16,0.91725,0.00019,3.56389]
[1779580292093,34.77,76620.8,0.16,0.91867,0.00019,3.51453]
[1779580294107,34.77,76625.55,0.16,0.91954,0.00018,3.48623]
[1779580299145,34.77,76626.38,0.16,0.91968,0.00018,3.48171]
[1779580304179,34.78,76633.43,0.16,0.92095,0.00018,3.4403]
[1779580313244,34.78,76633.7,0.16,0.92095,0.00018,3.44017]
[1779580319288,34.79,76636.0,0.16,0.92134,0.00018,3.42742]
[1779580320292,34.79,76644.51,0.16,0.92287,0.00018,3.37721]
[1779580321298,34.79,76652.01,0.16,0.92418,0.00018,3.33379]
[1779580327341,34.8,76653.78,0.16,0.92443,0.00018,3.3253]
[1779580332375,34.81,76654.3,0.16,0.92448,0.00018,3.32382]
[1779580337413,34.82,76654.31,0.16,0.92443,0.00018,3.32532]
[1779580343454,34.83,76657.01,0.16,0.92485,0.00017,3.31162]
[1779580346477,34.83,76648.98,0.16,0.92341,0.00018,3.35942]
[1779580351511,34.84,76649.17,0.16,0.92361,0.00018,3.3493]
[1779580356546,34.85,76648.34,0.16,0.92342,0.00018,3.35556]
[1779580361580,34.85,76650.87,0.16,0.92382,0.00018,3.34218]
[1779580366617,34.86,76644.79,0.16,0.92271,0.00018,3.37906]
[1779580371651,34.87,76643.91,0.16,0.92252,0.00018,3.38539]
[1779580374672,34.87,76648.96,0.16,0.92339,0.00018,3.35654]
[1779580379706,34.88,76653.59,0.16,0.92416,0.00018,3.33094]
[1779580388297,34.89,76655.96,0.16,0.9245,0.00017,3.31991]
[1779580393801,34.9,76655.96,0.16,0.92445,0.00017,3.32144]
[1779580398841,34.91,76654.86,0.16,0.92421,0.00018,3.3293]
[1779580404883,34.92,76654.39,0.16,0.92408,0.00018,3.33368]
[1779580410926,34.92,76654.13,0.16,0.92399,0.00018,3.33682]
[1779580411932,34.92,76650.76,0.16,0.9236,0.00018,3.34628]
[1779580415961,34.93,76645.15,0.16,0.92258,0.00018,3.37993]
[1779580420996,34.93,76644.47,0.16,0.92243,0.00018,3.38489]
[1779580426031,34.94,76644.34,0.16,0.92238,0.00018,3.38661]
[1779580431066,34.94,76641.76,0.16,0.92189,0.00018,3.40265]
[1779580438647,34.94,76641.87,0.16,0.92192,0.00018,3.40164]
[1779580442147,34.93,76635.87,0.16,0.9209,0.00018,3.43492]
[1779580447181,34.91,76633.42,0.16,0.92056,0.00018,3.44585]
[1779580452216,34.89,76631.23,0.16,0.92027,0.00018,3.45528]
[1779580457251,34.88,76630.22,0.16,0.9202,0.00018,3.45776]
[1779580463299,34.85,76629.54,0.16,0.9202,0.00018,3.45764]
[1779580468863,34.83,76627.89,0.16,0.92002,0.00018,3.46335]
[1779580474370,34.82,76626.66,0.16,0.92011,0.00018,3.45677]
[1779580480413,34.8,76626.14,0.16,0.92014,0.00018,3.45593]
[1779580489007,34.77,76625.12,0.16,0.92013,0.00018,3.4562]
[1779580494510,34.75,76625.96,0.16,0.9204,0.00018,3.44744]
[1779580498538,34.74,76631.14,0.16,0.92141,0.00018,3.41436]
[1779580503573,34.72,76635.64,0.16,0.9223,0.00018,3.38509]
[1779580508608,34.71,76635.66,0.16,0.92239,0.00018,3.38239]
[1779580511629,34.7,76642.96,0.16,0.92373,0.00018,3.33799]
[1779580519686,34.67,76642.77,0.16,0.92387,0.00018,3.33334]
[1779580526734,34.63,76643.29,0.16,0.92421,0.00018,3.32208]
[1779580531769,34.61,76649.57,0.16,0.92563,0.00017,3.2714]
[1779580539359,34.62,76651.97,0.16,0.92599,0.00017,3.25946]
[1779580544860,34.63,76654.16,0.16,0.92631,0.00017,3.24859]
[1779580550902,34.63,76657.12,0.16,0.92685,0.00017,3.23067]
[1779580555943,34.62,76657.5,0.16,0.92693,0.00017,3.22796]
[1779580560978,34.63,76657.05,0.16,0.9268,0.00017,3.23226]
[1779580566014,34.64,76663.18,0.16,0.9278,0.00017,3.19859]
[1779580567020,34.64,76671.27,0.16,0.92918,0.00017,3.15214]
[1779580569584,34.64,76686.07,0.16,0.93163,0.00016,3.0682]
[1779580572064,34.64,76691.32,0.16,0.93249,0.00016,3.03881]
[1779580577102,34.64,76686.32,0.16,0.93167,0.00016,3.06682]
[1779580582134,34.64,76688.61,0.16,0.93206,0.00016,3.05338]
[1779580587169,34.63,76689.69,0.16,0.93226,0.00016,3.0465]
[1779580592204,34.63,76691.76,0.16,0.93281,0.00016,3.02436]
[1779580597238,34.63,76691.46,0.16,0.93276,0.00016,3.02618]
[1779580602276,34.63,76690.76,0.16,0.93265,0.00016,3.03005]
[1779580607309,34.63,76690.93,0.16,0.93269,0.00016,3.0284]
[1779580612344,34.63,76692.31,0.16,0.93294,0.00016,3.02001]
[1779580620400,34.62,76691.72,0.16,0.93287,0.00016,3.0222]
[1779580623422,34.62,76686.14,0.16,0.93198,0.00016,3.05302]
[1779580625435,34.62,76683.45,0.16,0.93155,0.00016,3.06778]
[1779580629463,34.61,76689.57,0.16,0.93257,0.00016,3.0327]
[1779580633492,34.61,76694.97,0.16,0.93346,0.00016,3.00205]
[1779580638526,34.61,76699.14,0.16,0.93413,0.00016,2.9785]
[1779580643566,34.61,76697.31,0.16,0.93385,0.00016,2.98827]
[1779580648596,34.6,76697.19,0.16,0.93384,0.00016,2.98866]
[1779580651618,34.6,76694.18,0.16,0.93356,0.00016,2.99514]
[1779580656668,34.6,76703.78,0.16,0.9351,0.00016,2.94178]
[1779580657665,34.6,76706.99,0.16,0.93559,0.00016,2.92438]
[1779580660686,34.6,76701.63,0.16,0.93474,0.00016,2.95424]
[1779580662699,34.61,76696.17,0.16,0.93386,0.00016,2.98476]
[1779580664713,34.61,76695.99,0.16,0.93383,0.00016,2.98594]
[1779580666728,34.61,76701.32,0.16,0.93467,0.00016,2.95678]
[1779580671761,34.61,76703.44,0.16,0.935,0.00016,2.9452]
[1779580676801,34.61,76705.87,0.16,0.93539,0.00016,2.93162]
[1779580681833,34.61,76706.89,0.16,0.93555,0.00016,2.92582]
[1779580685861,34.61,76700.39,0.16,0.93452,0.00016,2.96204]
[1779580686868,34.61,76682.3,0.16,0.93158,0.00016,3.06341]
[1779580687875,34.61,76677.12,0.16,0.93072,0.00017,3.09306]
[1779580692911,34.62,76674.35,0.16,0.9302,0.00017,3.11072]
[1779580698955,34.64,76671.21,0.16,0.92961,0.00017,3.13078]
[1779580703987,34.64,76670.35,0.16,0.92942,0.00017,3.13743]
[1779580709024,34.65,76668.79,0.16,0.9291,0.00017,3.14802]
[1779580715066,34.66,76668.31,0.16,0.92917,0.00017,3.1425]
[1779580720649,34.67,76667.08,0.16,0.92895,0.00017,3.14991]
[1779580726146,34.67,76671.9,0.16,0.92971,0.00017,3.12424]
[1779580732186,34.69,76671.01,0.16,0.92949,0.00017,3.13161]
[1779580737223,34.7,76673.3,0.16,0.92982,0.00017,3.12058]
[1779580742259,34.71,76673.09,0.16,0.92972,0.00017,3.12377]
[1779580747294,34.72,76670.8,0.16,0.92928,0.00017,3.13869]
[1779580752328,34.73,76668.07,0.16,0.92877,0.00017,3.156]
[1779580757364,34.73,76666.59,0.16,0.92847,0.00017,3.16614]
[1779580762399,34.75,76666.47,0.16,0.92839,0.00017,3.16907]
[1779580767434,34.75,76660.27,0.16,0.92729,0.00017,3.20581]
[1779580776497,34.76,76659.59,0.16,0.92732,0.00017,3.20165]
[1779580781532,34.77,76659.37,0.16,0.92724,0.00017,3.20419]
[1779580786567,34.77,76659.39,0.16,0.92722,0.00017,3.20476]
[1779580793616,34.78,76658.48,0.16,0.92702,0.00017,3.21163]
[1779580798654,34.79,76658.37,0.16,0.92697,0.00017,3.21339]
[1779580801674,34.79,76659.17,0.16,0.92708,0.00017,3.20946]
[1779580803688,34.79,76659.62,0.16,0.92715,0.00017,3.20733]
[1779580808724,34.8,76664.58,0.16,0.92796,0.00017,3.18012]
[1779580813759,34.81,76665.5,0.16,0.92807,0.00017,3.17627]
[1779580817787,34.81,76670.86,0.16,0.92895,0.00017,3.1469]
[1779580822822,34.82,76670.3,0.16,0.9288,0.00017,3.15199]
[1779580824836,34.83,76676.61,0.16,0.92984,0.00017,3.11654]
[1779580825843,34.83,76686.74,0.16,0.93151,0.00016,3.05993]
[1779580826851,34.83,76688.35,0.16,0.93174,0.00016,3.05188]
[1779580831885,34.84,76689.01,0.16,0.932,0.00016,3.03994]
[1779580837928,34.86,76688.98,0.16,0.93189,0.00016,3.04361]
[1779580842961,34.87,76686.4,0.16,0.9314,0.00016,3.06044]
[1779580848001,34.89,76685.98,0.16,0.93126,0.00016,3.06516]
[1779580853045,34.9,76688.37,0.16,0.93159,0.00016,3.05373]
[1779580858075,34.91,76689.59,0.16,0.93171,0.00016,3.04988]
[1779580859082,34.91,76694.6,0.16,0.93251,0.00016,3.02255]
[1779580864118,34.92,76691.58,0.16,0.93199,0.00016,3.04036]
[1779580869154,34.93,76691.62,0.16,0.93194,0.00016,3.04213]
[1779580874188,34.94,76692.59,0.16,0.93205,0.00016,3.03818]
[1779580879227,34.94,76654.67,0.16,0.92565,0.00017,3.25402]
[1779580880231,34.95,76638.12,0.16,0.92271,0.00018,3.35087]
[1779580881779,34.95,76644.95,0.16,0.92392,0.00018,3.31128]
[1779580884259,34.95,76638.22,0.16,0.92271,0.00018,3.35088]
[1779580886273,34.95,76644.92,0.16,0.92388,0.00018,3.31238]
[1779580887280,34.95,76639.73,0.16,0.92296,0.00018,3.34267]
[1779580891850,34.95,76633.94,0.16,0.92214,0.00018,3.36594]
[1779580897350,34.95,76635.69,0.16,0.92246,0.00018,3.35553]
[1779580902387,34.95,76633.53,0.16,0.92207,0.00018,3.36804]
[1779580907420,34.95,76629.72,0.16,0.92135,0.00018,3.39146]
[1779580909436,34.96,76624.65,0.16,0.92042,0.00018,3.42173]
[1779580913467,34.96,76630.52,0.16,0.92147,0.00018,3.38765]
[1779580918499,34.96,76628.53,0.16,0.92109,0.00018,3.40011]
[1779580923537,34.96,76626.52,0.16,0.92073,0.00018,3.41179]
[1779580928572,34.96,76623.74,0.16,0.92021,0.00018,3.42839]
[1779580933607,34.96,76628.8,0.16,0.92114,0.00018,3.39846]
[1779580938641,34.96,76622.2,0.16,0.91993,0.00018,3.43747]
[1779580940655,34.96,76620.38,0.16,0.91959,0.00018,3.44847]
[1779580945691,34.96,76627.82,0.16,0.92095,0.00018,3.40455]
[1779580946697,34.96,76632.55,0.16,0.92181,0.00018,3.37656]
[1779580948717,34.96,76633.9,0.16,0.92206,0.00018,3.36846]
[1779580950731,34.96,76627.99,0.16,0.92099,0.00018,3.40311]
[1779580951738,34.96,76621.57,0.16,0.92003,0.00018,3.43061]
[1779580952746,34.96,76617.53,0.16,0.91928,0.00019,3.4547]
[1779580954760,34.96,76616.95,0.16,0.91917,0.00019,3.45828]
[1779580959795,34.97,76616.17,0.16,0.91902,0.00019,3.46319]
[1779580964830,34.96,76622.54,0.16,0.9202,0.00018,3.4252]
[1779580967851,34.97,76622.67,0.16,0.92022,0.00018,3.42457]
[1779580972891,34.97,76624.2,0.16,0.92048,0.00018,3.416]
[1779580975907,34.97,76621.38,0.16,0.91995,0.00018,3.43313]
[1779580976913,34.97,76620.99,0.16,0.91988,0.00018,3.43554]
[1779580981949,34.97,76620.42,0.16,0.91978,0.00018,3.43863]
[1779580982956,34.97,76626.34,0.16,0.92087,0.00018,3.40349]
[1779580983966,34.97,76626.6,0.16,0.92092,0.00018,3.40187]
[1779580987991,34.97,76616.28,0.16,0.91903,0.00019,3.46279]
[1779580993028,34.96,76614.91,0.16,0.9188,0.00019,3.47024]
[1779580998063,34.96,76604.11,0.16,0.91679,0.00019,3.53399]
[1779581003097,34.95,76603.19,0.16,0.91666,0.00019,3.53823]
[1779581008131,34.95,76603.07,0.16,0.91668,0.00019,3.53768]
[1779581010146,34.94,76608.18,0.16,0.91766,0.00019,3.50652]
[1779581015180,34.94,76608.81,0.16,0.91802,0.00019,3.4911]
[1779581018203,34.94,76614.87,0.16,0.91917,0.00019,3.4544]
[1779581020216,34.93,76621.49,0.16,0.9204,0.00018,3.41489]
[1779581025252,34.93,76624.06,0.16,0.92088,0.00018,3.39952]
[1779581030287,34.93,76626.2,0.16,0.92127,0.00018,3.38676]
[1779581035330,34.93,76625.72,0.16,0.92119,0.00018,3.38948]
[1779581039358,34.93,76630.76,0.16,0.9221,0.00018,3.35989]
[1779581044393,34.93,76631.25,0.16,0.92219,0.00018,3.35712]
[1779581049428,34.93,76629.19,0.16,0.92182,0.00018,3.36923]
[1779581054465,34.93,76630.56,0.16,0.92206,0.00018,3.36124]
[1779581059499,34.93,76633.7,0.16,0.92263,0.00018,3.34291]
[1779581064533,34.94,76631.33,0.16,0.92219,0.00018,3.35699]
[1779581069568,34.94,76626.4,0.16,0.9213,0.00018,3.38606]
[1779581074602,34.93,76624.58,0.16,0.92119,0.00018,3.38602]
[1779581079637,34.93,76618.68,0.16,0.92011,0.00018,3.42071]
[1779581086691,34.93,76620.34,0.16,0.92043,0.00018,3.41043]
[1779581091726,34.93,76620.64,0.16,0.92049,0.00018,3.40835]
[1779581096761,34.93,76616.71,0.16,0.91978,0.00019,3.43132]
[1779581099784,34.93,76604.43,0.16,0.91749,0.00019,3.50423]
[1779581103350,34.92,76614.41,0.16,0.91939,0.00019,3.44378]
[1779581104828,34.92,76615.51,0.16,0.9196,0.00019,3.43712]
[1779581107842,34.92,76609.47,0.16,0.91848,0.00019,3.47278]
[1779581109855,34.92,76605.62,0.16,0.91777,0.00019,3.49549]
[1779581114891,34.91,76605.95,0.16,0.91786,0.00019,3.49249]
[1779581120932,34.91,76604.67,0.16,0.91766,0.00019,3.49893]
[1779581125973,34.9,76600.46,0.16,0.9169,0.00019,3.52312]
[1779581131006,34.89,76600.0,0.16,0.91707,0.00019,3.51394]
[1779581136044,34.89,76597.15,0.16,0.91656,0.00019,3.52999]
[1779581141092,34.88,76592.77,0.16,0.91576,0.00019,3.55529]
[1779581143105,34.88,76588.72,0.16,0.91498,0.00019,3.57966]
[1779581148140,34.88,76585.14,0.16,0.9143,0.0002,3.60084]
[1779581154183,34.87,76584.5,0.16,0.9142,0.0002,3.60385]
[1779581159216,34.87,76585.08,0.16,0.91434,0.0002,3.59957]
[1779581164253,34.86,76576.28,0.16,0.91264,0.0002,3.65259]
[1779581169289,34.86,76572.43,0.16,0.91192,0.0002,3.67487]
[1779581175335,34.85,76569.64,0.16,0.9114,0.0002,3.69063]
[1779581180365,34.84,76566.66,0.16,0.91084,0.0002,3.70781]
[1779581185400,34.84,76567.55,0.16,0.91106,0.0002,3.70106]
[1779581190433,34.83,76570.9,0.16,0.91177,0.0002,3.67935]
[1779581195470,34.83,76570.74,0.16,0.91199,0.0002,3.66847]
[1779581201512,34.82,76570.55,0.16,0.91199,0.0002,3.66858]
[1779581204080,34.82,76562.81,0.16,0.91045,0.0002,3.71599]
[1779581209567,34.81,76561.97,0.16,0.91032,0.0002,3.71977]
[1779581215609,34.8,76563.07,0.16,0.91059,0.0002,3.71153]
[1779581221652,34.8,76562.18,0.16,0.91046,0.0002,3.71562]
[1779581226696,34.79,76563.58,0.16,0.91078,0.0002,3.70579]
[1779581231734,34.79,76577.06,0.16,0.9135,0.0002,3.62179]
[1779581232742,34.79,76582.43,0.16,0.91455,0.0002,3.58895]
[1779581234296,34.79,76585.0,0.16,0.91506,0.00019,3.57318]
[1779581239790,34.78,76586.96,0.16,0.91544,0.00019,3.56109]
[1779581244366,34.78,76598.82,0.16,0.91773,0.00019,3.48917]
[1779581245831,34.78,76600.51,0.16,0.91804,0.00019,3.47907]
[1779581250867,34.78,76602.41,0.16,0.91842,0.00019,3.46718]
[1779581255901,34.78,76604.36,0.16,0.91902,0.00019,3.44433]
[1779581260942,34.78,76603.69,0.16,0.91888,0.00019,3.4489]
[1779581265972,34.78,76603.12,0.16,0.91876,0.00019,3.45272]
[1779581271006,34.79,76600.83,0.16,0.91831,0.00019,3.46677]
[1779581276043,34.79,76601.4,0.16,0.91841,0.00019,3.46362]
[1779581281084,34.79,76601.73,0.16,0.91847,0.00019,3.46186]
[1779581282089,34.79,76592.08,0.16,0.91663,0.00019,3.52004]
[1779581287124,34.79,76588.48,0.16,0.91595,0.00019,3.54151]
[1779581292159,34.78,76588.02,0.16,0.91589,0.00019,3.54338]
[1779581297194,34.77,76585.58,0.16,0.91546,0.00019,3.55684]
[1779581302231,34.77,76584.15,0.16,0.91523,0.00019,3.56409]
[1779581307270,34.76,76584.36,0.16,0.91531,0.00019,3.56137]
[1779581312301,34.75,76584.38,0.16,0.91559,0.00019,3.54897]
[1779581314316,34.75,76589.77,0.16,0.91665,0.00019,3.51571]
[1779581315323,34.75,76590.42,0.16,0.91678,0.00019,3.51155]
[1779581316329,34.75,76599.43,0.16,0.9185,0.00019,3.45701]
[1779581317337,34.75,76601.12,0.16,0.91883,0.00019,3.44673]
[1779581322372,34.74,76601.84,0.16,0.91898,0.00019,3.44186]
[1779581325394,34.74,76596.57,0.16,0.91799,0.00019,3.4732]
[1779581330427,34.74,76597.22,0.16,0.91814,0.00019,3.46857]
[1779581335464,34.73,76592.63,0.16,0.91729,0.00019,3.49549]
[1779581340498,34.73,76592.25,0.16,0.91724,0.00019,3.49686]
[1779581345533,34.72,76589.4,0.16,0.91673,0.00019,3.51313]
[1779581350568,34.72,76590.06,0.16,0.91689,0.00019,3.50805]
[1779581356611,34.71,76588.29,0.16,0.91659,0.00019,3.5174]
[1779581361645,34.71,76585.16,0.16,0.91602,0.00019,3.53523]
[1779581363658,34.7,76578.84,0.16,0.91481,0.0002,3.57319]
[1779581368693,34.69,76577.77,0.16,0.91465,0.0002,3.57812]
[1779581373731,34.69,76576.89,0.16,0.91475,0.0002,3.57103]
[1779581380779,34.67,76574.78,0.16,0.91441,0.0002,3.58181]
[1779581386821,34.67,76575.38,0.16,0.91458,0.0002,3.57637]
[1779581391859,34.66,76572.06,0.16,0.91394,0.0002,3.59617]
[1779581396894,34.66,76571.59,0.16,0.91387,0.0002,3.59842]
[1779581401930,34.66,76569.97,0.16,0.91357,0.0002,3.60775]
[1779581403949,34.65,76567.0,0.16,0.91299,0.0002,3.62571]
[1779581408981,34.65,76570.12,0.16,0.91364,0.0002,3.60561]
[1779581413011,34.65,76577.67,0.16,0.91515,0.0002,3.55877]
[1779581418056,34.64,76580.31,0.16,0.91567,0.00019,3.54224]
[1779581423086,34.64,76573.71,0.16,0.91439,0.0002,3.58222]
[1779581428121,34.64,76573.54,0.16,0.91438,0.0002,3.5826]
[1779581433157,34.63,76573.59,0.16,0.91464,0.0002,3.57058]
[1779581440203,34.63,76574.38,0.16,0.91482,0.0002,3.5649]
[1779581445771,34.63,76574.95,0.16,0.91496,0.0002,3.56079]
[1779581452288,34.62,76575.15,0.16,0.91502,0.0002,3.55868]
[1779581457323,34.62,76575.59,0.16,0.91513,0.0002,3.55539]
[1779581464374,34.62,76575.44,0.16,0.91513,0.0002,3.55547]
[1779581466389,34.61,76567.73,0.16,0.91361,0.0002,3.60253]
[1779581467396,34.61,76565.8,0.16,0.91323,0.0002,3.61423]
[1779581472430,34.61,76569.14,0.16,0.91393,0.0002,3.59258]
[1779581473439,34.61,76569.61,0.16,0.91403,0.0002,3.58953]
[1779581479479,34.6,76569.93,0.16,0.91412,0.0002,3.58661]
[1779581484514,34.6,76574.57,0.16,0.91506,0.0002,3.55744]
[1779581489549,34.6,76579.51,0.16,0.91605,0.00019,3.52673]
[1779581491563,34.59,76584.65,0.16,0.91727,0.00019,3.48448]
[1779581493577,34.59,76587.08,0.16,0.91774,0.00019,3.46974]
[1779581498612,34.59,76587.48,0.16,0.91781,0.00019,3.4674]
[1779581503647,34.6,76587.9,0.16,0.91789,0.00019,3.46498]
[1779581508686,34.6,76589.53,0.16,0.9182,0.00019,3.45532]
[1779581516267,34.6,76589.6,0.16,0.9182,0.00019,3.45524]
[1779581522783,34.6,76589.27,0.16,0.91813,0.00019,3.45746]
[1779581527820,34.6,76584.79,0.16,0.91727,0.00019,3.48461]
[1779581535874,34.6,76583.59,0.16,0.91703,0.00019,3.49191]
[1779581541921,34.6,76581.47,0.16,0.91662,0.00019,3.50478]
[1779581544941,34.6,76575.76,0.16,0.91551,0.0002,3.53952]
[1779581549977,34.6,76573.85,0.16,0.91515,0.0002,3.55085]
[1779581555012,34.6,76573.68,0.16,0.91536,0.0002,3.54058]
[1779581560049,34.59,76570.03,0.16,0.91465,0.0002,3.56255]
[1779581565082,34.59,76569.55,0.16,0.91457,0.0002,3.56493]
[1779581571123,34.59,76572.35,0.16,0.91514,0.0002,3.54717]
[1779581576689,34.58,76576.34,0.16,0.91594,0.0002,3.52223]
[1779581582201,34.58,76583.85,0.16,0.91741,0.00019,3.47627]
[1779581583208,34.58,76587.77,0.16,0.91816,0.00019,3.45256]
[1779581588242,34.58,76586.86,0.16,0.91798,0.00019,3.45834]
[1779581593279,34.59,76587.31,0.16,0.91806,0.00019,3.45596]
[1779581598316,34.59,76586.79,0.16,0.91795,0.00019,3.45934]
[1779581600327,34.59,76595.12,0.16,0.91953,0.00019,3.40926]
[1779581606899,34.59,76594.69,0.16,0.91942,0.00019,3.41275]
[1779581614425,34.6,76595.37,0.16,0.91974,0.00019,3.39906]
[1779581621473,34.61,76596.53,0.16,0.91992,0.00019,3.39328]
[1779581626511,34.61,76596.94,0.16,0.91997,0.00019,3.39168]
[1779581631545,34.61,76596.0,0.16,0.91977,0.00019,3.39818]
[1779581636577,34.62,76595.62,0.16,0.91967,0.00019,3.40133]
[1779581641613,34.62,76596.09,0.16,0.91973,0.00019,3.39937]
[1779581646650,34.63,76596.17,0.16,0.91972,0.00019,3.39977]
[1779581651685,34.63,76596.04,0.16,0.91966,0.00019,3.40142]
[1779581656719,34.64,76599.34,0.16,0.92026,0.00019,3.38246]
[1779581661754,34.64,76600.86,0.16,0.92052,0.00019,3.37423]
[1779581666790,34.65,76598.77,0.16,0.9201,0.00019,3.38759]
[1779581671825,34.65,76598.18,0.16,0.92019,0.00019,3.38118]
[1779581676861,34.65,76597.67,0.16,0.92006,0.00019,3.38512]
[1779581678874,34.66,76590.92,0.16,0.91877,0.00019,3.42594]
[1779581687459,34.66,76591.01,0.16,0.91876,0.00019,3.42643]
[1779581692973,34.66,76591.72,0.16,0.91888,0.00019,3.42272]
[1779581698007,34.67,76592.62,0.16,0.91903,0.00019,3.41788]
[1779581703049,34.67,76593.55,0.16,0.91918,0.00019,3.41299]
[1779581708087,34.68,76594.74,0.16,0.91938,0.00019,3.40669]
[1779581714130,34.68,76593.8,0.16,0.91917,0.00019,3.41334]
[1779581715138,34.68,76598.92,0.16,0.92013,0.00019,3.38285]
[1779581717674,34.69,76606.07,0.16,0.92145,0.00019,3.34095]
[1779581723195,34.69,76606.27,0.16,0.92144,0.00019,3.34111]
[1779581728231,34.7,76605.83,0.16,0.92132,0.00019,3.34495]
[1779581733270,34.7,76605.9,0.16,0.92152,0.00019,3.33488]
[1779581734274,34.71,76611.21,0.16,0.9225,0.00018,3.3037]
[1779581735279,34.71,76629.12,0.16,0.92573,0.00018,3.19891]
[1779581736287,34.71,76635.34,0.16,0.92682,0.00018,3.16314]
[1779581741323,34.7,76631.34,0.16,0.92614,0.00018,3.18549]
[1779581746360,34.7,76631.32,0.16,0.92618,0.00018,3.18411]
[1779581747886,34.69,76635.35,0.16,0.92691,0.00018,3.16028]
[1779581752399,34.7,76641.48,0.16,0.92796,0.00017,3.12575]
[1779581755421,34.7,76632.45,0.16,0.92634,0.00018,3.17888]
[1779581756429,34.7,76633.46,0.16,0.92651,0.00018,3.17332]
[1779581761463,34.7,76633.47,0.16,0.92654,0.00018,3.17253]
[1779581766499,34.7,76627.88,0.16,0.92554,0.00018,3.20521]
[1779581770528,34.71,76620.37,0.16,0.92416,0.00018,3.25012]
[1779581776568,34.72,76615.17,0.16,0.92316,0.00018,3.28251]
[1779581781603,34.72,76613.69,0.16,0.92284,0.00018,3.29258]
[1779581785631,34.73,76608.44,0.16,0.92185,0.00018,3.3246]
[1779581790676,34.73,76606.39,0.16,0.92143,0.00019,3.33781]
[1779581791685,34.74,76604.12,0.16,0.92123,0.00019,3.3407]
[1779581796713,34.74,76604.32,0.16,0.92124,0.00019,3.34044]
[1779581801745,34.75,76605.44,0.16,0.92141,0.00019,3.33479]
[1779581806780,34.75,76600.51,0.16,0.92047,0.00019,3.365]
[1779581809800,34.75,76598.12,0.16,0.92,0.00019,3.37976]
[1779581814835,34.76,76597.7,0.16,0.9199,0.00019,3.38308]
[1779581819871,34.76,76598.69,0.16,0.92008,0.00019,3.37741]
[1779581824905,34.76,76593.55,0.16,0.91909,0.00019,3.4085]
[1779581829941,34.76,76594.48,0.16,0.91925,0.00019,3.40364]
[1779581837997,34.77,76593.79,0.16,0.91908,0.00019,3.40891]
[1779581843034,34.77,76592.58,0.16,0.91883,0.00019,3.41686]
[1779581848069,34.78,76592.7,0.16,0.91883,0.00019,3.41677]
[1779581854112,34.78,76592.1,0.16,0.91892,0.00019,3.41026]
[1779581865192,34.79,76591.1,0.16,0.91868,0.00019,3.41771]
[1779581867206,34.79,76597.35,0.16,0.91986,0.00019,3.3806]
[1779581868213,34.79,76612.03,0.16,0.92258,0.00018,3.2938]
[1779581869219,34.79,76619.22,0.16,0.92389,0.00018,3.25192]
[1779581870227,34.79,76616.63,0.16,0.9234,0.00018,3.26747]
[1779581875262,34.8,76614.93,0.16,0.92305,0.00018,3.27899]
[1779581882312,34.81,76614.71,0.16,0.92298,0.00018,3.28122]
[1779581883318,34.81,76609.36,0.16,0.92199,0.00018,3.31282]
[1779581887347,34.81,76608.35,0.16,0.9218,0.00018,3.319]
[1779581892382,34.81,76609.93,0.16,0.92208,0.00018,3.30996]
[1779581898956,34.81,76610.35,0.16,0.92214,0.00018,3.30793]
[1779581904466,34.81,76607.79,0.16,0.9217,0.00019,3.32224]
[1779581909502,34.8,76605.75,0.16,0.92139,0.00019,3.33186]
[1779581911515,34.79,76603.17,0.16,0.92117,0.00019,3.33537]
[1779581916553,34.79,76601.58,0.16,0.92087,0.00019,3.34489]
[1779581922592,34.79,76601.49,0.16,0.92085,0.00019,3.34547]
[1779581927627,34.79,76601.62,0.16,0.92088,0.00019,3.34471]
[1779581932662,34.79,76602.26,0.16,0.92099,0.00019,3.34092]
[1779581937697,34.79,76601.07,0.16,0.92077,0.00019,3.34795]
[1779581942732,34.79,76599.31,0.16,0.92045,0.00019,3.35836]
[1779581947767,34.79,76601.22,0.16,0.9208,0.00019,3.34711]
[1779581954816,34.79,76601.25,0.16,0.9208,0.00019,3.34715]
[1779581964887,34.79,76600.85,0.16,0.92071,0.00019,3.34982]
[1779581969921,34.8,76603.98,0.16,0.92129,0.00019,3.33139]
[1779581972941,34.8,76605.71,0.16,0.92183,0.00019,3.31057]
[1779581977978,34.8,76604.19,0.16,0.92154,0.00019,3.31999]
[1779581983014,34.8,76601.92,0.16,0.9211,0.00019,3.33375]
[1779581989055,34.8,76599.84,0.16,0.92071,0.00019,3.34642]
[1779581994090,34.8,76599.29,0.16,0.9206,0.00019,3.3499]
[1779581999124,34.8,76597.37,0.16,0.92026,0.00019,3.36045]
[1779582004162,34.79,76598.98,0.16,0.9206,0.00019,3.3499]
[1779582006176,34.79,76608.53,0.16,0.9224,0.00018,3.29234]
[1779582008189,34.78,76609.08,0.16,0.92253,0.00018,3.2882]
[1779582012216,34.77,76616.17,0.16,0.92388,0.00018,3.24482]
[1779582013223,34.77,76628.26,0.16,0.92607,0.00018,3.17408]
[1779582016245,34.77,76630.85,0.16,0.92655,0.00018,3.15831]
[1779582022287,34.76,76635.1,0.16,0.92734,0.00018,3.13234]
[1779582028328,34.75,76635.52,0.16,0.92746,0.00018,3.1285]
[1779582035378,34.74,76633.0,0.16,0.92732,0.00018,3.12966]
[1779582039406,34.73,76622.59,0.16,0.92552,0.00018,3.1883]
[1779582039941,34.73,76621.42,0.16,0.92532,0.00018,3.19465]
[1779582045450,34.72,76619.0,0.16,0.92496,0.00018,3.20645]
[1779582050483,34.7,76616.9,0.16,0.92465,0.00018,3.21641]
[1779582056526,34.69,76615.64,0.16,0.92451,0.00018,3.22107]
[1779582061561,34.68,76610.42,0.16,0.92362,0.00018,3.24946]
[1779582066598,34.67,76604.11,0.16,0.92253,0.00018,3.28447]
[1779582067614,34.66,76591.17,0.16,0.92012,0.00019,3.36095]
[1779582068615,34.66,76584.12,0.16,0.9188,0.00019,3.40268]
[1779582070154,34.6,76581.85,0.16,0.91874,0.00019,3.40444]
[1779582076668,34.52,76576.64,0.16,0.91819,0.00019,3.42155]
[1779582083715,34.5,76573.99,0.16,0.91781,0.00019,3.43354]
[1779582088767,34.49,76576.74,0.16,0.91843,0.00019,3.41401]
[1779582090294,34.48,76549.95,0.16,0.91317,0.0002,3.57683]
[1779582091780,34.48,76547.91,0.16,0.91301,0.0002,3.57774]
[1779582096815,34.45,76551.12,0.16,0.91381,0.0002,3.55307]
[1779582102857,34.43,76553.3,0.16,0.9144,0.0002,3.53491]
[1779582108898,34.41,76555.37,0.16,0.91494,0.0002,3.51826]
[1779582113936,34.39,76557.58,0.16,0.91549,0.0002,3.50147]
[1779582120504,34.37,76560.11,0.16,0.91613,0.0002,3.48147]
[1779582129040,34.33,76561.55,0.16,0.91663,0.0002,3.46606]
[1779582136090,34.31,76563.8,0.16,0.91724,0.0002,3.44724]
[1779582145156,34.27,76564.46,0.16,0.91757,0.0002,3.43683]
[1779582150188,34.25,76564.78,0.16,0.91774,0.0002,3.43136]
[1779582153216,34.24,76559.63,0.16,0.91702,0.0002,3.44987]
[1779582154223,34.24,76557.72,0.16,0.91667,0.0002,3.46086]
[1779582155231,34.24,76552.17,0.16,0.91558,0.0002,3.49443]
[1779582156235,34.23,76551.47,0.16,0.91547,0.0002,3.49808]
[1779582161269,34.21,76551.87,0.16,0.91566,0.0002,3.49202]
[1779582166303,34.19,76549.36,0.16,0.91529,0.0002,3.50353]
[1779582171348,34.06,76549.84,0.16,0.9162,0.0002,3.47517]
[1779582176373,33.94,76553.58,0.16,0.91769,0.0002,3.42888]
[1779582182416,33.89,76553.27,0.16,0.91795,0.0002,3.42047]
[1779582186445,33.87,76560.84,0.16,0.91953,0.0002,3.37117]
[1779582187452,33.87,76560.76,0.16,0.91953,0.0002,3.37105]
[1779582193497,33.85,76559.28,0.16,0.91936,0.0002,3.37649]
[1779582198529,33.84,76558.84,0.16,0.91937,0.0002,3.37618]
[1779582206584,33.81,76558.13,0.16,0.91938,0.0002,3.37576]
[1779582211622,33.77,76558.01,0.16,0.91985,0.0002,3.35721]
[1779582217662,33.7,76557.96,0.16,0.92027,0.0002,3.34396]
[1779582222704,33.69,76558.0,0.16,0.92036,0.0002,3.34102]
[1779582228745,33.67,76557.63,0.16,0.92039,0.0002,3.34008]
[1779582233780,33.66,76556.63,0.16,0.92028,0.0002,3.34358]
[1779582239823,33.64,76556.55,0.16,0.92036,0.0002,3.34087]
[1779582244857,33.63,76553.84,0.16,0.91992,0.0002,3.35489]
[1779582249892,33.59,76556.16,0.16,0.92061,0.0002,3.33282]
[1779582254927,33.55,76550.6,0.16,0.91976,0.0002,3.35969]
[1779582259961,33.46,76548.33,0.16,0.91987,0.0002,3.35597]
[1779582264997,33.42,76545.69,0.16,0.9196,0.0002,3.36467]
[1779582270037,33.3,76544.45,0.16,0.9201,0.0002,3.34851]
[1779582275073,33.26,76543.14,0.16,0.9203,0.0002,3.3387]
[1779582280110,33.25,76542.18,0.16,0.92018,0.0002,3.34224]
[1779582287160,33.23,76541.39,0.16,0.92013,0.0002,3.34377]
[1779582290189,33.22,76535.49,0.16,0.919,0.0002,3.37918]
[1779582295225,33.21,76537.27,0.16,0.91944,0.0002,3.36548]
[1779582297242,33.21,76529.3,0.16,0.91787,0.0002,3.41454]
[1779582302274,33.19,76541.89,0.16,0.92048,0.0002,3.33282]
[1779582303280,33.19,76547.21,0.16,0.92154,0.0002,3.29929]
[1779582308316,33.18,76545.71,0.16,0.92131,0.0002,3.30664]
[1779582313350,33.17,76543.69,0.16,0.92098,0.0002,3.31715]
[1779582318389,33.16,76539.35,0.16,0.92018,0.0002,3.34213]
[1779582323424,33.15,76537.17,0.16,0.91982,0.0002,3.35347]
[1779582328459,33.14,76538.41,0.16,0.92014,0.0002,3.34337]
[1779582334504,33.12,76538.5,0.16,0.92048,0.0002,3.32915]
[1779582339537,33.11,76538.37,0.16,0.92052,0.0002,3.32769]
[1779582345581,33.1,76538.63,0.16,0.92066,0.0002,3.32334]
[1779582352126,33.08,76538.61,0.16,0.92076,0.0002,3.3203]
[1779582358674,33.07,76539.5,0.16,0.92101,0.0002,3.31209]
[1779582362706,33.06,76552.46,0.16,0.9236,0.00019,3.23001]
[1779582363710,33.06,76556.56,0.16,0.9244,0.00019,3.20447]
[1779582368744,33.05,76556.69,0.16,0.92447,0.00019,3.2023]
[1779582373779,33.04,76556.34,0.16,0.92444,0.00019,3.20313]
[1779582378814,33.04,76555.59,0.16,0.92434,0.00019,3.20642]
[1779582385866,33.03,76555.99,0.16,0.92447,0.00019,3.20216]
[1779582390902,33.02,76557.75,0.16,0.92484,0.00019,3.19011]
[1779582395937,33.02,76561.08,0.16,0.92573,0.00019,3.15796]
[1779582402479,33.01,76562.09,0.16,0.92596,0.00019,3.1505]
[1779582411041,33.0,76563.09,0.16,0.9262,0.00019,3.14295]
[1779582416076,33.0,76564.33,0.16,0.92646,0.00019,3.13451]
[1779582421111,32.99,76568.51,0.16,0.92726,0.00019,3.10828]
[1779582422620,32.99,76582.39,0.16,0.92982,0.00018,3.02455]
[1779582426146,32.99,76583.7,0.16,0.93006,0.00018,3.01669]
[1779582429169,32.99,76589.15,0.16,0.93104,0.00018,2.98424]
[1779582434204,32.99,76592.32,0.16,0.93161,0.00018,2.96553]
[1779582442760,32.99,76591.76,0.16,0.9315,0.00018,2.969]
[1779582452830,32.99,76592.64,0.16,0.93187,0.00018,2.9535]
[1779582458373,32.99,76586.59,0.16,0.93079,0.00018,2.98923]
[1779582459379,32.99,76577.7,0.16,0.92918,0.00018,3.04222]
[1779582460386,32.99,76577.08,0.16,0.92907,0.00018,3.04581]
[1779582465421,32.99,76579.44,0.16,0.92952,0.00018,3.03105]
[1779582470456,32.99,76579.62,0.16,0.92957,0.00018,3.02941]
[1779582478512,32.98,76579.12,0.16,0.92951,0.00018,3.03151]
[1779582483546,32.98,76572.1,0.16,0.92824,0.00018,3.07314]
[1779582484553,32.98,76570.23,0.16,0.9279,0.00019,3.08426]
[1779582489590,32.97,76571.4,0.16,0.92814,0.00019,3.07628]
[1779582494623,32.97,76571.37,0.16,0.92816,0.00019,3.07558]
[1779582501673,32.96,76571.31,0.16,0.92819,0.00018,3.07478]
[1779582506707,32.96,76571.78,0.16,0.9283,0.00018,3.07117]
[1779582508721,32.96,76579.3,0.16,0.92968,0.00018,3.02572]
[1779582513757,32.96,76579.59,0.16,0.92997,0.00018,3.01302]
[1779582519798,32.95,76578.14,0.16,0.92972,0.00018,3.02126]
[1779582524834,32.95,76578.68,0.16,0.92983,0.00018,3.01767]
[1779582530876,32.95,76577.06,0.16,0.92954,0.00018,3.0269]
[1779582536918,32.95,76577.54,0.16,0.92965,0.00018,3.02351]
[1779582543477,32.94,76578.27,0.16,0.9298,0.00018,3.01856]
[1779582546995,32.94,76586.46,0.16,0.93128,0.00018,2.96958]
[1779582552024,32.94,76584.32,0.16,0.9309,0.00018,2.98224]
[1779582559075,32.94,76582.03,0.16,0.9305,0.00018,2.99551]
[1779582564108,32.94,76583.38,0.16,0.93075,0.00018,2.9872]
[1779582569142,32.94,76587.23,0.16,0.93145,0.00018,2.9642]
[1779582573689,32.94,76592.67,0.16,0.93263,0.00018,2.92164]
[1779582581232,32.94,76594.76,0.16,0.93298,0.00018,2.90976]
[1779582588283,32.94,76595.73,0.16,0.93314,0.00018,2.90448]
[1779582593829,32.94,76595.54,0.16,0.9331,0.00018,2.9059]
[1779582600368,32.95,76595.81,0.16,0.93314,0.00018,2.9046]
[1779582605403,32.95,76593.69,0.16,0.93276,0.00018,2.91723]
[1779582610439,32.95,76593.84,0.16,0.93278,0.00018,2.91647]
[1779582618496,32.95,76596.21,0.16,0.93319,0.00018,2.90292]
[1779582624536,32.95,76597.69,0.16,0.93344,0.00017,2.89458]
[1779582628570,32.95,76606.46,0.16,0.93495,0.00017,2.84377]
[1779582629577,32.95,76606.74,0.16,0.935,0.00017,2.84228]
[1779582634613,32.96,76608.28,0.16,0.93545,0.00017,2.82376]
[1779582644182,32.96,76607.76,0.16,0.93532,0.00017,2.82818]
[1779582654754,32.97,76608.38,0.16,0.93537,0.00017,2.82636]
[1779582659790,32.98,76610.6,0.16,0.93573,0.00017,2.81438]
[1779582662818,32.98,76620.85,0.16,0.93745,0.00017,2.75601]
[1779582663826,32.98,76622.49,0.16,0.93771,0.00017,2.74696]
[1779582668860,32.99,76623.73,0.16,0.93788,0.00017,2.74133]
[1779582671885,32.99,76645.91,0.16,0.94145,0.00016,2.61784]
[1779582672890,32.99,76657.17,0.16,0.94321,0.00015,2.55633]
[1779582673898,32.99,76658.63,0.16,0.94342,0.00015,2.54866]
[1779582678932,32.98,76660.71,0.16,0.94381,0.00015,2.53505]
[1779582683966,32.97,76653.6,0.16,0.94277,0.00016,2.57153]
[1779582689005,32.96,76653.99,0.16,0.94288,0.00016,2.56783]
[1779582692031,32.95,76661.42,0.16,0.94427,0.00015,2.51585]
[1779582693037,32.95,76671.09,0.16,0.94573,0.00015,2.46399]
[1779582694045,32.95,76674.16,0.16,0.94619,0.00015,2.44727]
[1779582697066,32.96,76678.04,0.16,0.94674,0.00015,2.42786]
[1779582700087,32.96,76684.32,0.16,0.94762,0.00015,2.39604]
[1779582702101,32.97,76687.6,0.16,0.94807,0.00014,2.37983]
[1779582707136,32.98,76688.68,0.16,0.94813,0.00014,2.37767]
[1779582712172,33.01,76693.51,0.16,0.9487,0.00014,2.35686]
[1779582717207,33.03,76691.12,0.16,0.94824,0.00014,2.37353]
[1779582722242,33.05,76692.7,0.16,0.94835,0.00014,2.36965]
[1779582727277,33.08,76693.59,0.16,0.94836,0.00014,2.36934]
[1779582732311,33.1,76692.64,0.16,0.94811,0.00014,2.37856]
[1779582737345,33.12,76692.65,0.16,0.94799,0.00014,2.38276]
[1779582744895,33.16,76691.7,0.16,0.94767,0.00014,2.39432]
[1779582748423,33.17,76684.75,0.16,0.9466,0.00015,2.43308]
[1779582749432,33.17,76661.42,0.16,0.94307,0.00015,2.55829]
[1779582750438,33.18,76653.33,0.16,0.9418,0.00016,2.60288]
[1779582751446,33.18,76653.55,0.16,0.94202,0.00016,2.59215]
[1779582757487,33.19,76654.41,0.16,0.94207,0.00016,2.59053]
[1779582760508,33.2,76645.59,0.16,0.94064,0.00016,2.64048]
[1779582761515,33.2,76641.95,0.16,0.94004,0.00016,2.66105]
[1779582766549,33.22,76643.17,0.16,0.94018,0.00016,2.65636]
[1779582775112,33.23,76638.75,0.16,0.93937,0.00016,2.68432]
[1779582781655,33.24,76639.31,0.16,0.93939,0.00016,2.68339]
[1779582783669,33.25,76631.19,0.16,0.93805,0.00016,2.72949]
[1779582785683,33.25,76627.76,0.16,0.93747,0.00017,2.74934]
[1779582790719,33.26,76627.5,0.16,0.93739,0.00017,2.75211]
[1779582793739,33.26,76638.15,0.16,0.93911,0.00016,2.69321]
[1779582794746,33.26,76638.54,0.16,0.93916,0.00016,2.69139]
[1779582799781,33.27,76639.23,0.16,0.93922,0.00016,2.68929]
[1779582804822,33.28,76636.46,0.16,0.93872,0.00016,2.70648]
[1779582807848,33.29,76633.55,0.16,0.93821,0.00016,2.72402]
[1779582812882,33.29,76633.14,0.16,0.93832,0.00016,2.71727]
[1779582814892,33.3,76626.95,0.16,0.93727,0.00017,2.75293]
[1779582819930,33.31,76626.62,0.16,0.93718,0.00017,2.75607]
[1779582822948,33.31,76621.19,0.16,0.93625,0.00017,2.78753]
[1779582828991,33.32,76622.4,0.16,0.93642,0.00017,2.78191]
[1779582834027,33.32,76624.73,0.16,0.93678,0.00017,2.76976]
[1779582839062,33.33,76624.93,0.16,0.93678,0.00017,2.76972]
[1779582844097,33.33,76626.37,0.16,0.93699,0.00017,2.76268]
[1779582846111,33.34,76635.77,0.16,0.93852,0.00016,2.71037]
[1779582847118,33.34,76637.87,0.16,0.93886,0.00016,2.69897]
[1779582852153,33.35,76638.53,0.16,0.93891,0.00016,2.69696]
[1779582857189,33.35,76638.77,0.16,0.93891,0.00016,2.69729]
[1779582862226,33.36,76637.66,0.16,0.93868,0.00016,2.70513]
[1779582865244,33.37,76642.77,0.16,0.93948,0.00016,2.67772]
[1779582872295,33.38,76642.99,0.16,0.93964,0.00016,2.66887]
[1779582877330,33.39,76640.67,0.16,0.93922,0.00016,2.68349]
[1779582882365,33.4,76638.25,0.16,0.93878,0.00016,2.69855]
[1779582887400,33.41,76640.31,0.16,0.93907,0.00016,2.68868]
[1779582892434,33.42,76639.46,0.16,0.93888,0.00016,2.695]
[1779582897469,33.42,76643.45,0.16,0.93948,0.00016,2.67448]
[1779582902504,33.43,76639.99,0.16,0.93887,0.00016,2.69536]
[1779582907538,33.44,76637.64,0.16,0.93845,0.00016,2.70993]
[1779582912576,33.45,76637.48,0.16,0.93838,0.00016,2.7123]
[1779582917610,33.46,76637.99,0.16,0.93842,0.00016,2.71095]
[1779582922644,33.46,76643.19,0.16,0.93922,0.00016,2.68367]
[1779582924664,33.47,76650.52,0.16,0.94036,0.00016,2.6444]
[1779582927686,33.47,76655.97,0.16,0.94119,0.00016,2.61548]
[1779582933723,33.48,76658.75,0.16,0.94179,0.00016,2.59166]
[1779582938758,33.5,76661.46,0.16,0.94215,0.00016,2.57946]
[1779582943799,33.51,76657.25,0.16,0.94142,0.00016,2.60477]
[1779582948833,33.52,76658.92,0.16,0.94161,0.00016,2.59803]
[1779582956889,33.54,76661.04,0.16,0.94183,0.00016,2.59039]
[1779582961933,33.55,76663.13,0.16,0.9421,0.00015,2.58125]
[1779582968980,33.57,76663.96,0.16,0.94215,0.00015,2.57949]
[1779582974014,33.57,76664.15,0.16,0.94214,0.00015,2.57973]
[1779582979049,33.58,76667.27,0.16,0.94257,0.00015,2.56471]
[1779582984088,33.59,76667.73,0.16,0.94258,0.00015,2.56432]
[1779582989143,33.61,76658.65,0.16,0.9411,0.00016,2.61575]
[1779582990150,33.61,76653.51,0.16,0.94028,0.00016,2.64416]
[1779582992164,33.61,76652.18,0.16,0.94026,0.00016,2.64199]
[1779582997199,33.62,76663.79,0.16,0.94203,0.00015,2.58077]
[1779582998206,33.62,76658.69,0.16,0.94122,0.00016,2.60879]
[1779583004250,33.64,76659.72,0.16,0.94131,0.00016,2.60568]
[1779583009283,33.65,76660.45,0.16,0.94136,0.00016,2.6038]
[1779583014318,33.66,76660.6,0.16,0.94133,0.00016,2.60506]
[1779583019353,33.67,76661.49,0.16,0.94141,0.00016,2.60233]
[1779583026402,33.69,76663.93,0.16,0.9417,0.00016,2.59215]
[1779583031438,33.7,76665.38,0.16,0.94186,0.00015,2.58655]
[1779583033462,33.7,76671.6,0.16,0.94279,0.00015,2.55411]
[1779583034467,33.71,76680.97,0.16,0.9442,0.00015,2.50483]
[1779583035473,33.71,76693.12,0.16,0.946,0.00015,2.44119]
[1779583037032,33.71,76693.38,0.16,0.94603,0.00015,2.44021]
[1779583042522,33.72,76692.52,0.16,0.94584,0.00015,2.44692]
[1779583044537,33.72,76687.27,0.16,0.94505,0.00015,2.47504]
[1779583049572,33.74,76687.04,0.16,0.94494,0.00015,2.47873]
[1779583055624,33.76,76688.65,0.16,0.94527,0.00015,2.46414]
[1779583060657,33.77,76688.49,0.16,0.94516,0.00015,2.46817]
[1779583065692,33.79,76689.9,0.16,0.94528,0.00015,2.46384]
[1779583070728,33.81,76694.59,0.16,0.94589,0.00015,2.44255]
[1779583073749,33.81,76700.12,0.16,0.94665,0.00014,2.41517]
[1779583078783,33.82,76699.44,0.16,0.94651,0.00014,2.42021]
[1779583084825,33.83,76698.75,0.16,0.94636,0.00014,2.42558]
[1779583089862,33.84,76695.62,0.16,0.94587,0.00015,2.44324]
[1779583090867,33.84,76690.48,0.16,0.9451,0.00015,2.47024]
[1779583095903,33.85,76691.25,0.16,0.94519,0.00015,2.46738]
[1779583100939,33.85,76691.59,0.16,0.9452,0.00015,2.46675]
[1779583105972,33.86,76692.88,0.16,0.94536,0.00015,2.46116]
[1779583112020,33.87,76697.25,0.16,0.94615,0.00015,2.43036]
[1779583117057,33.87,76697.69,0.16,0.94619,0.00015,2.42917]
[1779583126120,33.89,76697.83,0.16,0.94614,0.00015,2.43096]
[1779583131157,33.9,76696.84,0.16,0.94595,0.00015,2.43743]
[1779583136202,33.9,76699.27,0.16,0.94629,0.00014,2.42553]
[1779583141238,33.89,76697.56,0.16,0.9461,0.00015,2.43214]
[1779583146273,33.87,76692.81,0.16,0.94548,0.00015,2.45411]
[1779583151307,33.86,76691.25,0.16,0.94532,0.00015,2.45996]
[1779583156344,33.85,76690.86,0.16,0.94532,0.00015,2.45993]
[1779583161379,33.84,76691.05,0.16,0.9454,0.00015,2.45692]
[1779583166415,33.83,76690.18,0.16,0.9453,0.00015,2.46066]
[1779583171449,33.83,76689.6,0.16,0.94541,0.00015,2.45381]
[1779583176484,33.84,76682.34,0.16,0.94432,0.00015,2.49201]
[1779583178499,33.84,76682.4,0.16,0.94431,0.00015,2.49244]
[1779583183532,33.84,76683.74,0.16,0.9445,0.00015,2.48578]
[1779583188567,33.84,76684.07,0.16,0.94458,0.00015,2.48295]
[1779583198172,33.82,76684.35,0.16,0.94472,0.00015,2.47821]
[1779583203673,33.81,76685.38,0.16,0.94493,0.00015,2.4707]
[1779583209714,33.8,76685.3,0.16,0.94498,0.00015,2.46905]
[1779583212741,33.79,76695.44,0.16,0.9465,0.00015,2.4151]
[1779583218315,33.78,76706.49,0.16,0.94813,0.00014,2.35699]
[1779583218783,33.78,76706.49,0.16,0.94814,0.00014,2.35634]
[1779583219790,33.78,76713.96,0.16,0.9492,0.00014,2.31833]
[1779583223821,33.77,76719.49,0.16,0.94998,0.00014,2.29003]
[1779583225831,33.77,76714.45,0.16,0.94929,0.00014,2.31513]
[1779583230867,33.78,76714.74,0.16,0.94931,0.00014,2.31442]
[1779583232881,33.78,76711.87,0.16,0.94909,0.00014,2.31978]
[1779583238457,33.79,76707.2,0.16,0.94838,0.00014,2.34503]
[1779583243959,33.8,76705.81,0.16,0.94815,0.00014,2.35345]
[1779583249005,33.8,76704.89,0.16,0.94798,0.00014,2.35951]
[1779583251012,33.81,76695.48,0.16,0.94661,0.00015,2.40846]
[1779583254036,33.81,76688.3,0.16,0.94555,0.00015,2.44597]
[1779583260079,33.81,76688.57,0.16,0.94556,0.00015,2.44551]
[1779583265122,33.83,76691.93,0.16,0.94599,0.00015,2.43048]
[1779583270150,33.84,76691.06,0.16,0.94579,0.00015,2.4377]
[1779583275186,33.83,76690.37,0.16,0.94572,0.00015,2.43986]
[1779583277200,33.83,76679.49,0.16,0.94413,0.00015,2.49578]
[1779583278206,33.83,76672.76,0.16,0.94312,0.00015,2.53135]
[1779583278737,33.83,76672.56,0.16,0.9431,0.00015,2.53199]
[1779583284248,33.82,76678.43,0.16,0.944,0.00015,2.5006]
[1779583289283,33.82,76676.44,0.16,0.94372,0.00015,2.51038]
[1779583294318,33.83,76678.3,0.16,0.94414,0.00015,2.49279]
[1779583306403,33.85,76679.47,0.16,0.9442,0.00015,2.49067]
[1779583311439,33.88,76678.02,0.16,0.94387,0.00015,2.50209]
[1779583319043,33.9,76678.16,0.16,0.94375,0.00015,2.50635]
[1779583323528,33.92,76662.83,0.16,0.94132,0.00016,2.59069]
[1779583324535,33.92,76656.17,0.16,0.94026,0.00016,2.62718]
[1779583325542,33.92,76655.17,0.16,0.94008,0.00016,2.63311]
[1779583327557,33.92,76665.42,0.16,0.94171,0.00016,2.5774]
[1779583328563,33.92,76670.34,0.16,0.94247,0.00015,2.55085]
[1779583332591,33.92,76662.19,0.16,0.94122,0.00016,2.59406]
[1779583333597,33.92,76660.52,0.16,0.94095,0.00016,2.60358]
[1779583338633,33.93,76662.35,0.16,0.94116,0.00016,2.59628]
[1779583343668,33.94,76664.44,0.16,0.94145,0.00016,2.5861]
[1779583349266,33.94,76664.84,0.16,0.9415,0.00016,2.58445]
[1779583354747,33.93,76665.86,0.16,0.94191,0.00015,2.56726]
[1779583356760,33.93,76672.73,0.16,0.94298,0.00015,2.53031]
[1779583361796,33.92,76674.42,0.16,0.94327,0.00015,2.52028]
[1779583366831,33.92,76677.16,0.16,0.94373,0.00015,2.50409]
[1779583372873,33.93,76679.09,0.16,0.94395,0.00015,2.49655]
[1779583377908,33.94,76680.99,0.16,0.94419,0.00015,2.48835]
[1779583384957,33.94,76678.58,0.16,0.94384,0.00015,2.5003]
[1779583389992,33.93,76682.12,0.16,0.94439,0.00015,2.48124]
[1779583395030,33.93,76682.29,0.16,0.94444,0.00015,2.4794]
[1779583398050,33.92,76687.51,0.16,0.94525,0.00015,2.45111]
[1779583399622,33.92,76689.56,0.16,0.94557,0.00015,2.43987]
[1779583404092,33.91,76683.44,0.16,0.94469,0.00015,2.47055]
[1779583405098,33.91,76681.7,0.16,0.94444,0.00015,2.47932]
[1779583410135,33.9,76678.08,0.16,0.94395,0.00015,2.49656]
[1779583411142,33.9,76676.21,0.16,0.94386,0.00015,2.49672]
[1779583415171,33.9,76672.85,0.16,0.94338,0.00015,2.51338]
[1779583420205,33.89,76669.23,0.16,0.94285,0.00015,2.53181]
[1779583425240,33.89,76671.21,0.16,0.94318,0.00015,2.52049]
[1779583434302,33.88,76671.73,0.16,0.94329,0.00015,2.51664]
[1779583440347,33.88,76669.05,0.16,0.9429,0.00015,2.53015]
[1779583442361,33.88,76663.12,0.16,0.94199,0.00016,2.56145]
[1779583448406,33.86,76662.12,0.16,0.94191,0.00016,2.56438]
[1779583453439,33.85,76662.31,0.16,0.942,0.00016,2.56135]
[1779583460492,33.84,76662.03,0.16,0.94203,0.00016,2.56008]
[1779583465526,33.83,76660.24,0.16,0.94181,0.00016,2.56771]
[1779583474589,33.81,76660.22,0.16,0.94212,0.00016,2.55416]
[1779583479623,33.8,76655.51,0.16,0.94145,0.00016,2.57718]
[1779583484659,33.79,76655.61,0.16,0.94151,0.00016,2.57509]
[1779583489694,33.77,76651.71,0.16,0.94097,0.00016,2.59334]
[1779583494729,33.76,76650.07,0.16,0.94076,0.00016,2.60056]
[1779583499764,33.75,76649.14,0.16,0.94068,0.00016,2.60344]
[1779583504799,33.74,76649.31,0.16,0.94077,0.00016,2.60035]
[1779583507820,33.74,76639.47,0.16,0.9392,0.00016,2.65365]
[1779583508826,33.74,76639.54,0.16,0.9392,0.00016,2.65371]
[1779583513864,33.74,76638.17,0.16,0.93898,0.00016,2.6612]
[1779583519905,33.74,76639.27,0.16,0.93919,0.00016,2.65413]
[1779583522926,33.74,76647.32,0.16,0.94044,0.00016,2.61152]
[1779583527962,33.74,76652.28,0.16,0.94126,0.00016,2.58357]
[1779583532995,33.73,76653.47,0.16,0.94168,0.00016,2.56596]
[1779583535015,33.73,76659.93,0.16,0.94272,0.00015,2.53039]
[1779583540606,33.72,76658.22,0.16,0.94251,0.00016,2.53743]
[1779583546089,33.7,76662.32,0.16,0.94322,0.00015,2.51307]
[1779583548105,33.7,76673.59,0.16,0.94496,0.00015,2.45251]
[1779583556160,33.69,76673.47,0.16,0.94499,0.00015,2.45118]
[1779583559180,33.68,76680.22,0.16,0.94602,0.00015,2.4151]
[1779583560746,33.68,76696.29,0.16,0.94836,0.00014,2.33207]
[1779583562202,33.68,76686.4,0.16,0.94694,0.00015,2.38264]
[1779583563209,33.68,76679.86,0.16,0.94599,0.00015,2.41634]
[1779583564216,33.68,76682.25,0.16,0.94634,0.00015,2.40371]
[1779583569252,33.67,76677.12,0.16,0.94562,0.00015,2.42927]
[1779583574290,33.66,76676.75,0.16,0.9456,0.00015,2.42995]
[1779583579325,33.66,76677.63,0.16,0.94576,0.00015,2.42416]
[1779583584360,33.65,76683.84,0.16,0.94671,0.00015,2.39068]
[1779583586377,33.65,76688.77,0.16,0.94744,0.00014,2.36488]
[1779583588391,33.65,76680.95,0.16,0.94631,0.00015,2.40489]
[1779583593425,33.64,76681.13,0.16,0.94657,0.00015,2.39287]
[1779583595440,33.64,76689.9,0.16,0.94786,0.00014,2.3473]
[1779583597455,33.64,76693.43,0.16,0.94837,0.00014,2.32897]
[1779583602489,33.63,76694.88,0.16,0.94859,0.00014,2.32106]
[1779583608532,33.63,76696.7,0.16,0.94887,0.00014,2.31128]
[1779583614574,33.63,76693.35,0.16,0.9484,0.00014,2.32781]
[1779583621624,33.63,76691.18,0.16,0.94811,0.00014,2.33833]
[1779583626660,33.63,76699.78,0.16,0.94932,0.00014,2.29492]
[1779583628674,33.63,76696.82,0.16,0.94889,0.00014,2.31046]
[1779583633709,33.64,76694.65,0.16,0.94854,0.00014,2.32297]
[1779583638748,33.65,76693.59,0.16,0.94835,0.00014,2.32982]
[1779583643783,33.66,76696.7,0.16,0.94874,0.00014,2.31582]
[1779583648818,33.67,76695.59,0.16,0.94854,0.00014,2.3231]
[1779583653855,33.68,76699.04,0.16,0.94916,0.00014,2.29799]
[1779583658887,33.69,76695.9,0.16,0.94868,0.00014,2.3154]
[1779583663924,33.69,76693.06,0.16,0.94822,0.00014,2.33158]
[1779583668960,33.7,76694.51,0.16,0.94838,0.00014,2.32591]
[1779583671995,33.71,76739.51,0.16,0.95447,0.00013,2.10528]
[1779583672999,33.71,76790.51,0.16,0.96067,0.00011,1.87121]
[1779583674027,33.71,76800.95,0.16,0.96185,0.00011,1.82579]
[1779583676109,33.72,76799.96,0.16,0.96171,0.00011,1.8311]
[1779583678036,33.73,76790.52,0.16,0.96059,0.00011,1.87447]
[1779583679056,33.73,76792.6,0.16,0.96081,0.00011,1.86588]
[1779583681061,33.74,76802.13,0.16,0.96186,0.00011,1.82541]
[1779583683093,33.75,76787.57,0.16,0.96017,0.00012,1.89044]
[1779583684104,33.75,76779.15,0.16,0.95916,0.00012,1.92896]
[1779583689134,33.76,76780.66,0.16,0.95929,0.00012,1.92424]
[1779583692156,33.77,76788.28,0.16,0.96014,0.00012,1.89154]
[1779583696186,33.78,76794.21,0.16,0.96078,0.00011,1.86721]
[1779583697193,33.78,76787.56,0.16,0.96,0.00012,1.89701]
[1779583700227,33.79,76806.7,0.16,0.96215,0.00011,1.81412]
[1779583701758,33.8,76810.68,0.16,0.96256,0.00011,1.79798]
[1779583707273,33.82,76813.84,0.16,0.96282,0.00011,1.78785]
[1779583708280,33.82,76819.14,0.16,0.96338,0.00011,1.76593]
[1779583710294,33.83,76815.84,0.16,0.96299,0.00011,1.78114]
[1779583711828,33.83,76816.65,0.16,0.96323,0.00011,1.76969]
[1779583717343,33.85,76821.65,0.16,0.96369,0.00011,1.75186]
[1779583721899,33.86,76821.36,0.16,0.96362,0.00011,1.75455]
[1779583726405,33.87,76813.38,0.16,0.9627,0.00011,1.79039]
[1779583727412,33.87,76806.66,0.16,0.96195,0.00011,1.81975]
[1779583728420,33.88,76806.34,0.16,0.9619,0.00011,1.82164]
[1779583733455,33.89,76800.64,0.16,0.9612,0.00011,1.8489]
[1779583734462,33.89,76799.22,0.16,0.96103,0.00011,1.85554]
[1779583739497,33.91,76800.77,0.16,0.96114,0.00011,1.85099]
[1779583744538,33.91,76802.5,0.16,0.96131,0.00011,1.84461]
[1779583746550,33.92,76795.27,0.16,0.96047,0.00011,1.87681]
[1779583747557,33.92,76792.61,0.16,0.96016,0.00012,1.8889]
[1779583750579,33.93,76779.31,0.16,0.95857,0.00012,1.94928]
[1779583752108,33.93,76776.58,0.16,0.95824,0.00012,1.96188]
[1779583757630,33.94,76774.76,0.16,0.95798,0.00012,1.97171]
[1779583760649,33.94,76777.52,0.16,0.95829,0.00012,1.96008]
[1779583763670,33.95,76770.17,0.16,0.95738,0.00012,1.99441]
[1779583767700,33.95,76764.71,0.16,0.95668,0.00012,2.02054]
[1779583772249,33.96,76760.18,0.16,0.95628,0.00012,2.03339]
[1779583782803,33.97,76758.67,0.16,0.95603,0.00012,2.04264]
[1779583787843,33.98,76756.56,0.16,0.95574,0.00013,2.05354]
[1779583793879,33.99,76754.32,0.16,0.95542,0.00013,2.06527]
[1779583800929,33.99,76753.94,0.16,0.95533,0.00013,2.0685]
[1779583803949,34.0,76741.86,0.16,0.95377,0.00013,2.12619]
[1779583804957,34.0,76737.04,0.16,0.95314,0.00013,2.14936]
[1779583806971,34.0,76736.7,0.16,0.95309,0.00013,2.15116]
[1779583812010,34.0,76735.92,0.16,0.95297,0.00013,2.15532]
[1779583817043,34.0,76727.7,0.16,0.95187,0.00013,2.19541]
[1779583818050,34.0,76724.64,0.16,0.95146,0.00013,2.21035]
[1779583824100,34.0,76723.42,0.16,0.9513,0.00014,2.21626]
[1779583829135,34.0,76718.39,0.16,0.95062,0.00014,2.24092]
[1779583831148,34.0,76716.25,0.16,0.95052,0.00014,2.24174]
[1779583837191,34.0,76714.53,0.16,0.95029,0.00014,2.25003]
[1779583842740,34.0,76714.34,0.16,0.95027,0.00014,2.25077]
[1779583848269,34.0,76703.75,0.16,0.94879,0.00014,2.30338]
[1779583849276,34.0,76701.98,0.16,0.94855,0.00014,2.31218]
[1779583854311,34.0,76698.76,0.16,0.94811,0.00014,2.32767]
[1779583862369,33.99,76697.33,0.16,0.94793,0.00014,2.33394]
[1779583867409,33.99,76693.24,0.16,0.94737,0.00014,2.35382]
[1779583872958,33.98,76690.23,0.16,0.94696,0.00015,2.36833]
[1779583878485,33.97,76690.02,0.16,0.94696,0.00015,2.36829]
[1779583883522,33.97,76685.33,0.16,0.9463,0.00015,2.39139]
[1779583889564,33.96,76685.26,0.16,0.94633,0.00015,2.39043]
[1779583895613,33.95,76684.63,0.16,0.94648,0.00015,2.38239]
[1779583901648,33.95,76684.85,0.16,0.94655,0.00015,2.37979]
[1779583907690,33.94,76685.56,0.16,0.94669,0.00015,2.37489]
[1779583913239,33.93,76687.63,0.16,0.94702,0.00015,2.36325]
[1779583918770,33.93,76687.4,0.16,0.94702,0.00015,2.36326]
[1779583923309,33.92,76711.76,0.16,0.95049,0.00014,2.24004]
[1779583923829,33.92,76711.76,0.16,0.95049,0.00014,2.24003]
[1779583928863,33.92,76715.61,0.16,0.95102,0.00014,2.22113]
[1779583933899,33.93,76714.96,0.16,0.95092,0.00014,2.22458]
[1779583939940,33.92,76713.51,0.16,0.95073,0.00014,2.23143]
[1779583941956,33.92,76707.79,0.16,0.94996,0.00014,2.25892]
[1779583947996,33.92,76703.89,0.16,0.94944,0.00014,2.27765]
[1779583953036,33.91,76704.12,0.16,0.94971,0.00014,2.26514]
[1779583958068,33.9,76699.89,0.16,0.94917,0.00014,2.28461]
[1779583964111,33.89,76700.65,0.16,0.94931,0.00014,2.27957]
[1779583969145,33.89,76700.94,0.16,0.94936,0.00014,2.27783]
[1779583976194,33.88,76700.92,0.16,0.94939,0.00014,2.27655]
[1779583981229,33.87,76700.14,0.16,0.94933,0.00014,2.27878]
[1779583986264,33.86,76700.25,0.16,0.94939,0.00014,2.27654]
[1779583990292,33.86,76695.22,0.16,0.94871,0.00014,2.30061]
[1779583995327,33.85,76695.17,0.16,0.94872,0.00014,2.30029]
[1779583999355,33.85,76689.07,0.16,0.94787,0.00014,2.33065]
[1779584004390,33.84,76689.11,0.16,0.94789,0.00014,2.32965]
[1779584006404,33.84,76698.33,0.16,0.94921,0.00014,2.28284]
[1779584009425,33.84,76705.09,0.16,0.95017,0.00014,2.24885]
[1779584014460,33.84,76701.45,0.16,0.94986,0.00014,2.25708]
[1779584024032,33.84,76697.95,0.16,0.94939,0.00014,2.27383]
[1779584032588,33.83,76697.74,0.16,0.94938,0.00014,2.27427]
[1779584044174,33.83,76697.75,0.16,0.94941,0.00014,2.2733]
[1779584050713,33.83,76697.64,0.16,0.9494,0.00014,2.27348]
[1779584052727,33.83,76703.04,0.16,0.95016,0.00014,2.2463]
[1779584054246,33.83,76709.35,0.16,0.95104,0.00014,2.215]
[1779584059776,33.83,76710.81,0.16,0.95123,0.00014,2.20789]
[1779584064811,33.83,76710.34,0.16,0.95117,0.00014,2.21036]
[1779584066831,33.82,76704.52,0.16,0.95038,0.00014,2.2386]
[1779584072874,33.82,76703.79,0.16,0.95049,0.00014,2.23208]
[1779584077910,33.82,76699.6,0.16,0.94991,0.00014,2.25272]
[1779584084457,33.82,76699.17,0.16,0.94987,0.00014,2.25402]
[1779584091002,33.8,76699.26,0.16,0.94994,0.00014,2.25158]
[1779584094530,33.8,76709.73,0.16,0.95142,0.00014,2.19843]
[1779584096040,33.79,76710.19,0.16,0.9515,0.00014,2.19568]
[1779584101074,33.79,76706.25,0.16,0.95099,0.00014,2.21383]
[1779584106109,33.78,76705.99,0.16,0.951,0.00014,2.21378]
[1779584111145,33.78,76701.16,0.16,0.95035,0.00014,2.23693]
[1779584119201,33.77,76700.54,0.16,0.95027,0.00014,2.23988]
[1779584124237,33.77,76700.45,0.16,0.95026,0.00014,2.24027]
[1779584126249,33.77,76706.96,0.16,0.95116,0.00014,2.20802]
[1779584131284,33.78,76710.43,0.16,0.95182,0.00014,2.1816]
[1779584135313,33.78,76715.47,0.16,0.95249,0.00013,2.15738]
[1779584140347,33.78,76716.07,0.16,0.95255,0.00013,2.15505]
[1779584145383,33.78,76711.55,0.16,0.95193,0.00014,2.17747]
[1779584150419,33.79,76711.25,0.16,0.95188,0.00014,2.17943]
[1779584158474,33.79,76711.9,0.16,0.95195,0.00014,2.17693]
[1779584163510,33.79,76710.68,0.16,0.95177,0.00014,2.18333]
[1779584168544,33.8,76713.66,0.16,0.95216,0.00014,2.16928]
[1779584175090,33.8,76712.85,0.16,0.95203,0.00014,2.17387]
[1779584180629,33.8,76716.6,0.16,0.95252,0.00013,2.1563]
[1779584185663,33.8,76717.11,0.16,0.9526,0.00013,2.15348]
[1779584193722,33.8,76719.72,0.16,0.95313,0.00013,2.13171]
[1779584197750,33.81,76725.33,0.16,0.95386,0.00013,2.10518]
[1779584203791,33.8,76727.51,0.16,0.95416,0.00013,2.094]
[1779584209833,33.8,76730.28,0.16,0.95455,0.00013,2.0799]
[1779584215374,33.79,76733.96,0.16,0.95505,0.00013,2.06149]
[1779584220910,33.79,76735.56,0.16,0.95527,0.00013,2.05337]
[1779584225444,33.79,76753.72,0.16,0.95756,0.00012,1.96852]
[1779584226957,33.79,76747.76,0.16,0.95682,0.00012,1.99601]
[1779584227963,33.79,76743.77,0.16,0.95633,0.00013,2.01452]
[1779584232999,33.78,76743.76,0.16,0.95633,0.00013,2.01436]
[1779584239041,33.78,76746.47,0.16,0.95667,0.00012,2.00168]
[1779584245592,33.78,76746.62,0.16,0.95669,0.00012,2.00089]
[1779584252134,33.78,76745.46,0.16,0.95674,0.00012,1.99683]
[1779584257166,33.78,76745.59,0.16,0.95675,0.00012,1.99621]
[1779584262203,33.78,76744.34,0.16,0.9566,0.00013,2.00199]
[1779584267238,33.78,76742.53,0.16,0.95637,0.00013,2.01035]
[1779584272272,33.78,76742.25,0.16,0.95634,0.00013,2.01159]
[1779584277308,33.78,76741.69,0.16,0.95627,0.00013,2.01412]
[1779584282344,33.78,76738.55,0.16,0.95588,0.00013,2.02866]
[1779584283351,33.78,76732.38,0.16,0.95509,0.00013,2.05759]
[1779584293423,33.79,76730.47,0.16,0.95477,0.00013,2.06921]
[1779584297449,33.8,76725.42,0.16,0.95409,0.00013,2.09399]
[1779584299462,33.8,76722.22,0.16,0.95366,0.00013,2.1097]
[1779584305504,33.81,76724.57,0.16,0.95394,0.00013,2.09958]
[1779584310542,33.81,76722.73,0.16,0.95368,0.00013,2.109]
[1779584316581,33.82,76725.5,0.16,0.95421,0.00013,2.08744]
[1779584326161,33.82,76725.84,0.16,0.95423,0.00013,2.08655]
[1779584331686,33.82,76726.15,0.16,0.95428,0.00013,2.08468]
[1779584336723,33.82,76726.25,0.16,0.95431,0.00013,2.08377]
[1779584341770,33.81,76725.57,0.16,0.95423,0.00013,2.08645]
[1779584346804,33.82,76721.12,0.16,0.95364,0.00013,2.10805]
[1779584351838,33.82,76720.35,0.16,0.95351,0.00013,2.1126]
[1779584355868,33.82,76728.35,0.16,0.95455,0.00013,2.0749]
[1779584356873,33.83,76728.75,0.16,0.95459,0.00013,2.07347]
[1779584361910,33.83,76729.95,0.16,0.95471,0.00013,2.06897]
[1779584366443,33.84,76724.55,0.16,0.95398,0.00013,2.09559]
[1779584371982,33.84,76725.11,0.16,0.95422,0.00013,2.08443]
[1779584384065,33.86,76724.89,0.16,0.95412,0.00013,2.08801]
[1779584389103,33.87,76721.12,0.16,0.95359,0.00013,2.10727]
[1779584395144,33.87,76723.92,0.16,0.95393,0.00013,2.09483]
[1779584400192,33.88,76725.94,0.16,0.95417,0.00013,2.08639]
[1779584406724,33.89,76726.01,0.16,0.95414,0.00013,2.08733]
[1779584408238,33.89,76719.31,0.16,0.95325,0.00013,2.11982]
[1779584409246,33.89,76717.39,0.16,0.95299,0.00013,2.12922]
[1779584414284,33.89,76717.59,0.16,0.95299,0.00013,2.12911]
[1779584416795,33.9,76727.11,0.16,0.95424,0.00013,2.08385]
[1779584424352,33.91,76727.67,0.16,0.95426,0.00013,2.08291]
[1779584429391,33.91,76728.77,0.16,0.95438,0.00013,2.07877]
[1779584435431,33.92,76729.13,0.16,0.95458,0.00013,2.06892]
[1779584442481,33.93,76728.99,0.16,0.95452,0.00013,2.07096]
[1779584447517,33.93,76728.78,0.16,0.95447,0.00013,2.07291]
[1779584452552,33.93,76728.56,0.16,0.95446,0.00013,2.0733]
[1779584455573,33.93,76736.29,0.16,0.95547,0.00013,2.03627]
[1779584457603,33.93,76742.77,0.16,0.9563,0.00013,2.00598]
[1779584458611,33.93,76752.87,0.16,0.95755,0.00012,1.9595]
[1779584463646,33.93,76750.87,0.16,0.95731,0.00012,1.96864]
[1779584467674,33.93,76753.94,0.16,0.95768,0.00012,1.95472]
[1779584473715,33.93,76756.46,0.16,0.95798,0.00012,1.94365]
[1779584478750,33.93,76759.09,0.16,0.95829,0.00012,1.93215]
[1779584486807,33.94,76756.65,0.16,0.95797,0.00012,1.94394]
[1779584488821,33.94,76751.04,0.16,0.95728,0.00012,1.96968]
[1779584493856,33.94,76751.21,0.16,0.95747,0.00012,1.96008]
[1779584498892,33.94,76749.58,0.16,0.95726,0.00012,1.96791]
[1779584503929,33.94,76748.63,0.16,0.95713,0.00012,1.97285]
[1779584506948,33.95,76752.78,0.16,0.95763,0.00012,1.95422]
[1779584509969,33.95,76746.61,0.16,0.95686,0.00012,1.98284]
[1779584515011,33.95,76745.1,0.16,0.95666,0.00013,1.99012]
[1779584518029,33.96,76737.62,0.16,0.9557,0.00013,2.02568]
[1779584519035,33.96,76731.23,0.16,0.95487,0.00013,2.05598]
[1779584524071,33.97,76731.33,0.16,0.95484,0.00013,2.0571]
[1779584526085,33.97,76726.16,0.16,0.95415,0.00013,2.08215]
[1779584531121,33.98,76725.67,0.16,0.95405,0.00013,2.08574]
[1779584537642,33.98,76725.0,0.16,0.95396,0.00013,2.08897]
[1779584543205,33.98,76727.47,0.16,0.95429,0.00013,2.07696]
[1779584548241,33.97,76731.21,0.16,0.95478,0.00013,2.05911]
[1779584555289,33.97,76730.76,0.16,0.95492,0.00013,2.05162]
[1779584560325,33.97,76723.24,0.16,0.95394,0.00013,2.08714]
[1779584561333,33.97,76722.45,0.16,0.95384,0.00013,2.09075]
[1779584566369,33.97,76723.58,0.16,0.954,0.00013,2.08502]
[1779584569390,33.97,76728.54,0.16,0.95465,0.00013,2.06138]
[1779584576439,33.97,76729.21,0.16,0.95474,0.00013,2.05812]
[1779584581474,33.97,76729.55,0.16,0.95478,0.00013,2.05646]
[1779584586509,33.97,76736.62,0.16,0.95569,0.00013,2.0233]
[1779584591545,33.97,76736.84,0.16,0.95571,0.00013,2.02256]
[1779584598066,33.97,76735.9,0.16,0.95559,0.00013,2.02725]
[1779584603630,33.98,76734.95,0.16,0.95545,0.00013,2.0321]
[1779584608664,33.98,76734.22,0.16,0.95535,0.00013,2.03594]
[1779584611685,33.98,76727.85,0.16,0.95471,0.00013,2.05658]
[1779584616722,33.98,76721.9,0.16,0.95393,0.00013,2.08484]
[1779584621757,33.98,76724.96,0.16,0.95434,0.00013,2.07023]
[1779584626792,33.98,76730.76,0.16,0.95509,0.00013,2.04294]
[1779584631827,33.98,76731.49,0.16,0.95518,0.00013,2.03963]
[1779584637869,33.98,76735.54,0.16,0.95569,0.00013,2.02096]
[1779584644918,33.98,76736.29,0.16,0.95578,0.00013,2.01785]
[1779584650960,33.99,76736.21,0.16,0.95576,0.00013,2.01856]
[1779584655994,33.99,76736.85,0.16,0.95583,0.00013,2.0158]
[1779584661030,33.99,76735.44,0.16,0.95564,0.00013,2.02269]
[1779584666065,33.99,76732.88,0.16,0.9553,0.00013,2.03506]
[1779584671107,33.99,76731.74,0.16,0.95534,0.00013,2.03125]
[1779584676142,33.99,76732.91,0.16,0.95548,0.00013,2.02613]
[1779584681177,34.0,76733.56,0.16,0.95555,0.00013,2.0237]
[1779584686213,34.0,76735.31,0.16,0.95576,0.00013,2.01593]
[1779584692254,34.0,76735.41,0.16,0.95576,0.00013,2.01612]
[1779584695277,34.01,76728.66,0.16,0.95488,0.00013,2.04792]
[1779584700311,34.01,76728.6,0.16,0.95487,0.00013,2.04828]
[1779584705346,34.01,76729.28,0.16,0.95496,0.00013,2.04522]
[1779584706353,34.01,76724.15,0.16,0.95429,0.00013,2.06945]
[1779584708840,34.01,76723.12,0.16,0.95415,0.00013,2.07429]
[1779584713402,34.01,76716.36,0.16,0.95327,0.00013,2.10635]
[1779584716423,34.0,76714.68,0.16,0.95305,0.00013,2.11416]
[1779584721462,34.0,76713.66,0.16,0.95292,0.00013,2.11859]
[1779584726493,34.0,76712.32,0.16,0.95276,0.00013,2.1245]
[1779584731528,34.0,76711.47,0.16,0.95286,0.00013,2.11835]
[1779584739051,33.99,76709.17,0.16,0.95257,0.00014,2.12872]
[1779584741606,33.99,76701.04,0.16,0.95147,0.00014,2.16774]
[1779584742612,33.99,76694.55,0.16,0.95057,0.00014,2.19962]
[1779584743622,33.99,76693.54,0.16,0.95044,0.00014,2.20416]
[1779584749124,33.98,76694.21,0.16,0.95056,0.00014,2.19996]
[1779584755725,33.97,76696.32,0.16,0.95091,0.00014,2.18785]
[1779584756719,33.97,76686.42,0.16,0.94952,0.00014,2.23661]
[1779584757727,33.97,76666.94,0.16,0.9467,0.00015,2.33497]
[1779584760747,33.97,76662.47,0.16,0.94605,0.00015,2.3574]
[1779584763768,33.96,76659.32,0.16,0.94559,0.00015,2.37298]
[1779584769269,33.96,76662.0,0.16,0.94602,0.00015,2.35816]
[1779584775853,33.95,76663.34,0.16,0.94628,0.00015,2.34931]
[1779584780888,33.94,76664.43,0.16,0.94648,0.00015,2.34249]
[1779584785922,33.93,76661.09,0.16,0.94602,0.00015,2.35832]
[1779584786930,33.93,76666.9,0.16,0.94689,0.00015,2.32821]
[1779584791964,33.92,76668.13,0.16,0.94731,0.00015,2.31088]
[1779584797000,33.92,76666.67,0.16,0.94713,0.00015,2.31719]
[1779584800028,33.91,76661.11,0.16,0.94632,0.00015,2.34497]
[1779584804053,33.9,76657.81,0.16,0.94587,0.00015,2.36052]
[1779584809089,33.9,76654.72,0.16,0.94545,0.00015,2.37486]
[1779584814122,33.89,76655.99,0.16,0.94568,0.00015,2.3669]
[1779584819621,33.88,76658.18,0.16,0.94607,0.00015,2.35357]
[1779584822183,33.87,76667.06,0.16,0.94742,0.00015,2.30705]
[1779584823190,33.87,76673.1,0.16,0.9483,0.00015,2.27634]
[1779584824197,33.87,76673.0,0.16,0.94829,0.00015,2.27664]
[1779584826211,33.87,76678.07,0.16,0.94905,0.00014,2.25046]
[1779584831246,33.86,76677.89,0.16,0.94905,0.00014,2.25046]
[1779584836283,33.85,76677.37,0.16,0.94903,0.00014,2.25107]
[1779584841316,33.85,76676.69,0.16,0.94896,0.00014,2.25359]
[1779584846351,33.84,76675.97,0.16,0.94888,0.00014,2.25629]
[1779584851387,33.84,76673.55,0.16,0.94876,0.00014,2.25766]
[1779584858435,33.83,76673.17,0.16,0.94875,0.00014,2.25795]
[1779584863471,33.82,76672.03,0.16,0.94861,0.00015,2.26282]
[1779584866493,33.82,76677.72,0.16,0.94945,0.00014,2.23354]
[1779584872534,33.81,76673.57,0.16,0.94888,0.00014,2.25333]
[1779584873541,33.81,76678.73,0.16,0.94964,0.00014,2.22674]
[1779584877569,33.8,76683.85,0.16,0.9504,0.00014,2.20003]
[1779584882605,33.79,76690.17,0.16,0.95134,0.00014,2.16693]
[1779584885625,33.79,76689.27,0.16,0.95124,0.00014,2.17038]
[1779584892675,33.77,76688.43,0.16,0.95119,0.00014,2.17208]
[1779584897708,33.76,76683.64,0.16,0.95057,0.00014,2.19427]
[1779584903752,33.75,76683.49,0.16,0.95059,0.00014,2.19325]
[1779584907779,33.75,76677.43,0.16,0.94977,0.00014,2.22234]
[1779584910267,33.74,76672.29,0.16,0.94905,0.00014,2.2475]
[1779584920337,33.72,76674.1,0.16,0.94962,0.00014,2.22482]
[1779584925906,33.71,76687.28,0.16,0.95155,0.00014,2.15689]
[1779584926913,33.71,76693.68,0.16,0.95244,0.00014,2.12528]
[1779584931948,33.7,76690.04,0.16,0.95196,0.00014,2.14213]
[1779584936983,33.7,76688.65,0.16,0.9518,0.00014,2.14807]
[1779584943025,33.69,76686.94,0.16,0.95157,0.00014,2.15593]
[1779584948060,33.69,76684.58,0.16,0.95128,0.00014,2.16646]
[1779584953097,33.68,76683.5,0.16,0.95116,0.00014,2.17071]
[1779584958130,33.67,76680.51,0.16,0.95077,0.00014,2.18445]
[1779584964173,33.67,76682.01,0.16,0.95101,0.00014,2.17571]
[1779584969209,33.66,76682.36,0.16,0.95109,0.00014,2.17285]
[1779584974243,33.66,76687.54,0.16,0.95201,0.00014,2.13767]
[1779584979278,33.66,76688.91,0.16,0.95219,0.00014,2.13124]
[1779584984313,33.67,76689.45,0.16,0.95226,0.00014,2.12886]
[1779584989348,33.67,76690.34,0.16,0.95238,0.00014,2.12475]
[1779584995392,33.67,76691.79,0.16,0.95257,0.00014,2.11801]
[1779585000425,33.67,76691.54,0.16,0.95253,0.00014,2.11945]
[1779585005463,33.67,76687.17,0.16,0.95192,0.00014,2.1409]
[1779585010498,33.67,76691.52,0.16,0.95252,0.00014,2.11967]
[1779585019559,33.67,76691.26,0.16,0.95248,0.00014,2.12112]
[1779585025606,33.67,76691.07,0.16,0.95245,0.00014,2.12214]
[1779585031115,33.67,76691.85,0.16,0.95276,0.00014,2.10861]
[1779585036684,33.67,76691.85,0.16,0.95276,0.00014,2.10862]
[1779585041719,33.67,76692.87,0.16,0.9529,0.00014,2.10368]
[1779585046753,33.67,76691.26,0.16,0.95267,0.00014,2.11158]
[1779585047759,33.67,76685.36,0.16,0.95186,0.00014,2.14045]
[1779585048767,33.67,76683.64,0.16,0.95162,0.00014,2.14887]
[1779585053802,33.67,76683.09,0.16,0.95155,0.00014,2.15126]
[1779585058836,33.67,76682.91,0.16,0.95154,0.00014,2.15185]
[1779585059843,33.67,76689.51,0.16,0.95246,0.00014,2.11931]
[1779585061328,33.67,76689.2,0.16,0.95242,0.00014,2.12076]
[1779585065885,33.67,76683.2,0.16,0.95159,0.00014,2.14996]
[1779585071397,33.66,76682.77,0.16,0.95154,0.00014,2.15169]
[1779585076963,33.66,76689.54,0.16,0.95249,0.00014,2.11806]
[1779585083005,33.66,76692.44,0.16,0.95289,0.00014,2.1039]
[1779585085029,33.66,76697.61,0.16,0.95359,0.00013,2.07892]
[1779585090063,33.66,76696.42,0.16,0.95342,0.00014,2.08493]
[1779585097113,33.67,76693.73,0.16,0.95324,0.00014,2.08888]
[1779585110202,33.67,76690.2,0.16,0.95273,0.00014,2.10707]
[1779585115240,33.68,76687.04,0.16,0.95228,0.00014,2.12284]
[1779585121749,33.68,76685.17,0.16,0.95201,0.00014,2.13254]
[1779585127323,33.68,76696.47,0.16,0.95354,0.00014,2.07829]
[1779585128331,33.68,76709.87,0.16,0.95531,0.00013,2.01459]
[1779585133365,33.69,76710.27,0.16,0.95532,0.00013,2.01421]
[1779585136386,33.7,76715.14,0.16,0.95593,0.00013,1.99226]
[1779585141422,33.71,76716.4,0.16,0.95604,0.00013,1.98809]
[1779585147465,33.72,76713.3,0.16,0.95558,0.00013,2.00475]
[1779585149478,33.72,76707.58,0.16,0.95482,0.00013,2.0324]
[1779585154514,33.73,76711.6,0.16,0.9555,0.00013,2.00538]
[1779585159548,33.74,76706.64,0.16,0.95481,0.00013,2.03014]
[1779585164582,33.75,76707.29,0.16,0.95485,0.00013,2.0286]
[1779585170625,33.76,76706.94,0.16,0.95475,0.00013,2.03244]
[1779585175664,33.77,76709.95,0.16,0.95511,0.00013,2.01951]
[1779585176666,33.77,76696.02,0.16,0.95323,0.00014,2.08662]
[1779585177674,33.77,76683.62,0.16,0.95152,0.00014,2.14704]
[1779585178680,33.78,76681.97,0.16,0.95129,0.00014,2.15542]
[1779585182713,33.78,76676.23,0.16,0.95046,0.00014,2.18425]
[1779585187747,33.78,76676.51,0.16,0.95049,0.00014,2.18326]
[1779585196810,33.78,76676.18,0.16,0.95042,0.00014,2.18567]
[1779585202324,33.79,76675.69,0.16,0.95034,0.00014,2.18863]
[1779585207888,33.79,76673.99,0.16,0.95009,0.00014,2.19748]
[1779585212922,33.79,76673.66,0.16,0.95024,0.00014,2.18946]
[1779585217957,33.79,76676.42,0.16,0.95062,0.00014,2.17618]
[1779585222992,33.8,76676.56,0.16,0.95062,0.00014,2.17617]
[1779585231050,33.8,76676.56,0.16,0.95059,0.00014,2.17721]
[1779585236086,33.81,76675.98,0.16,0.95049,0.00014,2.18054]
[1779585242606,33.81,76675.0,0.16,0.95034,0.00014,2.18608]
[1779585248171,33.81,76675.37,0.16,0.95037,0.00014,2.18491]
[1779585253204,33.82,76674.57,0.16,0.95024,0.00014,2.18954]
[1779585259247,33.82,76674.49,0.16,0.95021,0.00014,2.19045]
[1779585264282,33.82,76674.37,0.16,0.95018,0.00014,2.19155]
[1779585269319,33.83,76674.66,0.16,0.95021,0.00014,2.19058]
[1779585274353,33.83,76674.61,0.16,0.95039,0.00014,2.18141]
[1779585282891,33.84,76674.06,0.16,0.95029,0.00014,2.18509]
[1779585292479,33.84,76674.07,0.16,0.95025,0.00014,2.18622]
[1779585297517,33.84,76672.22,0.16,0.94997,0.00014,2.19597]
[1779585302549,33.85,76672.4,0.16,0.94998,0.00014,2.19571]
[1779585307586,33.85,76674.49,0.16,0.95027,0.00014,2.18579]
[1779585312622,33.85,76674.53,0.16,0.95025,0.00014,2.18622]
[1779585317656,33.86,76674.46,0.16,0.95023,0.00014,2.18715]
[1779585323175,33.86,76674.43,0.16,0.9502,0.00014,2.18799]
[1779585330747,33.87,76674.62,0.16,0.95021,0.00014,2.18786]
[1779585335781,33.87,76674.76,0.16,0.95042,0.00014,2.17775]
[1779585340816,33.87,76677.85,0.16,0.95084,0.00014,2.16323]
[1779585342832,33.88,76669.62,0.16,0.94965,0.00014,2.2045]
[1779585348873,33.88,76669.77,0.16,0.94966,0.00014,2.2042]
[1779585353908,33.88,76669.81,0.16,0.94965,0.00014,2.20445]
[1779585358942,33.88,76670.08,0.16,0.94968,0.00014,2.20357]
[1779585370017,33.89,76670.13,0.16,0.94965,0.00014,2.20436]
[1779585375057,33.89,76670.47,0.16,0.94969,0.00014,2.20322]
[1779585383597,33.9,76670.92,0.16,0.94973,0.00014,2.20172]
[1779585389154,33.9,76671.16,0.16,0.94975,0.00014,2.20098]
[1779585394189,33.9,76672.56,0.16,0.95015,0.00014,2.18445]
[1779585399224,33.91,76674.56,0.16,0.95041,0.00014,2.17521]
[1779585405266,33.91,76675.25,0.16,0.95049,0.00014,2.17257]
[1779585407279,33.91,76680.41,0.16,0.95121,0.00014,2.14741]
[1779585412314,33.92,76678.7,0.16,0.95095,0.00014,2.15666]
[1779585417349,33.92,76679.32,0.16,0.95101,0.00014,2.15441]
[1779585422384,33.93,76678.89,0.16,0.95093,0.00014,2.15735]
[1779585427421,33.93,76678.74,0.16,0.95088,0.00014,2.15889]
[1779585432456,33.94,76681.6,0.16,0.95126,0.00014,2.1457]
[1779585433947,33.94,76674.58,0.16,0.95026,0.00014,2.1805]
[1779585435476,33.94,76675.33,0.16,0.95036,0.00014,2.17706]
[1779585440511,33.94,76676.11,0.16,0.95045,0.00014,2.17384]
[1779585445547,33.95,76677.51,0.16,0.95063,0.00014,2.16759]
[1779585450586,33.95,76673.3,0.16,0.95001,0.00014,2.18922]
[1779585455620,33.95,76671.28,0.16,0.94992,0.00014,2.18966]
[1779585463675,33.96,76670.02,0.16,0.94972,0.00014,2.19669]
[1779585469722,33.96,76670.18,0.16,0.94972,0.00014,2.19656]
[1779585474756,33.96,76667.52,0.16,0.94933,0.00014,2.21014]
[1779585482811,33.97,76668.26,0.16,0.94942,0.00014,2.20698]
[1779585487847,33.97,76668.46,0.16,0.94944,0.00014,2.2063]
[1779585492883,33.97,76668.48,0.16,0.94943,0.00014,2.20651]
[1779585503958,33.98,76668.96,0.16,0.94948,0.00014,2.20476]
[1779585508994,33.98,76669.14,0.16,0.9495,0.00014,2.2042]
[1779585514510,33.98,76669.72,0.16,0.94978,0.00014,2.19163]
[1779585520079,33.98,76669.73,0.16,0.94978,0.00014,2.19187]
[1779585528134,33.98,76670.21,0.16,0.94983,0.00014,2.19003]
[1779585533169,33.99,76670.34,0.16,0.94984,0.00014,2.1897]
[1779585540217,33.99,76669.98,0.16,0.94978,0.00014,2.19191]
[1779585545252,33.99,76669.23,0.16,0.94966,0.00014,2.196]
[1779585550287,33.99,76670.72,0.16,0.94987,0.00014,2.18877]
[1779585556335,33.99,76671.03,0.16,0.9499,0.00014,2.18758]
[1779585561365,33.99,76672.25,0.16,0.95007,0.00014,2.18175]
[1779585566399,34.0,76671.0,0.16,0.94988,0.00014,2.18822]
[1779585571434,34.0,76670.83,0.16,0.95006,0.00014,2.17927]
[1779585576470,34.0,76672.15,0.16,0.95024,0.00014,2.17315]
[1779585581505,34.0,76674.73,0.16,0.9506,0.00014,2.1608]
[1779585586540,34.01,76674.34,0.16,0.95053,0.00014,2.16322]
[1779585591576,34.01,76674.81,0.16,0.95058,0.00014,2.16142]
[1779585599631,34.01,76674.66,0.16,0.95053,0.00014,2.16307]
[1779585605143,34.02,76678.16,0.16,0.95101,0.00014,2.14646]
[1779585610727,34.02,76679.47,0.16,0.95117,0.00014,2.14086]
[1779585611731,34.02,76688.14,0.16,0.95237,0.00014,2.09887]
[1779585612744,34.03,76706.14,0.16,0.95479,0.00013,2.0133]
[1779585613743,34.03,76712.5,0.16,0.95561,0.00013,1.98388]
[1779585618778,34.03,76716.61,0.16,0.95615,0.00013,1.96478]
[1779585622806,34.03,76723.5,0.16,0.95703,0.00013,1.93302]
[1779585629857,34.04,76726.09,0.16,0.95732,0.00013,1.92258]
[1779585635899,34.05,76725.69,0.16,0.95741,0.00013,1.91684]
[1779585641940,34.06,76727.23,0.16,0.95753,0.00013,1.91223]
[1779585645036,34.07,76719.5,0.16,0.95652,0.00013,1.94898]
[1779585646988,34.08,76725.01,0.16,0.95719,0.00013,1.92461]
[1779585649005,34.08,76719.29,0.16,0.95644,0.00013,1.95174]
[1779585652026,34.09,76711.03,0.16,0.95534,0.00013,1.99122]
[1779585653033,34.09,76704.78,0.16,0.95451,0.00013,2.02086]
[1779585655049,34.09,76714.13,0.16,0.95572,0.00013,1.97778]
[1779585656055,34.1,76719.33,0.16,0.95637,0.00013,1.95413]
[1779585660084,34.11,76713.36,0.16,0.95556,0.00013,1.98345]
[1779585663103,34.11,76708.01,0.16,0.95483,0.00013,2.00954]
[1779585668139,34.12,76708.13,0.16,0.95479,0.00013,2.01065]
[1779585673173,34.13,76714.23,0.16,0.95555,0.00013,1.98389]
[1779585675188,34.14,76719.32,0.16,0.95618,0.00013,1.96112]
[1779585680223,34.15,76720.73,0.16,0.9563,0.00013,1.9567]
[1779585686268,34.17,76718.63,0.16,0.95597,0.00013,1.96884]
[1779585687272,34.17,76723.79,0.16,0.95662,0.00013,1.94551]
[1779585691300,34.18,76721.32,0.16,0.95645,0.00013,1.94892]
[1779585696337,34.19,76722.34,0.16,0.95652,0.00013,1.94632]
[1779585698350,34.2,76730.7,0.16,0.95756,0.00013,1.90911]
[1779585703387,34.21,76734.1,0.16,0.95791,0.00012,1.89624]
[1779585708425,34.21,76738.63,0.16,0.95846,0.00012,1.8764]
[1779585712451,34.21,76739.81,0.16,0.9586,0.00012,1.87112]
[1779585713457,34.21,76733.58,0.16,0.95783,0.00012,1.89909]
[1779585715979,34.22,76733.49,0.16,0.95781,0.00012,1.9]
[1779585718490,34.22,76741.21,0.16,0.95873,0.00012,1.86641]
[1779585721513,34.23,76743.57,0.16,0.95897,0.00012,1.8576]
[1779585726548,34.25,76742.16,0.16,0.95873,0.00012,1.86673]
[1779585728561,34.26,76736.14,0.16,0.95795,0.00012,1.89482]
[1779585729568,34.26,76735.97,0.16,0.95792,0.00012,1.8961]
[1779585734602,34.28,76735.99,0.16,0.95785,0.00012,1.89859]
[1779585739639,34.29,76735.69,0.16,0.95774,0.00012,1.90248]
[1779585744674,34.31,76736.07,0.16,0.95772,0.00012,1.9033]
[1779585749710,34.32,76736.79,0.16,0.95774,0.00012,1.90256]
[1779585754744,34.34,76737.4,0.16,0.95794,0.00012,1.89285]
[1779585758772,34.35,76748.05,0.16,0.95919,0.00012,1.84753]
[1779585759802,34.36,76750.53,0.16,0.95947,0.00012,1.83719]
[1779585760794,34.36,76756.08,0.16,0.96012,0.00012,1.81348]
[1779585761805,34.37,76758.64,0.16,0.96039,0.00012,1.80363]
[1779585767842,34.39,76758.89,0.16,0.96031,0.00012,1.8065]
[1779585771871,34.41,76765.42,0.16,0.961,0.00012,1.78093]
[1779585773887,34.42,76772.95,0.16,0.96183,0.00011,1.75015]
[1779585776421,34.42,76787.41,0.16,0.96344,0.00011,1.69016]
[1779585777923,34.42,76794.95,0.16,0.96426,0.00011,1.65909]
[1779585780950,34.42,76800.35,0.16,0.96484,0.00011,1.63708]
[1779585785981,34.42,76801.48,0.16,0.96496,0.00011,1.6325]
[1779585791016,34.42,76800.81,0.16,0.96489,0.00011,1.63521]
[1779585796051,34.42,76802.68,0.16,0.96509,0.00011,1.62764]
[1779585801087,34.42,76808.27,0.16,0.96568,0.0001,1.60517]
[1779585806121,34.42,76807.72,0.16,0.96562,0.0001,1.60737]
[1779585814178,34.42,76807.19,0.16,0.96574,0.0001,1.6008]
[1779585818232,34.42,76799.9,0.16,0.96497,0.00011,1.63012]
[1779585823267,34.42,76804.74,0.16,0.96548,0.00011,1.61061]
[1779585828303,34.42,76805.02,0.16,0.96551,0.00011,1.60949]
[1779585833338,34.42,76808.51,0.16,0.96588,0.0001,1.59553]
[1779585838373,34.42,76809.58,0.16,0.96599,0.0001,1.59126]
[1779585843411,34.42,76804.91,0.16,0.9655,0.00011,1.60993]
[1779585848448,34.42,76801.98,0.16,0.96519,0.00011,1.62172]
[1779585853483,34.42,76796.53,0.16,0.96461,0.00011,1.64381]
[1779585858520,34.45,76787.25,0.16,0.9635,0.00011,1.68571]
[1779585863556,34.45,76785.67,0.16,0.96329,0.00011,1.69361]
[1779585868589,34.48,76785.23,0.16,0.96315,0.00011,1.69875]
[1779585873629,34.5,76784.86,0.16,0.9632,0.00011,1.69458]
[1779585878672,34.52,76790.29,0.16,0.96372,0.00011,1.6754]
[1779585880686,34.52,76793.92,0.16,0.96409,0.00011,1.6612]
[1779585885721,34.53,76795.31,0.16,0.96423,0.00011,1.6562]
[1779585890757,34.53,76795.82,0.16,0.96428,0.00011,1.65412]
[1779585893776,34.53,76804.02,0.16,0.96516,0.00011,1.62089]
[1779585897262,34.53,76805.27,0.16,0.96527,0.00011,1.61663]
[1779585904854,34.57,76805.63,0.16,0.96517,0.00011,1.62046]
[1779585910895,34.59,76801.75,0.16,0.96464,0.00011,1.64046]
[1779585915930,34.62,76801.62,0.16,0.96454,0.00011,1.64455]
[1779585922981,34.65,76801.44,0.16,0.96439,0.00011,1.65018]
[1779585924993,34.66,76796.03,0.16,0.96375,0.00011,1.67429]
[1779585930033,34.68,76794.06,0.16,0.96345,0.00011,1.68558]
[1779585932043,34.69,76791.79,0.16,0.96335,0.00011,1.68724]
[1779585935063,34.7,76785.11,0.16,0.96257,0.00011,1.71618]
[1779585939092,34.72,76779.15,0.16,0.96182,0.00011,1.74415]
[1779585944127,34.74,76777.65,0.16,0.96157,0.00011,1.75334]
[1779585951176,34.76,76777.94,0.16,0.9615,0.00011,1.75617]
[1779585956211,34.78,76776.53,0.16,0.96126,0.00011,1.765]
[1779585958225,34.79,76781.02,0.16,0.96174,0.00011,1.74723]
[1779585963311,34.81,76780.94,0.16,0.96165,0.00011,1.75051]
[1779585969353,34.83,76781.78,0.16,0.96165,0.00011,1.75039]
[1779585974389,34.85,76779.96,0.16,0.96137,0.00011,1.76087]
[1779585979424,34.86,76776.37,0.16,0.96088,0.00012,1.77885]
[1779585984458,34.88,76775.17,0.16,0.96067,0.00012,1.78662]
[1779585987481,34.89,76782.85,0.16,0.96151,0.00011,1.75575]
[1779585992515,34.9,76784.82,0.16,0.96186,0.00011,1.74037]
[1779585997549,34.92,76780.56,0.16,0.96131,0.00011,1.7608]
[1779586002592,34.94,76781.39,0.16,0.96134,0.00011,1.75977]
[1779586008033,34.95,76783.55,0.16,0.96152,0.00011,1.75299]
[1779586015681,34.95,76783.0,0.16,0.96146,0.00011,1.7553]
[1779586020715,34.94,76784.08,0.16,0.96162,0.00011,1.74961]
[1779586025750,34.94,76782.54,0.16,0.96145,0.00011,1.75578]
[1779586030787,34.96,76786.47,0.16,0.96182,0.00011,1.7421]
[1779586035821,34.98,76788.28,0.16,0.96195,0.00011,1.73732]
[1779586036833,34.98,76772.92,0.16,0.96017,0.00012,1.80278]
[1779586038249,34.99,76764.41,0.16,0.95914,0.00012,1.84031]
[1779586044883,35.0,76763.53,0.16,0.95897,0.00012,1.84652]
[1779586049920,35.01,76765.47,0.16,0.95915,0.00012,1.84011]
[1779586054955,35.03,76765.62,0.16,0.9593,0.00012,1.83216]
[1779586059990,35.04,76763.15,0.16,0.95895,0.00012,1.845]
[1779586065027,35.05,76764.61,0.16,0.95907,0.00012,1.84074]
[1779586071075,35.07,76763.75,0.16,0.95889,0.00012,1.84699]
[1779586076110,35.08,76762.36,0.16,0.95867,0.00012,1.8551]
[1779586081147,35.1,76762.76,0.16,0.95866,0.00012,1.8554]
[1779586088600,35.12,76762.49,0.16,0.95854,0.00012,1.85978]
[1779586094239,35.13,76766.46,0.16,0.95895,0.00012,1.84499]
[1779586095248,35.14,76772.78,0.16,0.95969,0.00012,1.81823]
[1779586097256,35.14,76777.69,0.16,0.96023,0.00012,1.79826]
[1779586102291,35.16,76780.12,0.16,0.96045,0.00012,1.79044]
[1779586107327,35.17,76779.03,0.16,0.96026,0.00012,1.79751]
[1779586111354,35.19,76775.33,0.16,0.95996,0.00012,1.80583]
[1779586116390,35.2,76775.71,0.16,0.95994,0.00012,1.80663]
[1779586121427,35.22,76774.79,0.16,0.95977,0.00012,1.81302]
[1779586128473,35.24,76772.8,0.16,0.95944,0.00012,1.82494]
[1779586132503,35.25,76779.95,0.16,0.96022,0.00012,1.7964]
[1779586136530,35.26,76785.56,0.16,0.96081,0.00011,1.77488]
[1779586141564,35.28,76789.6,0.16,0.9612,0.00011,1.76068]
[1779586146600,35.3,76790.99,0.16,0.96128,0.00011,1.75761]
[1779586151635,35.32,76794.14,0.16,0.96157,0.00011,1.7472]
[1779586156671,35.34,76796.29,0.16,0.96174,0.00011,1.74097]
[1779586161704,35.35,76798.13,0.16,0.96187,0.00011,1.73602]
[1779586166740,35.37,76799.5,0.16,0.96195,0.00011,1.73298]
[1779586171775,35.39,76801.19,0.16,0.96226,0.00011,1.71948]
[1779586176809,35.4,76807.37,0.16,0.96288,0.00011,1.69634]
[1779586181846,35.4,76813.56,0.16,0.96355,0.00011,1.6713]
[1779586186886,35.4,76815.27,0.16,0.96374,0.00011,1.66442]
[1779586190908,35.4,76809.46,0.16,0.96311,0.00011,1.68786]
[1779586195946,35.41,76809.14,0.16,0.96305,0.00011,1.69028]
[1779586200981,35.41,76808.06,0.16,0.96291,0.00011,1.69523]
[1779586206022,35.41,76807.85,0.16,0.96289,0.00011,1.69609]
[1779586211048,35.41,76805.37,0.16,0.96262,0.00011,1.70619]
[1779586215077,35.42,76795.47,0.16,0.9615,0.00011,1.74744]
[1779586217091,35.42,76792.02,0.16,0.96108,0.00011,1.76275]
[1779586222125,35.44,76788.65,0.16,0.96064,0.00011,1.77916]
[1779586228168,35.44,76787.07,0.16,0.96044,0.00012,1.78625]
[1779586231190,35.44,76779.9,0.16,0.9598,0.00012,1.80721]
[1779586232196,35.44,76774.15,0.16,0.95913,0.00012,1.83172]
[1779586233202,35.44,76771.27,0.16,0.95878,0.00012,1.84409]
[1779586238238,35.44,76766.28,0.16,0.95818,0.00012,1.86565]
[1779586243273,35.44,76765.17,0.16,0.95805,0.00012,1.87046]
[1779586248310,35.44,76765.82,0.16,0.95813,0.00012,1.86764]
[1779586253343,35.44,76765.99,0.16,0.95815,0.00012,1.8669]
[1779586258379,35.44,76765.5,0.16,0.95809,0.00012,1.86903]
[1779586263415,35.44,76764.46,0.16,0.95796,0.00012,1.87355]
[1779586268450,35.44,76763.56,0.16,0.95786,0.00012,1.87747]
[1779586273485,35.44,76765.16,0.16,0.95805,0.00012,1.87051]
[1779586278522,35.44,76764.16,0.16,0.95793,0.00012,1.87485]
[1779586283556,35.44,76763.1,0.16,0.9578,0.00012,1.87947]
[1779586288590,35.44,76762.33,0.16,0.95771,0.00012,1.88283]
[1779586293625,35.44,76762.29,0.16,0.9579,0.00012,1.87343]
[1779586298663,35.44,76764.36,0.16,0.95815,0.00012,1.86443]
[1779586303695,35.44,76762.67,0.16,0.95795,0.00012,1.87177]
[1779586308731,35.44,76762.48,0.16,0.95792,0.00012,1.8726]
[1779586313768,35.44,76760.17,0.16,0.95764,0.00012,1.88267]
[1779586316788,35.44,76754.26,0.16,0.95691,0.00012,1.90859]
[1779586321826,35.44,76757.1,0.16,0.95727,0.00012,1.89611]
[1779586326858,35.44,76756.8,0.16,0.95723,0.00012,1.89742]
[1779586329881,35.44,76769.51,0.16,0.95877,0.00012,1.84218]
[1779586334915,35.44,76771.27,0.16,0.95898,0.00012,1.83461]
[1779586339949,35.44,76768.71,0.16,0.95867,0.00012,1.84562]
[1779586344986,35.44,76768.26,0.16,0.95862,0.00012,1.84756]
[1779586350020,35.44,76762.51,0.16,0.95793,0.00012,1.87247]
[1779586354048,35.44,76760.49,0.16,0.95788,0.00012,1.87168]
[1779586359082,35.44,76764.1,0.16,0.95832,0.00012,1.85601]
[1779586364117,35.44,76763.91,0.16,0.95829,0.00012,1.85683]
[1779586369152,35.44,76763.73,0.16,0.95827,0.00012,1.85761]
[1779586376201,35.44,76762.96,0.16,0.95818,0.00012,1.86095]
[1779586381237,35.44,76764.11,0.16,0.95832,0.00012,1.85597]
[1779586387279,35.44,76763.77,0.16,0.95828,0.00012,1.85744]
[1779586392313,35.44,76768.13,0.16,0.9588,0.00012,1.83862]
[1779586397348,35.44,76770.03,0.16,0.95903,0.00012,1.83046]
[1779586402382,35.44,76775.14,0.16,0.95963,0.00012,1.80863]
[1779586405405,35.44,76780.39,0.16,0.96025,0.00012,1.78638]
[1779586406417,35.44,76789.63,0.16,0.96131,0.00011,1.74768]
[1779586407418,35.44,76791.41,0.16,0.96151,0.00011,1.74029]
[1779586413461,35.44,76795.63,0.16,0.96217,0.00011,1.71367]
[1779586418496,35.44,76798.12,0.16,0.96245,0.00011,1.70347]
[1779586423532,35.44,76799.29,0.16,0.96258,0.00011,1.69869]
[1779586428566,35.44,76802.29,0.16,0.96291,0.00011,1.68648]
[1779586436625,35.44,76803.41,0.16,0.96303,0.00011,1.68194]
[1779586441660,35.44,76806.86,0.16,0.96341,0.00011,1.66799]
[1779586446696,35.44,76808.56,0.16,0.96359,0.00011,1.66115]
[1779586451731,35.44,76808.59,0.16,0.9636,0.00011,1.66103]
[1779586456765,35.44,76810.05,0.16,0.96375,0.00011,1.65517]
[1779586458780,35.44,76816.49,0.16,0.96444,0.00011,1.6295]
[1779586463815,35.44,76815.46,0.16,0.96433,0.00011,1.63359]
[1779586468850,35.44,76815.76,0.16,0.96437,0.00011,1.63239]
[1779586471318,35.44,76810.79,0.16,0.96402,0.00011,1.6432]
[1779586478919,35.44,76810.86,0.16,0.96403,0.00011,1.64292]
[1779586483954,35.44,76812.03,0.16,0.96415,0.00011,1.63825]
[1779586488990,35.44,76812.29,0.16,0.96418,0.00011,1.63722]
[1779586494027,35.44,76810.27,0.16,0.96396,0.00011,1.64527]
[1779586499066,35.44,76810.27,0.16,0.96396,0.00011,1.64527]
[1779586504097,35.44,76809.99,0.16,0.96393,0.00011,1.64639]
[1779586509134,35.44,76810.97,0.16,0.96404,0.00011,1.64248]
[1779586514167,35.44,76807.98,0.16,0.96372,0.00011,1.65444]
[1779586520209,35.44,76808.3,0.16,0.96375,0.00011,1.65316]
[1779586530277,35.44,76808.4,0.16,0.96376,0.00011,1.65276]
[1779586535316,35.44,76808.14,0.16,0.96392,0.00011,1.64477]
[1779586540352,35.44,76807.3,0.16,0.96383,0.00011,1.64813]
[1779586545387,35.44,76805.6,0.16,0.96364,0.00011,1.65494]
[1779586547401,35.44,76799.13,0.16,0.96294,0.00011,1.68106]
[1779586548408,35.44,76797.0,0.16,0.9627,0.00011,1.68972]
[1779586553442,35.44,76796.9,0.16,0.96269,0.00011,1.69013]
[1779586558478,35.44,76798.93,0.16,0.96291,0.00011,1.68188]
[1779586563513,35.44,76800.45,0.16,0.96308,0.00011,1.67571]
[1779586568549,35.44,76803.07,0.16,0.96337,0.00011,1.66512]
[1779586569555,35.44,76808.34,0.16,0.96394,0.00011,1.64397]
[1779586572023,35.44,76810.15,0.16,0.96413,0.00011,1.63674]
[1779586578619,35.44,76808.15,0.16,0.96392,0.00011,1.64473]
[1779586583654,35.44,76805.98,0.16,0.96368,0.00011,1.65342]
[1779586588688,35.44,76805.51,0.16,0.96363,0.00011,1.65531]
[1779586593724,35.44,76805.35,0.16,0.9638,0.00011,1.64689]
[1779586598758,35.44,76805.08,0.16,0.96377,0.00011,1.64797]
[1779586603794,35.44,76805.64,0.16,0.96383,0.00011,1.64573]
[1779586608829,35.44,76806.4,0.16,0.96391,0.00011,1.64269]
[1779586613864,35.44,76806.32,0.16,0.96391,0.00011,1.64301]
[1779586618899,35.44,76809.62,0.16,0.96426,0.00011,1.62985]
[1779586623934,35.44,76808.97,0.16,0.96419,0.00011,1.63244]
[1779586628968,35.44,76809.01,0.16,0.9642,0.00011,1.63228]
[1779586634004,35.44,76808.31,0.16,0.96412,0.00011,1.63506]
[1779586639039,35.44,76806.84,0.16,0.96396,0.00011,1.64093]
[1779586644073,35.44,76806.15,0.16,0.96389,0.00011,1.64369]
[1779586649108,35.44,76806.9,0.16,0.96397,0.00011,1.64069]
[1779586654145,35.44,76807.38,0.16,0.9642,0.00011,1.62975]
[1779586659187,35.45,76794.99,0.16,0.96282,0.00011,1.68083]
[1779586664221,35.47,76792.05,0.16,0.96242,0.00011,1.69567]
[1779586669256,35.49,76794.19,0.16,0.96258,0.00011,1.68979]
[1779586674292,35.5,76792.3,0.16,0.96229,0.00011,1.70033]
[1779586679326,35.52,76793.15,0.16,0.96231,0.00011,1.69965]
[1779586684361,35.54,76795.01,0.16,0.96244,0.00011,1.69484]
[1779586686375,35.54,76806.47,0.16,0.9637,0.00011,1.64855]
[1779586691422,35.55,76809.78,0.16,0.96402,0.00011,1.63664]
[1779586696460,35.55,76812.47,0.16,0.96431,0.00011,1.62596]
[1779586701495,35.56,76812.83,0.16,0.96433,0.00011,1.62528]
[1779586706530,35.56,76813.95,0.16,0.96445,0.00011,1.62085]
[1779586711566,35.56,76812.41,0.16,0.96447,0.00011,1.61793]
[1779586716600,35.56,76812.26,0.16,0.96445,0.00011,1.61852]
[1779586723081,35.56,76812.04,0.16,0.96443,0.00011,1.61939]
[1779586728684,35.56,76811.14,0.16,0.96433,0.00011,1.62295]
[1779586733720,35.56,76810.77,0.16,0.96429,0.00011,1.62442]
[1779586738756,35.56,76810.82,0.16,0.9643,0.00011,1.62422]
[1779586743791,35.56,76808.76,0.16,0.96408,0.00011,1.63239]
[1779586749833,35.56,76807.97,0.16,0.96399,0.00011,1.63554]
[1779586754868,35.56,76806.76,0.16,0.96386,0.00011,1.64036]
[1779586759903,35.56,76809.51,0.16,0.96416,0.00011,1.62942]
[1779586764939,35.56,76809.66,0.16,0.96417,0.00011,1.62882]
[1779586770984,35.56,76810.31,0.16,0.96424,0.00011,1.62624]
[1779586776018,35.56,76810.14,0.16,0.96441,0.00011,1.61789]
[1779586783501,35.56,76810.45,0.16,0.96444,0.00011,1.61666]
[1779586789110,35.56,76809.88,0.16,0.96438,0.00011,1.61892]
[1779586802201,35.56,76810.15,0.16,0.96441,0.00011,1.61785]
[1779586807237,35.56,76810.75,0.16,0.96448,0.00011,1.61548]
[1779586812272,35.56,76811.23,0.16,0.96453,0.00011,1.61358]
[1779586817309,35.56,76810.8,0.16,0.96448,0.00011,1.61528]
[1779586822346,35.56,76810.78,0.16,0.96448,0.00011,1.61536]
[1779586823352,35.56,76802.6,0.16,0.9636,0.00011,1.6479]
[1779586827380,35.56,76796.97,0.16,0.96296,0.00011,1.6712]
[1779586831407,35.56,76794.52,0.16,0.96286,0.00011,1.67271]
[1779586835436,35.56,76787.11,0.16,0.96204,0.00011,1.7029]
[1779586837451,35.57,76781.47,0.16,0.96138,0.00011,1.72668]
[1779586840472,35.57,76762.35,0.16,0.95913,0.00012,1.80745]
[1779586841481,35.57,76751.74,0.16,0.95784,0.00012,1.85345]
[1779586845512,35.58,76746.68,0.16,0.95718,0.00012,1.87684]
[1779586851553,35.6,76747.87,0.16,0.95727,0.00012,1.87368]
[1779586856586,35.61,76744.79,0.16,0.95683,0.00012,1.88891]
[1779586861622,35.62,76741.77,0.16,0.95641,0.00013,1.90387]
[1779586866657,35.63,76739.08,0.16,0.95602,0.00013,1.91744]
[1779586871694,35.64,76733.64,0.16,0.95528,0.00013,1.94329]
[1779586876744,35.65,76735.02,0.16,0.95541,0.00013,1.93868]
[1779586881769,35.66,76733.96,0.16,0.95523,0.00013,1.94498]
[1779586886805,35.67,76728.28,0.16,0.95446,0.00013,1.97192]
[1779586891839,35.68,76727.65,0.16,0.95455,0.00013,1.96612]
[1779586896877,35.69,76726.65,0.16,0.95438,0.00013,1.972]
[1779586901910,35.69,76724.53,0.16,0.95406,0.00013,1.98293]
[1779586906944,35.7,76724.19,0.16,0.95398,0.00013,1.98574]
[1779586911980,35.71,76723.91,0.16,0.95391,0.00013,1.9883]
[1779586917016,35.72,76723.01,0.16,0.95375,0.00013,1.99365]
[1779586922049,35.73,76723.43,0.16,0.95377,0.00013,1.99297]
[1779586924533,35.73,76728.6,0.16,0.95443,0.00013,1.97041]
[1779586930108,35.74,76727.15,0.16,0.95419,0.00013,1.97859]
[1779586934606,35.75,76721.27,0.16,0.95338,0.00013,2.00631]
[1779586936148,35.75,76716.47,0.16,0.95273,0.00013,2.02866]
[1779586941188,35.76,76712.1,0.16,0.95212,0.00014,2.04964]
[1779586942195,35.76,76704.37,0.16,0.95106,0.00014,2.08561]
[1779586947231,35.76,76707.72,0.16,0.95151,0.00014,2.0704]
[1779586949245,35.76,76715.4,0.16,0.95254,0.00013,2.03524]
[1779586954279,35.77,76714.61,0.16,0.95263,0.00013,2.02958]
[1779586959314,35.77,76715.16,0.16,0.95267,0.00013,2.02798]
[1779586964350,35.78,76714.55,0.16,0.95256,0.00013,2.03169]
[1779586970391,35.79,76714.62,0.16,0.95254,0.00013,2.03252]
[1779586975426,35.79,76712.05,0.16,0.95217,0.00014,2.04522]
[1779586980462,35.8,76708.83,0.16,0.95171,0.00014,2.06088]
[1779586985497,35.8,76701.57,0.16,0.95069,0.00014,2.09529]
[1779586989524,35.8,76697.62,0.16,0.95013,0.00014,2.11409]
[1779586995567,35.8,76698.49,0.16,0.95024,0.00014,2.1103]
[1779587000603,35.81,76696.25,0.16,0.94993,0.00014,2.12101]
[1779587005637,35.81,76697.34,0.16,0.95008,0.00014,2.11591]
[1779587010673,35.81,76699.43,0.16,0.95037,0.00014,2.1061]
[1779587014702,35.81,76704.53,0.16,0.95129,0.00014,2.07205]
[1779587019738,35.81,76709.11,0.16,0.95191,0.00014,2.05116]
[1779587025245,35.81,76709.18,0.16,0.95191,0.00014,2.05129]
[1779587030814,35.81,76708.11,0.16,0.95175,0.00014,2.05658]
[1779587035850,35.82,76710.22,0.16,0.95203,0.00014,2.04719]
[1779587040886,35.82,76711.38,0.16,0.95217,0.00014,2.04226]
[1779587045920,35.82,76713.94,0.16,0.95251,0.00013,2.03093]
[1779587050955,35.82,76713.33,0.16,0.95241,0.00013,2.03426]
[1779587056997,35.83,76711.55,0.16,0.95215,0.00014,2.043]
[1779587061047,35.83,76706.01,0.16,0.95139,0.00014,2.06893]
[1779587064067,35.83,76703.37,0.16,0.95102,0.00014,2.08132]
[1779587069104,35.83,76710.54,0.16,0.952,0.00014,2.0483]
[1779587074138,35.83,76709.96,0.16,0.95213,0.00014,2.04114]
[1779587078166,35.84,76704.79,0.16,0.95141,0.00014,2.0653]
[1779587084210,35.84,76706.49,0.16,0.95164,0.00014,2.05766]
[1779587089246,35.84,76707.29,0.16,0.95174,0.00014,2.05418]
[1779587092267,35.84,76713.43,0.16,0.95257,0.00013,2.02603]
[1779587093273,35.84,76716.75,0.16,0.95301,0.00013,2.01094]
[1779587096294,35.84,76718.68,0.16,0.95326,0.00013,2.00258]
[1779587101329,35.85,76717.92,0.16,0.95314,0.00013,2.00663]
[1779587106364,35.85,76717.49,0.16,0.95307,0.00013,2.00919]
[1779587111399,35.85,76716.51,0.16,0.95292,0.00013,2.01429]
[1779587116434,35.86,76711.57,0.16,0.95223,0.00014,2.03749]
[1779587119455,35.86,76718.46,0.16,0.95315,0.00013,2.00636]
[1779587120464,35.86,76724.43,0.16,0.95393,0.00013,1.97951]
[1779587125498,35.87,76724.85,0.16,0.95396,0.00013,1.97864]
[1779587130533,35.87,76721.61,0.16,0.9535,0.00013,1.99428]
[1779587132546,35.88,76718.31,0.16,0.95327,0.00013,1.99949]
[1779587134561,35.88,76712.22,0.16,0.95244,0.00013,2.02759]
[1779587139596,35.88,76705.39,0.16,0.9515,0.00014,2.05968]
[1779587142617,35.88,76699.85,0.16,0.95073,0.00014,2.08566]
[1779587147652,35.89,76695.62,0.16,0.95013,0.00014,2.10572]
[1779587152686,35.89,76691.94,0.16,0.94961,0.00014,2.12315]
[1779587154701,35.89,76683.11,0.16,0.94835,0.00014,2.165]
[1779587157723,35.89,76693.31,0.16,0.9498,0.00014,2.11655]
[1779587162759,35.89,76694.88,0.16,0.95002,0.00014,2.1094]
[1779587166786,35.89,76689.42,0.16,0.94924,0.00014,2.13525]
[1779587167794,35.89,76705.39,0.16,0.95147,0.00014,2.06059]
[1779587168802,35.89,76715.8,0.16,0.95288,0.00013,2.01295]
[1779587171823,35.89,76707.71,0.16,0.95177,0.00014,2.05055]
[1779587175852,35.9,76701.8,0.16,0.95094,0.00014,2.07836]
[1779587179879,35.9,76696.32,0.16,0.95017,0.00014,2.10423]
[1779587181900,35.9,76689.48,0.16,0.94921,0.00014,2.1365]
[1779587183907,35.9,76683.94,0.16,0.94842,0.00014,2.16277]
[1779587188941,35.9,76698.78,0.16,0.95052,0.00014,2.09258]
[1779587191963,35.9,76696.42,0.16,0.95041,0.00014,2.09345]
[1779587196459,35.9,76689.03,0.16,0.94936,0.00014,2.1285]
[1779587200032,35.9,76683.41,0.16,0.94855,0.00014,2.15523]
[1779587205065,35.9,76684.36,0.16,0.94869,0.00014,2.15062]
[1779587208085,35.9,76691.48,0.16,0.94971,0.00014,2.11691]
[1779587212113,35.9,76696.53,0.16,0.95041,0.00014,2.0934]
[1779587214128,35.9,76702.99,0.16,0.9513,0.00014,2.0635]
[1779587216599,35.91,76706.77,0.16,0.95181,0.00014,2.04645]
[1779587222185,35.91,76707.06,0.16,0.95182,0.00014,2.04592]
[1779587227220,35.92,76710.25,0.16,0.95223,0.00014,2.03212]
[1779587232255,35.92,76709.9,0.16,0.95215,0.00014,2.03469]
[1779587237291,35.93,76708.39,0.16,0.95192,0.00014,2.04261]
[1779587243332,35.94,76707.62,0.16,0.95178,0.00014,2.0473]
[1779587248367,35.94,76706.99,0.16,0.95167,0.00014,2.05116]
[1779587253404,35.95,76706.64,0.16,0.95181,0.00014,2.04344]
[1779587258438,35.95,76706.52,0.16,0.95177,0.00014,2.04501]
[1779587260457,35.96,76717.48,0.16,0.95323,0.00013,1.99561]
[1779587265487,35.97,76719.0,0.16,0.95339,0.00013,1.99013]
[1779587268508,35.97,76710.76,0.16,0.95226,0.00014,2.0284]
[1779587273543,35.98,76709.47,0.16,0.95206,0.00014,2.0353]
[1779587286635,36.0,76710.68,0.16,0.95214,0.00014,2.03239]
[1779587291673,36.0,76711.34,0.16,0.9522,0.00014,2.0304]
[1779587296706,36.01,76710.69,0.16,0.95208,0.00014,2.03437]
[1779587305771,36.02,76711.5,0.16,0.95214,0.00014,2.03242]
[1779587307784,36.02,76720.59,0.16,0.95335,0.00013,1.99151]
[1779587312820,36.03,76721.63,0.16,0.95367,0.00013,1.97785]
[1779587319868,36.04,76721.3,0.16,0.95358,0.00013,1.98108]
[1779587324903,36.05,76724.55,0.16,0.95397,0.00013,1.9678]
[1779587329940,36.06,76730.64,0.16,0.95472,0.00013,1.94203]
[1779587333967,36.07,76735.0,0.16,0.95524,0.00013,1.92406]
[1779587339003,36.08,76733.81,0.16,0.95504,0.00013,1.93106]
[1779587344038,36.09,76732.12,0.16,0.95477,0.00013,1.94027]
[1779587349073,36.1,76727.59,0.16,0.95414,0.00013,1.96202]
[1779587354108,36.11,76727.88,0.16,0.95413,0.00013,1.96224]
[1779587360150,36.12,76728.68,0.16,0.95418,0.00013,1.96047]
[1779587363172,36.13,76733.78,0.16,0.95482,0.00013,1.93873]
[1779587368211,36.14,76735.33,0.16,0.95497,0.00013,1.93356]
[1779587371232,36.15,76733.53,0.16,0.95492,0.00013,1.93248]
[1779587376267,36.16,76733.23,0.16,0.95483,0.00013,1.9355]
[1779587381301,36.17,76734.1,0.16,0.9549,0.00013,1.93332]
[1779587387795,36.18,76733.51,0.16,0.95475,0.00013,1.93828]
[1779587393385,36.2,76734.86,0.16,0.95488,0.00013,1.93396]
[1779587396407,36.2,76740.28,0.16,0.95554,0.00013,1.9111]
[1779587397866,36.21,76752.14,0.16,0.95701,0.00012,1.86033]
[1779587401441,36.22,76754.42,0.16,0.95726,0.00012,1.85187]
[1779587406479,36.22,76757.18,0.16,0.95757,0.00012,1.84095]
[1779587411511,36.22,76759.04,0.16,0.9578,0.00012,1.83301]
[1779587416546,36.22,76757.32,0.16,0.95759,0.00012,1.84035]
[1779587421585,36.23,76759.87,0.16,0.95787,0.00012,1.83036]
[1779587426620,36.23,76760.99,0.16,0.95801,0.00012,1.8256]
[1779587430648,36.23,76766.73,0.16,0.9587,0.00012,1.8013]
[1779587438147,36.23,76768.73,0.16,0.95915,0.00012,1.78319]
[1779587444754,36.23,76768.97,0.16,0.95917,0.00012,1.78218]
[1779587449793,36.23,76772.97,0.16,0.95965,0.00012,1.76548]
[1779587451798,36.23,76768.02,0.16,0.95906,0.00012,1.78616]
[1779587453811,36.23,76761.51,0.16,0.95828,0.00012,1.8136]
[1779587458847,36.24,76764.72,0.16,0.9586,0.00012,1.80223]
[1779587463882,36.26,76765.02,0.16,0.95858,0.00012,1.80315]
[1779587470933,36.28,76765.26,0.16,0.95852,0.00012,1.80514]
[1779587473954,36.29,76773.84,0.16,0.95951,0.00012,1.77052]
[1779587478990,36.3,76779.26,0.16,0.96009,0.00012,1.74999]
[1779587484023,36.32,76777.53,0.16,0.95982,0.00012,1.75947]
[1779587489059,36.33,76779.72,0.16,0.96001,0.00012,1.75266]
[1779587494095,36.35,76781.91,0.16,0.96041,0.00012,1.73627]
[1779587499130,36.36,76782.57,0.16,0.96042,0.00012,1.7358]
[1779587504173,36.38,76784.01,0.16,0.96053,0.00012,1.73208]
[1779587507185,36.38,76774.02,0.16,0.95933,0.00012,1.77455]
[1779587512220,36.4,76770.36,0.16,0.95884,0.00012,1.7916]
[1779587517255,36.41,76769.97,0.16,0.95874,0.00012,1.795]
[1779587522290,36.42,76766.71,0.16,0.9583,0.00012,1.81043]
[1779587528783,36.44,76762.82,0.16,0.95776,0.00012,1.82928]
[1779587534374,36.45,76761.44,0.16,0.95755,0.00012,1.83684]
[1779587535381,36.45,76767.21,0.16,0.95824,0.00012,1.81276]
[1779587536389,36.45,76768.96,0.16,0.95844,0.00012,1.80578]
[1779587541424,36.47,76771.83,0.16,0.95873,0.00012,1.7957]
[1779587543437,36.47,76775.6,0.16,0.95915,0.00012,1.7808]
[1779587548924,36.49,76782.99,0.16,0.95994,0.00012,1.75284]
[1779587551500,36.5,76777.98,0.16,0.95954,0.00012,1.76479]
[1779587556537,36.51,76780.02,0.16,0.95971,0.00012,1.75858]
[1779587561573,36.53,76775.11,0.16,0.95907,0.00012,1.78106]
[1779587566612,36.54,76770.23,0.16,0.95843,0.00012,1.80343]
[1779587571646,36.55,76767.87,0.16,0.9581,0.00012,1.81516]
[1779587576682,36.56,76769.46,0.16,0.95824,0.00012,1.81029]
[1779587581716,36.58,76770.11,0.16,0.95827,0.00012,1.80939]
[1779587586752,36.59,76769.9,0.16,0.95818,0.00012,1.8125]
[1779587591787,36.6,76771.51,0.16,0.95832,0.00012,1.80764]
[1779587596822,36.62,76776.6,0.16,0.95887,0.00012,1.78832]
[1779587601857,36.63,76775.86,0.16,0.95872,0.00012,1.79346]
[1779587606894,36.65,76775.31,0.16,0.9586,0.00012,1.7978]
[1779587609346,36.65,76769.48,0.16,0.95788,0.00012,1.82303]
[1779587611931,36.66,76769.09,0.16,0.95801,0.00012,1.81592]
[1779587619417,36.68,76769.31,0.16,0.95796,0.00012,1.8176]
[1779587625022,36.69,76769.65,0.16,0.95794,0.00012,1.81836]
[1779587630060,36.7,76767.7,0.16,0.95765,0.00012,1.82828]
[1779587635093,36.71,76767.77,0.16,0.95761,0.00012,1.82966]
[1779587640129,36.73,76768.23,0.16,0.95762,0.00012,1.82937]
[1779587645164,36.74,76767.56,0.16,0.95749,0.00012,1.83382]
[1779587648185,36.74,76762.13,0.16,0.9568,0.00012,1.85771]
[1779587653220,36.75,76759.39,0.16,0.95642,0.00012,1.87081]
[1779587657249,36.76,76764.31,0.16,0.957,0.00012,1.85102]
[1779587662289,36.77,76762.35,0.16,0.95671,0.00012,1.86088]
[1779587667321,36.78,76760.86,0.16,0.95649,0.00012,1.86869]
[1779587672357,36.79,76761.6,0.16,0.95675,0.00012,1.85701]
[1779587677391,36.8,76757.02,0.16,0.95614,0.00012,1.87802]
[1779587683433,36.81,76755.26,0.16,0.95587,0.00013,1.88726]
[1779587688469,36.82,76752.19,0.16,0.95545,0.00013,1.90185]
[1779587693503,36.83,76751.2,0.16,0.95528,0.00013,1.90751]
[1779587698540,36.84,76752.54,0.16,0.95541,0.00013,1.90308]
[1779587703575,36.85,76752.16,0.16,0.95532,0.00013,1.90615]
[1779587710051,36.86,76752.01,0.16,0.95524,0.00013,1.90876]
[1779587715657,36.87,76750.52,0.16,0.95502,0.00013,1.91659]
[1779587720121,36.88,76745.25,0.16,0.9543,0.00013,1.94082]
[1779587725727,36.89,76745.5,0.16,0.9543,0.00013,1.9409]
[1779587730762,36.9,76744.66,0.16,0.95416,0.00013,1.94574]
[1779587735798,36.9,76745.35,0.16,0.95443,0.00013,1.93373]
[1779587740261,36.91,76754.24,0.16,0.95553,0.00013,1.89656]
[1779587745867,36.92,76753.04,0.16,0.95533,0.00013,1.90327]
[1779587751911,36.94,76753.43,0.16,0.95532,0.00013,1.90371]
[1779587755938,36.95,76759.93,0.16,0.9561,0.00012,1.87707]
[1779587760973,36.96,76759.99,0.16,0.95606,0.00012,1.87844]
[1779587766007,36.97,76753.75,0.16,0.95523,0.00013,1.90673]
[1779587771045,36.98,76756.93,0.16,0.95559,0.00013,1.89448]
[1779587776080,36.99,76756.37,0.16,0.95548,0.00013,1.89828]
[1779587781115,37.0,76757.32,0.16,0.95556,0.00013,1.8956]
[1779587786150,37.01,76757.59,0.16,0.95555,0.00013,1.89582]
[1779587792192,37.02,76757.94,0.16,0.95576,0.00013,1.88584]
[1779587797228,37.03,76758.31,0.16,0.95577,0.00013,1.88564]
[1779587802263,37.03,76755.79,0.16,0.95542,0.00013,1.89777]
[1779587808305,37.04,76748.36,0.16,0.95443,0.00013,1.93127]
[1779587813340,37.05,76748.04,0.16,0.95436,0.00013,1.93376]
[1779587818380,37.06,76744.82,0.16,0.95391,0.00013,1.94887]
[1779587824425,37.07,76745.38,0.16,0.95395,0.00013,1.94767]
[1779587829459,37.07,76742.89,0.16,0.95359,0.00013,1.95954]
[1779587834496,37.08,76743.62,0.16,0.95366,0.00013,1.95731]
[1779587840536,37.09,76742.67,0.16,0.9535,0.00013,1.9626]
[1779587841543,37.09,76736.76,0.16,0.95272,0.00013,1.98876]
[1779587846580,37.09,76735.6,0.16,0.95255,0.00013,1.99454]
[1779587853627,37.1,76736.95,0.16,0.95293,0.00013,1.97915]
[1779587858662,37.11,76742.78,0.16,0.95367,0.00013,1.95438]
[1779587863697,37.11,76736.0,0.16,0.95275,0.00013,1.98507]
[1779587867725,37.12,76741.68,0.16,0.95348,0.00013,1.96071]
[1779587872761,37.12,76740.77,0.16,0.95333,0.00013,1.96566]
[1779587877795,37.13,76742.98,0.16,0.95359,0.00013,1.957]
[1779587882830,37.14,76742.0,0.16,0.95343,0.00013,1.96233]
[1779587887865,37.14,76741.26,0.16,0.9533,0.00013,1.96661]
[1779587892902,37.15,76739.89,0.16,0.95309,0.00013,1.97367]
[1779587897937,37.16,76739.49,0.16,0.95301,0.00013,1.97644]
[1779587902978,37.16,76732.82,0.16,0.9521,0.00013,2.00691]
[1779587908010,37.17,76733.48,0.16,0.95216,0.00013,2.00477]
[1779587913049,37.17,76733.56,0.16,0.95238,0.00013,1.99481]
[1779587919088,37.18,76738.84,0.16,0.95304,0.00013,1.97287]
[1779587924121,37.19,76738.32,0.16,0.95294,0.00013,1.97621]
[1779587929157,37.2,76742.34,0.16,0.95343,0.00013,1.95969]
[1779587935197,37.21,76743.51,0.16,0.95354,0.00013,1.95594]
[1779587939233,37.21,76749.01,0.16,0.95422,0.00013,1.93305]
[1779587941678,37.22,76756.32,0.16,0.95514,0.00013,1.90205]
[1779587942246,37.22,76756.32,0.16,0.95513,0.00013,1.90235]
[1779587947280,37.23,76758.87,0.16,0.95541,0.00013,1.89294]
[1779587953324,37.24,76759.88,0.16,0.9555,0.00013,1.88973]
[1779587958359,37.24,76769.97,0.16,0.95674,0.00012,1.84735]
[1779587962386,37.25,76774.98,0.16,0.95731,0.00012,1.82784]
[1779587967422,37.26,76775.91,0.16,0.95737,0.00012,1.82577]
[1779587971449,37.27,76773.54,0.16,0.95726,0.00012,1.82696]
[1779587976485,37.28,76774.14,0.16,0.95729,0.00012,1.82606]
[1779587981958,37.29,76775.64,0.16,0.95742,0.00012,1.82144]
[1779587987561,37.31,76775.84,0.16,0.95739,0.00012,1.82254]
[1779587992597,37.32,76776.45,0.16,0.95742,0.00012,1.82158]
[1779588000654,37.34,76776.9,0.16,0.9574,0.00012,1.82225]
[1779588002666,37.34,76783.17,0.16,0.95813,0.00012,1.79697]
[1779588005696,37.35,76788.42,0.16,0.95872,0.00012,1.77652]
[1779588010731,37.36,76792.15,0.16,0.95912,0.00012,1.76283]
[1779588015765,37.37,76794.05,0.16,0.95928,0.00012,1.75736]
[1779588020802,37.39,76797.7,0.16,0.95964,0.00012,1.74448]
[1779588025836,37.4,76796.42,0.16,0.95944,0.00012,1.7515]
[1779588030870,37.41,76800.22,0.16,0.95983,0.00011,1.73811]
[1779588039943,37.44,76801.66,0.16,0.9601,0.00011,1.72614]
[1779588043971,37.45,76793.7,0.16,0.95914,0.00012,1.75974]
[1779588049007,37.46,76794.03,0.16,0.95913,0.00012,1.76012]
[1779588054054,37.47,76795.44,0.16,0.95924,0.00012,1.75611]
[1779588060096,37.49,76795.9,0.16,0.95924,0.00012,1.75627]
[1779588065130,37.5,76796.69,0.16,0.95928,0.00012,1.75476]
[1779588070166,37.51,76797.75,0.16,0.95936,0.00012,1.75214]
[1779588076207,37.53,76798.56,0.16,0.95939,0.00012,1.75085]
[1779588081243,37.54,76802.87,0.16,0.95984,0.00011,1.7352]
[1779588086277,37.55,76802.83,0.16,0.95979,0.00011,1.73708]
[1779588091313,37.56,76803.45,0.16,0.96002,0.00011,1.72652]
[1779588096351,37.58,76802.86,0.16,0.9599,0.00011,1.73064]
[1779588101389,37.59,76800.56,0.16,0.95959,0.00012,1.74163]
[1779588106422,37.6,76799.17,0.16,0.95938,0.00012,1.74887]
[1779588111456,37.61,76800.46,0.16,0.95947,0.00012,1.74567]
[1779588116496,37.62,76798.66,0.16,0.95923,0.00012,1.75425]
[1779588121530,37.64,76800.76,0.16,0.95942,0.00012,1.7477]
[1779588126566,37.65,76801.51,0.16,0.95946,0.00012,1.74629]
[1779588131600,37.66,76803.46,0.16,0.95963,0.00012,1.74015]
[1779588136640,37.67,76805.07,0.16,0.95978,0.00011,1.73506]
[1779588138650,37.68,76813.44,0.16,0.9607,0.00011,1.70295]
[1779588143685,37.69,76813.14,0.16,0.96061,0.00011,1.70609]
[1779588153159,37.72,76812.09,0.16,0.9606,0.00011,1.70392]
[1779588158790,37.73,76812.34,0.16,0.96057,0.00011,1.70524]
[1779588163825,37.75,76815.17,0.16,0.96083,0.00011,1.696]
[1779588168860,37.76,76816.16,0.16,0.96089,0.00011,1.69399]
[1779588173896,37.77,76815.45,0.16,0.96075,0.00011,1.69867]
[1779588178929,37.77,76816.11,0.16,0.96083,0.00011,1.69608]
[1779588183964,37.77,76816.86,0.16,0.96091,0.00011,1.69314]
[1779588189000,37.77,76817.84,0.16,0.96102,0.00011,1.6893]
[1779588194034,37.77,76818.04,0.16,0.96104,0.00011,1.68851]
[1779588199073,37.77,76814.13,0.16,0.96061,0.00011,1.70387]
[1779588204107,37.77,76813.68,0.16,0.96055,0.00011,1.70564]
[1779588209142,37.77,76814.2,0.16,0.96061,0.00011,1.70359]
[1779588213627,37.77,76808.26,0.16,0.96015,0.00011,1.71731]
[1779588215198,37.77,76807.2,0.16,0.96003,0.00011,1.72151]
[1779588217210,37.77,76801.15,0.16,0.95933,0.00012,1.74564]
[1779588222249,37.78,76807.28,0.16,0.96,0.00011,1.72261]
[1779588223697,37.79,76807.47,0.16,0.96,0.00011,1.72249]
[1779588229300,37.8,76808.98,0.16,0.96013,0.00011,1.71808]
[1779588232319,37.81,76814.13,0.16,0.96068,0.00011,1.69877]
[1779588237355,37.81,76815.58,0.16,0.96084,0.00011,1.69342]
[1779588242391,37.81,76814.97,0.16,0.96077,0.00011,1.69582]
[1779588246418,37.81,76808.95,0.16,0.96007,0.00011,1.72025]
[1779588251454,37.83,76811.05,0.16,0.96026,0.00011,1.71359]
[1779588256487,37.83,76813.48,0.16,0.9605,0.00011,1.70502]
[1779588261524,37.83,76813.5,0.16,0.96051,0.00011,1.70494]
[1779588266559,37.83,76813.0,0.16,0.96045,0.00011,1.70691]
[1779588272601,37.83,76812.68,0.16,0.96062,0.00011,1.69842]
[1779588280657,37.83,76808.9,0.16,0.9602,0.00011,1.71333]
[1779588288712,37.83,76807.43,0.16,0.96003,0.00011,1.71915]
[1779588292742,37.83,76800.37,0.16,0.95922,0.00012,1.74728]
[1779588298782,37.83,76795.16,0.16,0.95861,0.00012,1.76825]
[1779588304825,37.84,76792.87,0.16,0.95832,0.00012,1.77835]
[1779588309859,37.85,76788.8,0.16,0.95779,0.00012,1.79629]
[1779588319929,37.87,76783.07,0.16,0.95703,0.00012,1.8223]
[1779588321944,37.87,76777.65,0.16,0.95636,0.00012,1.84517]
[1779588324965,37.88,76771.94,0.16,0.95564,0.00012,1.86954]
[1779588329999,37.88,76765.51,0.16,0.95481,0.00013,1.89748]
[1779588331018,37.88,76756.95,0.16,0.95395,0.00013,1.92362]
[1779588332026,37.88,76750.93,0.16,0.95317,0.00013,1.94953]
[1779588333034,37.88,76737.26,0.16,0.95137,0.00013,2.00897]
[1779588334039,37.88,76727.42,0.16,0.95004,0.00014,2.0524]
[1779588339075,37.88,76727.71,0.16,0.95009,0.00014,2.05083]
[1779588341087,37.88,76735.53,0.16,0.95115,0.00013,2.01619]
[1779588347132,37.88,76736.63,0.16,0.95129,0.00013,2.01141]
[1779588352166,37.88,76738.21,0.16,0.9515,0.00013,2.0046]
[1779588357202,37.88,76741.65,0.16,0.95195,0.00013,1.98976]
[1779588362237,37.89,76743.63,0.16,0.9522,0.00013,1.98156]
[1779588367271,37.89,76743.24,0.16,0.95213,0.00013,1.98376]
[1779588372307,37.89,76741.55,0.16,0.9519,0.00013,1.99162]
[1779588377341,37.9,76741.57,0.16,0.95188,0.00013,1.99203]
[1779588382377,37.9,76744.76,0.16,0.95229,0.00013,1.97867]
[1779588387411,37.9,76745.71,0.16,0.95239,0.00013,1.9752]
[1779588392446,37.91,76744.49,0.16,0.95245,0.00013,1.97065]
[1779588397483,37.91,76742.26,0.16,0.95213,0.00013,1.98105]
[1779588402516,37.92,76740.73,0.16,0.95191,0.00013,1.98839]
[1779588410573,37.93,76739.2,0.16,0.95167,0.00013,1.99611]
[1779588419637,37.93,76738.59,0.16,0.95156,0.00013,1.9999]
[1779588425115,37.94,76737.91,0.16,0.95144,0.00013,2.00368]
[1779588433735,37.95,76737.11,0.16,0.9513,0.00013,2.00825]
[1779588436756,37.95,76746.62,0.16,0.95255,0.00013,1.96721]
[1779588437763,37.95,76753.31,0.16,0.95341,0.00013,1.9386]
[1779588438769,37.95,76753.46,0.16,0.95343,0.00013,1.93819]
[1779588443805,37.96,76757.15,0.16,0.95387,0.00013,1.9236]
[1779588448840,37.97,76759.93,0.16,0.95418,0.00013,1.91321]
[1779588453874,37.98,76760.07,0.16,0.95439,0.00013,1.90347]
[1779588458910,37.99,76758.5,0.16,0.95415,0.00013,1.91132]
[1779588461932,37.99,76753.17,0.16,0.95345,0.00013,1.93468]
[1779588464953,38.0,76746.53,0.16,0.95257,0.00013,1.96371]
[1779588469987,38.0,76745.2,0.16,0.95238,0.00013,1.97013]
[1779588475023,38.0,76746.12,0.16,0.95248,0.00013,1.96681]
[1779588480058,38.01,76747.9,0.16,0.95269,0.00013,1.95978]
[1779588485093,38.01,76750.6,0.16,0.95302,0.00013,1.9489]
[1779588490130,38.02,76751.7,0.16,0.95314,0.00013,1.9449]
[1779588495165,38.02,76753.45,0.16,0.95335,0.00013,1.9381]
[1779588497178,38.03,76761.98,0.16,0.95443,0.00013,1.90214]
[1779588502214,38.03,76763.71,0.16,0.95462,0.00013,1.89585]
[1779588507249,38.04,76768.63,0.16,0.95521,0.00012,1.87598]
[1779588512284,38.04,76770.08,0.16,0.95562,0.00012,1.85963]
[1779588517318,38.04,76770.01,0.16,0.95561,0.00012,1.85992]
[1779588522354,38.04,76769.34,0.16,0.95553,0.00012,1.86272]
[1779588528397,38.04,76769.98,0.16,0.95561,0.00012,1.86005]
[1779588534439,38.04,76769.03,0.16,0.95549,0.00012,1.86401]
[1779588535888,38.04,76776.28,0.16,0.95638,0.00012,1.8339]
[1779588537459,38.04,76777.18,0.16,0.95649,0.00012,1.83018]
[1779588542497,38.04,76776.86,0.16,0.95645,0.00012,1.8315]
[1779588549545,38.04,76775.8,0.16,0.95632,0.00012,1.83588]
[1779588554579,38.04,76774.85,0.16,0.95621,0.00012,1.83981]
[1779588564653,38.04,76774.61,0.16,0.95618,0.00012,1.84081]
[1779588570693,38.04,76774.44,0.16,0.95616,0.00012,1.84151]
[1779588576168,38.04,76776.04,0.16,0.95658,0.00012,1.82468]
[1779588581771,38.04,76776.41,0.16,0.95662,0.00012,1.82316]
[1779588586806,38.04,76774.92,0.16,0.95644,0.00012,1.8293]
[1779588591840,38.04,76774.79,0.16,0.95642,0.00012,1.82984]
[1779588596877,38.04,76775.03,0.16,0.95645,0.00012,1.82885]
[1779588601910,38.04,76775.64,0.16,0.95653,0.00012,1.82633]
[1779588606948,38.04,76774.66,0.16,0.95641,0.00012,1.83038]
[1779588611982,38.04,76780.45,0.16,0.95711,0.00012,1.80656]
[1779588617020,38.04,76780.26,0.16,0.95709,0.00012,1.80734]
[1779588622054,38.04,76781.09,0.16,0.95719,0.00012,1.80394]
[1779588627090,38.04,76779.72,0.16,0.95703,0.00012,1.80955]
[1779588631117,38.04,76776.84,0.16,0.95689,0.00012,1.81156]
[1779588636154,38.06,76776.73,0.16,0.95682,0.00012,1.81389]
[1779588641187,38.07,76779.19,0.16,0.95706,0.00012,1.80578]
[1779588646227,38.07,76778.31,0.16,0.95695,0.00012,1.80939]
[1779588651258,38.07,76779.36,0.16,0.95708,0.00012,1.80509]
[1779588656294,38.08,76782.09,0.16,0.95736,0.00012,1.79554]
[1779588661329,38.1,76783.34,0.16,0.95746,0.00012,1.79236]
[1779588664350,38.1,76789.13,0.16,0.95812,0.00012,1.77003]
[1779588672405,38.11,76793.69,0.16,0.95863,0.00012,1.75245]
[1779588677441,38.11,76797.76,0.16,0.95911,0.00012,1.73618]
[1779588682477,38.12,76799.48,0.16,0.95926,0.00012,1.73089]
[1779588687510,38.13,76800.33,0.16,0.9593,0.00012,1.72943]
[1779588693553,38.14,76801.7,0.16,0.95966,0.00012,1.71481]
[1779588698588,38.14,76805.59,0.16,0.9601,0.00011,1.69948]
[1779588703622,38.14,76805.74,0.16,0.96012,0.00011,1.69889]
[1779588711679,38.14,76806.28,0.16,0.96018,0.00011,1.69677]
[1779588717170,38.14,76805.29,0.16,0.96007,0.00011,1.70066]
[1779588722756,38.14,76801.78,0.16,0.95967,0.00012,1.71449]
[1779588724771,38.14,76797.9,0.16,0.95922,0.00012,1.72987]
[1779588728797,38.14,76792.63,0.16,0.9586,0.00012,1.7509]
[1779588733835,38.14,76787.87,0.16,0.95804,0.00012,1.77005]
[1779588738869,38.14,76784.41,0.16,0.95763,0.00012,1.78405]
[1779588743905,38.14,76782.02,0.16,0.95734,0.00012,1.79377]
[1779588750954,38.14,76780.42,0.16,0.95715,0.00012,1.80029]
[1779588752968,38.14,76779.22,0.16,0.95723,0.00012,1.795]
[1779588759012,38.14,76777.29,0.16,0.95699,0.00012,1.80288]
[1779588764046,38.14,76775.54,0.16,0.95678,0.00012,1.81005]
[1779588769081,38.14,76774.21,0.16,0.95662,0.00012,1.81551]
[1779588774115,38.14,76773.12,0.16,0.95648,0.00012,1.81999]
[1779588780157,38.14,76772.73,0.16,0.95643,0.00012,1.8216]
[1779588783183,38.14,76775.14,0.16,0.95673,0.00012,1.81169]
[1779588788214,38.14,76773.85,0.16,0.95657,0.00012,1.81699]
[1779588793248,38.14,76774.83,0.16,0.95669,0.00012,1.81296]
[1779588798284,38.14,76779.93,0.16,0.95731,0.00012,1.79211]
[1779588803318,38.14,76785.48,0.16,0.95798,0.00012,1.76959]
[1779588808354,38.14,76787.73,0.16,0.95824,0.00012,1.76052]
[1779588813391,38.14,76791.15,0.16,0.95887,0.00012,1.73673]
[1779588823459,38.14,76793.12,0.16,0.9591,0.00012,1.72888]
[1779588828493,38.14,76794.65,0.16,0.95928,0.00012,1.72279]
[1779588833528,38.14,76793.74,0.16,0.95917,0.00012,1.72641]
[1779588835542,38.14,76788.59,0.16,0.95857,0.00012,1.74698]
[1779588842593,38.14,76785.91,0.16,0.95825,0.00012,1.75774]
[1779588847626,38.14,76784.3,0.16,0.95806,0.00012,1.76423]
[1779588852665,38.14,76789.89,0.16,0.95872,0.00012,1.74177]
[1779588858174,38.14,76793.63,0.16,0.95916,0.00012,1.72685]
[1779588863740,38.14,76796.41,0.16,0.95948,0.00012,1.71581]
[1779588868776,38.14,76797.17,0.16,0.95957,0.00012,1.7128]
[1779588873810,38.14,76798.16,0.16,0.9599,0.00012,1.69893]
[1779588878845,38.14,76799.16,0.16,0.96002,0.00011,1.69499]
[1779588884887,38.14,76800.62,0.16,0.96018,0.00011,1.68926]
[1779588891936,38.14,76802.46,0.16,0.96039,0.00011,1.68205]
[1779588898453,38.14,76802.52,0.16,0.9604,0.00011,1.68182]
[1779588904021,38.14,76802.06,0.16,0.96035,0.00011,1.68362]
[1779588909056,38.14,76802.49,0.16,0.9604,0.00011,1.68193]
[1779588914091,38.16,76802.69,0.16,0.96035,0.00011,1.68344]
[1779588921140,38.18,76802.2,0.16,0.96021,0.00011,1.68847]
[1779588926175,38.2,76803.01,0.16,0.96024,0.00011,1.68748]
[1779588931210,38.21,76804.76,0.16,0.96059,0.00011,1.67292]
[1779588936248,38.22,76804.83,0.16,0.96057,0.00011,1.67354]
[1779588941282,38.22,76804.78,0.16,0.96057,0.00011,1.67373]
[1779588947326,38.22,76804.86,0.16,0.96057,0.00011,1.67342]
[1779588952384,38.22,76796.41,0.16,0.95961,0.00012,1.70655]
[1779588953391,38.22,76794.0,0.16,0.95933,0.00012,1.71608]
[1779588958899,38.22,76791.29,0.16,0.95901,0.00012,1.72683]
[1779588964469,38.22,76787.98,0.16,0.95862,0.00012,1.74003]
[1779588969503,38.22,76785.68,0.16,0.95835,0.00012,1.74925]
[1779588977560,38.22,76783.01,0.16,0.95803,0.00012,1.75998]
[1779588982595,38.22,76782.26,0.16,0.95794,0.00012,1.763]
[1779588987628,38.22,76782.14,0.16,0.95793,0.00012,1.76349]
[1779588992665,38.22,76781.26,0.16,0.95805,0.00012,1.75687]
[1779588997699,38.22,76784.75,0.16,0.95846,0.00012,1.74285]
[1779589006762,38.25,76786.57,0.16,0.95856,0.00012,1.7395]
[1779589012807,38.25,76791.84,0.16,0.95917,0.00012,1.71895]
[1779589017840,38.25,76794.97,0.16,0.95953,0.00012,1.70656]
[1779589022875,38.25,76796.6,0.16,0.95972,0.00012,1.70014]
[1779589027910,38.25,76797.99,0.16,0.95988,0.00012,1.69467]
[1779589032945,38.25,76798.7,0.16,0.95996,0.00011,1.69188]
[1779589037980,38.25,76799.7,0.16,0.96008,0.00011,1.68796]
[1779589043017,38.25,76800.91,0.16,0.96022,0.00011,1.68323]
[1779589048050,38.25,76803.07,0.16,0.96046,0.00011,1.6748]
[1779589053085,38.25,76806.22,0.16,0.96104,0.00011,1.65266]
[1779589059606,38.25,76805.62,0.16,0.96097,0.00011,1.65498]
[1779589065168,38.25,76801.48,0.16,0.9605,0.00011,1.67106]
[1779589071211,38.25,76801.64,0.16,0.96052,0.00011,1.67043]
[1779589076247,38.25,76802.34,0.16,0.9606,0.00011,1.66771]
[1779589081282,38.25,76803.05,0.16,0.96068,0.00011,1.66495]
[1779589086317,38.25,76805.92,0.16,0.961,0.00011,1.65382]
[1779589093366,38.25,76805.92,0.16,0.961,0.00011,1.65382]
[1779589098406,38.25,76805.95,0.16,0.96101,0.00011,1.65371]
[1779589103440,38.25,76805.57,0.16,0.96096,0.00011,1.65518]
[1779589110491,38.25,76805.82,0.16,0.96099,0.00011,1.65421]
[1779589116533,38.25,76805.77,0.16,0.9612,0.00011,1.64452]
[1779589121568,38.25,76806.41,0.16,0.96127,0.00011,1.64205]
[1779589126601,38.25,76804.16,0.16,0.96102,0.00011,1.65074]
[1779589131636,38.25,76805.28,0.16,0.96115,0.00011,1.64641]
[1779589136678,38.25,76805.35,0.16,0.96115,0.00011,1.64614]
[1779589142716,38.25,76805.19,0.16,0.96114,0.00011,1.64676]
[1779589149766,38.25,76806.81,0.16,0.96132,0.00011,1.64051]
[1779589154801,38.25,76805.81,0.16,0.96121,0.00011,1.64436]
[1779589159837,38.25,76806.55,0.16,0.96129,0.00011,1.64151]
[1779589164872,38.25,76805.17,0.16,0.96113,0.00011,1.64683]
[1779589169906,38.25,76806.77,0.16,0.96131,0.00011,1.64067]
[1779589174942,38.25,76807.43,0.16,0.9616,0.00011,1.62827]
[1779589179978,38.25,76807.67,0.16,0.96163,0.00011,1.62735]
[1779589185012,38.25,76812.75,0.16,0.96219,0.00011,1.60795]
[1779589190520,38.25,76811.79,0.16,0.96209,0.00011,1.61161]
[1779589196090,38.25,76811.11,0.16,0.96201,0.00011,1.6142]
[1779589201124,38.25,76810.55,0.16,0.96195,0.00011,1.61633]
[1779589206159,38.25,76809.95,0.16,0.96188,0.00011,1.61862]
[1779589211195,38.25,76809.71,0.16,0.96186,0.00011,1.61954]
[1779589216230,38.25,76809.53,0.16,0.96184,0.00011,1.62023]
[1779589221264,38.25,76809.75,0.16,0.96186,0.00011,1.61939]
[1779589226300,38.25,76809.97,0.16,0.96189,0.00011,1.61855]
[1779589230803,38.25,76820.6,0.16,0.96305,0.00011,1.5783]
[1779589232350,38.26,76823.02,0.16,0.9635,0.00011,1.56017]
[1779589234356,38.26,76830.1,0.16,0.96426,0.00011,1.53393]
[1779589236383,38.26,76837.65,0.16,0.96504,0.0001,1.50629]
[1779589237389,38.26,76841.94,0.16,0.96549,0.0001,1.49074]
[1779589238396,38.26,76840.41,0.16,0.96533,0.0001,1.49628]
[1779589239403,38.26,76832.88,0.16,0.96455,0.0001,1.52371]
[1779589240888,38.26,76817.76,0.16,0.96294,0.00011,1.57986]
[1779589243430,38.26,76818.49,0.16,0.96302,0.00011,1.57711]
[1779589249479,38.26,76821.6,0.16,0.96335,0.00011,1.56546]
[1779589253500,38.26,76797.87,0.16,0.96073,0.00011,1.65586]
[1779589254508,38.26,76792.43,0.16,0.96009,0.00012,1.67756]
[1779589255515,38.26,76792.04,0.16,0.96003,0.00012,1.67955]
[1779589261038,38.28,76786.75,0.16,0.95934,0.00012,1.70297]
[1779589266599,38.3,76784.15,0.16,0.95897,0.00012,1.7154]
[1779589271111,38.31,76763.62,0.16,0.95644,0.00012,1.80024]
[1779589273654,38.32,76757.65,0.16,0.95567,0.00013,1.8254]
[1779589275670,38.32,76748.81,0.16,0.95454,0.00013,1.86275]
[1779589276677,38.32,76744.7,0.16,0.954,0.00013,1.88025]
[1779589278689,38.32,76736.26,0.16,0.95289,0.00013,1.91643]
[1779589280704,38.33,76733.68,0.16,0.95254,0.00013,1.92773]
[1779589285739,38.33,76732.33,0.16,0.95234,0.00013,1.93415]
[1779589290774,38.34,76726.38,0.16,0.95153,0.00013,1.96041]
[1779589295808,38.34,76726.36,0.16,0.95176,0.00013,1.9502]
[1779589300844,38.34,76722.73,0.16,0.95125,0.00014,1.96645]
[1779589305878,38.35,76722.63,0.16,0.95122,0.00014,1.96734]
[1779589307893,38.35,76714.72,0.16,0.95014,0.00014,2.00207]
[1779589308900,38.35,76708.27,0.16,0.94924,0.00014,2.03057]
[1779589309907,38.35,76705.68,0.16,0.94887,0.00014,2.04206]
[1779589314943,38.35,76705.55,0.16,0.94886,0.00014,2.04255]
[1779589319978,38.35,76701.9,0.16,0.94835,0.00014,2.05867]
[1779589325023,38.35,76701.61,0.16,0.94831,0.00014,2.0598]
[1779589330065,38.34,76700.69,0.16,0.94819,0.00014,2.06366]
[1779589335102,38.34,76700.54,0.16,0.94818,0.00014,2.06408]
[1779589342150,38.34,76700.38,0.16,0.94816,0.00014,2.06446]
[1779589346178,38.34,76690.7,0.16,0.94678,0.00015,2.10781]
[1779589351209,38.33,76695.56,0.16,0.94775,0.00014,2.07418]
[1779589356247,38.33,76695.41,0.16,0.94774,0.00014,2.07452]
[1779589361750,38.33,76692.53,0.16,0.94734,0.00014,2.08716]
[1779589367324,38.33,76691.32,0.16,0.94718,0.00014,2.09212]
[1779589372360,38.32,76686.77,0.16,0.94653,0.00015,2.11228]
[1779589377393,38.32,76686.26,0.16,0.94648,0.00015,2.114]
[1779589382431,38.31,76688.34,0.16,0.9468,0.00015,2.10398]
[1779589384445,38.31,76682.15,0.16,0.9459,0.00015,2.13196]
[1779589389479,38.31,76682.69,0.16,0.946,0.00015,2.12878]
[1779589394515,38.3,76679.25,0.16,0.94552,0.00015,2.14384]
[1779589397541,38.3,76672.67,0.16,0.94455,0.00015,2.17366]
[1779589399555,38.3,76671.06,0.16,0.94432,0.00015,2.1807]
[1779589404592,38.29,76668.28,0.16,0.94394,0.00015,2.1925]
[1779589409626,38.28,76664.62,0.16,0.94342,0.00015,2.20834]
[1779589412104,38.27,76662.29,0.16,0.94335,0.00015,2.20699]
[1779589416675,38.27,76660.51,0.16,0.94312,0.00015,2.21423]
[1779589422174,38.25,76651.2,0.16,0.94172,0.00016,2.25648]
[1779589424733,38.25,76647.76,0.16,0.9412,0.00016,2.27217]
[1779589427758,38.24,76641.28,0.16,0.94021,0.00016,2.30208]
[1779589432793,38.23,76643.11,0.16,0.94057,0.00016,2.29129]
[1779589435814,38.22,76648.72,0.16,0.94149,0.00016,2.26335]
[1779589440849,38.21,76645.26,0.16,0.94101,0.00016,2.27791]
[1779589443870,38.2,76651.77,0.16,0.94207,0.00016,2.24579]
[1779589449912,38.18,76652.89,0.16,0.94232,0.00016,2.23843]
[1779589454947,38.17,76652.26,0.16,0.94227,0.00016,2.2397]
[1779589459981,38.16,76651.75,0.16,0.94225,0.00016,2.24041]
[1779589465018,38.15,76647.98,0.16,0.94172,0.00016,2.25653]
[1779589470053,38.13,76645.91,0.16,0.94146,0.00016,2.26443]
[1779589475088,38.12,76650.47,0.16,0.94251,0.00016,2.22924]
[1779589480123,38.11,76654.8,0.16,0.94324,0.00015,2.20692]
[1779589481130,38.11,76649.5,0.16,0.94243,0.00016,2.23158]
[1779589482137,38.1,76640.36,0.16,0.94102,0.00016,2.27426]
[1779589487171,38.08,76638.14,0.16,0.94074,0.00016,2.28243]
[1779589492214,38.06,76635.1,0.16,0.94034,0.00016,2.29444]
[1779589495239,38.05,76641.46,0.16,0.94141,0.00016,2.26228]
[1779589500272,38.04,76641.42,0.16,0.94149,0.00016,2.25979]
[1779589505307,38.02,76643.77,0.16,0.94195,0.00016,2.24592]
[1779589510352,38.0,76643.7,0.16,0.94203,0.00016,2.24362]
[1779589515379,37.98,76643.0,0.16,0.942,0.00016,2.24436]
[1779589520414,37.96,76643.1,0.16,0.94211,0.00016,2.24119]
[1779589525450,37.94,76643.94,0.16,0.94233,0.00016,2.23452]
[1779589526456,37.94,76656.91,0.16,0.94435,0.00015,2.17281]
[1779589528471,37.94,76663.08,0.16,0.94532,0.00015,2.14323]
[1779589532947,37.92,76653.79,0.16,0.94422,0.00015,2.17362]
[1779589534513,37.92,76653.71,0.16,0.94423,0.00015,2.17313]
[1779589539548,37.9,76651.59,0.16,0.94398,0.00015,2.18081]
[1779589544582,37.89,76651.4,0.16,0.94403,0.00015,2.17931]
[1779589550625,37.87,76651.13,0.16,0.94408,0.00015,2.17771]
[1779589554703,37.85,76636.77,0.16,0.9419,0.00016,2.24397]
[1779589555711,37.85,76631.86,0.16,0.94113,0.00016,2.267]
[1779589560745,37.83,76628.23,0.16,0.94065,0.00016,2.28153]
[1779589565780,37.81,76626.07,0.16,0.9404,0.00016,2.28886]
[1779589570814,37.79,76629.23,0.16,0.94102,0.00016,2.27052]
[1779589575850,37.77,76627.64,0.16,0.94086,0.00016,2.27525]
[1779589578870,37.75,76621.29,0.16,0.93989,0.00016,2.3043]
[1779589583907,37.73,76620.64,0.16,0.93988,0.00016,2.30433]
[1779589588943,37.71,76619.47,0.16,0.9398,0.00016,2.30687]
[1779589591964,37.7,76617.48,0.16,0.93981,0.00016,2.30295]
[1779589596999,37.68,76614.89,0.16,0.93949,0.00017,2.31249]
[1779589603444,37.65,76618.24,0.16,0.94019,0.00016,2.29175]
[1779589608078,37.63,76620.98,0.16,0.94071,0.00016,2.27608]
[1779589613113,37.61,76623.33,0.16,0.94118,0.00016,2.26189]
[1779589618148,37.59,76629.39,0.16,0.94224,0.00016,2.22993]
[1779589621168,37.58,76634.42,0.16,0.94309,0.00016,2.20436]
[1779589626204,37.57,76635.54,0.16,0.94334,0.00016,2.19676]
[1779589634263,37.54,76635.23,0.16,0.94342,0.00016,2.19425]
[1779589639296,37.52,76636.58,0.16,0.94373,0.00016,2.1848]
[1779589641308,37.51,76641.68,0.16,0.94457,0.00015,2.15926]
[1779589646343,37.49,76642.2,0.16,0.94476,0.00015,2.15348]
[1779589651378,37.46,76640.57,0.16,0.94488,0.00015,2.14644]
[1779589656413,37.44,76640.79,0.16,0.94502,0.00015,2.1422]
[1779589657421,37.44,76634.99,0.16,0.94414,0.00016,2.169]
[1779589664470,37.41,76633.17,0.16,0.94399,0.00016,2.1734]
[1779589669505,37.39,76631.42,0.16,0.94379,0.00016,2.17969]
[1779589674542,37.38,76632.56,0.16,0.94403,0.00016,2.17221]
[1779589681589,37.36,76631.6,0.16,0.94397,0.00016,2.17394]
[1779589685617,37.35,76626.31,0.16,0.9432,0.00016,2.1976]
[1779589690657,37.33,76621.78,0.16,0.94255,0.00016,2.21709]
[1779589695688,37.32,76621.66,0.16,0.94261,0.00016,2.21533]
[1779589700728,37.3,76621.94,0.16,0.94273,0.00016,2.21166]
[1779589705757,37.29,76627.85,0.16,0.94374,0.00016,2.18095]
[1779589707771,37.28,76631.36,0.16,0.94432,0.00016,2.16337]
[1779589709786,37.28,76634.19,0.16,0.94478,0.00016,2.14917]
[1779589714821,37.26,76637.89,0.16,0.94568,0.00015,2.1186]
[1779589719856,37.25,76643.33,0.16,0.94658,0.00015,2.09084]
[1779589724890,37.23,76645.44,0.16,0.94698,0.00015,2.07845]
[1779589729926,37.21,76645.6,0.16,0.94708,0.00015,2.07522]
[1779589734961,37.2,76644.8,0.16,0.94704,0.00015,2.07645]
[1779589739995,37.19,76645.51,0.16,0.94719,0.00015,2.07191]
[1779589747045,37.18,76645.6,0.16,0.94726,0.00015,2.06978]
[1779589754512,37.16,76646.13,0.16,0.9474,0.00015,2.06538]
[1779589760135,37.16,76646.19,0.16,0.94745,0.00015,2.06392]
[1779589765173,37.15,76648.99,0.16,0.9479,0.00015,2.04976]
[1779589770208,37.14,76656.09,0.16,0.94899,0.00015,2.01597]
[1779589775244,37.14,76655.73,0.16,0.94921,0.00015,2.00574]
[1779589780279,37.13,76656.93,0.16,0.94941,0.00015,1.99959]
[1779589785313,37.13,76656.23,0.16,0.94933,0.00015,2.00219]
[1779589790349,37.12,76657.25,0.16,0.94949,0.00015,1.99697]
[1779589795384,37.12,76652.64,0.16,0.94884,0.00015,2.01748]
[1779589800419,37.11,76652.12,0.16,0.94878,0.00015,2.01922]
[1779589806460,37.11,76651.77,0.16,0.94876,0.00015,2.01989]
[1779589811502,37.1,76657.03,0.16,0.94955,0.00015,1.99522]
[1779589815524,37.1,76664.96,0.16,0.9507,0.00014,1.95896]
[1779589819552,37.1,76669.59,0.16,0.95137,0.00014,1.93803]
[1779589823579,37.1,76664.27,0.16,0.95061,0.00014,1.96198]
[1779589828614,37.1,76660.21,0.16,0.95002,0.00014,1.98042]
[1779589831635,37.1,76658.42,0.16,0.95002,0.00014,1.97751]
[1779589836673,37.1,76656.09,0.16,0.94968,0.00015,1.98823]
[1779589843724,37.1,76657.64,0.16,0.94989,0.00015,1.98137]
[1779589848756,37.1,76658.97,0.16,0.95008,0.00014,1.97542]
[1779589853790,37.1,76654.92,0.16,0.94949,0.00015,1.99388]
[1779589858825,37.1,76652.28,0.16,0.94911,0.00015,2.0059]
[1779589863878,37.1,76665.23,0.16,0.95099,0.00014,1.94697]
[1779589865295,37.1,76686.13,0.16,0.95389,0.00014,1.85443]
[1779589865880,37.1,76686.13,0.16,0.95389,0.00014,1.85443]
[1779589866887,37.1,76690.26,0.16,0.95445,0.00013,1.83647]
[1779589869909,37.1,76690.75,0.16,0.95452,0.00013,1.83435]
[1779589875364,37.1,76686.99,0.16,0.95401,0.00014,1.85068]
[1779589880987,37.1,76687.27,0.16,0.95405,0.00014,1.84946]
[1779589884012,37.1,76679.7,0.16,0.95302,0.00014,1.88256]
[1779589885434,37.1,76674.16,0.16,0.95225,0.00014,1.90698]
[1779589887031,37.1,76668.38,0.16,0.95144,0.00014,1.93256]
[1779589889050,37.1,76665.53,0.16,0.95105,0.00014,1.94504]
[1779589893078,37.09,76664.66,0.16,0.9512,0.00014,1.93729]
[1779589898112,37.09,76663.44,0.16,0.95104,0.00014,1.94236]
[1779589899118,37.09,76655.81,0.16,0.94993,0.00015,1.97707]
[1779589900125,37.09,76654.45,0.16,0.94973,0.00015,1.98339]
[1779589905576,37.1,76655.05,0.16,0.9498,0.00015,1.98134]
[1779589907174,37.1,76656.74,0.16,0.95004,0.00015,1.97378]
[1779589912211,37.1,76656.98,0.16,0.95005,0.00015,1.97341]
[1779589917246,37.11,76657.18,0.16,0.95006,0.00014,1.97319]
[1779589922281,37.11,76657.42,0.16,0.95007,0.00014,1.97276]
[1779589927316,37.12,76658.77,0.16,0.95025,0.00014,1.96703]
[1779589932355,37.12,76658.39,0.16,0.95019,0.00014,1.96901]
[1779589937391,37.12,76658.35,0.16,0.95017,0.00014,1.96983]
[1779589943431,37.12,76658.47,0.16,0.95019,0.00014,1.9692]
[1779589945446,37.12,76652.36,0.16,0.9493,0.00015,1.99704]
[1779589950482,37.12,76650.79,0.16,0.94907,0.00015,2.00408]
[1779589951490,37.12,76649.9,0.16,0.9492,0.00015,1.99697]
[1779589952497,37.12,76659.55,0.16,0.9506,0.00014,1.95308]
[1779589953503,37.12,76662.9,0.16,0.95108,0.00014,1.93814]
[1779589959545,37.13,76669.05,0.16,0.95194,0.00014,1.91103]
[1779589965587,37.13,76670.05,0.16,0.95205,0.00014,1.90749]
[1779589970624,37.13,76666.86,0.16,0.95159,0.00014,1.92204]
[1779589975659,37.13,76666.33,0.16,0.95152,0.00014,1.92427]
[1779589980694,37.13,76669.5,0.16,0.95197,0.00014,1.91012]
[1779589985728,37.13,76668.41,0.16,0.95181,0.00014,1.91498]
[1779589989757,37.13,76672.87,0.16,0.95244,0.00014,1.89516]
[1779589994798,37.13,76673.98,0.16,0.95259,0.00014,1.89025]
[1779589999831,37.13,76673.06,0.16,0.95246,0.00014,1.89432]
[1779590004868,37.13,76673.13,0.16,0.95247,0.00014,1.89401]
[1779590006881,37.13,76678.34,0.16,0.9532,0.00014,1.87103]
[1779590011921,37.13,76678.12,0.16,0.95342,0.00014,1.86114]
[1779590016954,37.13,76675.97,0.16,0.95312,0.00014,1.87058]
[1779590021989,37.13,76675.8,0.16,0.9531,0.00014,1.87132]
[1779590027024,37.13,76673.49,0.16,0.95278,0.00014,1.8815]
[1779590033066,37.13,76673.0,0.16,0.95271,0.00014,1.88366]
[1779590038101,37.13,76671.35,0.16,0.95248,0.00014,1.89096]
[1779590043137,37.13,76671.47,0.16,0.95249,0.00014,1.89043]
[1779590046578,37.13,76662.16,0.16,0.95118,0.00014,1.93193]
[1779590047164,37.13,76662.16,0.16,0.95118,0.00014,1.93193]
[1779590052199,37.13,76666.84,0.16,0.95184,0.00014,1.91099]
[1779590056648,37.13,76668.55,0.16,0.95209,0.00014,1.90338]
[1779590062269,37.13,76672.32,0.16,0.95261,0.00014,1.88667]
[1779590066718,37.13,76678.24,0.16,0.95343,0.00014,1.86061]
[1779590072342,37.13,76680.74,0.16,0.95402,0.00014,1.83886]
[1779590078384,37.15,76680.72,0.16,0.95395,0.00014,1.84115]
[1779590086867,37.18,76681.52,0.16,0.95394,0.00014,1.84152]
[1779590092487,37.19,76679.66,0.16,0.95362,0.00014,1.85169]
[1779590095504,37.2,76673.87,0.16,0.95279,0.00014,1.87825]
[1779590101546,37.2,76673.56,0.16,0.95272,0.00014,1.88031]
[1779590106582,37.2,76674.04,0.16,0.95279,0.00014,1.8782]
[1779590111616,37.2,76681.91,0.16,0.95387,0.00014,1.84375]
[1779590115645,37.2,76688.77,0.16,0.9548,0.00013,1.81405]
[1779590117658,37.2,76692.76,0.16,0.95533,0.00013,1.79692]
[1779590123701,37.2,76691.9,0.16,0.95522,0.00013,1.80061]
[1779590128736,37.2,76692.08,0.16,0.95524,0.00013,1.79983]
[1779590129742,37.2,76698.15,0.16,0.95604,0.00013,1.77396]
[1779590130750,37.2,76701.2,0.16,0.95644,0.00013,1.76104]
[1779590132763,37.2,76707.58,0.16,0.9575,0.00013,1.72373]
[1779590135784,37.2,76706.19,0.16,0.95733,0.00013,1.72953]
[1779590140820,37.2,76703.3,0.16,0.95695,0.00013,1.74163]
[1779590145855,37.2,76702.62,0.16,0.95687,0.00013,1.74448]
[1779590150889,37.2,76703.65,0.16,0.957,0.00013,1.74016]
[1779590155926,37.2,76702.62,0.16,0.95687,0.00013,1.74448]
[1779590161967,37.2,76700.51,0.16,0.95659,0.00013,1.75336]
[1779590167003,37.22,76698.8,0.16,0.9563,0.00013,1.76288]
[1779590172039,37.24,76698.64,0.16,0.95619,0.00013,1.7664]
[1779590177073,37.26,76697.3,0.16,0.95593,0.00013,1.77486]
[1779590177510,37.26,76691.11,0.16,0.95511,0.00013,1.80125]
[1779590178081,37.27,76691.11,0.16,0.9551,0.00013,1.80177]
[1779590183115,37.28,76689.2,0.16,0.95476,0.00013,1.81243]
[1779590188150,37.3,76691.41,0.16,0.95498,0.00013,1.80539]
[1779590193186,37.32,76692.21,0.16,0.95526,0.00013,1.79369]
[1779590198221,37.34,76691.45,0.16,0.95508,0.00013,1.79942]
[1779590204262,37.36,76691.76,0.16,0.95503,0.00013,1.80101]
[1779590209297,37.38,76684.6,0.16,0.954,0.00014,1.83416]
[1779590214333,37.39,76684.93,0.16,0.95397,0.00014,1.83487]
[1779590220376,37.41,76684.27,0.16,0.9538,0.00014,1.84028]
[1779590225411,37.42,76683.66,0.16,0.95366,0.00014,1.84499]
[1779590230450,37.44,76679.63,0.16,0.95305,0.00014,1.86418]
[1779590231457,37.44,76667.65,0.16,0.95137,0.00014,1.91732]
[1779590232463,37.44,76663.97,0.16,0.95083,0.00014,1.93402]
[1779590235486,37.45,76659.76,0.16,0.9502,0.00014,1.95369]
[1779590237933,37.45,76651.54,0.16,0.94898,0.00015,1.99155]
[1779590240522,37.45,76649.37,0.16,0.94865,0.00015,2.00179]
[1779590243541,37.46,76641.08,0.16,0.9474,0.00015,2.04027]
[1779590248576,37.46,76641.3,0.16,0.94741,0.00015,2.0397]
[1779590253611,37.46,76643.79,0.16,0.94804,0.00015,2.01732]
[1779590258645,37.47,76640.81,0.16,0.94758,0.00015,2.03158]
[1779590263682,37.47,76641.01,0.16,0.94759,0.00015,2.03111]
[1779590268739,37.47,76644.49,0.16,0.9481,0.00015,2.01556]
[1779590273775,37.48,76646.81,0.16,0.94843,0.00015,2.00551]
[1779590276795,37.48,76653.59,0.16,0.94941,0.00015,1.97504]
[1779590281831,37.49,76654.72,0.16,0.94955,0.00015,1.97074]
[1779590286866,37.49,76655.0,0.16,0.94957,0.00015,1.97028]
[1779590291902,37.5,76657.87,0.16,0.94996,0.00015,1.95816]
[1779590293915,37.5,76663.22,0.16,0.95072,0.00014,1.93453]
[1779590295928,37.5,76663.5,0.16,0.95075,0.00014,1.9337]
[1779590300963,37.51,76663.37,0.16,0.95069,0.00014,1.93535]
[1779590305999,37.52,76663.5,0.16,0.95067,0.00014,1.93603]
[1779590311034,37.53,76666.84,0.16,0.95137,0.00014,1.9111]
[1779590313049,37.53,76672.47,0.16,0.95215,0.00014,1.88681]
[1779590318083,37.54,76673.37,0.16,0.95223,0.00014,1.88428]
[1779590328150,37.56,76673.96,0.16,0.95222,0.00014,1.88456]
[1779590334196,37.58,76674.27,0.16,0.95221,0.00014,1.8849]
[1779590339231,37.59,76675.45,0.16,0.95233,0.00014,1.88117]
[1779590344266,37.6,76677.84,0.16,0.95262,0.00014,1.8722]
[1779590350307,37.61,76677.03,0.16,0.95245,0.00014,1.87748]
[1779590355342,37.62,76677.12,0.16,0.95241,0.00014,1.87853]
[1779590361384,37.63,76676.33,0.16,0.95225,0.00014,1.88369]
[1779590366420,37.64,76674.99,0.16,0.95202,0.00014,1.89095]
[1779590373469,37.66,76677.53,0.16,0.95257,0.00014,1.87081]
[1779590375483,37.66,76670.46,0.16,0.95156,0.00014,1.90239]
[1779590377497,37.66,76666.76,0.16,0.95102,0.00014,1.91926]
[1779590382533,37.67,76665.53,0.16,0.9508,0.00014,1.9259]
[1779590387567,37.68,76664.96,0.16,0.95069,0.00014,1.92959]
[1779590388984,37.68,76671.23,0.16,0.95157,0.00014,1.90207]
[1779590389581,37.68,76671.23,0.16,0.95156,0.00014,1.90234]
[1779590394616,37.69,76670.84,0.16,0.95146,0.00014,1.90548]
[1779590401666,37.71,76669.3,0.16,0.95118,0.00014,1.91427]
[1779590406700,37.72,76667.42,0.16,0.95087,0.00014,1.92402]
[1779590411736,37.73,76665.52,0.16,0.95055,0.00014,1.93387]
[1779590416770,37.74,76662.68,0.16,0.9501,0.00014,1.94782]
[1779590422813,37.75,76662.85,0.16,0.95008,0.00014,1.94856]
[1779590426844,37.76,76669.07,0.16,0.95093,0.00014,1.92193]
[1779590431880,37.77,76670.16,0.16,0.9513,0.00014,1.90741]
[1779590436913,37.78,76668.98,0.16,0.95109,0.00014,1.91408]
[1779590441950,37.79,76667.7,0.16,0.95086,0.00014,1.92115]
[1779590450011,37.8,76667.97,0.16,0.95083,0.00014,1.92212]
[1779590455047,37.81,76669.86,0.16,0.95106,0.00014,1.9151]
[1779590460081,37.82,76670.18,0.16,0.95106,0.00014,1.91502]
[1779590465116,37.83,76674.44,0.16,0.95162,0.00014,1.89759]
[1779590467130,37.84,76679.64,0.16,0.95233,0.00014,1.87548]
[1779590472164,37.85,76679.92,0.16,0.9523,0.00014,1.87625]
[1779590476192,37.86,76685.69,0.16,0.95307,0.00014,1.85231]
[1779590481227,37.88,76690.49,0.16,0.95365,0.00014,1.8339]
[1779590486263,37.89,76697.88,0.16,0.95458,0.00013,1.80437]
[1779590491315,37.91,76705.68,0.16,0.95579,0.00013,1.76295]
[1779590496349,37.92,76704.19,0.16,0.95552,0.00013,1.77154]
[1779590501385,37.94,76705.35,0.16,0.9556,0.00013,1.76905]
[1779590506419,37.96,76706.07,0.16,0.95562,0.00013,1.76843]
[1779590511454,37.98,76706.94,0.16,0.95566,0.00013,1.76717]
[1779590516490,38.0,76707.59,0.16,0.95567,0.00013,1.76685]
[1779590521525,38.01,76708.97,0.16,0.95578,0.00013,1.76348]
[1779590526559,38.03,76709.41,0.16,0.95576,0.00013,1.76408]
[1779590531595,38.05,76706.74,0.16,0.95534,0.00013,1.77761]
[1779590536629,38.07,76706.61,0.16,0.95525,0.00013,1.78048]
[1779590541664,38.08,76707.01,0.16,0.95523,0.00013,1.7811]
[1779590546700,38.1,76706.82,0.16,0.95513,0.00013,1.78418]
[1779590551738,38.12,76702.53,0.16,0.95475,0.00013,1.7935]
[1779590556769,38.13,76701.91,0.16,0.9546,0.00013,1.79828]
[1779590561804,38.15,76701.8,0.16,0.95452,0.00013,1.80092]
[1779590566839,38.17,76704.59,0.16,0.95482,0.00013,1.79139]
[1779590571874,38.18,76702.56,0.16,0.95448,0.00013,1.80217]
[1779590576909,38.2,76701.25,0.16,0.95423,0.00013,1.80987]
[1779590581945,38.21,76699.77,0.16,0.95397,0.00013,1.81825]
[1779590590409,38.24,76698.22,0.16,0.95364,0.00013,1.8285]
[1779590596046,38.26,76700.03,0.16,0.95383,0.00013,1.82282]
[1779590601083,38.27,76699.83,0.16,0.95373,0.00013,1.82571]
[1779590603095,38.28,76686.06,0.16,0.95183,0.00014,1.88547]
[1779590604102,38.28,76682.34,0.16,0.9513,0.00014,1.90191]
[1779590609136,38.29,76682.78,0.16,0.95131,0.00014,1.90143]
[1779590613165,38.3,76681.76,0.16,0.9514,0.00014,1.89582]
[1779590614171,38.3,76674.23,0.16,0.95032,0.00014,1.92898]
[1779590615178,38.3,76671.08,0.16,0.94986,0.00014,1.94308]
[1779590618202,38.31,76669.92,0.16,0.94968,0.00014,1.94883]
[1779590623239,38.32,76670.05,0.16,0.94966,0.00014,1.94928]
[1779590625254,38.32,76665.66,0.16,0.94902,0.00015,1.96911]
[1779590630289,38.32,76665.03,0.16,0.9489,0.00015,1.97276]
[1779590635323,38.33,76664.56,0.16,0.9488,0.00015,1.97566]
[1779590640369,38.34,76664.93,0.16,0.94883,0.00015,1.9748]
[1779590645404,38.34,76668.02,0.16,0.94925,0.00014,1.96204]
[1779590651449,38.35,76667.94,0.16,0.9492,0.00014,1.96356]
[1779590655475,38.36,76672.45,0.16,0.94982,0.00014,1.94446]
[1779590660510,38.37,76675.94,0.16,0.95028,0.00014,1.93037]
[1779590665546,38.38,76679.71,0.16,0.95077,0.00014,1.91521]
[1779590670978,38.39,76683.1,0.16,0.9512,0.00014,1.90186]
[1779590677637,38.4,76684.74,0.16,0.95163,0.00014,1.88556]
[1779590682672,38.41,76689.06,0.16,0.95218,0.00014,1.86843]
[1779590687707,38.42,76690.18,0.16,0.95229,0.00014,1.8651]
[1779590692743,38.43,76691.09,0.16,0.95237,0.00014,1.86266]
[1779590697777,38.45,76691.55,0.16,0.95239,0.00014,1.86213]
[1779590702813,38.46,76691.87,0.16,0.95239,0.00014,1.86217]
[1779590707847,38.47,76691.24,0.16,0.95225,0.00014,1.86625]
[1779590713891,38.48,76690.97,0.16,0.95217,0.00014,1.869]
[1779590716910,38.48,76685.66,0.16,0.95141,0.00014,1.8926]
[1779590721946,38.49,76683.1,0.16,0.95101,0.00014,1.90484]
[1779590726980,38.5,76682.61,0.16,0.9509,0.00014,1.90816]
[1779590731404,38.51,76681.05,0.16,0.95092,0.00014,1.90461]
[1779590737055,38.52,76679.4,0.16,0.95064,0.00014,1.9133]
[1779590743097,38.53,76678.52,0.16,0.95046,0.00014,1.91867]
[1779590749139,38.54,76675.91,0.16,0.95004,0.00014,1.93155]
[1779590755186,38.55,76674.66,0.16,0.94982,0.00014,1.93851]
[1779590760219,38.56,76674.0,0.16,0.94968,0.00014,1.94262]
[1779590765253,38.57,76673.56,0.16,0.94958,0.00014,1.94575]
[1779590770289,38.58,76673.0,0.16,0.94946,0.00014,1.94942]
[1779590775323,38.59,76672.11,0.16,0.94929,0.00014,1.95452]
[1779590780359,38.6,76671.76,0.16,0.9492,0.00014,1.95723]
[1779590785394,38.61,76674.03,0.16,0.94949,0.00014,1.94841]
[1779590790430,38.62,76679.37,0.16,0.95022,0.00014,1.92631]
[1779590795464,38.63,76681.35,0.16,0.95072,0.00014,1.9077]
[1779590799493,38.64,76686.38,0.16,0.95138,0.00014,1.88736]
[1779590804528,38.65,76689.13,0.16,0.95172,0.00014,1.87695]
[1779590809562,38.66,76691.05,0.16,0.95194,0.00014,1.87012]
[1779590814597,38.67,76691.95,0.16,0.95202,0.00014,1.86765]
[1779590819635,38.68,76696.8,0.16,0.95264,0.00014,1.84839]
[1779590824670,38.69,76697.98,0.16,0.95276,0.00014,1.84483]
[1779590829706,38.7,76698.29,0.16,0.95275,0.00014,1.84495]
[1779590834767,38.71,76699.54,0.16,0.95287,0.00014,1.84115]
[1779590839801,38.72,76704.6,0.16,0.95351,0.00013,1.82145]
[1779590842823,38.73,76709.55,0.16,0.95413,0.00013,1.80181]
[1779590847858,38.75,76712.37,0.16,0.95445,0.00013,1.792]
[1779590852893,38.76,76712.05,0.16,0.9546,0.00013,1.78427]
[1779590857928,38.78,76711.71,0.16,0.95449,0.00013,1.78767]
[1779590862963,38.79,76712.26,0.16,0.9545,0.00013,1.78742]
[1779590867998,38.81,76710.92,0.16,0.95426,0.00013,1.79502]
[1779590873033,38.82,76710.68,0.16,0.95416,0.00013,1.79802]
[1779590878068,38.84,76710.79,0.16,0.95411,0.00013,1.79955]
[1779590883102,38.85,76710.8,0.16,0.95405,0.00013,1.80148]
[1779590888138,38.87,76705.3,0.16,0.95326,0.00013,1.8264]
[1779590889144,38.87,76702.08,0.16,0.95281,0.00014,1.84028]
[1779590894180,38.88,76702.73,0.16,0.95284,0.00014,1.8392]
[1779590899215,38.89,76702.94,0.16,0.95282,0.00014,1.83999]
[1779590904249,38.91,76702.29,0.16,0.95268,0.00014,1.84438]
[1779590909285,38.92,76702.0,0.16,0.95259,0.00014,1.84723]
[1779590911301,38.92,76701.09,0.16,0.95271,0.00014,1.84053]
[1779590914325,38.93,76695.71,0.16,0.95194,0.00014,1.86423]
[1779590919358,38.94,76695.71,0.16,0.95189,0.00014,1.86573]
[1779590922743,38.95,76689.36,0.16,0.95097,0.00014,1.89397]
[1779590928423,38.96,76688.94,0.16,0.95087,0.00014,1.89706]
[1779590932813,38.97,76696.45,0.16,0.95187,0.00014,1.86637]
[1779590938493,38.98,76697.96,0.16,0.95203,0.00014,1.86154]
[1779590943528,39.0,76697.86,0.16,0.95196,0.00014,1.86352]
[1779590948563,39.01,76696.14,0.16,0.95168,0.00014,1.87237]
[1779590953599,39.02,76692.01,0.16,0.95106,0.00014,1.89139]
[1779590958633,39.03,76691.66,0.16,0.95097,0.00014,1.89421]
[1779590963671,39.04,76692.39,0.16,0.95102,0.00014,1.89265]
[1779590970718,39.05,76691.52,0.16,0.95084,0.00014,1.89813]
[1779590974746,39.06,76685.63,0.16,0.95025,0.00014,1.91306]
[1779590975754,39.06,76680.28,0.16,0.94949,0.00014,1.93638]
[1779590982803,39.07,76677.91,0.16,0.94911,0.00014,1.94789]
[1779590987838,39.08,76678.46,0.16,0.94916,0.00014,1.94635]
[1779590992874,39.08,76677.63,0.16,0.94901,0.00014,1.95079]
[1779590997909,39.09,76676.92,0.16,0.94888,0.00014,1.9547]
[1779590999923,39.09,76683.13,0.16,0.94976,0.00014,1.9281]
[1779591003307,39.1,76674.2,0.16,0.94846,0.00015,1.96749]
[1779591008986,39.1,76674.83,0.16,0.94852,0.00014,1.96558]
[1779591012010,39.11,76679.9,0.16,0.94924,0.00014,1.94392]
[1779591017043,39.11,76683.57,0.16,0.94973,0.00014,1.92899]
[1779591020073,39.12,76678.08,0.16,0.94892,0.00014,1.95342]
[1779591022079,39.12,76674.86,0.16,0.94845,0.00015,1.96779]
[1779591027114,39.13,76676.19,0.16,0.94862,0.00014,1.96271]
[1779591032149,39.13,76676.34,0.16,0.94889,0.00014,1.95125]
[1779591037184,39.14,76677.22,0.16,0.94899,0.00014,1.94823]
[1779591042220,39.14,76677.42,0.16,0.94899,0.00014,1.9482]
[1779591047256,39.15,76676.37,0.16,0.94881,0.00014,1.9536]
[1779591048263,39.15,76670.49,0.16,0.94795,0.00015,1.97949]
[1779591049270,39.15,76670.45,0.16,0.94794,0.00015,1.97979]
[1779591054306,39.16,76671.88,0.16,0.94813,0.00015,1.97415]
[1779591059345,39.16,76675.27,0.16,0.9486,0.00014,1.96012]
[1779591064374,39.17,76675.3,0.16,0.94858,0.00014,1.96076]
[1779591069411,39.18,76674.98,0.16,0.9485,0.00014,1.96294]
[1779591074445,39.18,76674.62,0.16,0.94843,0.00015,1.96523]
[1779591083944,39.19,76674.39,0.16,0.94835,0.00015,1.9675]
[1779591089550,39.2,76674.69,0.16,0.94837,0.00015,1.96701]
[1779591091564,39.2,76673.75,0.16,0.9485,0.00015,1.9598]
[1779591096598,39.2,76673.56,0.16,0.94845,0.00015,1.96136]
[1779591101635,39.21,76672.74,0.16,0.94831,0.00015,1.96566]
[1779591106668,39.22,76674.34,0.16,0.94851,0.00015,1.95944]
[1779591111704,39.22,76679.44,0.16,0.94922,0.00014,1.93808]
[1779591116739,39.23,76681.91,0.16,0.94955,0.00014,1.9283]
[1779591121772,39.24,76684.29,0.16,0.94986,0.00014,1.91892]
[1779591126809,39.24,76687.5,0.16,0.95028,0.00014,1.90604]
[1779591131843,39.25,76690.46,0.16,0.95067,0.00014,1.89428]
[1779591136879,39.26,76692.33,0.16,0.9509,0.00014,1.88722]
[1779591139900,39.26,76697.49,0.16,0.95159,0.00014,1.86593]
[1779591144934,39.27,76697.02,0.16,0.9515,0.00014,1.86898]
[1779591153999,39.28,76696.98,0.16,0.9517,0.00014,1.85962]
[1779591159043,39.29,76695.25,0.16,0.95143,0.00014,1.86796]
[1779591164078,39.3,76693.27,0.16,0.95112,0.00014,1.87726]
[1779591169113,39.3,76694.69,0.16,0.95129,0.00014,1.87216]
[1779591174575,39.31,76694.16,0.16,0.95118,0.00014,1.87547]
[1779591184647,39.33,76696.33,0.16,0.95143,0.00014,1.86806]
[1779591190267,39.33,76698.04,0.16,0.95163,0.00014,1.86175]
[1779591195297,39.34,76701.75,0.16,0.95211,0.00014,1.84713]
[1779591200331,39.35,76703.08,0.16,0.95226,0.00014,1.84261]
[1779591205371,39.36,76701.75,0.16,0.95204,0.00014,1.84928]
[1779591211412,39.37,76701.89,0.16,0.95229,0.00014,1.83868]
[1779591216446,39.38,76701.58,0.16,0.95221,0.00014,1.84113]
[1779591221482,39.39,76700.79,0.16,0.95206,0.00014,1.84559]
[1779591227525,39.4,76700.4,0.16,0.95196,0.00014,1.84881]
[1779591232561,39.41,76701.67,0.16,0.95209,0.00014,1.84463]
[1779591237594,39.42,76702.31,0.16,0.95214,0.00014,1.84318]
[1779591242630,39.43,76705.04,0.16,0.95247,0.00014,1.83308]
[1779591247669,39.44,76703.27,0.16,0.95219,0.00014,1.84179]
[1779591252704,39.45,76701.27,0.16,0.95187,0.00014,1.85147]
[1779591257739,39.45,76707.33,0.16,0.95268,0.00014,1.82673]
[1779591262773,39.45,76709.71,0.16,0.953,0.00013,1.81685]
[1779591267808,39.45,76708.88,0.16,0.95289,0.00013,1.82029]
[1779591272843,39.45,76708.57,0.16,0.95311,0.00013,1.81032]
[1779591277879,39.45,76704.93,0.16,0.95262,0.00014,1.82542]
[1779591278885,39.45,76699.73,0.16,0.95191,0.00014,1.84714]
[1779591283920,39.45,76695.79,0.16,0.95137,0.00014,1.8637]
[1779591288955,39.45,76695.59,0.16,0.95134,0.00014,1.86454]
[1779591295421,39.45,76697.01,0.16,0.95154,0.00014,1.85856]
[1779591301041,39.46,76697.25,0.16,0.95155,0.00014,1.85808]
[1779591308089,39.47,76697.31,0.16,0.9515,0.00014,1.85965]
[1779591311113,39.47,76691.11,0.16,0.95062,0.00014,1.88657]
[1779591320177,39.49,76687.49,0.16,0.95005,0.00014,1.90371]
[1779591325210,39.5,76692.41,0.16,0.95071,0.00014,1.88378]
[1779591330246,39.5,76689.88,0.16,0.95032,0.00014,1.8956]
[1779591332259,39.51,76689.29,0.16,0.9505,0.00014,1.88703]
[1779591338301,39.52,76688.28,0.16,0.95031,0.00014,1.89269]
[1779591340315,39.52,76695.23,0.16,0.95127,0.00014,1.86379]
[1779591345781,39.53,76695.78,0.16,0.95129,0.00014,1.86309]
[1779591351392,39.55,76696.38,0.16,0.95133,0.00014,1.86193]
[1779591356429,39.56,76696.06,0.16,0.95124,0.00014,1.86462]
[1779591361463,39.57,76693.51,0.16,0.95084,0.00014,1.87668]
[1779591367505,39.58,76694.0,0.16,0.95086,0.00014,1.87609]
[1779591375991,39.59,76695.55,0.16,0.951,0.00014,1.87183]
[1779591381605,39.6,76695.24,0.16,0.95092,0.00014,1.87438]
[1779591386642,39.61,76695.32,0.16,0.95089,0.00014,1.87527]
[1779591391682,39.62,76694.85,0.16,0.95106,0.00014,1.86699]
[1779591396714,39.63,76694.35,0.16,0.95095,0.00014,1.87034]
[1779591403762,39.65,76694.37,0.16,0.95089,0.00014,1.87223]
[1779591408798,39.66,76694.41,0.16,0.95085,0.00014,1.87328]
[1779591409804,39.66,76688.24,0.16,0.94998,0.00014,1.89961]
[1779591414842,39.67,76685.38,0.16,0.94954,0.00014,1.91274]
[1779591420887,39.68,76684.7,0.16,0.94941,0.00014,1.91678]
[1779591426341,39.68,76684.62,0.16,0.94937,0.00014,1.91807]
[1779591427934,39.69,76690.11,0.16,0.95013,0.00014,1.8951]
[1779591430953,39.69,76683.85,0.16,0.94922,0.00014,1.92239]
[1779591435990,39.7,76683.84,0.16,0.94919,0.00014,1.92336]
[1779591441025,39.71,76684.45,0.16,0.94925,0.00014,1.92168]
[1779591446061,39.71,76682.58,0.16,0.94895,0.00014,1.93056]
[1779591451096,39.72,76682.01,0.16,0.94912,0.00014,1.9222]
[1779591456130,39.73,76683.7,0.16,0.94933,0.00014,1.91596]
[1779591461166,39.73,76683.83,0.16,0.94932,0.00014,1.91639]
[1779591466201,39.74,76683.75,0.16,0.94927,0.00014,1.91771]
[1779591473249,39.75,76682.63,0.16,0.94907,0.00014,1.92383]
[1779591479291,39.76,76682.3,0.16,0.94898,0.00014,1.92635]
[1779591481307,39.76,76674.85,0.16,0.9479,0.00015,1.95875]
[1779591486343,39.77,76677.74,0.16,0.94829,0.00014,1.94697]
[1779591491378,39.77,76678.14,0.16,0.94833,0.00014,1.94595]
[1779591496413,39.78,76678.94,0.16,0.94842,0.00014,1.94321]
[1779591501447,39.79,76681.64,0.16,0.94878,0.00014,1.93235]
[1779591506926,39.79,76681.83,0.16,0.94878,0.00014,1.93247]
[1779591509505,39.8,76687.04,0.16,0.94951,0.00014,1.91055]
[1779591515546,39.81,76689.48,0.16,0.9501,0.00014,1.88986]
[1779591519574,39.81,76698.6,0.16,0.95134,0.00014,1.8524]
[1779591520581,39.81,76702.49,0.16,0.95187,0.00014,1.83646]
[1779591525616,39.83,76698.44,0.16,0.95126,0.00014,1.85479]
[1779591527070,39.83,76698.01,0.16,0.95118,0.00014,1.85709]
[1779591532665,39.84,76698.54,0.16,0.95122,0.00014,1.85612]
[1779591538707,39.85,76696.45,0.16,0.95088,0.00014,1.86628]
[1779591543742,39.86,76696.25,0.16,0.95082,0.00014,1.86824]
[1779591557280,39.88,76695.0,0.16,0.95054,0.00014,1.8765]
[1779591562875,39.89,76694.01,0.16,0.95036,0.00014,1.88191]
[1779591567909,39.9,76694.32,0.16,0.95037,0.00014,1.88161]
[1779591577421,39.91,76694.04,0.16,0.95056,0.00014,1.87297]
[1779591584044,39.93,76694.14,0.16,0.95052,0.00014,1.87401]
[1779591589089,39.93,76694.02,0.16,0.95047,0.00014,1.87556]
[1779591590096,39.94,76684.36,0.16,0.9491,0.00014,1.91659]
[1779591595132,39.94,76680.64,0.16,0.94854,0.00014,1.9331]
[1779591600170,39.94,76681.09,0.16,0.94859,0.00014,1.93173]
[1779591605202,39.95,76681.03,0.16,0.94856,0.00014,1.93256]
[1779591610238,39.95,76681.08,0.16,0.94855,0.00014,1.93291]
[1779591614267,39.96,76670.14,0.16,0.94694,0.00015,1.98049]
[1779591620309,39.96,76670.24,0.16,0.94695,0.00015,1.98031]
[1779591625344,39.96,76671.25,0.16,0.94709,0.00015,1.97619]
[1779591630379,39.96,76670.37,0.16,0.94695,0.00015,1.98027]
[1779591635413,39.97,76672.3,0.16,0.94751,0.00015,1.96041]
[1779591638434,39.97,76682.48,0.16,0.94898,0.00014,1.91705]
[1779591643469,39.97,76685.96,0.16,0.94944,0.00014,1.90309]
[1779591648504,39.98,76685.49,0.16,0.94935,0.00014,1.90593]
[1779591653540,39.99,76685.14,0.16,0.94927,0.00014,1.90825]
[1779591658578,39.99,76685.56,0.16,0.9493,0.00014,1.90728]
[1779591663611,40.0,76686.49,0.16,0.94941,0.00014,1.90417]
[1779591668647,40.01,76689.92,0.16,0.94986,0.00014,1.89059]
[1779591673683,40.02,76686.1,0.16,0.94929,0.00014,1.90767]
[1779591678717,40.02,76683.12,0.16,0.94884,0.00014,1.92099]
[1779591683753,40.03,76681.89,0.16,0.94865,0.00014,1.92687]
[1779591688201,40.03,76673.66,0.16,0.94743,0.00015,1.9627]
[1779591693822,40.03,76671.41,0.16,0.94738,0.00015,1.9609]
[1779591694828,40.03,76665.9,0.16,0.94657,0.00015,1.98486]
[1779591695836,40.03,76661.0,0.16,0.94583,0.00015,2.00628]
[1779591698271,40.03,76657.5,0.16,0.9453,0.00015,2.02162]
[1779591703892,40.03,76657.59,0.16,0.94532,0.00015,2.02111]
[1779591708926,40.03,76659.67,0.16,0.94564,0.00015,2.01191]
[1779591713963,40.03,76658.52,0.16,0.94546,0.00015,2.01695]
[1779591719000,40.03,76661.44,0.16,0.9459,0.00015,2.00417]
[1779591726054,40.03,76659.35,0.16,0.94559,0.00015,2.01342]
[1779591732096,40.03,76659.01,0.16,0.94553,0.00015,2.015]
[1779591737130,40.03,76662.8,0.16,0.9461,0.00015,1.99847]
[1779591740152,40.03,76669.89,0.16,0.94715,0.00015,1.96774]
[1779591745186,40.03,76670.07,0.16,0.94718,0.00015,1.96696]
[1779591750223,40.03,76671.68,0.16,0.94741,0.00015,1.96]
[1779591755258,40.04,76674.87,0.16,0.94815,0.00015,1.93491]
[1779591757271,40.04,76681.37,0.16,0.94908,0.00014,1.90743]
[1779591762305,40.04,76682.69,0.16,0.94926,0.00014,1.90226]
[1779591767342,40.04,76682.07,0.16,0.94917,0.00014,1.9049]
[1779591772376,40.04,76680.23,0.16,0.9489,0.00014,1.91287]
[1779591777413,40.05,76681.05,0.16,0.94899,0.00014,1.91018]
[1779591783454,40.06,76680.34,0.16,0.94886,0.00014,1.91414]
[1779591789495,40.06,76679.68,0.16,0.94876,0.00014,1.91695]
[1779591794531,40.06,76679.25,0.16,0.9487,0.00014,1.91878]
[1779591799569,40.06,76681.59,0.16,0.94903,0.00014,1.90882]
[1779591804600,40.06,76682.0,0.16,0.94909,0.00014,1.90708]
[1779591809636,40.06,76685.94,0.16,0.94966,0.00014,1.89039]
[1779591814670,40.06,76686.6,0.16,0.95003,0.00014,1.8759]
[1779591819711,40.06,76685.91,0.16,0.94994,0.00014,1.87881]
[1779591821722,40.06,76691.54,0.16,0.95073,0.00014,1.85518]
[1779591826754,40.06,76692.77,0.16,0.9509,0.00014,1.85005]
[1779591831790,40.06,76693.6,0.16,0.95102,0.00014,1.84658]
[1779591836825,40.06,76694.54,0.16,0.95115,0.00014,1.84267]
[1779591841862,40.06,76695.43,0.16,0.95127,0.00014,1.83897]
[1779591849326,40.06,76695.95,0.16,0.95134,0.00014,1.83681]
[1779591854951,40.06,76699.06,0.16,0.95177,0.00014,1.82392]
[1779591857972,40.06,76701.45,0.16,0.9521,0.00014,1.81406]
[1779591863008,40.06,76701.1,0.16,0.95205,0.00014,1.8155]
[1779591869467,40.06,76700.84,0.16,0.95202,0.00014,1.81657]
[1779591871063,40.06,76719.8,0.16,0.95483,0.00013,1.72818]
[1779591872071,40.06,76726.62,0.16,0.95571,0.00013,1.70106]
[1779591873078,40.06,76729.91,0.16,0.95613,0.00013,1.68807]
[1779591876110,40.06,76735.14,0.16,0.95679,0.00013,1.66757]
[1779591877108,40.06,76749.83,0.16,0.95861,0.00012,1.61086]
[1779591878115,40.06,76756.61,0.16,0.95943,0.00012,1.58513]
[1779591879536,40.06,76763.87,0.16,0.96029,0.00012,1.55789]
[1779591883187,40.06,76779.73,0.16,0.96212,0.00011,1.49948]
[1779591884177,40.06,76787.93,0.16,0.96304,0.00011,1.46987]
[1779591885185,40.06,76792.84,0.16,0.96358,0.00011,1.45234]
[1779591887200,40.06,76797.4,0.16,0.96408,0.00011,1.43619]
[1779591889614,40.06,76809.03,0.16,0.96532,0.00011,1.39556]
[1779591891227,40.06,76810.69,0.16,0.96549,0.0001,1.38983]
[1779591896261,40.06,76815.31,0.16,0.96597,0.0001,1.37396]
[1779591898286,40.06,76820.32,0.16,0.96649,0.0001,1.35689]
[1779591903311,40.06,76823.7,0.16,0.96683,0.0001,1.34546]
[1779591907339,40.06,76820.51,0.16,0.96651,0.0001,1.35625]
[1779591912376,40.06,76819.15,0.16,0.96637,0.0001,1.36086]
[1779591918418,40.06,76815.78,0.16,0.96602,0.0001,1.37235]
[1779591923451,40.06,76817.12,0.16,0.96616,0.0001,1.36777]
[1779591928486,40.06,76819.91,0.16,0.96645,0.0001,1.35828]
[1779591934535,40.06,76822.14,0.16,0.9669,0.0001,1.34079]
[1779591940578,40.06,76826.58,0.16,0.96735,0.0001,1.3259]
[1779591945612,40.06,76828.09,0.16,0.9675,0.0001,1.32086]
[1779591950646,40.06,76830.11,0.16,0.9677,0.0001,1.31414]
[1779591955682,40.06,76831.36,0.16,0.96783,0.0001,1.31]
[1779591960719,40.06,76831.8,0.16,0.96787,0.0001,1.30854]
[1779591965764,40.06,76831.88,0.16,0.96788,0.0001,1.30828]
[1779591970798,40.06,76833.61,0.16,0.96805,0.0001,1.30256]
[1779591975834,40.06,76838.92,0.16,0.96857,0.0001,1.28513]
[1779591980868,40.06,76841.84,0.16,0.96885,0.0001,1.27561]
[1779591985903,40.06,76842.15,0.16,0.96888,0.0001,1.27461]
[1779591990939,40.06,76840.95,0.16,0.96877,0.0001,1.27851]
[1779591995973,40.06,76840.24,0.16,0.96892,0.0001,1.27114]
[1779592001009,40.06,76840.3,0.16,0.96893,0.0001,1.27094]
[1779592006044,40.06,76839.76,0.16,0.96887,0.0001,1.27269]
[1779592011078,40.06,76840.17,0.16,0.96891,0.0001,1.27136]
[1779592016113,40.06,76840.0,0.16,0.9689,0.0001,1.27191]
[1779592021148,40.06,76840.33,0.16,0.96893,0.0001,1.27084]
[1779592026183,40.06,76840.05,0.16,0.9689,0.0001,1.27175]
[1779592031218,40.06,76840.23,0.16,0.96892,0.0001,1.27117]
[1779592036253,40.06,76841.39,0.16,0.96903,0.0001,1.26741]
[1779592041288,40.06,76841.38,0.16,0.96903,0.0001,1.26744]
[1779592046323,40.06,76841.22,0.16,0.96901,0.0001,1.26796]
[1779592051359,40.06,76841.47,0.16,0.96926,0.0001,1.2575]
[1779592060807,40.06,76841.46,0.16,0.96926,0.0001,1.25753]
[1779592067470,40.06,76840.72,0.16,0.96919,0.0001,1.25992]
[1779592072505,40.06,76840.87,0.16,0.9692,0.0001,1.25943]
[1779592080947,40.06,76840.97,0.16,0.96921,0.0001,1.25911]
[1779592087610,40.06,76841.47,0.16,0.96926,0.0001,1.2575]
[1779592092645,40.06,76844.71,0.16,0.96957,9e-05,1.24708]
[1779592097680,40.06,76847.18,0.16,0.9698,9e-05,1.23918]
[1779592103723,40.06,76846.72,0.16,0.96976,9e-05,1.24065]
[1779592108757,40.06,76841.27,0.16,0.96924,0.0001,1.25814]
[1779592111781,40.06,76840.54,0.16,0.96939,0.0001,1.25085]
[1779592117822,40.06,76840.53,0.16,0.96939,0.0001,1.25088]
[1779592119836,40.06,76835.31,0.16,0.96889,0.0001,1.26775]
[1779592124871,40.06,76831.34,0.16,0.9685,0.0001,1.28069]
[1779592130912,40.06,76827.47,0.16,0.96812,0.0001,1.2934]
[1779592138969,40.06,76824.11,0.16,0.96779,0.0001,1.3045]
[1779592144005,40.06,76813.05,0.16,0.96667,0.0001,1.34152]
[1779592150046,40.06,76814.2,0.16,0.96679,0.0001,1.33764]
[1779592154074,40.06,76823.89,0.16,0.96777,0.0001,1.30523]
[1779592159110,40.06,76826.68,0.16,0.96804,0.0001,1.296]
[1779592166159,40.06,76830.09,0.16,0.96838,0.0001,1.28479]
[1779592171581,40.06,76831.69,0.16,0.96876,0.0001,1.26979]
[1779592179250,40.06,76833.58,0.16,0.96895,0.0001,1.26365]
[1779592184285,40.06,76835.85,0.16,0.96916,0.0001,1.2563]
[1779592191721,40.06,76833.6,0.16,0.96895,0.0001,1.26358]
[1779592195361,40.06,76836.67,0.16,0.96924,0.0001,1.25365]
[1779592201797,40.06,76832.35,0.16,0.96883,0.0001,1.26764]
[1779592211866,40.06,76833.69,0.16,0.96896,0.0001,1.26329]
[1779592221936,40.06,76834.77,0.16,0.96906,0.0001,1.25979]
[1779592227585,40.06,76836.14,0.16,0.96919,0.0001,1.25536]
[1779592232620,40.06,76837.2,0.16,0.96952,0.0001,1.24228]
[1779592238664,40.06,76835.45,0.16,0.96935,0.0001,1.2479]
[1779592239671,40.06,76829.24,0.16,0.96875,0.0001,1.26801]
[1779592244705,40.06,76825.98,0.16,0.96843,0.0001,1.27866]
[1779592249742,40.06,76825.35,0.16,0.96837,0.0001,1.28072]
[1779592255783,40.06,76824.15,0.16,0.96825,0.0001,1.28466]
[1779592260818,40.06,76821.52,0.16,0.96799,0.0001,1.29333]
[1779592268874,40.06,76819.49,0.16,0.96779,0.0001,1.30004]
[1779592272287,40.06,76824.33,0.16,0.96827,0.0001,1.28407]
[1779592277937,40.06,76823.47,0.16,0.96818,0.0001,1.2869]
[1779592282973,40.06,76825.32,0.16,0.96836,0.0001,1.28082]
[1779592285995,40.06,76842.09,0.16,0.96998,9e-05,1.22666]
[1779592287002,40.06,76849.36,0.16,0.97066,9e-05,1.2037]
[1779592290029,40.06,76861.75,0.16,0.97179,9e-05,1.16528]
[1779592291034,40.06,76867.78,0.16,0.97253,9e-05,1.13769]
[1779592293046,40.06,76861.94,0.16,0.97202,9e-05,1.15539]
[1779592294055,40.06,76855.57,0.16,0.97145,9e-05,1.17493]
[1779592299088,40.06,76850.56,0.16,0.97099,9e-05,1.19047]
[1779592304124,40.06,76850.07,0.16,0.97094,9e-05,1.192]
[1779592309160,40.06,76848.12,0.16,0.97076,9e-05,1.19809]
[1779592314193,40.06,76846.6,0.16,0.97062,9e-05,1.20286]
[1779592319228,40.06,76845.63,0.16,0.97053,9e-05,1.2059]
[1779592324264,40.06,76844.33,0.16,0.97041,9e-05,1.21]
[1779592327287,40.06,76821.79,0.16,0.96824,0.0001,1.28257]
[1779592328294,40.06,76804.82,0.16,0.96653,0.0001,1.33922]
[1779592332321,40.06,76813.3,0.16,0.96739,0.0001,1.3107]
[1779592336350,40.06,76824.52,0.16,0.96851,0.0001,1.27362]
[1779592340378,40.06,76829.57,0.16,0.96901,0.0001,1.25718]
[1779592341387,40.06,76841.01,0.16,0.9701,9e-05,1.2205]
[1779592346423,40.06,76843.03,0.16,0.97029,9e-05,1.2141]
[1779592351457,40.06,76840.91,0.16,0.97031,9e-05,1.21123]
[1779592357499,40.06,76834.63,0.16,0.96972,0.0001,1.23119]
[1779592361527,40.06,76844.26,0.16,0.97062,9e-05,1.20068]
[1779592366563,40.06,76839.52,0.16,0.97018,9e-05,1.21563]
[1779592368578,40.06,76838.31,0.16,0.97007,9e-05,1.21947]
[1779592373612,40.06,76842.04,0.16,0.97042,9e-05,1.20767]
[1779592378648,40.06,76846.4,0.16,0.97082,9e-05,1.19398]
[1779592384690,40.06,76848.82,0.16,0.97105,9e-05,1.18643]
[1779592389724,40.06,76844.99,0.16,0.97069,9e-05,1.19839]
[1779592394759,40.06,76847.03,0.16,0.97088,9e-05,1.19201]
[1779592399794,40.06,76849.43,0.16,0.9711,9e-05,1.18453]
[1779592404829,40.06,76853.3,0.16,0.97145,9e-05,1.17255]
[1779592413284,40.06,76858.33,0.16,0.97212,9e-05,1.14778]
[1779592418928,40.06,76858.81,0.16,0.97216,9e-05,1.14632]
[1779592423964,40.06,76859.01,0.16,0.97218,9e-05,1.14571]
[1779592425978,40.06,76853.99,0.16,0.97173,9e-05,1.16104]
[1779592431016,40.06,76853.82,0.16,0.97172,9e-05,1.16156]
[1779592435045,40.06,76849.69,0.16,0.97134,9e-05,1.17428]
[1779592440079,40.06,76850.22,0.16,0.97139,9e-05,1.17264]
[1779592445115,40.06,76850.26,0.16,0.97139,9e-05,1.17252]
[1779592451155,40.06,76850.44,0.16,0.97141,9e-05,1.17196]
[1779592455184,40.08,76843.35,0.16,0.97068,9e-05,1.19656]
[1779592456190,40.09,76837.48,0.16,0.97011,9e-05,1.21569]
[1779592458205,40.1,76829.9,0.16,0.96935,0.0001,1.24118]
[1779592461225,40.12,76823.23,0.16,0.96865,0.0001,1.26472]
[1779592468275,40.16,76819.37,0.16,0.96813,0.0001,1.28192]
[1779592472308,40.18,76814.47,0.16,0.96779,0.0001,1.29074]
[1779592476333,40.21,76809.15,0.16,0.96717,0.0001,1.31104]
[1779592477338,40.21,76814.48,0.16,0.96769,0.0001,1.29398]
[1779592481365,40.23,76805.72,0.16,0.96674,0.0001,1.32517]
[1779592486401,40.23,76799.1,0.16,0.96605,0.0001,1.34756]
[1779592491436,40.23,76800.77,0.16,0.96623,0.0001,1.34189]
[1779592497479,40.23,76799.69,0.16,0.96612,0.0001,1.34555]
[1779592502513,40.23,76785.37,0.16,0.96459,0.00011,1.39484]
[1779592503520,40.23,76778.87,0.16,0.96388,0.00011,1.41762]
[1779592507548,40.23,76770.64,0.16,0.96296,0.00011,1.44683]
[1779592512585,40.23,76764.35,0.16,0.96225,0.00011,1.46943]
[1779592518625,40.23,76765.26,0.16,0.96235,0.00011,1.46614]
[1779592524072,40.23,76767.97,0.16,0.96266,0.00011,1.45639]
[1779592526686,40.23,76762.93,0.16,0.96209,0.00011,1.47457]
[1779592530713,40.23,76759.42,0.16,0.96168,0.00012,1.48731]
[1779592532728,40.23,76755.84,0.16,0.96153,0.00012,1.4896]
[1779592538769,40.23,76754.81,0.16,0.96141,0.00012,1.49337]
[1779592544213,40.23,76754.85,0.16,0.96141,0.00012,1.49322]
[1779592549846,40.23,76759.05,0.16,0.9619,0.00012,1.47792]
[1779592554882,40.23,76754.91,0.16,0.96142,0.00012,1.493]
[1779592559916,40.23,76752.15,0.16,0.96109,0.00012,1.50312]
[1779592564951,40.23,76749.18,0.16,0.96074,0.00012,1.51406]
[1779592566965,40.23,76745.92,0.16,0.96036,0.00012,1.52612]
[1779592569987,40.23,76751.66,0.16,0.96104,0.00012,1.50492]
[1779592575025,40.23,76751.82,0.16,0.96106,0.00012,1.50433]
[1779592580058,40.23,76750.56,0.16,0.96091,0.00012,1.50897]
[1779592583078,40.23,76745.19,0.16,0.96027,0.00012,1.52883]
[1779592588113,40.23,76745.85,0.16,0.96035,0.00012,1.52638]
[1779592591136,40.23,76742.4,0.16,0.9602,0.00012,1.52827]
[1779592594563,40.23,76747.47,0.16,0.9608,0.00012,1.50949]
[1779592600199,40.24,76746.56,0.16,0.96066,0.00012,1.51384]
[1779592604633,40.26,76752.8,0.16,0.96132,0.00012,1.4934]
[1779592610271,40.28,76755.51,0.16,0.96156,0.00012,1.48591]
[1779592613292,40.29,76760.63,0.16,0.96212,0.00011,1.46843]
[1779592617320,40.31,76767.88,0.16,0.96287,0.00011,1.44476]
[1779592622355,40.33,76766.54,0.16,0.96266,0.00011,1.4512]
[1779592627390,40.34,76763.87,0.16,0.96231,0.00011,1.46241]
[1779592628397,40.34,76757.15,0.16,0.96153,0.00012,1.48702]
[1779592633431,40.36,76752.2,0.16,0.9609,0.00012,1.50647]
[1779592638467,40.38,76749.61,0.16,0.96051,0.00012,1.51869]
[1779592643502,40.4,76750.19,0.16,0.9605,0.00012,1.51923]
[1779592650550,40.44,76750.29,0.16,0.96036,0.00012,1.52357]
[1779592653571,40.46,76749.71,0.16,0.96049,0.00012,1.51681]
[1779592657602,40.48,76741.38,0.16,0.9594,0.00012,1.55035]
[1779592664648,40.52,76738.68,0.16,0.95894,0.00012,1.56471]
[1779592669683,40.55,76734.7,0.16,0.95835,0.00012,1.58259]
[1779592675726,40.57,76736.25,0.16,0.95846,0.00012,1.57929]
[1779592680761,40.59,76740.96,0.16,0.95896,0.00012,1.56407]
[1779592685795,40.61,76739.68,0.16,0.95871,0.00012,1.57184]
[1779592691838,40.65,76739.42,0.16,0.95856,0.00012,1.57634]
[1779592696872,40.67,76742.43,0.16,0.95882,0.00012,1.5684]
[1779592701909,40.7,76741.96,0.16,0.95865,0.00012,1.57363]
[1779592706943,40.73,76739.99,0.16,0.9583,0.00012,1.58451]
[1779592711981,40.76,76740.18,0.16,0.95848,0.00012,1.57606]
[1779592717029,40.79,76740.23,0.16,0.95837,0.00012,1.57933]
[1779592725534,40.85,76739.85,0.16,0.95812,0.00012,1.58699]
[1779592731128,40.88,76739.48,0.16,0.95797,0.00012,1.59181]
[1779592737170,40.91,76738.65,0.16,0.95775,0.00012,1.59836]
[1779592742205,40.93,76736.38,0.16,0.95738,0.00012,1.60975]
[1779592749256,40.96,76735.67,0.16,0.95717,0.00013,1.61619]
[1779592754292,40.99,76735.75,0.16,0.95709,0.00013,1.61851]
[1779592759326,41.0,76729.69,0.16,0.95626,0.00013,1.64368]
[1779592764362,41.0,76733.35,0.16,0.95672,0.00013,1.62967]
[1779592769396,41.0,76734.37,0.16,0.95685,0.00013,1.62578]
[1779592774433,41.0,76735.24,0.16,0.95724,0.00013,1.61112]
[1779592779466,41.0,76735.12,0.16,0.95722,0.00013,1.61158]
[1779592784502,41.0,76733.7,0.16,0.95704,0.00013,1.61697]
[1779592789538,41.0,76734.26,0.16,0.95711,0.00013,1.61484]
[1779592794571,41.02,76736.43,0.16,0.95732,0.00013,1.60863]
[1779592799606,41.04,76738.84,0.16,0.95754,0.00012,1.60202]
[1779592802628,41.05,76753.44,0.16,0.95931,0.00012,1.5478]
[1779592803635,41.05,76760.69,0.16,0.96016,0.00012,1.52183]
[1779592808671,41.08,76761.67,0.16,0.96017,0.00012,1.52142]
[1779592813707,41.11,76763.33,0.16,0.96026,0.00012,1.51862]
[1779592818739,41.14,76762.46,0.16,0.96005,0.00012,1.52507]
[1779592823775,41.16,76762.28,0.16,0.95993,0.00012,1.52893]
[1779592828811,41.19,76765.79,0.16,0.96024,0.00012,1.51933]
[1779592832845,41.22,76765.26,0.16,0.96037,0.00012,1.51276]
[1779592837874,41.24,76768.11,0.16,0.9606,0.00012,1.50566]
[1779592842909,41.27,76767.71,0.16,0.96045,0.00012,1.51028]
[1779592847946,41.3,76771.7,0.16,0.96081,0.00012,1.49905]
[1779592853986,41.33,76773.78,0.16,0.96093,0.00012,1.49542]
[1779592859021,41.36,76768.83,0.16,0.96025,0.00012,1.51638]
[1779592865068,41.4,76768.46,0.16,0.96009,0.00012,1.52145]
[1779592870102,41.42,76770.72,0.16,0.96025,0.00012,1.51634]
[1779592875141,41.45,76772.04,0.16,0.96031,0.00012,1.51461]
[1779592878159,41.47,76777.05,0.16,0.96083,0.00012,1.49844]
[1779592883195,41.49,76779.23,0.16,0.96099,0.00012,1.49373]
[1779592888229,41.52,76779.97,0.16,0.96097,0.00011,1.49417]
[1779592894270,41.55,76780.23,0.16,0.96115,0.00011,1.48598]
[1779592899305,41.58,76781.93,0.16,0.96125,0.00011,1.48302]
[1779592906814,41.63,76781.3,0.16,0.96102,0.00011,1.49011]
[1779592910384,41.64,76775.36,0.16,0.96027,0.00012,1.51313]
[1779592911391,41.65,76763.53,0.16,0.95886,0.00012,1.55657]
[1779592912397,41.65,76761.57,0.16,0.9586,0.00012,1.56426]
[1779592917433,41.67,76760.1,0.16,0.95835,0.00012,1.57211]
[1779592922467,41.7,76759.29,0.16,0.95817,0.00012,1.57751]
[1779592927502,41.72,76754.54,0.16,0.95751,0.00012,1.59747]
[1779592930525,41.73,76751.69,0.16,0.95712,0.00012,1.60941]
[1779592935559,41.75,76751.93,0.16,0.95706,0.00012,1.61114]
[1779592940594,41.77,76750.54,0.16,0.95683,0.00012,1.61808]
[1779592945628,41.79,76752.36,0.16,0.95697,0.00012,1.61384]
[1779592948650,41.8,76757.36,0.16,0.95754,0.00012,1.59662]
[1779592953684,41.82,76757.6,0.16,0.95777,0.00012,1.58675]
[1779592959726,41.85,76760.08,0.16,0.95797,0.00012,1.58059]
[1779592964761,41.87,76758.68,0.16,0.95772,0.00012,1.58825]
[1779592969796,41.89,76756.86,0.16,0.95742,0.00012,1.59744]
[1779592974832,41.92,76752.87,0.16,0.95685,0.00012,1.61466]
[1779592979866,41.94,76751.02,0.16,0.95654,0.00012,1.62389]
[1779592984901,41.96,76749.32,0.16,0.95625,0.00013,1.63254]
[1779592989938,41.98,76752.99,0.16,0.95663,0.00012,1.62111]
[1779592994972,42.0,76752.75,0.16,0.95653,0.00012,1.62436]
[1779593000011,42.02,76752.15,0.16,0.95637,0.00012,1.62892]
[1779593005044,42.04,76751.53,0.16,0.95622,0.00013,1.63354]
[1779593010080,42.06,76748.09,0.16,0.95571,0.00013,1.64864]
[1779593015114,42.08,76749.39,0.16,0.95609,0.00013,1.63442]
[1779593021156,42.1,76747.76,0.16,0.9558,0.00013,1.64316]
[1779593027657,42.13,76738.01,0.16,0.95446,0.00013,1.68296]
[1779593033247,42.14,76739.79,0.16,0.95463,0.00013,1.67798]
[1779593038285,42.16,76740.45,0.16,0.95465,0.00013,1.67726]
[1779593043322,42.17,76737.46,0.16,0.95421,0.00013,1.69044]
[1779593048355,42.19,76738.69,0.16,0.95431,0.00013,1.68742]
[1779593053390,42.2,76738.7,0.16,0.95425,0.00013,1.68906]
[1779593056412,42.21,76743.74,0.16,0.95487,0.00013,1.67092]
[1779593061447,42.23,76742.64,0.16,0.95467,0.00013,1.67685]
[1779593067937,42.25,76745.38,0.16,0.95493,0.00013,1.66896]
[1779593072523,42.26,76745.31,0.16,0.95517,0.00013,1.65902]
[1779593073531,42.27,76750.67,0.16,0.95583,0.00013,1.63926]
[1779593074539,42.27,76752.01,0.16,0.95599,0.00013,1.63466]
[1779593075545,42.27,76757.18,0.16,0.95662,0.00012,1.61583]
[1779593076554,42.28,76760.06,0.16,0.95696,0.00012,1.60563]
[1779593081586,42.3,76759.14,0.16,0.95677,0.00012,1.61133]
[1779593088079,42.33,76758.25,0.16,0.95655,0.00012,1.61783]
[1779593095685,42.35,76755.71,0.16,0.95613,0.00012,1.6304]
[1779593098148,42.37,76764.3,0.16,0.95715,0.00012,1.60001]
[1779593105756,42.4,76764.64,0.16,0.95707,0.00012,1.60222]
[1779593111797,42.43,76763.66,0.16,0.95684,0.00012,1.60926]
[1779593116833,42.45,76760.32,0.16,0.95635,0.00012,1.624]
[1779593126904,42.49,76759.73,0.16,0.95612,0.00012,1.63083]
[1779593133952,42.52,76758.88,0.16,0.95619,0.00012,1.62559]
[1779593139000,42.54,76758.61,0.16,0.95608,0.00012,1.62892]
[1779593145030,42.57,76759.55,0.16,0.95611,0.00012,1.62826]
[1779593150068,42.59,76759.33,0.16,0.956,0.00012,1.6314]
[1779593155105,42.61,76758.16,0.16,0.95578,0.00013,1.63803]
[1779593160136,42.63,76758.42,0.16,0.95573,0.00013,1.63931]
[1779593166178,42.65,76758.65,0.16,0.95567,0.00013,1.64113]
[1779593171212,42.67,76760.19,0.16,0.95579,0.00012,1.63765]
[1779593176248,42.69,76764.26,0.16,0.95622,0.00012,1.62482]
[1779593181284,42.72,76767.29,0.16,0.95652,0.00012,1.61602]
[1779593186317,42.74,76766.39,0.16,0.95633,0.00012,1.62164]
[1779593191353,42.76,76765.69,0.16,0.95646,0.00012,1.61494]
[1779593197394,42.78,76763.9,0.16,0.95614,0.00012,1.6243]
[1779593208929,42.83,76762.58,0.16,0.95579,0.00012,1.63465]
[1779593216529,42.86,76761.7,0.16,0.95558,0.00013,1.64105]
[1779593221566,42.88,76761.4,0.16,0.95547,0.00013,1.64437]
[1779593226602,42.9,76761.17,0.16,0.95536,0.00013,1.6474]
[1779593227609,42.9,76754.34,0.16,0.95449,0.00013,1.67329]
[1779593229070,42.91,76750.52,0.16,0.95397,0.00013,1.6884]
[1779593234658,42.93,76751.88,0.16,0.95408,0.00013,1.68512]
[1779593239694,42.94,76754.69,0.16,0.95438,0.00013,1.67639]
[1779593249210,42.98,76756.39,0.16,0.95447,0.00013,1.67372]
[1779593254800,42.99,76757.07,0.16,0.95479,0.00013,1.66128]
[1779593259833,43.01,76757.46,0.16,0.95478,0.00013,1.66172]
[1779593264870,43.03,76759.29,0.16,0.95493,0.00013,1.65717]
[1779593269906,43.05,76759.34,0.16,0.95487,0.00013,1.65886]
[1779593274940,43.07,76760.06,0.16,0.9549,0.00013,1.65806]
[1779593279979,43.08,76766.95,0.16,0.9557,0.00012,1.63449]
[1779593285020,43.1,76763.1,0.16,0.95515,0.00013,1.65073]
[1779593292068,43.13,76763.83,0.16,0.95515,0.00013,1.65073]
[1779593299117,43.15,76763.92,0.16,0.95507,0.00013,1.65309]
[1779593304152,43.17,76764.04,0.16,0.95502,0.00013,1.65454]
[1779593308180,43.18,76771.41,0.16,0.95589,0.00012,1.62899]
[1779593313215,43.2,76773.66,0.16,0.95639,0.00012,1.61124]
[1779593319256,43.23,76774.42,0.16,0.95639,0.00012,1.61104]
[1779593324291,43.25,76774.23,0.16,0.9563,0.00012,1.61384]
[1779593329326,43.26,76768.94,0.16,0.95558,0.00012,1.6352]
[1779593336376,43.29,76769.73,0.16,0.95558,0.00012,1.63501]
[1779593341412,43.31,76768.93,0.16,0.95542,0.00012,1.63985]
[1779593346447,43.32,76768.51,0.16,0.95531,0.00012,1.64327]
[1779593351483,43.34,76769.14,0.16,0.95532,0.00012,1.6428]
[1779593356518,43.36,76768.43,0.16,0.95517,0.00013,1.64725]
[1779593361553,43.37,76768.32,0.16,0.95509,0.00013,1.6495]
[1779593367595,43.39,76768.16,0.16,0.955,0.00013,1.65224]
[1779593370052,43.4,76761.9,0.16,0.95418,0.00013,1.67641]
[1779593375650,43.42,76762.39,0.16,0.95448,0.00013,1.66439]
[1779593380686,43.43,76765.31,0.16,0.95479,0.00013,1.65527]
[1779593386727,43.45,76764.86,0.16,0.95467,0.00013,1.65894]
[1779593391767,43.47,76766.36,0.16,0.9548,0.00013,1.65508]
[1779593397808,43.49,76766.41,0.16,0.95474,0.00013,1.65689]
[1779593407877,43.52,76766.98,0.16,0.9547,0.00013,1.65808]
[1779593413921,43.53,76767.19,0.16,0.95466,0.00013,1.65925]
[1779593418954,43.55,76768.88,0.16,0.95482,0.00013,1.65465]
[1779593424997,43.57,76768.8,0.16,0.95474,0.00013,1.65688]
[1779593430475,43.59,76766.92,0.16,0.95444,0.00013,1.6657]
[1779593434064,43.59,76766.92,0.16,0.95471,0.00013,1.65479]
[1779593439095,43.61,76765.87,0.16,0.95451,0.00013,1.66054]
[1779593444133,43.63,76766.44,0.16,0.95453,0.00013,1.65999]
[1779593448159,43.64,76760.76,0.16,0.95377,0.00013,1.68219]
[1779593450176,43.64,76753.63,0.16,0.95283,0.00013,1.70927]
[1779593455209,43.64,76754.57,0.16,0.95295,0.00013,1.70597]
[1779593460245,43.64,76756.33,0.16,0.95317,0.00013,1.69939]
[1779593462263,43.64,76750.17,0.16,0.95237,0.00013,1.72251]
[1779593467293,43.64,76749.59,0.16,0.9523,0.00013,1.7247]
[1779593472328,43.64,76749.18,0.16,0.95224,0.00013,1.72624]
[1779593477365,43.64,76747.22,0.16,0.95199,0.00013,1.73365]
[1779593478372,43.64,76752.76,0.16,0.95271,0.00013,1.71276]
[1779593483407,43.64,76754.39,0.16,0.95292,0.00013,1.70665]
[1779593485420,43.64,76761.44,0.16,0.95383,0.00013,1.68036]
[1779593490456,43.64,76763.5,0.16,0.95409,0.00013,1.67273]
[1779593495491,43.64,76768.91,0.16,0.95507,0.00013,1.64097]
[1779593500526,43.64,76770.39,0.16,0.95526,0.00012,1.63557]
[1779593505562,43.64,76770.44,0.16,0.95526,0.00012,1.63538]
[1779593510597,43.64,76770.39,0.16,0.95526,0.00012,1.63557]
[1779593515631,43.64,76770.32,0.16,0.95525,0.00012,1.63582]
[1779593521111,43.64,76769.1,0.16,0.9551,0.00013,1.64028]
[1779593526708,43.64,76768.62,0.16,0.95504,0.00013,1.64203]
[1779593531181,43.64,76760.92,0.16,0.95406,0.00013,1.67037]
[1779593533757,43.64,76756.19,0.16,0.95346,0.00013,1.68793]
[1779593539800,43.64,76754.41,0.16,0.95323,0.00013,1.69457]
[1779593544835,43.64,76754.93,0.16,0.9533,0.00013,1.69263]
[1779593549871,43.64,76755.79,0.16,0.95341,0.00013,1.68942]
[1779593551321,43.64,76755.83,0.16,0.95372,0.00013,1.67729]
[1779593556919,43.64,76756.42,0.16,0.95379,0.00013,1.6751]
[1779593561953,43.64,76757.97,0.16,0.95399,0.00013,1.66935]
[1779593570016,43.64,76758.01,0.16,0.954,0.00013,1.66921]
[1779593575048,43.64,76757.78,0.16,0.95397,0.00013,1.67006]
[1779593581531,43.64,76757.47,0.16,0.95393,0.00013,1.67121]
[1779593587134,43.64,76756.76,0.16,0.95384,0.00013,1.67384]
[1779593592168,43.64,76756.31,0.16,0.95378,0.00013,1.67551]
[1779593600225,43.64,76757.11,0.16,0.95388,0.00013,1.67254]
[1779593601672,43.64,76763.46,0.16,0.95469,0.00013,1.6491]
[1779593611302,43.64,76762.34,0.16,0.95485,0.00013,1.64133]
[1779593616337,43.64,76762.9,0.16,0.95492,0.00013,1.63928]
[1779593621371,43.64,76762.64,0.16,0.95488,0.00013,1.64023]
[1779593630435,43.64,76761.72,0.16,0.95477,0.00013,1.64361]
[1779593635470,43.64,76757.63,0.16,0.95425,0.00013,1.65867]
[1779593641512,43.64,76758.37,0.16,0.95434,0.00013,1.65593]
[1779593646547,43.64,76755.17,0.16,0.95394,0.00013,1.66777]
[1779593651583,43.64,76755.28,0.16,0.95395,0.00013,1.66736]
[1779593656622,43.64,76750.72,0.16,0.95336,0.00013,1.68431]
[1779593661657,43.64,76747.95,0.16,0.953,0.00013,1.69466]
[1779593666693,43.64,76745.91,0.16,0.95274,0.00013,1.70231]
[1779593671726,43.64,76745.13,0.16,0.95294,0.00013,1.69314]
[1779593676762,43.64,76744.53,0.16,0.95286,0.00013,1.69539]
[1779593681796,43.64,76744.64,0.16,0.95288,0.00013,1.69498]
[1779593685824,43.64,76739.09,0.16,0.95215,0.00013,1.71587]
[1779593690859,43.64,76740.06,0.16,0.95228,0.00013,1.71221]
[1779593695894,43.64,76741.91,0.16,0.95252,0.00013,1.70523]
[1779593700930,43.64,76741.75,0.16,0.9525,0.00013,1.70584]
[1779593706977,43.64,76741.43,0.16,0.95246,0.00013,1.70704]
[1779593712451,43.64,76740.38,0.16,0.95232,0.00013,1.711]
[1779593718057,43.64,76741.21,0.16,0.95243,0.00013,1.70787]
[1779593722521,43.64,76731.57,0.16,0.95114,0.00013,1.74444]
[1779593725108,43.64,76729.19,0.16,0.95082,0.00014,1.75354]
[1779593730142,43.64,76729.06,0.16,0.9508,0.00014,1.75404]
[1779593732590,43.64,76728.92,0.16,0.9511,0.00014,1.74228]
[1779593738199,43.64,76728.06,0.16,0.95099,0.00014,1.74557]
[1779593743234,43.64,76726.01,0.16,0.95071,0.00014,1.75343]
[1779593748272,43.64,76726.32,0.16,0.95075,0.00014,1.75224]
[1779593752731,43.64,76732.46,0.16,0.95158,0.00013,1.72879]
[1779593758339,43.64,76731.57,0.16,0.95146,0.00013,1.73218]
[1779593763375,43.64,76730.26,0.16,0.95128,0.00013,1.73717]
[1779593769416,43.64,76729.91,0.16,0.95124,0.00013,1.7385]
[1779593774452,43.64,76726.46,0.16,0.95077,0.00014,1.7517]
[1779593779486,43.64,76727.62,0.16,0.95093,0.00014,1.74726]
[1779593784526,43.64,76730.44,0.16,0.95131,0.00013,1.73648]
[1779593790563,43.64,76729.1,0.16,0.95113,0.00013,1.7416]
[1779593791571,43.64,76725.71,0.16,0.95098,0.00014,1.74225]
[1779593796605,43.64,76723.24,0.16,0.95065,0.00014,1.75171]
[1779593801640,43.64,76721.35,0.16,0.95039,0.00014,1.75898]
[1779593808689,43.64,76720.11,0.16,0.95022,0.00014,1.76375]
[1779593813727,43.64,76719.92,0.16,0.95019,0.00014,1.76449]
[1779593818763,43.64,76720.03,0.16,0.95021,0.00014,1.76406]
[1779593823798,43.64,76717.98,0.16,0.94993,0.00014,1.77198]
[1779593829837,43.64,76717.3,0.16,0.94983,0.00014,1.77461]
[1779593834873,43.64,76717.26,0.16,0.94983,0.00014,1.77476]
[1779593839911,43.64,76721.42,0.16,0.9504,0.00014,1.75871]
[1779593844943,43.64,76721.26,0.16,0.95038,0.00014,1.75932]
[1779593850986,43.64,76721.21,0.16,0.95037,0.00014,1.75952]
[1779593856022,43.64,76721.45,0.16,0.95072,0.00014,1.74622]
[1779593861058,43.64,76721.92,0.16,0.95079,0.00014,1.74442]
[1779593866093,43.64,76722.81,0.16,0.95091,0.00014,1.74101]
[1779593871128,43.64,76720.95,0.16,0.95066,0.00014,1.74814]
[1779593873579,43.64,76714.62,0.16,0.94978,0.00014,1.77254]
[1779593875157,43.64,76713.59,0.16,0.94964,0.00014,1.77653]
[1779593880191,43.64,76713.08,0.16,0.94957,0.00014,1.77851]
[1779593882205,43.64,76699.71,0.16,0.94769,0.00014,1.83087]
[1779593883647,43.64,76698.59,0.16,0.94753,0.00014,1.8353]
[1779593889255,43.64,76696.97,0.16,0.94729,0.00014,1.84172]
[1779593892276,43.64,76691.44,0.16,0.94649,0.00015,1.86373]
[1779593897312,43.64,76691.94,0.16,0.94657,0.00015,1.86174]
[1779593902346,43.64,76693.66,0.16,0.94682,0.00014,1.85488]
[1779593907380,43.64,76695.78,0.16,0.94712,0.00014,1.84644]
[1779593912422,43.64,76699.98,0.16,0.94805,0.00014,1.81717]
[1779593913881,43.64,76690.88,0.16,0.94674,0.00015,1.85322]
[1779593919466,43.64,76690.07,0.16,0.94663,0.00015,1.85646]
[1779593923951,43.64,76679.67,0.16,0.94509,0.00015,1.89824]
[1779593929534,43.64,76681.97,0.16,0.94544,0.00015,1.88895]
[1779593934574,43.64,76681.07,0.16,0.9453,0.00015,1.89259]
[1779593935580,43.64,76674.51,0.16,0.94432,0.00015,1.91919]
[1779593936587,43.64,76670.52,0.16,0.94372,0.00015,1.93545]
[1779593941626,43.64,76671.16,0.16,0.94383,0.00015,1.93252]
[1779593946658,43.64,76670.57,0.16,0.94375,0.00015,1.93462]
[1779593951692,43.63,76669.21,0.16,0.94355,0.00015,1.93987]
[1779593956732,43.63,76668.84,0.16,0.94351,0.00015,1.94101]
[1779593961762,43.63,76668.95,0.16,0.94354,0.00015,1.94027]
[1779593968811,43.63,76670.3,0.16,0.94376,0.00015,1.93445]
[1779593971832,43.62,76670.29,0.16,0.9441,0.00015,1.92138]
[1779593976866,43.62,76672.11,0.16,0.94438,0.00015,1.91395]
[1779593981901,43.62,76668.54,0.16,0.94384,0.00015,1.92839]
[1779593986936,43.62,76665.31,0.16,0.94336,0.00015,1.94138]
[1779593991971,43.62,76666.43,0.16,0.94354,0.00015,1.93653]
[1779593992978,43.62,76660.59,0.16,0.94264,0.00015,1.96049]
[1779593998014,43.61,76666.21,0.16,0.94352,0.00015,1.93696]
[1779594003050,43.61,76670.0,0.16,0.9441,0.00015,1.9213]
[1779594008086,43.61,76668.63,0.16,0.9439,0.00015,1.92674]
[1779594013120,43.61,76670.05,0.16,0.94412,0.00015,1.92082]
[1779594018157,43.61,76669.99,0.16,0.94412,0.00015,1.92095]
[1779594019165,43.61,76682.76,0.16,0.94602,0.00015,1.86924]
[1779594023192,43.61,76688.1,0.16,0.94681,0.00015,1.84788]
[1779594028227,43.61,76690.54,0.16,0.94716,0.00014,1.83816]
[1779594031265,43.61,76686.48,0.16,0.94691,0.00015,1.84156]
[1779594033279,43.61,76679.61,0.16,0.9459,0.00015,1.86906]
[1779594036300,43.61,76674.55,0.16,0.94514,0.00015,1.88947]
[1779594041334,43.61,76672.38,0.16,0.94482,0.00015,1.89826]
[1779594046370,43.61,76672.78,0.16,0.94488,0.00015,1.89664]
[1779594051405,43.61,76673.13,0.16,0.94493,0.00015,1.89522]
[1779594056439,43.61,76672.93,0.16,0.9449,0.00015,1.89603]
[1779594061474,43.61,76674.39,0.16,0.94512,0.00015,1.89011]
[1779594067517,43.61,76673.5,0.16,0.94499,0.00015,1.89372]
[1779594075013,43.61,76673.57,0.16,0.945,0.00015,1.89343]
[1779594085082,43.61,76673.43,0.16,0.94498,0.00015,1.894]
[1779594092694,43.61,76673.41,0.16,0.94532,0.00015,1.88115]
[1779594105225,43.61,76673.37,0.16,0.94531,0.00015,1.88131]
[1779594111829,43.61,76673.11,0.16,0.94527,0.00015,1.88236]
[1779594119884,43.61,76671.05,0.16,0.94496,0.00015,1.8907]
[1779594125927,43.61,76670.01,0.16,0.9448,0.00015,1.89492]
[1779594130962,43.61,76666.64,0.16,0.9443,0.00015,1.90858]
[1779594135996,43.61,76661.67,0.16,0.94354,0.00015,1.92883]
[1779594141035,43.61,76653.09,0.16,0.94222,0.00016,1.96402]
[1779594142043,43.61,76648.98,0.16,0.94158,0.00016,1.98101]
[1779594144057,43.6,76647.52,0.16,0.94136,0.00016,1.98684]
[1779594149141,43.6,76645.44,0.16,0.94107,0.00016,1.99464]
[1779594151155,43.59,76644.65,0.16,0.94131,0.00016,1.98434]
[1779594156193,43.58,76641.11,0.16,0.94077,0.00016,1.99837]
[1779594160217,43.58,76624.78,0.16,0.93815,0.00017,2.0668]
[1779594165262,43.57,76625.88,0.16,0.93839,0.00016,2.06075]
[1779594166268,43.56,76620.3,0.16,0.93747,0.00017,2.08439]
[1779594167274,43.56,76614.36,0.16,0.93649,0.00017,2.10971]
[1779594172309,43.54,76611.7,0.16,0.93611,0.00017,2.1195]
[1779594177346,43.53,76616.49,0.16,0.93699,0.00017,2.09693]
[1779594182381,43.51,76615.92,0.16,0.93696,0.00017,2.09755]
[1779594187416,43.49,76619.91,0.16,0.9377,0.00017,2.07844]
[1779594191444,43.48,76629.26,0.16,0.9393,0.00016,2.03694]
[1779594192451,43.48,76630.68,0.16,0.93954,0.00016,2.03058]
[1779594195863,43.47,76637.03,0.16,0.9406,0.00016,2.00278]
[1779594198494,43.46,76636.95,0.16,0.94062,0.00016,2.00232]
[1779594203531,43.45,76635.18,0.16,0.94038,0.00016,2.00852]
[1779594208565,43.44,76634.26,0.16,0.94028,0.00016,2.01115]
[1779594211588,43.43,76633.74,0.16,0.94059,0.00016,1.99927]
[1779594214608,43.43,76627.53,0.16,0.93961,0.00016,2.02486]
[1779594220649,43.41,76626.29,0.16,0.93946,0.00016,2.02856]
[1779594226098,43.4,76629.17,0.16,0.93998,0.00016,2.01504]
[1779594227698,43.4,76635.29,0.16,0.94099,0.00016,1.9887]
[1779594228706,43.4,76636.05,0.16,0.94112,0.00016,1.98531]
[1779594233741,43.39,76636.56,0.16,0.94123,0.00016,1.98227]
[1779594236178,43.38,76629.06,0.16,0.94004,0.00016,2.01358]
[1779594237769,43.38,76629.59,0.16,0.94014,0.00016,2.01091]
[1779594242804,43.37,76627.89,0.16,0.9399,0.00016,2.01705]
[1779594247839,43.36,76626.6,0.16,0.93974,0.00016,2.02139]
[1779594252875,43.35,76630.84,0.16,0.94047,0.00016,2.00229]
[1779594257909,43.34,76631.4,0.16,0.94059,0.00016,1.99897]
[1779594262944,43.33,76632.28,0.16,0.94077,0.00016,1.99432]
[1779594267979,43.33,76632.21,0.16,0.94079,0.00016,1.99371]
[1779594271009,43.32,76632.24,0.16,0.94118,0.00016,1.97972]
[1779594276469,43.31,76633.89,0.16,0.94148,0.00016,1.97183]
[1779594282082,43.31,76633.81,0.16,0.94149,0.00016,1.97147]
[1779594288125,43.3,76632.37,0.16,0.94129,0.00016,1.97668]
[1779594293161,43.29,76632.07,0.16,0.94127,0.00016,1.97721]
[1779594298196,43.29,76634.86,0.16,0.94174,0.00016,1.96479]
[1779594305246,43.28,76634.1,0.16,0.94166,0.00016,1.96702]
[1779594310290,43.27,76634.25,0.16,0.94171,0.00016,1.96579]
[1779594313306,43.27,76640.4,0.16,0.94269,0.00016,1.9398]
[1779594316327,43.27,76648.27,0.16,0.94392,0.00015,1.90706]
[1779594321363,43.27,76645.96,0.16,0.94357,0.00016,1.91642]
[1779594326400,43.27,76647.91,0.16,0.94388,0.00015,1.90821]
[1779594331432,43.26,76649.32,0.16,0.94445,0.00015,1.88915]
[1779594334454,43.26,76655.68,0.16,0.94542,0.00015,1.86315]
[1779594339488,43.26,76655.28,0.16,0.94536,0.00015,1.86478]
[1779594344523,43.26,76655.59,0.16,0.94541,0.00015,1.86352]
[1779594349559,43.26,76654.08,0.16,0.94518,0.00015,1.86967]
[1779594355601,43.26,76654.7,0.16,0.94527,0.00015,1.86714]
[1779594360636,43.26,76655.45,0.16,0.94539,0.00015,1.86409]
[1779594367104,43.26,76655.84,0.16,0.94545,0.00015,1.8625]
[1779594372720,43.26,76656.93,0.16,0.94561,0.00015,1.85807]
[1779594377756,43.26,76659.98,0.16,0.94607,0.00015,1.8457]
[1779594382791,43.26,76658.59,0.16,0.94586,0.00015,1.85133]
[1779594387826,43.26,76659.55,0.16,0.94601,0.00015,1.84744]
[1779594395882,43.26,76660.38,0.16,0.94648,0.00015,1.83112]
[1779594400917,43.26,76657.69,0.16,0.94607,0.00015,1.84199]
[1779594405965,43.26,76658.94,0.16,0.94626,0.00015,1.83693]
[1779594413002,43.26,76658.89,0.16,0.94625,0.00015,1.83713]
[1779594422064,43.26,76659.05,0.16,0.94628,0.00015,1.83649]
[1779594427542,43.26,76658.74,0.16,0.94623,0.00015,1.83774]
[1779594433142,43.26,76659.93,0.16,0.94641,0.00015,1.83294]
[1779594438177,43.26,76659.81,0.16,0.94639,0.00015,1.83342]
[1779594444218,43.26,76658.6,0.16,0.94621,0.00015,1.83831]
[1779594449254,43.26,76656.83,0.16,0.94594,0.00015,1.84547]
[1779594451269,43.26,76656.43,0.16,0.94623,0.00015,1.83408]
[1779594456302,43.26,76656.37,0.16,0.94622,0.00015,1.83432]
[1779594467381,43.26,76656.51,0.16,0.94624,0.00015,1.83375]
[1779594472416,43.26,76653.1,0.16,0.94573,0.00015,1.84756]
[1779594475436,43.26,76647.02,0.16,0.9448,0.00015,1.87234]
[1779594477451,43.26,76655.4,0.16,0.94608,0.00015,1.83824]
[1779594479464,43.26,76657.11,0.16,0.94633,0.00015,1.83133]
[1779594484500,43.26,76657.61,0.16,0.94641,0.00015,1.82931]
[1779594489534,43.26,76658.07,0.16,0.94648,0.00015,1.82746]
[1779594494569,43.26,76658.06,0.16,0.94647,0.00015,1.8275]
[1779594499605,43.26,76656.89,0.16,0.9463,0.00015,1.83222]
[1779594504639,43.26,76656.69,0.16,0.94627,0.00015,1.83303]
[1779594509675,43.26,76652.68,0.16,0.94566,0.00015,1.84927]
[1779594511688,43.26,76652.28,0.16,0.94595,0.00015,1.83783]
[1779594516723,43.26,76652.24,0.16,0.94595,0.00015,1.838]
[1779594521758,43.26,76651.15,0.16,0.94578,0.00015,1.84242]
[1779594526793,43.26,76647.91,0.16,0.94529,0.00015,1.85559]
[1779594531828,43.26,76645.86,0.16,0.94497,0.00015,1.86395]
[1779594538317,43.26,76646.63,0.16,0.94509,0.00015,1.86081]
[1779594541899,43.26,76657.27,0.16,0.9467,0.00015,1.81769]
[1779594542907,43.26,76659.29,0.16,0.947,0.00015,1.80957]
[1779594548393,43.26,76659.58,0.16,0.94705,0.00015,1.80841]
[1779594553983,43.26,76659.71,0.16,0.94707,0.00015,1.80789]
[1779594559017,43.26,76659.97,0.16,0.94711,0.00015,1.80685]
[1779594564054,43.26,76661.4,0.16,0.94732,0.00015,1.80112]
[1779594569090,43.26,76661.41,0.16,0.94732,0.00015,1.80108]
[1779594571102,43.26,76661.52,0.16,0.94768,0.00015,1.7877]
[1779594576143,43.26,76665.45,0.16,0.94826,0.00015,1.77207]
[1779594583187,43.26,76664.97,0.16,0.94819,0.00015,1.77398]
[1779594588673,43.26,76663.45,0.16,0.94797,0.00015,1.78002]
[1779594594262,43.26,76666.22,0.16,0.94837,0.00015,1.76902]
[1779594601312,43.26,76665.83,0.16,0.94832,0.00015,1.77057]
[1779594605341,43.26,76660.2,0.16,0.94749,0.00015,1.79297]
[1779594608813,43.26,76658.7,0.16,0.94726,0.00015,1.79897]
[1779594617426,43.26,76661.62,0.16,0.9477,0.00015,1.7873]
[1779594622461,43.26,76661.91,0.16,0.94774,0.00015,1.78615]
[1779594628502,43.26,76662.45,0.16,0.94782,0.00015,1.784]
[1779594631524,43.26,76662.4,0.16,0.94816,0.00015,1.77127]
[1779594636558,43.26,76662.08,0.16,0.94811,0.00015,1.77254]
[1779594645623,43.26,76662.38,0.16,0.94815,0.00015,1.77135]
[1779594655693,43.26,76663.07,0.16,0.94825,0.00015,1.76861]
[1779594663751,43.26,76663.63,0.16,0.94834,0.00015,1.76639]
[1779594669248,43.26,76664.13,0.16,0.94841,0.00015,1.76441]
[1779594675834,43.26,76664.31,0.16,0.94844,0.00015,1.7637]
[1779594679862,43.26,76670.31,0.16,0.94931,0.00014,1.74005]
[1779594685907,43.26,76669.44,0.16,0.94918,0.00014,1.74346]
[1779594687920,43.26,76674.92,0.16,0.94997,0.00014,1.72201]
[1779594691948,43.26,76674.45,0.16,0.95024,0.00014,1.71108]
[1779594696986,43.26,76679.08,0.16,0.9509,0.00014,1.69314]
[1779594699460,43.26,76665.25,0.16,0.94892,0.00015,1.7471]
[1779594701012,43.26,76660.83,0.16,0.94827,0.00015,1.76457]
[1779594703025,43.26,76660.02,0.16,0.94815,0.00015,1.76779]
[1779594708061,43.26,76660.3,0.16,0.94819,0.00015,1.76667]
[1779594713095,43.26,76660.02,0.16,0.94815,0.00015,1.76779]
[1779594718130,43.26,76659.25,0.16,0.94804,0.00015,1.77084]
[1779594724172,43.26,76659.07,0.16,0.94801,0.00015,1.77156]
[1779594729671,43.26,76648.94,0.16,0.9465,0.00015,1.81211]
[1779594731222,43.26,76637.9,0.16,0.94481,0.00015,1.85695]
[1779594732230,43.26,76636.82,0.16,0.94464,0.00016,1.86137]
[1779594737264,43.26,76634.14,0.16,0.94422,0.00016,1.87238]
[1779594742298,43.26,76638.44,0.16,0.94489,0.00015,1.85474]
[1779594747334,43.26,76642.94,0.16,0.94559,0.00015,1.8364]
[1779594752369,43.26,76644.82,0.16,0.94623,0.00015,1.81563]
[1779594757404,43.26,76642.55,0.16,0.94588,0.00015,1.82481]
[1779594764454,43.26,76644.92,0.16,0.94624,0.00015,1.81522]
[1779594769951,43.26,76644.64,0.16,0.9462,0.00015,1.81635]
[1779594775531,43.26,76645.47,0.16,0.94632,0.00015,1.813]
[1779594780567,43.26,76644.96,0.16,0.94625,0.00015,1.81506]
[1779594788622,43.26,76644.51,0.16,0.94618,0.00015,1.81688]
[1779594793658,43.26,76646.73,0.16,0.94652,0.00015,1.80792]
[1779594798692,43.26,76648.26,0.16,0.94675,0.00015,1.80176]
[1779594803728,43.26,76648.33,0.16,0.94676,0.00015,1.80148]
[1779594808764,43.26,76648.39,0.16,0.94677,0.00015,1.80123]
[1779594811784,43.26,76648.39,0.16,0.94712,0.00015,1.78814]
[1779594816819,43.26,76648.67,0.16,0.94716,0.00015,1.78702]
[1779594821854,43.26,76655.02,0.16,0.94811,0.00015,1.76169]
[1779594826890,43.26,76659.06,0.16,0.9487,0.00015,1.74569]
[1779594831925,43.26,76659.53,0.16,0.94877,0.00015,1.74384]
[1779594834946,43.26,76653.5,0.16,0.94788,0.00015,1.76773]
[1779594839981,43.26,76647.29,0.16,0.94695,0.00015,1.79256]
[1779594845017,43.26,76644.74,0.16,0.94657,0.00015,1.80281]
[1779594850051,43.26,76640.47,0.16,0.94592,0.00015,1.82006]
[1779594855086,43.26,76639.67,0.16,0.9458,0.00015,1.82331]
[1779594860588,43.26,76639.41,0.16,0.94576,0.00015,1.82436]
[1779594864149,43.26,76649.66,0.16,0.94731,0.00015,1.78306]
[1779594865156,43.26,76654.2,0.16,0.94799,0.00015,1.76495]
[1779594869183,43.26,76657.28,0.16,0.94844,0.00015,1.75273]
[1779594871197,43.26,76657.45,0.16,0.94881,0.00015,1.73909]
[1779594876232,43.26,76656.7,0.16,0.9487,0.00015,1.74205]
[1779594881269,43.26,76654.33,0.16,0.94836,0.00015,1.75142]
[1779594886305,43.26,76653.54,0.16,0.94824,0.00015,1.75456]
[1779594891339,43.26,76653.82,0.16,0.94828,0.00015,1.75344]
[1779594896375,43.26,76654.29,0.16,0.94835,0.00015,1.75158]
[1779594901410,43.26,76659.07,0.16,0.94905,0.00015,1.73271]
[1779594902417,43.26,76660.65,0.16,0.94928,0.00015,1.72649]
[1779594908460,43.26,76659.86,0.16,0.94917,0.00015,1.7296]
[1779594913494,43.26,76659.8,0.16,0.94916,0.00015,1.72983]
[1779594918529,43.26,76659.14,0.16,0.94906,0.00015,1.73243]
[1779594923565,43.26,76656.78,0.16,0.94872,0.00015,1.74173]
[1779594929608,43.26,76654.38,0.16,0.94836,0.00015,1.75123]
[1779594931082,43.26,76654.12,0.16,0.94867,0.00015,1.73925]
[1779594939674,43.26,76654.12,0.16,0.94867,0.00015,1.73925]
[1779594944711,43.26,76652.35,0.16,0.94841,0.00015,1.74625]
[1779594949746,43.26,76651.42,0.16,0.94828,0.00015,1.74993]
[1779594954781,43.26,76650.79,0.16,0.94818,0.00015,1.75243]
[1779594959817,43.26,76650.38,0.16,0.94812,0.00015,1.75406]
[1779594964852,43.26,76650.08,0.16,0.94808,0.00015,1.75525]
[1779594969897,43.26,76649.91,0.16,0.94805,0.00015,1.75593]
[1779594974933,43.26,76650.03,0.16,0.94807,0.00015,1.75545]
[1779594979966,43.26,76649.26,0.16,0.94795,0.00015,1.75851]
[1779594986008,43.26,76648.86,0.16,0.94789,0.00015,1.7601]
[1779594991044,43.26,76649.38,0.16,0.94832,0.00015,1.74497]
[1779594996078,43.26,76650.67,0.16,0.94852,0.00015,1.73986]
[1779595001116,43.26,76649.22,0.16,0.9483,0.00015,1.74561]
[1779595008164,43.26,76650.09,0.16,0.94843,0.00015,1.74216]
[1779595013198,43.26,76651.47,0.16,0.94863,0.00015,1.7367]
[1779595018233,43.26,76652.18,0.16,0.94874,0.00015,1.7339]
[1779595023267,43.26,76652.84,0.16,0.94884,0.00015,1.73129]
[1779595026289,43.26,76661.74,0.16,0.95013,0.00014,1.69641]
[1779595027295,43.26,76652.02,0.16,0.94872,0.00015,1.73453]
[1779595028303,43.26,76649.85,0.16,0.94839,0.00015,1.74311]
[1779595033337,43.26,76649.35,0.16,0.94832,0.00015,1.74509]
[1779595038372,43.26,76649.28,0.16,0.94831,0.00015,1.74537]
[1779595043409,43.26,76640.35,0.16,0.94697,0.00015,1.78099]
[1779595048443,43.26,76644.93,0.16,0.94766,0.00015,1.76266]
[1779595050456,43.26,76653.55,0.16,0.94894,0.00015,1.72849]
[1779595052470,43.26,76656.81,0.16,0.94977,0.00015,1.70272]
[1779595058512,43.26,76659.23,0.16,0.95012,0.00014,1.69328]
[1779595063547,43.26,76658.92,0.16,0.95007,0.00014,1.69449]
[1779595069591,43.26,76657.49,0.16,0.94987,0.00015,1.70006]
[1779595074625,43.26,76658.32,0.16,0.94999,0.00014,1.69682]
[1779595080668,43.26,76658.62,0.16,0.95003,0.00014,1.69565]
[1779595085704,43.26,76662.81,0.16,0.95063,0.00014,1.67937]
[1779595090737,43.26,76663.92,0.16,0.95079,0.00014,1.67508]
[1779595095773,43.26,76663.22,0.16,0.95069,0.00014,1.67778]
[1779595102279,43.26,76663.18,0.16,0.95069,0.00014,1.67794]
[1779595107859,43.26,76663.99,0.16,0.9508,0.00014,1.67481]
[1779595112348,43.26,76663.84,0.16,0.95113,0.00014,1.66253]
[1779595117930,43.26,76663.72,0.16,0.95111,0.00014,1.66299]
[1779595122966,43.26,76663.76,0.16,0.95112,0.00014,1.66284]
[1779595127999,43.26,76663.0,0.16,0.95101,0.00014,1.66577]
[1779595134044,43.26,76663.18,0.16,0.95103,0.00014,1.66507]
[1779595139082,43.26,76662.07,0.16,0.95088,0.00014,1.66936]
[1779595141093,43.26,76656.62,0.16,0.95009,0.00015,1.69051]
[1779595146128,43.26,76654.41,0.16,0.94977,0.00015,1.69913]
[1779595151163,43.26,76654.01,0.16,0.94971,0.00015,1.70069]
[1779595153178,43.26,76659.04,0.16,0.95044,0.00014,1.6811]
[1779595158211,43.26,76661.92,0.16,0.95085,0.00014,1.66994]
[1779595163247,43.26,76663.98,0.16,0.95115,0.00014,1.66199]
[1779595168281,43.26,76667.43,0.16,0.95164,0.00014,1.64873]
[1779595171303,43.26,76667.69,0.16,0.95202,0.00014,1.63493]
[1779595176338,43.26,76669.21,0.16,0.95223,0.00014,1.62914]
[1779595181373,43.26,76670.36,0.16,0.95239,0.00014,1.62476]
[1779595186408,43.26,76670.61,0.16,0.95243,0.00014,1.62381]
[1779595191444,43.26,76671.26,0.16,0.95252,0.00014,1.62134]
[1779595196478,43.26,76671.53,0.16,0.95256,0.00014,1.62031]
[1779595200513,43.26,76624.45,0.16,0.94561,0.00016,1.80537]
[1779595201518,43.26,76615.17,0.16,0.94415,0.00016,1.84332]
[1779595202991,43.26,76641.91,0.16,0.94828,0.00015,1.73527]
[1779595203533,43.26,76641.91,0.16,0.94828,0.00015,1.73527]
[1779595204539,43.26,76648.08,0.16,0.94919,0.00015,1.71091]
[1779595205546,43.26,76649.19,0.16,0.94936,0.00015,1.70656]
[1779595206556,43.26,76661.26,0.16,0.95111,0.00014,1.65961]
[1779595207559,43.26,76666.67,0.16,0.95187,0.00014,1.63883]
[1779595209574,43.26,76669.08,0.16,0.95221,0.00014,1.62963]
[1779595213070,43.26,76676.21,0.16,0.95321,0.00014,1.60261]
[1779595218636,43.26,76673.31,0.16,0.9528,0.00014,1.61356]
[1779595223671,43.26,76673.76,0.16,0.95287,0.00014,1.61186]
[1779595226692,43.26,76679.46,0.16,0.95365,0.00014,1.59038]
[1779595231727,43.26,76680.2,0.16,0.95409,0.00014,1.575]
[1779595236763,43.26,76679.99,0.16,0.95406,0.00014,1.57578]
[1779595243279,43.26,76683.09,0.16,0.95448,0.00014,1.56423]
[1779595245826,43.26,76688.12,0.16,0.95516,0.00013,1.54561]
[1779595250861,43.26,76684.79,0.16,0.95471,0.00013,1.55792]
[1779595255897,43.26,76685.33,0.16,0.95479,0.00013,1.55592]
[1779595260932,43.26,76692.9,0.16,0.9558,0.00013,1.52805]
[1779595263420,43.26,76693.35,0.16,0.95585,0.00013,1.52641]
[1779595268989,43.26,76690.92,0.16,0.95553,0.00013,1.53531]
[1779595273490,43.26,76684.53,0.16,0.95468,0.00013,1.55889]
[1779595279059,43.26,76683.28,0.16,0.95451,0.00014,1.56353]
[1779595284098,43.26,76670.25,0.16,0.95272,0.00014,1.61242]
[1779595285105,43.26,76650.5,0.16,0.9499,0.00015,1.68839]
[1779595286111,43.26,76646.71,0.16,0.94935,0.00015,1.70323]
[1779595290140,43.26,76659.48,0.16,0.9512,0.00014,1.65357]
[1779595291146,43.26,76661.99,0.16,0.95191,0.00014,1.63106]
[1779595296183,43.26,76667.03,0.16,0.95262,0.00014,1.61187]
[1779595301217,43.26,76668.36,0.16,0.9528,0.00014,1.60682]
[1779595306251,43.26,76670.37,0.16,0.95308,0.00014,1.59922]
[1779595311287,43.26,76671.05,0.16,0.95318,0.00014,1.59666]
[1779595316321,43.26,76671.73,0.16,0.95327,0.00014,1.59409]
[1779595321357,43.26,76672.43,0.16,0.95337,0.00014,1.59146]
[1779595326391,43.26,76673.25,0.16,0.95348,0.00014,1.58838]
[1779595331427,43.26,76672.69,0.16,0.9534,0.00014,1.59048]
[1779595336461,43.26,76674.45,0.16,0.95364,0.00014,1.58387]
[1779595340489,43.26,76684.07,0.16,0.95495,0.00013,1.54804]
[1779595345525,43.26,76709.83,0.16,0.95831,0.00013,1.45474]
[1779595346533,43.26,76721.17,0.16,0.95972,0.00012,1.41488]
[1779595347540,43.26,76722.71,0.16,0.95991,0.00012,1.40953]
[1779595351569,43.26,76722.41,0.16,0.96019,0.00012,1.3986]
[1779595356611,43.26,76722.87,0.16,0.96024,0.00012,1.397]
[1779595362645,43.26,76725.07,0.16,0.96051,0.00012,1.38941]
[1779595367680,43.26,76726.12,0.16,0.96064,0.00012,1.3858]
[1779595372715,43.26,76725.38,0.16,0.96055,0.00012,1.38834]
[1779595377750,43.26,76725.83,0.16,0.9606,0.00012,1.3868]
[1779595382786,43.26,76726.5,0.16,0.96068,0.00012,1.38449]
[1779595387823,43.26,76726.6,0.16,0.96069,0.00012,1.38415]
[1779595389836,43.26,76719.77,0.16,0.95986,0.00012,1.40775]
[1779595390844,43.26,76720.12,0.16,0.95991,0.00012,1.40653]
[1779595395879,43.26,76720.83,0.16,0.95999,0.00012,1.40407]
[1779595400914,43.26,76722.19,0.16,0.96016,0.00012,1.39936]
[1779595405949,43.26,76723.63,0.16,0.96034,0.00012,1.39438]
[1779595411990,43.26,76725.18,0.16,0.96084,0.00012,1.37711]
[1779595417029,43.26,76725.87,0.16,0.96092,0.00012,1.37475]
[1779595424559,43.26,76727.41,0.16,0.96111,0.00012,1.36948]
[1779595430121,43.26,76727.06,0.16,0.96106,0.00012,1.37068]
[1779595435156,43.26,76727.42,0.16,0.96111,0.00012,1.36945]
[1779595441200,43.26,76727.69,0.16,0.96114,0.00012,1.36853]
[1779595446234,43.26,76731.36,0.16,0.96158,0.00012,1.35603]
[1779595450260,43.26,76722.57,0.16,0.96052,0.00012,1.38608]
[1779595451268,43.26,76720.13,0.16,0.96023,0.00012,1.3945]
[1779595452274,43.26,76713.41,0.16,0.9594,0.00012,1.41787]
[1779595453281,43.26,76709.14,0.16,0.95887,0.00013,1.43286]
[1779595458317,43.26,76708.56,0.16,0.95879,0.00013,1.4349]
[1779595463351,43.26,76707.46,0.16,0.95866,0.00013,1.43878]
[1779595468387,43.26,76707.05,0.16,0.9586,0.00013,1.44023]
[1779595471407,43.26,76705.25,0.16,0.9587,0.00013,1.4344]
[1779595478457,43.26,76702.26,0.16,0.95832,0.00013,1.44498]
[1779595483491,43.26,76704.65,0.16,0.95863,0.00013,1.43652]
[1779595493563,43.26,76701.72,0.16,0.95825,0.00013,1.44689]
[1779595495576,43.26,76695.14,0.16,0.95741,0.00013,1.47038]
[1779595500611,43.26,76694.48,0.16,0.95733,0.00013,1.47275]
[1779595505647,43.26,76694.09,0.16,0.95728,0.00013,1.47415]
[1779595510688,43.26,76694.69,0.16,0.95735,0.00013,1.47199]
[1779595515725,43.26,76695.55,0.16,0.95746,0.00013,1.46891]
[1779595525267,43.26,76695.56,0.16,0.95747,0.00013,1.46887]
[1779595530833,43.26,76685.08,0.16,0.95609,0.00013,1.50677]
[1779595531836,43.26,76678.71,0.16,0.95558,0.00013,1.51753]
[1779595533856,43.26,76677.95,0.16,0.95548,0.00013,1.52032]
[1779595538888,43.26,76679.66,0.16,0.95571,0.00013,1.51405]
[1779595545410,43.26,76681.25,0.16,0.95592,0.00013,1.50823]
[1779595550971,43.26,76682.55,0.16,0.9561,0.00013,1.50349]
[1779595552986,43.26,76689.22,0.16,0.95697,0.00013,1.47929]
[1779595555481,43.26,76690.12,0.16,0.95709,0.00013,1.47605]
[1779595560039,43.26,76684.04,0.16,0.95629,0.00013,1.49806]
[1779595565551,43.26,76682.88,0.16,0.95614,0.00013,1.50228]
[1779595571114,43.26,76683.87,0.16,0.95627,0.00013,1.49868]
[1779595576148,43.26,76684.73,0.16,0.95638,0.00013,1.49555]
[1779595581185,43.26,76684.66,0.16,0.95637,0.00013,1.4958]
[1779595586219,43.26,76686.25,0.16,0.95658,0.00013,1.49003]
[1779595592261,43.26,76685.48,0.16,0.95682,0.00013,1.48035]
[1779595595761,43.26,76679.92,0.16,0.95608,0.00013,1.50054]
[1779595601325,43.26,76678.6,0.16,0.95591,0.00013,1.50536]
[1779595606360,43.26,76679.43,0.16,0.95602,0.00013,1.50233]
[1779595611395,43.26,76682.1,0.16,0.95637,0.00013,1.4926]
[1779595616430,43.26,76683.4,0.16,0.95655,0.00013,1.48788]
[1779595621466,43.26,76684.35,0.16,0.95667,0.00013,1.48444]
[1779595626501,43.26,76684.11,0.16,0.95664,0.00013,1.48531]
[1779595627508,43.26,76678.38,0.16,0.95588,0.00013,1.50616]
[1779595628515,43.26,76675.06,0.16,0.95543,0.00013,1.51834]
[1779595633551,43.26,76664.97,0.16,0.95406,0.00014,1.55572]
[1779595634558,43.26,76661.24,0.16,0.95354,0.00014,1.56969]
[1779595636571,43.26,76655.64,0.16,0.95276,0.00014,1.59082]
[1779595641606,43.26,76652.12,0.16,0.95226,0.00014,1.60419]
[1779595646645,43.26,76647.8,0.16,0.95164,0.00014,1.6207]
[1779595651680,43.26,76644.67,0.16,0.95154,0.00014,1.61967]
[1779595658728,43.26,76642.51,0.16,0.95123,0.00015,1.62798]
[1779595663764,43.26,76642.3,0.16,0.9512,0.00015,1.62878]
[1779595668800,43.26,76644.6,0.16,0.95153,0.00014,1.61994]
[1779595673834,43.26,76644.46,0.16,0.95151,0.00014,1.62048]
[1779595678870,43.26,76646.82,0.16,0.95185,0.00014,1.61143]
[1779595681891,43.26,76650.94,0.16,0.95244,0.00014,1.59572]
[1779595686925,43.26,76650.74,0.16,0.95241,0.00014,1.59648]
[1779595692967,43.26,76648.71,0.16,0.95212,0.00014,1.60421]
[1779595698005,43.26,76647.2,0.16,0.95191,0.00014,1.60998]
[1779595703043,43.26,76648.01,0.16,0.95202,0.00014,1.60688]
[1779595709085,43.26,76647.78,0.16,0.95199,0.00014,1.60776]
[1779595715128,43.26,76647.54,0.16,0.95231,0.00014,1.59567]
[1779595720162,43.26,76646.9,0.16,0.95222,0.00014,1.59811]
[1779595725197,43.26,76645.7,0.16,0.95205,0.00014,1.60268]
[1779595726673,43.26,76638.94,0.16,0.95107,0.00015,1.62862]
[1779595728218,43.26,76638.94,0.16,0.95107,0.00015,1.62862]
[1779595733256,43.26,76639.15,0.16,0.9511,0.00015,1.62781]
[1779595735268,43.26,76648.12,0.16,0.9524,0.00014,1.59346]
[1779595736743,43.26,76648.43,0.16,0.95244,0.00014,1.59228]
[1779595744331,43.26,76649.85,0.16,0.95264,0.00014,1.58689]
[1779595754401,43.26,76651.41,0.16,0.95286,0.00014,1.58098]
[1779595762457,43.26,76650.82,0.16,0.95278,0.00014,1.58321]
[1779595767492,43.26,76650.96,0.16,0.9528,0.00014,1.58268]
[1779595771521,43.26,76651.1,0.16,0.95317,0.00014,1.5692]
[1779595777024,43.26,76651.19,0.16,0.95319,0.00014,1.56886]
[1779595782597,43.26,76650.96,0.16,0.95315,0.00014,1.56973]
[1779595787632,43.26,76650.97,0.16,0.95316,0.00014,1.56969]
[1779595792669,43.26,76652.02,0.16,0.9533,0.00014,1.56573]
[1779595797704,43.26,76650.41,0.16,0.95308,0.00014,1.5718]
[1779595807243,43.26,76650.09,0.16,0.95303,0.00014,1.57301]
[1779595817843,43.26,76650.02,0.16,0.95302,0.00014,1.57328]
[1779595822878,43.26,76651.27,0.16,0.9532,0.00014,1.56856]
[1779595824892,43.26,76657.82,0.16,0.95411,0.00014,1.54399]
[1779595829928,43.26,76656.84,0.16,0.95398,0.00014,1.54765]
[1779595836977,43.26,76654.77,0.16,0.95404,0.00014,1.54251]
[1779595842012,43.26,76654.54,0.16,0.95401,0.00014,1.54337]
[1779595848055,43.26,76651.39,0.16,0.95357,0.00014,1.55517]
[1779595853088,43.26,76651.44,0.16,0.95358,0.00014,1.55498]
[1779595862151,43.26,76651.24,0.16,0.95355,0.00014,1.55573]
[1779595867662,43.26,76651.3,0.16,0.95356,0.00014,1.55551]
[1779595873228,43.26,76650.58,0.16,0.95346,0.00014,1.55821]
[1779595878264,43.26,76652.78,0.16,0.95377,0.00014,1.54995]
[1779595880283,43.26,76679.72,0.16,0.95741,0.00013,1.45114]
[1779595881287,43.26,76693.73,0.16,0.95922,0.00013,1.40144]
[1779595886321,43.26,76695.84,0.16,0.95948,0.00013,1.39406]
[1779595891356,43.26,76696.01,0.16,0.95983,0.00013,1.38122]
[1779595897881,43.26,76695.56,0.16,0.95978,0.00013,1.38278]
[1779595899414,43.26,76707.93,0.16,0.9613,0.00012,1.34019]
[1779595900419,43.26,76706.92,0.16,0.96118,0.00012,1.34363]
[1779595905457,43.26,76698.34,0.16,0.96012,0.00012,1.37313]
[1779595910491,43.26,76698.93,0.16,0.9602,0.00012,1.37109]
[1779595918022,43.26,76698.85,0.16,0.96019,0.00012,1.37136]
[1779595923582,43.26,76699.18,0.16,0.96023,0.00012,1.37022]
[1779595933654,43.26,76698.62,0.16,0.96016,0.00012,1.37216]
[1779595938688,43.26,76698.14,0.16,0.9601,0.00012,1.37382]
[1779595943723,43.26,76698.34,0.16,0.96012,0.00012,1.37313]
[1779595948759,43.26,76698.78,0.16,0.96018,0.00012,1.37161]
[1779595956817,43.26,76698.82,0.16,0.96051,0.00012,1.35928]
[1779595961850,43.26,76694.5,0.16,0.95997,0.00013,1.37421]
[1779595965878,43.26,76689.29,0.16,0.95932,0.00013,1.39237]
[1779595970914,43.26,76688.4,0.16,0.95921,0.00013,1.39549]
[1779595975948,43.26,76688.49,0.16,0.95922,0.00013,1.39518]
[1779595981991,43.26,76684.83,0.16,0.95875,0.00013,1.40805]
[1779595987026,43.26,76689.85,0.16,0.95939,0.00013,1.39041]
[1779595993069,43.26,76689.85,0.16,0.95939,0.00013,1.39041]
[1779595998587,43.26,76687.34,0.16,0.95907,0.00013,1.39921]
[1779596004146,43.26,76687.5,0.16,0.95909,0.00013,1.39865]
[1779596011195,43.26,76687.37,0.16,0.95941,0.00013,1.38675]
[1779596016230,43.26,76687.09,0.16,0.95937,0.00013,1.38773]
[1779596022273,43.26,76691.31,0.16,0.95991,0.00013,1.37302]
[1779596027308,43.26,76693.38,0.16,0.96017,0.00012,1.36584]
[1779596032342,43.26,76693.52,0.16,0.96018,0.00012,1.36535]
[1779596037379,43.26,76691.21,0.16,0.95989,0.00013,1.37336]
[1779596040400,43.26,76685.55,0.16,0.95918,0.00013,1.39312]
[1779596047449,43.26,76690.26,0.16,0.95977,0.00013,1.37667]
[1779596052484,43.26,76692.92,0.16,0.96011,0.00012,1.36743]
[1779596059013,43.26,76698.47,0.16,0.9608,0.00012,1.3483]
[1779596064569,43.26,76700.1,0.16,0.961,0.00012,1.34271]
[1779596069085,43.26,76707.01,0.16,0.96184,0.00012,1.31921]
[1779596072625,43.26,76708.85,0.16,0.96238,0.00012,1.301]
[1779596077659,43.26,76709.4,0.16,0.96245,0.00012,1.29915]
[1779596082693,43.26,76709.77,0.16,0.96249,0.00012,1.29791]
[1779596089225,43.26,76707.53,0.16,0.96222,0.00012,1.30543]
[1779596095787,43.26,76706.52,0.16,0.9621,0.00012,1.30883]
[1779596100827,43.26,76706.36,0.16,0.96208,0.00012,1.30937]
[1779596105860,43.26,76707.79,0.16,0.96225,0.00012,1.30456]
[1779596110894,43.26,76712.28,0.16,0.96279,0.00012,1.28953]
[1779596115930,43.26,76711.12,0.16,0.96265,0.00012,1.2934]
[1779596120964,43.26,76710.42,0.16,0.96257,0.00012,1.29574]
[1779596126000,43.26,76710.19,0.16,0.96254,0.00012,1.29651]
[1779596131035,43.26,76710.82,0.16,0.96294,0.00012,1.28245]
[1779596136070,43.26,76710.69,0.16,0.96292,0.00012,1.28288]
[1779596142124,43.26,76710.74,0.16,0.96293,0.00012,1.28271]
[1779596149172,43.26,76710.55,0.16,0.9629,0.00012,1.28335]
[1779596155216,43.26,76710.51,0.16,0.9629,0.00012,1.28348]
[1779596160252,43.26,76707.17,0.16,0.9625,0.00012,1.29463]
[1779596169795,43.26,76706.18,0.16,0.96238,0.00012,1.29794]
[1779596176363,43.26,76707.02,0.16,0.96249,0.00012,1.29513]
[1779596181399,43.26,76709.15,0.16,0.96274,0.00012,1.28801]
[1779596187444,43.26,76709.55,0.16,0.96279,0.00012,1.28668]
[1779596191470,43.26,76710.26,0.16,0.96319,0.00012,1.27236]
[1779596196507,43.26,76709.48,0.16,0.9631,0.00012,1.27495]
[1779596201542,43.26,76709.53,0.16,0.96311,0.00012,1.27478]
[1779596206576,43.26,76709.54,0.16,0.96311,0.00012,1.27475]
[1779596212619,43.26,76709.51,0.16,0.9631,0.00012,1.27485]
[1779596217659,43.26,76709.35,0.16,0.96308,0.00012,1.27538]
[1779596222689,43.26,76709.26,0.16,0.96307,0.00012,1.27568]
[1779596230218,43.26,76708.3,0.16,0.96296,0.00012,1.27887]
[1779596234775,43.26,76699.79,0.16,0.96194,0.00012,1.30738]
[1779596240290,43.26,76692.64,0.16,0.96107,0.00012,1.33167]
[1779596244843,43.26,76690.2,0.16,0.96077,0.00012,1.34003]
[1779596250360,43.26,76693.61,0.16,0.96119,0.00012,1.32835]
[1779596254913,43.26,76693.01,0.16,0.96144,0.00012,1.3182]
[1779596260429,43.26,76692.01,0.16,0.96132,0.00012,1.3216]
[1779596270499,43.26,76692.51,0.16,0.96138,0.00012,1.3199]
[1779596277070,43.26,76693.39,0.16,0.96149,0.00012,1.3169]
[1779596283111,43.26,76692.76,0.16,0.96141,0.00012,1.31905]
[1779596288158,43.26,76692.89,0.16,0.96143,0.00012,1.3186]
[1779596292185,43.26,76687.87,0.16,0.96081,0.00012,1.33575]
[1779596297222,43.26,76690.5,0.16,0.96114,0.00012,1.32675]
[1779596302255,43.26,76690.4,0.16,0.96112,0.00012,1.32709]
[1779596307290,43.26,76691.18,0.16,0.96122,0.00012,1.32443]
[1779596313333,43.26,76691.29,0.16,0.96157,0.00012,1.31183]
[1779596320381,43.26,76691.98,0.16,0.96165,0.00012,1.30949]
[1779596326422,43.26,76693.33,0.16,0.96181,0.00012,1.30492]
[1779596331460,43.26,76692.49,0.16,0.96171,0.00012,1.30776]
[1779596336495,43.26,76694.5,0.16,0.96196,0.00012,1.30097]
[1779596341529,43.26,76696.98,0.16,0.96226,0.00012,1.29262]
[1779596347571,43.26,76698.18,0.16,0.9624,0.00012,1.28859]
[1779596352608,43.26,76699.42,0.16,0.96255,0.00012,1.28444]
[1779596357641,43.26,76701.11,0.16,0.96275,0.00012,1.27879]
[1779596362676,43.26,76698.56,0.16,0.96245,0.00012,1.28732]
[1779596366704,43.26,76691.62,0.16,0.96161,0.00012,1.31071]
[1779596371202,43.26,76690.62,0.16,0.96182,0.00012,1.3019]
[1779596377782,43.26,76690.72,0.16,0.96183,0.00012,1.30156]
[1779596386844,43.26,76690.85,0.16,0.96184,0.00012,1.30112]
[1779596391879,43.26,76691.06,0.16,0.96187,0.00012,1.30041]
[1779596396914,43.26,76691.42,0.16,0.96191,0.00012,1.29919]
[1779596401963,43.26,76690.97,0.16,0.96186,0.00012,1.30071]
[1779596407992,43.26,76691.62,0.16,0.96194,0.00012,1.29852]
[1779596414033,43.26,76691.89,0.16,0.96197,0.00012,1.29761]
[1779596419072,43.26,76691.85,0.16,0.96197,0.00012,1.29774]
[1779596426121,43.26,76691.74,0.16,0.96195,0.00012,1.29811]
[1779596427129,43.26,76697.12,0.16,0.9626,0.00012,1.28004]
[1779596428135,43.26,76698.21,0.16,0.96273,0.00012,1.2764]
[1779596431627,43.26,76697.26,0.16,0.96295,0.00012,1.26748]
[1779596437197,43.26,76697.03,0.16,0.96292,0.00012,1.26825]
[1779596442234,43.26,76696.19,0.16,0.96282,0.00012,1.27105]
[1779596449284,43.26,76696.13,0.16,0.96281,0.00012,1.27125]
[1779596455326,43.26,76696.21,0.16,0.96282,0.00012,1.27098]
[1779596461369,43.26,76696.04,0.16,0.9628,0.00012,1.27155]
[1779596471439,43.26,76695.76,0.16,0.96277,0.00012,1.27248]
[1779596476473,43.26,76695.63,0.16,0.96275,0.00012,1.27291]
[1779596482515,43.26,76695.41,0.16,0.96273,0.00012,1.27365]
[1779596487550,43.26,76692.32,0.16,0.96235,0.00012,1.28399]
[1779596491579,43.26,76691.44,0.16,0.96258,0.00012,1.27478]
[1779596496614,43.26,76690.44,0.16,0.96246,0.00012,1.27812]
[1779596501649,43.26,76690.46,0.16,0.96246,0.00012,1.27806]
[1779596507691,43.26,76689.81,0.16,0.96238,0.00012,1.28024]
[1779596513734,43.26,76689.53,0.16,0.96235,0.00012,1.28117]
[1779596518767,43.26,76689.25,0.16,0.96231,0.00012,1.28211]
[1779596525816,43.26,76689.14,0.16,0.9623,0.00012,1.28248]
[1779596527833,43.26,76683.63,0.16,0.96163,0.00012,1.30108]
[1779596531858,43.26,76692.02,0.16,0.96265,0.00012,1.27284]
[1779596540922,43.26,76692.57,0.16,0.96272,0.00012,1.271]
[1779596546964,43.26,76693.4,0.16,0.96282,0.00012,1.26823]
[1779596552478,43.26,76693.26,0.16,0.96313,0.00012,1.25658]
[1779596557034,43.26,76686.19,0.16,0.96228,0.00012,1.28018]
[1779596559047,43.26,76682.29,0.16,0.9618,0.00012,1.29333]
[1779596566095,43.26,76682.14,0.16,0.96178,0.00012,1.29384]
[1779596572621,43.26,76683.04,0.16,0.96189,0.00012,1.29079]
[1779596578180,43.26,76683.04,0.16,0.96189,0.00012,1.29079]
[1779596585229,43.26,76683.51,0.16,0.96195,0.00012,1.28921]
[1779596590265,43.26,76683.67,0.16,0.96197,0.00012,1.28867]
[1779596595299,43.26,76683.44,0.16,0.96194,0.00012,1.28944]
[1779596601342,43.26,76683.87,0.16,0.96199,0.00012,1.28799]
[1779596602832,43.26,76675.96,0.16,0.96101,0.00013,1.31486]
[1779596604362,43.26,76674.48,0.16,0.96083,0.00013,1.31993]
[1779596607383,43.26,76668.16,0.16,0.96003,0.00013,1.34173]
[1779596610405,43.26,76665.48,0.16,0.95968,0.00013,1.35105]
[1779596611413,43.26,76664.44,0.16,0.9599,0.00013,1.3421]
[1779596617453,43.26,76665.14,0.16,0.95999,0.00013,1.33967]
[1779596620474,43.26,76671.3,0.16,0.96077,0.00013,1.31841]
[1779596626516,43.26,76671.79,0.16,0.96083,0.00013,1.31673]
[1779596632559,43.26,76672.05,0.16,0.96086,0.00013,1.31583]
[1779596642626,43.26,76672.0,0.16,0.96086,0.00013,1.31601]
[1779596647668,43.26,76672.93,0.16,0.96097,0.00013,1.31282]
[1779596649677,43.26,76667.2,0.16,0.96025,0.00013,1.33253]
[1779596654712,43.26,76669.11,0.16,0.96049,0.00013,1.32594]
[1779596659748,43.26,76666.63,0.16,0.96018,0.00013,1.33451]
[1779596664787,43.26,76668.26,0.16,0.96038,0.00013,1.32887]
[1779596670824,43.26,76668.49,0.16,0.96041,0.00013,1.32808]
[1779596675860,43.26,76671.92,0.16,0.96119,0.00013,1.30384]
[1779596680895,43.26,76671.41,0.16,0.96113,0.00013,1.30559]
[1779596686937,43.26,76666.97,0.16,0.96057,0.00013,1.32081]
[1779596691976,43.26,76662.11,0.16,0.95995,0.00013,1.33761]
[1779596697010,43.26,76663.31,0.16,0.9601,0.00013,1.33345]
[1779596702049,43.26,76662.01,0.16,0.95993,0.00013,1.33796]
[1779596710105,43.26,76662.97,0.16,0.96006,0.00013,1.33463]
[1779596716148,43.26,76665.24,0.16,0.96035,0.00013,1.32678]
[1779596722189,43.26,76666.84,0.16,0.96055,0.00013,1.32126]
[1779596728232,43.26,76667.22,0.16,0.9606,0.00013,1.31995]
[1779596733756,43.26,76668.83,0.16,0.96115,0.00013,1.30195]
[1779596740315,43.26,76669.99,0.16,0.96129,0.00013,1.29799]
[1779596749378,43.26,76669.78,0.16,0.96127,0.00013,1.29871]
[1779596755420,43.26,76667.53,0.16,0.96098,0.00013,1.30639]
[1779596761463,43.26,76665.07,0.16,0.96067,0.00013,1.31483]
[1779596769518,43.26,76664.51,0.16,0.9606,0.00013,1.31676]
[1779596777574,43.26,76662.58,0.16,0.96035,0.00013,1.32341]
[1779596782614,43.26,76661.35,0.16,0.9602,0.00013,1.32766]
[1779596784106,43.26,76649.85,0.16,0.9587,0.00013,1.36786]
[1779596785632,43.26,76647.21,0.16,0.95835,0.00013,1.3772]
[1779596790667,43.26,76643.04,0.16,0.95779,0.00013,1.39204]
[1779596791674,43.26,76642.73,0.16,0.95811,0.00013,1.38026]
[1779596796728,43.26,76641.8,0.16,0.95799,0.00013,1.38357]
[1779596801763,43.26,76639.2,0.16,0.95764,0.00014,1.39286]
[1779596806797,43.26,76642.67,0.16,0.9581,0.00013,1.38048]
[1779596814317,43.26,76640.2,0.16,0.95777,0.00013,1.38928]
[1779596819888,43.26,76639.38,0.16,0.95766,0.00014,1.39221]
[1779596825930,43.26,76636.97,0.16,0.95733,0.00014,1.40086]
[1779596827945,43.26,76630.94,0.16,0.95651,0.00014,1.42263]
[1779596830966,43.26,76627.57,0.16,0.95604,0.00014,1.4349]
[1779596836001,43.26,76623.45,0.16,0.95546,0.00014,1.44999]
[1779596841038,43.26,76626.68,0.16,0.95591,0.00014,1.43815]
[1779596847079,43.26,76629.23,0.16,0.95627,0.00014,1.42885]
[1779596850125,43.26,76634.44,0.16,0.95699,0.00014,1.40996]
[1779596851108,43.26,76635.03,0.16,0.95744,0.00014,1.39484]
[1779596853125,43.26,76642.11,0.16,0.95839,0.00013,1.36959]
[1779596860179,43.26,76643.62,0.16,0.95859,0.00013,1.36424]
[1779596865208,43.26,76649.49,0.16,0.95937,0.00013,1.34359]
[1779596873265,43.26,76653.11,0.16,0.95984,0.00013,1.33096]
[1779596880312,43.26,76654.22,0.16,0.95998,0.00013,1.32711]
[1779596885347,43.26,76655.03,0.16,0.96009,0.00013,1.3243]
[1779596890383,43.26,76655.6,0.16,0.96016,0.00013,1.32233]
[1779596903474,43.26,76656.02,0.16,0.96021,0.00013,1.32087]
[1779596909515,43.26,76655.5,0.16,0.96015,0.00013,1.32267]
[1779596913548,43.26,76655.7,0.16,0.96053,0.00013,1.30934]
[1779596921600,43.26,76653.42,0.16,0.96023,0.00013,1.31721]
[1779596926635,43.26,76644.24,0.16,0.95903,0.00013,1.34922]
[1779596927641,43.26,76640.61,0.16,0.95855,0.00013,1.36202]
[1779596932678,43.26,76643.98,0.16,0.959,0.00013,1.35013]
[1779596937712,43.26,76641.75,0.16,0.9587,0.00013,1.35799]
[1779596942748,43.26,76640.54,0.16,0.95854,0.00013,1.36227]
[1779596947784,43.26,76637.72,0.16,0.95816,0.00013,1.37227]
[1779596955306,43.26,76637.02,0.16,0.95807,0.00013,1.37476]
[1779596960877,43.26,76633.58,0.16,0.9576,0.00014,1.38704]
[1779596962889,43.26,76639.24,0.16,0.95837,0.00013,1.36687]
[1779596967924,43.26,76638.58,0.16,0.95828,0.00013,1.36921]
[1779596975446,43.26,76637.7,0.16,0.95853,0.00013,1.35941]
[1779596981017,43.26,76637.12,0.16,0.95845,0.00013,1.36147]
[1779596986052,43.26,76638.91,0.16,0.95869,0.00013,1.35514]
[1779596991089,43.26,76639.59,0.16,0.95878,0.00013,1.35274]
[1779596996125,43.26,76643.31,0.16,0.95927,0.00013,1.33966]
[1779597001159,43.26,76644.17,0.16,0.95939,0.00013,1.33665]
[1779597005193,43.26,76651.54,0.16,0.96035,0.00013,1.31103]
[1779597006200,43.26,76653.94,0.16,0.96065,0.00013,1.30276]
[1779597011234,43.26,76655.34,0.16,0.96083,0.00013,1.29795]
[1779597016272,43.26,76654.89,0.16,0.96078,0.00013,1.29949]
[1779597021303,43.26,76654.87,0.16,0.96077,0.00013,1.29956]
[1779597026347,43.26,76654.95,0.16,0.96078,0.00013,1.29929]
[1779597031375,43.26,76656.32,0.16,0.96131,0.00013,1.282]
[1779597045938,43.26,76655.51,0.16,0.96121,0.00013,1.28476]
[1779597051515,43.26,76655.55,0.16,0.96121,0.00013,1.28462]
[1779597058564,43.26,76650.83,0.16,0.96061,0.00013,1.30079]
[1779597061586,43.26,76643.93,0.16,0.95971,0.00013,1.32468]
[1779597066619,43.26,76639.54,0.16,0.95914,0.00013,1.34003]
[1779597071661,43.26,76635.02,0.16,0.95853,0.00013,1.35596]
[1779597074676,43.26,76627.83,0.16,0.95756,0.00014,1.38156]
[1779597076690,43.26,76623.68,0.16,0.95699,0.00014,1.39649]
[1779597081725,43.26,76622.88,0.16,0.95688,0.00014,1.39938]
[1779597086760,43.26,76620.99,0.16,0.95661,0.00014,1.40622]
[1779597091796,43.26,76619.86,0.16,0.95683,0.00014,1.39712]
[1779597096830,43.26,76618.57,0.16,0.95665,0.00014,1.40179]
[1779597101865,43.26,76616.66,0.16,0.95639,0.00014,1.40872]
[1779597104886,43.26,76622.36,0.16,0.95718,0.00014,1.3881]
[1779597109921,43.26,76625.13,0.16,0.95756,0.00014,1.37815]
[1779597116430,43.26,76631.16,0.16,0.95838,0.00013,1.35666]
[1779597122005,43.26,76632.67,0.16,0.95858,0.00013,1.35132]
[1779597127044,43.26,76634.37,0.16,0.95881,0.00013,1.34531]
[1779597132075,43.26,76636.81,0.16,0.95914,0.00013,1.33673]
[1779597138118,43.26,76636.45,0.16,0.95909,0.00013,1.33799]
[1779597143153,43.26,76638.74,0.16,0.95939,0.00013,1.32997]
[1779597149194,43.26,76639.28,0.16,0.95946,0.00013,1.32808]
[1779597157250,43.26,76641.23,0.16,0.96008,0.00013,1.30845]
[1779597162285,43.26,76641.13,0.16,0.96007,0.00013,1.3088]
[1779597164300,43.26,76635.62,0.16,0.95934,0.00013,1.328]
[1779597172357,43.26,76630.09,0.16,0.95861,0.00013,1.34745]
[1779597175377,43.26,76624.0,0.16,0.95778,0.00014,1.3691]
[1779597180413,43.26,76620.98,0.16,0.95736,0.00014,1.37991]
[1779597185447,43.26,76618.52,0.16,0.95702,0.00014,1.38877]
[1779597190485,43.26,76618.56,0.16,0.95703,0.00014,1.38862]
[1779597195521,43.26,76619.61,0.16,0.95717,0.00014,1.38484]
[1779597200557,43.26,76619.77,0.16,0.9572,0.00014,1.38426]
[1779597205590,43.26,76621.96,0.16,0.9575,0.00014,1.3764]
[1779597207066,43.26,76628.92,0.16,0.95845,0.00014,1.35159]
[1779597212640,43.26,76628.5,0.16,0.95876,0.00013,1.34006]
[1779597218681,43.26,76627.07,0.16,0.95857,0.00014,1.34511]
[1779597227207,43.26,76625.52,0.16,0.95836,0.00014,1.3506]
[1779597234793,43.26,76626.52,0.16,0.95849,0.00014,1.34706]
[1779597239828,43.26,76624.09,0.16,0.95816,0.00014,1.35568]
[1779597244865,43.26,76622.47,0.16,0.95794,0.00014,1.36145]
[1779597249901,43.26,76618.1,0.16,0.95734,0.00014,1.37709]
[1779597257420,43.26,76618.48,0.16,0.95739,0.00014,1.37572]
[1779597263999,43.26,76618.48,0.16,0.95739,0.00014,1.37572]
[1779597270041,43.26,76620.02,0.16,0.95761,0.00014,1.3702]
[1779597275077,43.26,76620.35,0.16,0.95803,0.00014,1.35588]
[1779597280113,43.26,76620.91,0.16,0.9581,0.00014,1.35388]
[1779597287637,43.26,76621.2,0.16,0.95814,0.00014,1.35285]
[1779597292196,43.26,76626.65,0.16,0.95888,0.00013,1.33356]
[1779597294210,43.26,76627.11,0.16,0.95894,0.00013,1.33194]
[1779597299246,43.26,76626.78,0.16,0.9589,0.00013,1.3331]
[1779597305287,43.26,76629.73,0.16,0.9593,0.00013,1.32274]
[1779597311329,43.26,76629.65,0.16,0.95929,0.00013,1.32302]
[1779597316364,43.26,76627.45,0.16,0.95899,0.00013,1.33075]
[1779597321399,43.26,76624.28,0.16,0.95856,0.00014,1.34193]
[1779597322406,43.26,76637.22,0.16,0.96029,0.00013,1.29668]
[1779597323414,43.26,76643.32,0.16,0.96108,0.00013,1.27571]
[1779597324420,43.26,76642.34,0.16,0.96095,0.00013,1.27906]
[1779597329458,43.26,76635.93,0.16,0.96012,0.00013,1.30114]
[1779597330465,43.26,76630.65,0.16,0.95942,0.00013,1.31952]
[1779597331477,43.26,76629.39,0.16,0.95962,0.00013,1.31096]
[1779597336510,43.26,76629.02,0.16,0.95957,0.00013,1.31225]
[1779597342549,43.26,76624.39,0.16,0.95895,0.00013,1.32848]
[1779597348593,43.26,76624.21,0.16,0.95893,0.00013,1.32911]
[1779597356650,43.26,76625.04,0.16,0.95904,0.00013,1.32619]
[1779597361686,43.26,76626.94,0.16,0.95929,0.00013,1.31953]
[1779597366719,43.26,76625.86,0.16,0.95915,0.00013,1.32331]
[1779597371755,43.26,76627.05,0.16,0.95931,0.00013,1.31914]
[1779597375782,43.26,76619.62,0.16,0.9583,0.00014,1.34534]
[1779597380817,43.26,76616.1,0.16,0.95782,0.00014,1.35787]
[1779597385851,43.26,76617.28,0.16,0.95798,0.00014,1.35366]
[1779597391895,43.26,76618.85,0.16,0.95858,0.00014,1.33493]
[1779597396931,43.26,76619.32,0.16,0.95864,0.00014,1.33327]
[1779597401964,43.26,76619.51,0.16,0.95867,0.00014,1.3326]
[1779597407000,43.26,76618.71,0.16,0.95856,0.00014,1.33543]
[1779597412036,43.26,76618.98,0.16,0.95859,0.00014,1.33447]
[1779597418557,43.26,76619.85,0.16,0.95871,0.00014,1.3314]
[1779597425128,43.26,76619.57,0.16,0.95867,0.00014,1.33239]
[1779597430162,43.26,76615.39,0.16,0.9581,0.00014,1.34721]
[1779597436204,43.26,76615.42,0.16,0.95811,0.00014,1.3471]
[1779597441239,43.26,76615.46,0.16,0.95811,0.00014,1.34696]
[1779597447281,43.26,76615.49,0.16,0.95812,0.00014,1.34685]
[1779597451310,43.26,76615.56,0.16,0.95851,0.00014,1.33342]
[1779597458838,43.26,76614.58,0.16,0.95837,0.00014,1.3369]
[1779597464400,43.26,76614.58,0.16,0.95837,0.00014,1.3369]
[1779597476482,43.26,76614.51,0.16,0.95836,0.00014,1.33715]
[1779597485548,43.26,76614.39,0.16,0.95835,0.00014,1.33757]
[1779597492597,43.26,76613.86,0.16,0.95827,0.00014,1.33945]
[1779597499648,43.26,76613.32,0.16,0.9582,0.00014,1.34137]
[1779597504682,43.26,76607.84,0.16,0.95744,0.00014,1.36094]
[1779597509719,43.26,76605.28,0.16,0.95708,0.00014,1.37015]
[1779597512739,43.26,76613.61,0.16,0.95862,0.00014,1.32714]
[1779597513747,43.26,76615.34,0.16,0.95885,0.00014,1.32104]
[1779597518780,43.26,76617.91,0.16,0.9592,0.00014,1.312]
[1779597523816,43.26,76620.4,0.16,0.95954,0.00013,1.30329]
[1779597528855,43.26,76622.38,0.16,0.9598,0.00013,1.29638]
[1779597533887,43.26,76624.41,0.16,0.96007,0.00013,1.28933]
[1779597539407,43.26,76621.93,0.16,0.95974,0.00013,1.29795]
[1779597546977,43.26,76624.94,0.16,0.96014,0.00013,1.2875]
[1779597552014,43.26,76629.19,0.16,0.9607,0.00013,1.27284]
[1779597559549,43.26,76630.45,0.16,0.96087,0.00013,1.26851]
[1779597562084,43.26,76635.59,0.16,0.96153,0.00013,1.25097]
[1779597564098,43.26,76636.95,0.16,0.96171,0.00013,1.24636]
[1779597569619,43.26,76636.21,0.16,0.96161,0.00013,1.24886]
[1779597572154,43.26,76636.21,0.16,0.96198,0.00013,1.23608]
[1779597577200,43.26,76636.39,0.16,0.962,0.00013,1.23548]
[1779597582234,43.26,76637.25,0.16,0.96211,0.00013,1.23258]
[1779597587270,43.26,76638.11,0.16,0.96222,0.00013,1.22968]
[1779597593312,43.26,76640.06,0.16,0.96247,0.00013,1.22314]
[1779597599831,43.26,76641.02,0.16,0.96259,0.00013,1.21993]
[1779597609901,43.26,76637.26,0.16,0.96211,0.00013,1.23254]
[1779597615467,43.26,76632.89,0.16,0.96155,0.00013,1.24732]
[1779597619972,43.26,76635.19,0.16,0.96185,0.00013,1.23953]
[1779597625537,43.26,76634.87,0.16,0.96181,0.00013,1.24061]
[1779597633601,43.26,76632.31,0.16,0.96185,0.00013,1.23646]
[1779597639637,43.26,76630.38,0.16,0.9616,0.00013,1.243]
[1779597644671,43.26,76628.12,0.16,0.9613,0.00013,1.25069]
[1779597650715,43.26,76630.61,0.16,0.96163,0.00013,1.24222]
[1779597655749,43.26,76630.05,0.16,0.96155,0.00013,1.24412]
[1779597662798,43.26,76629.71,0.16,0.96151,0.00013,1.24528]
[1779597670322,43.26,76627.74,0.16,0.96125,0.00013,1.25198]
[1779597677903,43.26,76624.49,0.16,0.96083,0.00013,1.2631]
[1779597682939,43.26,76624.16,0.16,0.96079,0.00013,1.26423]
[1779597688980,43.26,76623.83,0.16,0.96074,0.00013,1.26536]
[1779597692002,43.26,76623.75,0.16,0.96111,0.00013,1.25267]
[1779597697037,43.26,76634.56,0.16,0.9625,0.00013,1.2161]
[1779597698045,43.26,76634.59,0.16,0.9625,0.00013,1.216]
[1779597703079,43.26,76632.52,0.16,0.96224,0.00013,1.22295]
[1779597710602,43.26,76629.16,0.16,0.96181,0.00013,1.23428]
[1779597716170,43.26,76628.62,0.16,0.96174,0.00013,1.2361]
[1779597723219,43.26,76628.2,0.16,0.96168,0.00013,1.23753]
[1779597730742,43.26,76627.3,0.16,0.96157,0.00013,1.24058]
[1779597740812,43.26,76626.59,0.16,0.96148,0.00013,1.24299]
[1779597750883,43.26,76626.65,0.16,0.96148,0.00013,1.24279]
[1779597751415,43.26,76626.65,0.16,0.96186,0.00013,1.22989]
[1779597756451,43.26,76628.81,0.16,0.96213,0.00013,1.22261]
[1779597761486,43.26,76628.78,0.16,0.96213,0.00013,1.22271]
[1779597766522,43.26,76630.08,0.16,0.9623,0.00013,1.21834]
[1779597771557,43.26,76631.55,0.16,0.96248,0.00013,1.2134]
[1779597776592,43.26,76629.47,0.16,0.96222,0.00013,1.22039]
[1779597781632,43.26,76628.73,0.16,0.96212,0.00013,1.22288]
[1779597791706,43.26,76627.16,0.16,0.96192,0.00013,1.22817]
[1779597796738,43.26,76632.19,0.16,0.96257,0.00013,1.21126]
[1779597801772,43.26,76630.44,0.16,0.96234,0.00013,1.21713]
[1779597808821,43.26,76626.69,0.16,0.96186,0.00013,1.22976]
[1779597811327,43.26,76626.56,0.16,0.96221,0.00013,1.21732]
[1779597816878,43.26,76625.74,0.16,0.96211,0.00013,1.22008]
[1779597824933,43.26,76624.61,0.16,0.96196,0.00013,1.22389]
[1779597830976,43.26,76624.23,0.16,0.96191,0.00013,1.22518]
[1779597836011,43.26,76623.99,0.16,0.96188,0.00013,1.22599]
[1779597841063,43.26,76622.46,0.16,0.96169,0.00013,1.23117]
[1779597846097,43.26,76622.65,0.16,0.96171,0.00013,1.23052]
[1779597851607,43.26,76622.03,0.16,0.96163,0.00013,1.23262]
[1779597859192,43.26,76622.03,0.16,0.96163,0.00013,1.23262]
[1779597864225,43.26,76621.63,0.16,0.96158,0.00013,1.23398]
[1779597868251,43.26,76627.41,0.16,0.96232,0.00013,1.21447]
[1779597871748,43.26,76634.77,0.16,0.96362,0.00012,1.17722]
[1779597880336,43.26,76641.3,0.16,0.96443,0.00012,1.15586]
[1779597885370,43.26,76643.23,0.16,0.96467,0.00012,1.1496]
[1779597890406,43.26,76644.71,0.16,0.96485,0.00012,1.14481]
[1779597895441,43.26,76642.79,0.16,0.96461,0.00012,1.15102]
[1779597901960,43.26,76645.56,0.16,0.96495,0.00012,1.14207]
[1779597907527,43.26,76643.45,0.16,0.96469,0.00012,1.14888]
[1779597913569,43.26,76641.97,0.16,0.96451,0.00012,1.15368]
[1779597920616,43.26,76643.55,0.16,0.96471,0.00012,1.14856]
[1779597927667,43.26,76647.52,0.16,0.96519,0.00012,1.13576]
[1779597934716,43.26,76649.51,0.16,0.96578,0.00012,1.11698]
[1779597939751,43.26,76650.49,0.16,0.9659,0.00012,1.11387]
[1779597949818,43.26,76651.43,0.16,0.96601,0.00012,1.11088]
[1779597955862,43.26,76653.25,0.16,0.96622,0.00012,1.10513]
[1779597960898,43.26,76651.57,0.16,0.96603,0.00012,1.11044]
[1779597968953,43.26,76648.54,0.16,0.96567,0.00012,1.12007]
[1779597972982,43.26,76642.43,0.16,0.96493,0.00012,1.13965]
[1779597980044,43.26,76639.8,0.16,0.96461,0.00012,1.14816]
[1779597989107,43.26,76637.09,0.16,0.96428,0.00012,1.15696]
[1779597992592,43.26,76634.66,0.16,0.96434,0.00012,1.15224]
[1779597998170,43.26,76633.42,0.16,0.96419,0.00012,1.15628]
[1779598006227,43.26,76633.3,0.16,0.96417,0.00012,1.15668]
[1779598011262,43.26,76631.58,0.16,0.96396,0.00012,1.1623]
[1779598016296,43.26,76630.8,0.16,0.96386,0.00012,1.16486]
[1779598022801,43.26,76630.36,0.16,0.96381,0.00013,1.1663]
[1779598028383,43.26,76629.08,0.16,0.96365,0.00013,1.17051]
[1779598030396,43.26,76621.75,0.16,0.96272,0.00013,1.19481]
[1779598031402,43.26,76620.48,0.16,0.96255,0.00013,1.19905]
[1779598032871,43.26,76608.97,0.16,0.96105,0.00013,1.23799]
[1779598038450,43.26,76608.38,0.16,0.96097,0.00013,1.24001]
[1779598043488,43.26,76612.74,0.16,0.96155,0.00013,1.22514]
[1779598048526,43.26,76608.63,0.16,0.961,0.00013,1.23916]
[1779598049532,43.26,76597.12,0.16,0.95945,0.00014,1.27897]
[1779598051546,43.26,76605.79,0.16,0.96101,0.00013,1.23572]
[1779598056582,43.26,76611.42,0.16,0.96175,0.00013,1.21656]
[1779598063082,43.26,76612.08,0.16,0.96184,0.00013,1.21433]
[1779598065645,43.26,76618.59,0.16,0.96269,0.00013,1.19245]
[1779598073153,43.26,76620.1,0.16,0.96288,0.00013,1.18741]
[1779598083225,43.26,76620.45,0.16,0.96292,0.00013,1.18625]
[1779598089817,43.26,76623.51,0.16,0.96331,0.00013,1.17609]
[1779598093295,43.26,76629.47,0.16,0.96406,0.00012,1.15649]
[1779598094852,43.26,76628.79,0.16,0.96398,0.00012,1.15871]
[1779598099886,43.26,76629.26,0.16,0.96404,0.00012,1.15718]
[1779598103365,43.26,76635.42,0.16,0.9648,0.00012,1.13715]
[1779598108949,43.26,76634.52,0.16,0.96469,0.00012,1.14006]
[1779598113435,43.26,76633.39,0.16,0.96491,0.00012,1.13108]
[1779598119020,43.26,76633.16,0.16,0.96489,0.00012,1.13182]
[1779598124056,43.26,76631.19,0.16,0.96464,0.00012,1.13819]
[1779598129091,43.26,76631.27,0.16,0.96465,0.00012,1.13794]
[1779598141174,43.26,76630.78,0.16,0.96459,0.00012,1.13952]
[1779598148223,43.26,76630.32,0.16,0.96454,0.00012,1.14102]
[1779598153716,43.26,76630.9,0.16,0.96461,0.00012,1.13913]
[1779598159300,43.26,76630.9,0.16,0.96461,0.00012,1.13913]
[1779598169372,43.26,76633.3,0.16,0.9649,0.00012,1.13137]
[1779598172393,43.26,76633.66,0.16,0.96531,0.00012,1.1176]
[1779598174408,43.26,76642.3,0.16,0.96635,0.00012,1.09015]
[1779598175414,43.26,76645.82,0.16,0.96677,0.00012,1.0791]
[1779598180449,43.26,76645.74,0.16,0.96676,0.00012,1.07935]
[1779598186491,43.26,76644.56,0.16,0.96662,0.00012,1.08305]
[1779598191529,43.26,76643.83,0.16,0.96653,0.00012,1.08534]
[1779598197568,43.26,76643.26,0.16,0.96646,0.00012,1.08713]
[1779598202603,43.26,76642.67,0.16,0.96639,0.00012,1.08899]
[1779598214139,43.26,76642.98,0.16,0.96643,0.00012,1.08801]
[1779598224209,43.26,76642.56,0.16,0.96638,0.00012,1.08933]
[1779598230800,43.26,76642.41,0.16,0.96636,0.00012,1.08981]
[1779598234281,43.26,76642.45,0.16,0.96673,0.00012,1.07727]
[1779598239863,43.26,76642.92,0.16,0.96678,0.00012,1.0758]
[1779598248928,43.26,76642.21,0.16,0.9667,0.00012,1.07802]
[1779598254419,43.26,76642.22,0.16,0.9667,0.00012,1.07799]
[1779598260025,43.26,76642.91,0.16,0.96678,0.00012,1.07583]
[1779598270077,43.26,76642.78,0.16,0.96677,0.00012,1.07623]
[1779598278132,43.26,76641.2,0.16,0.96658,0.00012,1.08118]
[1779598282164,43.26,76648.21,0.16,0.9674,0.00012,1.05935]
[1779598287200,43.26,76648.0,0.16,0.96738,0.00012,1.06]
[1779598291229,43.26,76647.29,0.16,0.96765,0.00012,1.0499]
[1779598297271,43.26,76648.55,0.16,0.96779,0.00012,1.04603]
[1779598302306,43.26,76646.38,0.16,0.96754,0.00012,1.05271]
[1779598304320,43.26,76654.96,0.16,0.96852,0.00011,1.02648]
[1779598305326,43.26,76656.02,0.16,0.96864,0.00011,1.02327]
[1779598310361,43.26,76655.72,0.16,0.96861,0.00011,1.02417]
[1779598317411,43.26,76654.9,0.16,0.96852,0.00011,1.02666]
[1779598324459,43.26,76655.87,0.16,0.96863,0.00011,1.02372]
[1779598333523,43.26,76655.8,0.16,0.96862,0.00011,1.02393]
[1779598338561,43.26,76656.49,0.16,0.9687,0.00011,1.02185]
[1779598343592,43.26,76651.44,0.16,0.96812,0.00011,1.03718]
[1779598345606,43.26,76646.85,0.16,0.9676,0.00012,1.05126]
[1779598350643,43.26,76644.2,0.16,0.96729,0.00012,1.05945]
[1779598351648,43.26,76643.83,0.16,0.9676,0.00012,1.04826]
[1779598356685,43.26,76644.35,0.16,0.96766,0.00012,1.04666]
[1779598358698,43.26,76652.43,0.16,0.96859,0.00011,1.022]
[1779598359705,43.26,76652.12,0.16,0.96855,0.00011,1.02294]
[1779598364744,43.26,76651.59,0.16,0.96849,0.00011,1.02454]
[1779598369776,43.26,76652.92,0.16,0.96864,0.00011,1.02052]
[1779598375320,43.26,76652.84,0.16,0.96863,0.00011,1.02076]
[1779598380852,43.26,76652.95,0.16,0.96865,0.00011,1.02043]
[1779598385888,43.26,76652.33,0.16,0.96858,0.00011,1.0223]
[1779598393944,43.26,76652.33,0.16,0.96858,0.00011,1.0223]
[1779598398979,43.26,76652.66,0.16,0.96861,0.00011,1.0213]
[1779598404017,43.26,76652.51,0.16,0.9686,0.00011,1.02176]
[1779598412078,43.26,76652.36,0.16,0.96893,0.00011,1.01007]
[1779598418117,43.26,76652.43,0.16,0.96894,0.00011,1.00986]
[1779598423153,43.26,76652.34,0.16,0.96893,0.00011,1.01013]
[1779598428187,43.26,76652.52,0.16,0.96895,0.00011,1.00959]
[1779598434231,43.26,76653.01,0.16,0.969,0.00011,1.00812]
[1779598439269,43.26,76654.44,0.16,0.96916,0.00011,1.00383]
[1779598444304,43.26,76653.6,0.16,0.96907,0.00011,1.00635]
[1779598452362,43.26,76653.57,0.16,0.96906,0.00011,1.00644]
[1779598458402,43.26,76652.27,0.16,0.96892,0.00011,1.01034]
[1779598464445,43.26,76653.49,0.16,0.96906,0.00011,1.00668]
[1779598469480,43.26,76652.97,0.16,0.969,0.00011,1.00824]
[1779598471493,43.26,76659.7,0.16,0.97009,0.00011,0.97622]
[1779598473509,43.26,76664.5,0.16,0.97061,0.00011,0.96218]
[1779598478545,43.26,76662.52,0.16,0.97039,0.00011,0.96795]
[1779598483581,43.26,76661.41,0.16,0.97027,0.00011,0.9712]
[1779598488614,43.26,76660.39,0.16,0.97016,0.00011,0.97419]
[1779598493649,43.26,76661.26,0.16,0.97026,0.00011,0.97164]
[1779598498684,43.26,76661.7,0.16,0.97031,0.00011,0.97035]
[1779598502714,43.26,76654.62,0.16,0.96953,0.00011,0.99123]
[1779598503721,43.26,76645.96,0.16,0.96856,0.00011,1.01722]
[1779598504728,43.26,76644.33,0.16,0.96837,0.00011,1.02216]
[1779598509762,43.26,76646.14,0.16,0.96858,0.00011,1.01667]
[1779598511777,43.26,76638.24,0.16,0.96767,0.00012,1.04078]
[1779598513791,43.26,76637.32,0.16,0.96756,0.00012,1.04362]
[1779598520840,43.26,76637.53,0.16,0.96759,0.00012,1.04297]
[1779598525874,43.26,76637.67,0.16,0.9676,0.00012,1.04254]
[1779598532923,43.26,76637.84,0.16,0.96798,0.00012,1.02965]
[1779598537958,43.26,76638.68,0.16,0.96808,0.00012,1.02708]
[1779598542994,43.26,76639.14,0.16,0.96813,0.00012,1.02568]
[1779598548029,43.26,76643.32,0.16,0.96861,0.00011,1.01297]
[1779598551049,43.26,76649.69,0.16,0.96933,0.00011,0.99384]
[1779598556584,43.26,76655.48,0.16,0.96997,0.00011,0.97667]
[1779598562126,43.26,76652.84,0.16,0.96968,0.00011,0.98447]
[1779598566654,43.26,76665.19,0.16,0.97102,0.00011,0.94835]
[1779598568168,43.26,76666.61,0.16,0.97117,0.00011,0.94426]
[1779598570183,43.26,76671.77,0.16,0.97172,0.0001,0.92951]
[1779598573204,43.26,76678.11,0.16,0.97237,0.0001,0.91161]
[1779598576724,43.26,76668.7,0.16,0.97139,0.00011,0.93827]
[1779598582267,43.26,76666.84,0.16,0.9712,0.00011,0.9436]
[1779598587301,43.26,76664.53,0.16,0.97095,0.00011,0.95026]
[1779598596865,43.26,76663.13,0.16,0.97114,0.00011,0.94248]
[1779598602406,43.26,76653.1,0.16,0.97006,0.00011,0.97167]
[1779598603413,43.26,76650.95,0.16,0.96982,0.00011,0.97801]
[1779598608453,43.26,76650.68,0.16,0.96979,0.00011,0.97881]
[1779598617005,43.26,76651.55,0.16,0.96989,0.00011,0.97624]
[1779598627076,43.26,76652.08,0.16,0.96994,0.00011,0.97467]
[1779598636651,43.26,76653.05,0.16,0.97005,0.00011,0.97182]
[1779598641686,43.26,76653.43,0.16,0.97009,0.00011,0.9707]
[1779598647217,43.26,76653.42,0.16,0.97009,0.00011,0.97073]
[1779598656790,43.26,76653.4,0.16,0.97044,0.00011,0.95879]
[1779598666858,43.26,76653.38,0.16,0.97044,0.00011,0.95885]
[1779598677426,43.26,76653.17,0.16,0.97041,0.00011,0.95947]
[1779598682976,43.26,76652.6,0.16,0.97035,0.00011,0.96113]
[1779598688012,43.26,76651.9,0.16,0.97027,0.00011,0.96318]
[1779598693042,43.26,76654.0,0.16,0.9705,0.00011,0.95704]
[1779598698078,43.26,76654.56,0.16,0.97056,0.00011,0.95541]
[1779598703112,43.26,76653.71,0.16,0.97047,0.00011,0.95789]
[1779598708147,43.26,76653.63,0.16,0.97046,0.00011,0.95812]
[1779598712176,43.26,76653.33,0.16,0.97078,0.00011,0.94704]
[1779598717707,43.26,76652.93,0.16,0.97073,0.00011,0.9482]
[1779598723252,43.26,76654.21,0.16,0.97087,0.00011,0.94449]
[1779598728290,43.26,76653.64,0.16,0.97081,0.00011,0.94614]
[1779598736346,43.26,76654.14,0.16,0.97086,0.00011,0.94469]
[1779598741380,43.26,76653.97,0.16,0.97085,0.00011,0.94518]
[1779598746416,43.26,76648.47,0.16,0.97025,0.00011,0.96121]
[1779598748430,43.26,76644.41,0.16,0.9698,0.00011,0.97316]
[1779598754473,43.26,76646.66,0.16,0.97005,0.00011,0.96652]
[1779598759508,43.26,76648.99,0.16,0.9703,0.00011,0.95968]
[1779598764543,43.26,76654.22,0.16,0.97087,0.00011,0.94446]
[1779598769580,43.26,76656.27,0.16,0.97109,0.00011,0.93854]
[1779598771593,43.26,76656.64,0.16,0.97148,0.00011,0.92562]
[1779598778127,43.26,76658.42,0.16,0.97167,0.00011,0.92054]
[1779598783676,43.26,76653.9,0.16,0.97118,0.00011,0.93347]
[1779598788711,43.26,76651.51,0.16,0.97093,0.00011,0.94036]
[1779598793747,43.26,76646.9,0.16,0.97043,0.00011,0.95376]
[1779598798780,43.26,76645.33,0.16,0.97025,0.00011,0.95835]
[1779598803818,43.26,76644.5,0.16,0.97016,0.00011,0.96078]
[1779598806840,43.26,76639.21,0.16,0.96957,0.00011,0.9764]
[1779598812882,43.26,76636.86,0.16,0.96931,0.00011,0.9834]
[1779598818407,43.26,76635.79,0.16,0.96919,0.00011,0.9866]
[1779598826979,43.26,76635.86,0.16,0.96919,0.00011,0.98639]
[1779598834033,43.26,76635.84,0.16,0.96955,0.00011,0.9742]
[1779598839069,43.26,76636.57,0.16,0.96963,0.00011,0.97203]
[1779598844104,43.26,76637.18,0.16,0.9697,0.00011,0.97022]
[1779598853166,43.26,76637.28,0.16,0.96971,0.00011,0.96992]
[1779598858690,43.26,76641.2,0.16,0.97015,0.00011,0.95836]
[1779598864243,43.26,76640.34,0.16,0.97005,0.00011,0.96089]
[1779598869281,43.26,76638.79,0.16,0.96988,0.00011,0.96546]
[1779598874314,43.26,76638.8,0.16,0.96988,0.00011,0.96543]
[1779598883377,43.26,76635.65,0.16,0.96953,0.00011,0.97476]
[1779598888900,43.26,76635.08,0.16,0.96947,0.00011,0.97646]
[1779598891433,43.26,76634.67,0.16,0.96978,0.00011,0.96543]
[1779598898971,43.26,76633.25,0.16,0.96962,0.00011,0.96964]
[1779598904524,43.26,76634.14,0.16,0.96972,0.00011,0.967]
[1779598909558,43.26,76633.87,0.16,0.96969,0.00011,0.9678]
[1779598914594,43.26,76633.67,0.16,0.96967,0.00011,0.96839]
[1779598919632,43.26,76634.69,0.16,0.96978,0.00011,0.96537]
[1779598924663,43.26,76630.41,0.16,0.9693,0.00011,0.97809]
[1779598933728,43.26,76629.59,0.16,0.96921,0.00011,0.98054]
[1779598937754,43.26,76624.2,0.16,0.96859,0.00012,0.99676]
[1779598943797,43.26,76626.59,0.16,0.96886,0.00012,0.98954]
[1779598949321,43.26,76627.91,0.16,0.96901,0.00011,0.98558]
[1779598951852,43.26,76627.15,0.16,0.96929,0.00011,0.97549]
[1779598957896,43.26,76628.15,0.16,0.96941,0.00011,0.9725]
[1779598962931,43.26,76628.16,0.16,0.96941,0.00011,0.97247]
[1779598967964,43.26,76627.87,0.16,0.96937,0.00011,0.97334]
[1779598975019,43.26,76628.2,0.16,0.96941,0.00011,0.97236]
[1779598980049,43.26,76628.51,0.16,0.96945,0.00011,0.97143]
[1779598985085,43.26,76629.21,0.16,0.96953,0.00011,0.96935]
[1779598990120,43.26,76628.88,0.16,0.96949,0.00011,0.97033]
[1779598995155,43.26,76627.97,0.16,0.96938,0.00011,0.97304]
[1779599001198,43.26,76628.89,0.16,0.96949,0.00011,0.9703]
[1779599006231,43.26,76629.61,0.16,0.96957,0.00011,0.96816]
[1779599011267,43.26,76628.69,0.16,0.96983,0.00011,0.95859]
[1779599013280,43.26,76635.14,0.16,0.97055,0.00011,0.93966]
[1779599018315,43.26,76637.07,0.16,0.97076,0.00011,0.93405]
[1779599023350,43.26,76635.26,0.16,0.97056,0.00011,0.93931]
[1779599028387,43.26,76634.42,0.16,0.97047,0.00011,0.94176]
[1779599033421,43.26,76634.73,0.16,0.9705,0.00011,0.94086]
[1779599038456,43.26,76633.75,0.16,0.9704,0.00011,0.94372]
[1779599043491,43.26,76639.2,0.16,0.971,0.00011,0.92789]
[1779599048526,43.26,76640.42,0.16,0.97113,0.00011,0.92437]
[1779599053561,43.26,76639.95,0.16,0.97108,0.00011,0.92573]
[1779599058596,43.26,76640.38,0.16,0.97112,0.00011,0.92449]
[1779599063631,43.26,76643.42,0.16,0.97145,0.00011,0.91576]
[1779599070175,43.26,76644.41,0.16,0.97156,0.00011,0.91294]
[1779599071687,43.26,76645.1,0.16,0.97198,0.00011,0.89904]
[1779599076723,43.26,76645.46,0.16,0.97202,0.00011,0.89803]
[1779599081757,43.26,76646.0,0.16,0.97208,0.00011,0.8965]
[1779599086794,43.26,76646.53,0.16,0.97213,0.00011,0.89501]
[1779599091832,43.26,76647.54,0.16,0.97224,0.00011,0.89216]
[1779599096864,43.26,76650.23,0.16,0.97252,0.0001,0.88462]
[1779599101898,43.26,76649.03,0.16,0.9724,0.0001,0.88798]
[1779599110458,43.26,76648.1,0.16,0.9723,0.00011,0.89059]
[1779599115999,43.26,76648.57,0.16,0.97235,0.00011,0.88927]
[1779599122040,43.26,76648.43,0.16,0.97233,0.00011,0.88966]
[1779599127075,43.26,76643.55,0.16,0.97182,0.00011,0.90343]
[1779599133125,43.26,76643.55,0.16,0.97217,0.00011,0.89151]
[1779599138154,43.26,76639.36,0.16,0.97172,0.00011,0.90337]
[1779599145206,43.26,76639.16,0.16,0.9717,0.00011,0.90394]
[1779599148226,43.26,76633.52,0.16,0.97109,0.00011,0.92008]
[1779599149234,43.26,76627.12,0.16,0.97038,0.00011,0.93866]
[1779599150243,43.26,76624.8,0.16,0.97012,0.00011,0.94546]
[1779599155276,43.26,76623.31,0.16,0.96995,0.00011,0.94984]
[1779599160310,43.26,76620.79,0.16,0.96967,0.00011,0.95729]
[1779599165346,43.26,76620.09,0.16,0.96959,0.00011,0.95937]
[1779599167360,43.26,76627.51,0.16,0.97042,0.00011,0.93752]
[1779599168368,43.26,76633.14,0.16,0.97105,0.00011,0.92118]
[1779599169373,43.26,76634.88,0.16,0.97124,0.00011,0.91617]
[1779599174424,43.26,76629.89,0.16,0.97069,0.00011,0.93059]
[1779599176438,43.26,76623.95,0.16,0.97002,0.00011,0.94796]
[1779599181474,43.26,76622.17,0.16,0.96982,0.00011,0.95321]
[1779599186508,43.26,76621.42,0.16,0.96974,0.00011,0.95543]
[1779599191547,43.26,76616.6,0.16,0.96956,0.00011,0.95731]
[1779599196578,43.26,76612.54,0.16,0.96909,0.00012,0.96943]
[1779599204635,43.26,76612.08,0.16,0.96904,0.00012,0.97081]
[1779599211165,43.26,76605.55,0.16,0.96827,0.00012,0.99055]
[1779599216719,43.26,76603.61,0.16,0.96804,0.00012,0.99647]
[1779599221754,43.26,76607.83,0.16,0.96854,0.00012,0.98362]
[1779599226789,43.26,76610.54,0.16,0.96886,0.00012,0.97544]
[1779599231825,43.26,76612.95,0.16,0.96914,0.00012,0.9682]
[1779599236859,43.26,76614.63,0.16,0.96933,0.00012,0.96318]
[1779599242901,43.26,76613.58,0.16,0.96921,0.00012,0.96631]
[1779599246933,43.26,76608.16,0.16,0.96858,0.00012,0.98262]
[1779599248945,43.26,76602.0,0.16,0.96785,0.00012,1.0014]
[1779599251445,43.26,76603.06,0.16,0.96836,0.00012,0.98543]
[1779599257001,43.26,76603.77,0.16,0.96844,0.00012,0.98327]
[1779599262038,43.26,76604.87,0.16,0.96857,0.00012,0.97994]
[1779599267073,43.26,76605.16,0.16,0.96861,0.00012,0.97906]
[1779599276137,43.26,76605.13,0.16,0.9686,0.00012,0.97915]
[1779599281656,43.26,76611.29,0.16,0.96932,0.00012,0.96064]
[1779599289227,43.26,76611.71,0.16,0.96937,0.00012,0.95939]
[1779599294263,43.26,76615.29,0.16,0.96978,0.00011,0.94875]
[1779599296277,43.26,76615.83,0.16,0.96984,0.00011,0.94716]
[1779599301313,43.26,76612.88,0.16,0.9695,0.00012,0.9559]
[1779599307354,43.26,76614.46,0.16,0.96969,0.00011,0.95121]
[1779599308363,43.26,76608.23,0.16,0.96897,0.00012,0.9698]
[1779599309370,43.26,76610.84,0.16,0.96927,0.00012,0.96198]
[1779599312393,43.26,76612.43,0.16,0.96983,0.00011,0.94476]
[1779599314404,43.26,76617.47,0.16,0.9704,0.00011,0.92994]
[1779599318432,43.26,76623.33,0.16,0.97105,0.00011,0.91293]
[1779599319440,43.26,76623.95,0.16,0.97112,0.00011,0.91114]
[1779599320446,43.26,76614.38,0.16,0.97005,0.00011,0.939]
[1779599321455,43.26,76615.21,0.16,0.97014,0.00011,0.93656]
[1779599326489,43.26,76614.7,0.16,0.97009,0.00011,0.93806]
[1779599331524,43.26,76614.52,0.16,0.97006,0.00011,0.93859]
[1779599337567,43.26,76615.05,0.16,0.97013,0.00011,0.93703]
[1779599342600,43.26,76622.5,0.16,0.97096,0.00011,0.91533]
[1779599343608,43.26,76623.39,0.16,0.97106,0.00011,0.91276]
[1779599348642,43.26,76623.19,0.16,0.97104,0.00011,0.91334]
[1779599354686,43.26,76622.99,0.16,0.97101,0.00011,0.91391]
[1779599359719,43.26,76626.02,0.16,0.97135,0.00011,0.9052]
[1779599364755,43.26,76628.99,0.16,0.97167,0.00011,0.89672]
[1779599370797,43.26,76628.34,0.16,0.9716,0.00011,0.89857]
[1779599372293,43.26,76628.51,0.16,0.97198,0.00011,0.88598]
[1779599382363,43.26,76628.47,0.16,0.97198,0.00011,0.8861]
[1779599387917,43.26,76630.0,0.16,0.97214,0.00011,0.88178]
[1779599390938,43.26,76624.84,0.16,0.97158,0.00011,0.89641]
[1779599394967,43.26,76619.69,0.16,0.97102,0.00011,0.91118]
[1779599401008,43.26,76620.15,0.16,0.97107,0.00011,0.90985]
[1779599405041,43.26,76613.41,0.16,0.97031,0.00011,0.92943]
[1779599411079,43.26,76613.39,0.16,0.97031,0.00011,0.92949]
[1779599417121,43.26,76613.81,0.16,0.97036,0.00011,0.92826]
[1779599419134,43.26,76608.15,0.16,0.96971,0.00012,0.94492]
[1779599424170,43.26,76604.9,0.16,0.96934,0.00012,0.95459]
[1779599428199,43.26,76599.79,0.16,0.96874,0.00012,0.96992]
[1779599431220,43.26,76598.79,0.16,0.969,0.00012,0.96023]
[1779599436255,43.26,76601.76,0.16,0.96935,0.00012,0.95134]
[1779599441293,43.26,76604.39,0.16,0.96966,0.00012,0.94352]
[1779599446324,43.26,76600.66,0.16,0.96922,0.00012,0.95463]
[1779599451360,43.26,76600.6,0.16,0.96922,0.00012,0.95481]
[1779599456395,43.26,76599.63,0.16,0.9691,0.00012,0.95771]
[1779599462439,43.26,76600.95,0.16,0.96926,0.00012,0.95376]
[1779599467471,43.26,76602.48,0.16,0.96943,0.00012,0.9492]
[1779599472506,43.26,76606.75,0.16,0.96993,0.00011,0.93654]
[1779599477541,43.26,76608.1,0.16,0.97008,0.00011,0.93256]
[1779599482581,43.26,76607.73,0.16,0.97004,0.00011,0.93365]
[1779599487611,43.26,76606.6,0.16,0.96991,0.00011,0.93698]
[1779599491640,43.26,76607.09,0.16,0.97034,0.00011,0.92304]
[1779599497683,43.26,76607.18,0.16,0.97035,0.00011,0.92278]
[1779599502718,43.26,76609.08,0.16,0.97057,0.00011,0.91723]
[1779599507753,43.26,76611.23,0.16,0.97081,0.00011,0.91099]
[1779599512787,43.26,76612.44,0.16,0.97095,0.00011,0.90748]
[1779599517822,43.26,76612.95,0.16,0.971,0.00011,0.90601]
[1779599522870,43.26,76611.35,0.16,0.97082,0.00011,0.91064]
[1779599527903,43.26,76609.62,0.16,0.97063,0.00011,0.91566]
[1779599532938,43.26,76608.82,0.16,0.97054,0.00011,0.91799]
[1779599537973,43.26,76609.96,0.16,0.97067,0.00011,0.91467]
[1779599543493,43.26,76611.69,0.16,0.97086,0.00011,0.90965]
[1779599549054,43.26,76608.6,0.16,0.97052,0.00011,0.91863]
[1779599552076,43.26,76608.02,0.16,0.97082,0.00011,0.90789]
[1779599558116,43.26,76606.03,0.16,0.9706,0.00011,0.91366]
[1779599563634,43.26,76606.23,0.16,0.97062,0.00011,0.91308]
[1779599569193,43.26,76606.14,0.16,0.97061,0.00011,0.91334]
[1779599575236,43.26,76606.02,0.16,0.9706,0.00011,0.91369]
[1779599580271,43.26,76605.96,0.16,0.97059,0.00011,0.91387]
[1779599585306,43.26,76608.64,0.16,0.97089,0.00011,0.90609]
[1779599590342,43.26,76608.15,0.16,0.97084,0.00011,0.90751]
[1779599595377,43.26,76610.41,0.16,0.97109,0.00011,0.90098]
[1779599603913,43.26,76609.07,0.16,0.97094,0.00011,0.90485]
[1779599609475,43.26,76609.26,0.16,0.97096,0.00011,0.9043]
[1779599613983,43.26,76609.38,0.16,0.97135,0.00011,0.89158]
[1779599619545,43.26,76608.51,0.16,0.97125,0.00011,0.89408]
[1779599624581,43.26,76608.64,0.16,0.97127,0.00011,0.8937]
[1779599630623,43.26,76608.36,0.16,0.97124,0.00011,0.89451]
[1779599636664,43.26,76608.46,0.16,0.97125,0.00011,0.89422]
[1779599641701,43.26,76608.55,0.16,0.97126,0.00011,0.89396]
[1779599646736,43.26,76609.53,0.16,0.97137,0.00011,0.89115]
[1779599651774,43.26,76608.81,0.16,0.97129,0.00011,0.89322]
[1779599654797,43.26,76603.77,0.16,0.97072,0.00011,0.90776]
[1779599659829,43.26,76605.12,0.16,0.97087,0.00011,0.90385]
[1779599664864,43.26,76602.87,0.16,0.97062,0.00011,0.91038]
[1779599669900,43.26,76604.64,0.16,0.97082,0.00011,0.90524]
[1779599671932,43.26,76605.72,0.16,0.97132,0.00011,0.8897]
[1779599683008,43.26,76605.44,0.16,0.97129,0.00011,0.8905]
[1779599688044,43.26,76610.29,0.16,0.97182,0.00011,0.87666]
[1779599694085,43.26,76609.56,0.16,0.97174,0.00011,0.87874]
[1779599700129,43.26,76609.32,0.16,0.97172,0.00011,0.87942]
[1779599707179,43.26,76607.96,0.16,0.97157,0.00011,0.88329]
[1779599708185,43.26,76602.82,0.16,0.97099,0.00011,0.89805]
[1779599709193,43.26,76601.07,0.16,0.9708,0.00011,0.90311]
[1779599714689,43.26,76599.95,0.16,0.97067,0.00011,0.90636]
[1779599720270,43.26,76602.25,0.16,0.97093,0.00011,0.89969]
[1779599726312,43.26,76603.53,0.16,0.97107,0.00011,0.896]
[1779599733362,43.26,76604.7,0.16,0.97158,0.00011,0.88023]
[1779599738397,43.26,76605.43,0.16,0.97166,0.00011,0.87815]
[1779599744899,43.26,76604.63,0.16,0.97157,0.00011,0.88043]
[1779599752498,43.26,76604.68,0.16,0.97158,0.00011,0.88029]
[1779599762565,43.26,76604.77,0.16,0.97159,0.00011,0.88003]
[1779599767602,43.26,76602.98,0.16,0.97139,0.00011,0.88515]
[1779599773644,43.26,76602.92,0.16,0.97138,0.00011,0.88532]
[1779599778680,43.26,76602.33,0.16,0.97132,0.00011,0.88701]
[1779599785180,43.26,76603.65,0.16,0.97146,0.00011,0.88323]
[1779599792778,43.26,76603.58,0.16,0.97183,0.00011,0.87104]
[1779599797816,43.26,76602.34,0.16,0.9717,0.00011,0.87457]
[1779599803858,43.26,76603.46,0.16,0.97182,0.00011,0.87139]
[1779599805871,43.26,76596.09,0.16,0.97099,0.00011,0.89248]
[1779599810909,43.26,76595.66,0.16,0.97095,0.00011,0.89372]
[1779599821986,43.26,76597.95,0.16,0.9712,0.00011,0.88712]
[1779599828038,43.26,76597.18,0.16,0.97112,0.00011,0.88934]
[1779599833071,43.26,76598.46,0.16,0.97126,0.00011,0.88566]
[1779599838106,43.26,76602.37,0.16,0.9717,0.00011,0.87448]
[1779599841128,43.26,76609.7,0.16,0.9725,0.00011,0.85381]
[1779599846163,43.26,76608.34,0.16,0.97236,0.00011,0.85762]
[1779599851197,43.26,76607.75,0.16,0.97266,0.00011,0.84702]
[1779599856235,43.26,76607.69,0.16,0.97266,0.00011,0.84719]
[1779599865298,43.26,76609.74,0.16,0.97288,0.00011,0.84149]
[1779599870333,43.26,76610.57,0.16,0.97297,0.00011,0.83919]
[1779599875823,43.26,76609.5,0.16,0.97285,0.00011,0.84216]
[1779599885893,43.26,76609.96,0.16,0.9729,0.00011,0.84088]
[1779599891482,43.26,76611.6,0.16,0.97308,0.00011,0.83635]
[1779599899537,43.26,76611.4,0.16,0.97306,0.00011,0.8369]
[1779599904573,43.26,76610.69,0.16,0.97298,0.00011,0.83886]
[1779599909608,43.26,76610.41,0.16,0.97295,0.00011,0.83964]
[1779599911625,43.26,76608.23,0.16,0.97309,0.00011,0.83349]
[1779599916657,43.26,76610.19,0.16,0.9733,0.00011,0.8281]
[1779599926173,43.26,76610.35,0.16,0.97331,0.00011,0.82766]
[1779599936244,43.26,76611.08,0.16,0.97339,0.00011,0.82565]
[1779599941831,43.26,76610.8,0.16,0.97336,0.00011,0.82642]
[1779599950905,43.26,76607.96,0.16,0.97306,0.00011,0.83424]
[1779599951901,43.26,76601.85,0.16,0.9724,0.00011,0.85124]
[1779599956383,43.26,76595.6,0.16,0.9717,0.00011,0.86888]
[1779599961971,43.26,76594.41,0.16,0.97157,0.00011,0.87227]
[1779599967007,43.26,76591.4,0.16,0.97123,0.00011,0.88089]
[1779599971036,43.26,76593.64,0.16,0.97187,0.00011,0.86198]
[1779599977078,43.26,76596.36,0.16,0.97217,0.00011,0.85429]
[1779599983119,43.26,76598.11,0.16,0.97236,0.00011,0.84938]
[1779599989161,43.26,76599.2,0.16,0.97248,0.00011,0.84632]
[1779599995205,43.26,76599.62,0.16,0.97253,0.00011,0.84515]
[1779600000239,43.26,76601.68,0.16,0.97275,0.00011,0.83941]
[1779600005274,43.26,76604.62,0.16,0.97307,0.00011,0.83126]
[1779600010312,43.26,76604.18,0.16,0.97302,0.00011,0.83248]
[1779600015345,43.26,76605.06,0.16,0.97312,0.00011,0.83005]
[1779600019373,43.26,76611.21,0.16,0.97377,0.00011,0.81321]
[1779600026874,43.26,76611.4,0.16,0.97379,0.00011,0.8127]
[1779600031457,43.26,76613.04,0.16,0.97433,0.0001,0.79626]
[1779600036493,43.26,76606.61,0.16,0.97366,0.00011,0.81363]
[1779600047020,43.26,76606.97,0.16,0.97369,0.00011,0.81265]
[1779600052618,43.26,76607.82,0.16,0.97378,0.00011,0.81034]
[1779600057653,43.26,76607.77,0.16,0.97378,0.00011,0.81048]
[1779600062709,43.26,76609.64,0.16,0.97397,0.0001,0.80541]
[1779600071771,43.26,76608.71,0.16,0.97388,0.00011,0.80793]
[1779600077229,43.26,76608.99,0.16,0.97391,0.00011,0.80717]
[1779600082850,43.26,76609.31,0.16,0.97394,0.0001,0.8063]
[1779600092919,43.26,76609.55,0.16,0.97433,0.0001,0.79362]
[1779600097953,43.26,76607.84,0.16,0.97415,0.0001,0.79821]
[1779600103995,43.26,76607.9,0.16,0.97416,0.0001,0.79805]
[1779600111044,43.26,76607.41,0.16,0.97411,0.0001,0.79937]
[1779600117510,43.26,76607.59,0.16,0.97413,0.0001,0.79889]
[1779600123130,43.26,76607.74,0.16,0.97414,0.0001,0.79848]
[1779600128163,43.26,76607.48,0.16,0.97412,0.0001,0.79918]
[1779600133198,43.26,76606.89,0.16,0.97406,0.0001,0.80077]
[1779600138240,43.26,76605.39,0.16,0.9739,0.00011,0.80483]
[1779600147721,43.26,76605.37,0.16,0.9739,0.00011,0.80488]
[1779600152339,43.26,76605.51,0.16,0.97428,0.0001,0.79242]
[1779600157790,43.26,76604.78,0.16,0.9742,0.0001,0.79438]
[1779600163415,43.26,76605.89,0.16,0.97432,0.0001,0.7914]
[1779600168451,43.26,76605.3,0.16,0.97426,0.0001,0.79298]
[1779600173485,43.26,76604.71,0.16,0.9742,0.0001,0.79457]
[1779600181543,43.26,76604.69,0.16,0.97419,0.0001,0.79462]
[1779600188002,43.26,76602.88,0.16,0.974,0.00011,0.7995]
[1779600195641,43.26,76601.6,0.16,0.97387,0.00011,0.80297]
[1779600200676,43.26,76599.92,0.16,0.97369,0.00011,0.80753]
[1779600208141,43.26,76600.32,0.16,0.97373,0.00011,0.80644]
[1779600211752,43.26,76600.32,0.16,0.97411,0.00011,0.79428]
[1779600218211,43.26,76599.48,0.16,0.97402,0.00011,0.79655]
[1779600228282,43.26,76598.41,0.16,0.97391,0.00011,0.79944]
[1779600234916,43.26,76598.74,0.16,0.97394,0.00011,0.79855]
[1779600239947,43.26,76597.93,0.16,0.97385,0.00011,0.80074]
[1779600246997,43.26,76598.24,0.16,0.97389,0.00011,0.7999]
[1779600252037,43.26,76596.42,0.16,0.97369,0.00011,0.80484]
[1779600257079,43.26,76594.2,0.16,0.97346,0.00011,0.8109]
[1779600260093,43.26,76599.56,0.16,0.97403,0.00011,0.79633]
[1779600265127,43.26,76598.79,0.16,0.97395,0.00011,0.79841]
[1779600270163,43.26,76598.36,0.16,0.9739,0.00011,0.79958]
[1779600271169,43.26,76598.15,0.16,0.97425,0.00011,0.78798]
[1779600276208,43.26,76597.86,0.16,0.97422,0.00011,0.78876]
[1779600281244,43.26,76597.74,0.16,0.97421,0.00011,0.78908]
[1779600286279,43.26,76597.62,0.16,0.9742,0.00011,0.7894]
[1779600292322,43.26,76597.4,0.16,0.97417,0.00011,0.78999]
[1779600297356,43.26,76597.73,0.16,0.97421,0.00011,0.78911]
[1779600303399,43.26,76597.73,0.16,0.97421,0.00011,0.78911]
[1779600308433,43.26,76597.1,0.16,0.97414,0.00011,0.7908]
[1779600318501,43.26,76597.2,0.16,0.97415,0.00011,0.79053]
[1779600328985,43.26,76596.31,0.16,0.97406,0.00011,0.79293]
[1779600331595,43.26,76596.31,0.16,0.97443,0.0001,0.78077]
[1779600335623,43.26,76590.96,0.16,0.97387,0.00011,0.79517]
[1779600340657,43.26,76588.09,0.16,0.97356,0.00011,0.80298]
[1779600346701,43.26,76585.68,0.16,0.9733,0.00011,0.80958]
[1779600348713,43.26,76578.21,0.16,0.97247,0.00011,0.83029]
[1779600353748,43.26,76579.46,0.16,0.97261,0.00011,0.8268]
[1779600356770,43.26,76572.6,0.16,0.97184,0.00011,0.84609]
[1779600361805,43.26,76575.28,0.16,0.97215,0.00011,0.83852]
[1779600366839,43.26,76572.37,0.16,0.97182,0.00011,0.84675]
[1779600371876,43.26,76569.35,0.16,0.97147,0.00012,0.85535]
[1779600376910,43.26,76571.59,0.16,0.97173,0.00011,0.84896]
[1779600379349,43.26,76577.59,0.16,0.97241,0.00011,0.83202]
[1779600384966,43.26,76574.99,0.16,0.97211,0.00011,0.83933]
[1779600389420,43.26,76583.17,0.16,0.97302,0.00011,0.81649]
[1779600391007,43.26,76583.26,0.16,0.97342,0.00011,0.80381]
[1779600396043,43.26,76582.32,0.16,0.97332,0.00011,0.80639]
[1779600401079,43.26,76587.25,0.16,0.97385,0.00011,0.79294]
[1779600406115,43.26,76587.78,0.16,0.97391,0.00011,0.7915]
[1779600411149,43.26,76585.19,0.16,0.97363,0.00011,0.79854]
[1779600417192,43.26,76584.55,0.16,0.97356,0.00011,0.80028]
[1779600422231,43.26,76586.06,0.16,0.97372,0.00011,0.79617]
[1779600427267,43.26,76586.1,0.16,0.97373,0.00011,0.79606]
[1779600432300,43.26,76584.84,0.16,0.97359,0.00011,0.79949]
[1779600437336,43.26,76585.29,0.16,0.97364,0.00011,0.79827]
[1779600444386,43.26,76582.84,0.16,0.97338,0.00011,0.80496]
[1779600449843,43.26,76582.42,0.16,0.97333,0.00011,0.80611]
[1779600451434,43.26,76582.42,0.16,0.97372,0.00011,0.79371]
[1779600459913,43.26,76586.55,0.16,0.97416,0.00011,0.78253]
[1779600466540,43.26,76586.71,0.16,0.97418,0.00011,0.7821]
[1779600471574,43.26,76588.75,0.16,0.97439,0.00011,0.77662]
[1779600476609,43.26,76591.12,0.16,0.97464,0.0001,0.7703]
[1779600481644,43.26,76591.77,0.16,0.97471,0.0001,0.76857]
[1779600488693,43.26,76592.08,0.16,0.97475,0.0001,0.76775]
[1779600493728,43.26,76593.49,0.16,0.97489,0.0001,0.76401]
[1779600495743,43.26,76598.98,0.16,0.97546,0.0001,0.74959]
[1779600498764,43.26,76598.58,0.16,0.97542,0.0001,0.75064]
[1779600503799,43.26,76601.96,0.16,0.97576,0.0001,0.74185]
[1779600504806,43.26,76607.14,0.16,0.97628,0.0001,0.72854]
[1779600506819,43.26,76608.13,0.16,0.97638,0.0001,0.72601]
[1779600511855,43.26,76607.76,0.16,0.9767,0.0001,0.71522]
[1779600513869,43.26,76602.05,0.16,0.97614,0.0001,0.72974]
[1779600519912,43.26,76599.98,0.16,0.97593,0.0001,0.73506]
[1779600524947,43.26,76596.51,0.16,0.97558,0.0001,0.74404]
[1779600530988,43.26,76599.79,0.16,0.97591,0.0001,0.73555]
[1779600534010,43.26,76593.51,0.16,0.97527,0.0001,0.75187]
[1779600539045,43.26,76594.25,0.16,0.97535,0.0001,0.74993]
[1779600545088,43.26,76595.02,0.16,0.97543,0.0001,0.74792]
[1779600550547,43.26,76598.54,0.16,0.97578,0.0001,0.73878]
[1779600560617,43.26,76598.51,0.16,0.97578,0.0001,0.73885]
[1779600569256,43.26,76598.34,0.16,0.97576,0.0001,0.73929]
[1779600572276,43.26,76597.49,0.16,0.97605,0.0001,0.72956]
[1779600577311,43.26,76597.05,0.16,0.976,0.0001,0.73069]
[1779600582347,43.26,76596.9,0.16,0.97599,0.0001,0.73107]
[1779600590828,43.26,76597.03,0.16,0.976,0.0001,0.73074]
[1779600596447,43.26,76600.9,0.16,0.97639,0.0001,0.72084]
[1779600601482,43.26,76599.44,0.16,0.97624,0.0001,0.72456]
[1779600606517,43.26,76599.21,0.16,0.97622,0.0001,0.72515]
[1779600610968,43.26,76608.48,0.16,0.97713,0.0001,0.70174]
[1779600613569,43.26,76608.89,0.16,0.97717,0.0001,0.70071]
[1779600618604,43.26,76606.83,0.16,0.97697,0.0001,0.70586]
[1779600623642,43.26,76610.82,0.16,0.97736,0.0001,0.69592]
[1779600628674,43.26,76611.23,0.16,0.9774,0.0001,0.6949]
[1779600631117,43.26,76610.96,0.16,0.97773,0.0001,0.68402]
[1779600638744,43.26,76611.01,0.16,0.97773,0.0001,0.68389]
[1779600644787,43.26,76611.18,0.16,0.97775,9e-05,0.68348]
[1779600651257,43.26,76610.33,0.16,0.97767,0.0001,0.68556]
[1779600657878,43.26,76611.34,0.16,0.97777,9e-05,0.68308]
[1779600662916,43.26,76614.96,0.16,0.97811,9e-05,0.67426]
[1779600671400,43.26,76612.98,0.16,0.97792,9e-05,0.67907]
[1779600677015,43.26,76612.5,0.16,0.97788,9e-05,0.68025]
[1779600682050,43.26,76612.32,0.16,0.97786,9e-05,0.68069]
[1779600688091,43.26,76612.57,0.16,0.97788,9e-05,0.68007]
[1779600691113,43.26,76612.1,0.16,0.97819,9e-05,0.66975]
[1779600697154,43.26,76611.79,0.16,0.97816,9e-05,0.6705]
[1779600704203,43.26,76611.78,0.16,0.97816,9e-05,0.67053]
[1779600711683,43.26,76611.71,0.16,0.97816,9e-05,0.6707]
[1779600718302,43.26,76611.65,0.16,0.97815,9e-05,0.67084]
[1779600724346,43.26,76610.0,0.16,0.978,9e-05,0.67485]
[1779600729382,43.26,76605.37,0.16,0.97755,0.0001,0.6862]
[1779600734416,43.26,76604.11,0.16,0.97743,0.0001,0.68931]
[1779600739451,43.26,76603.36,0.16,0.97736,0.0001,0.69117]
[1779600748515,43.26,76602.51,0.16,0.97728,0.0001,0.69328]
[1779600751963,43.26,76602.09,0.16,0.9776,0.0001,0.68266]
[1779600757577,43.26,76601.82,0.16,0.97757,0.0001,0.68332]
[1779600762614,43.26,76605.7,0.16,0.97795,9e-05,0.67381]
[1779600767649,43.26,76609.33,0.16,0.97829,9e-05,0.665]
[1779600772684,43.26,76609.63,0.16,0.97832,9e-05,0.66428]
[1779600777719,43.26,76610.01,0.16,0.97835,9e-05,0.66336]
[1779600782755,43.26,76611.97,0.16,0.97853,9e-05,0.65865]
[1779600787790,43.26,76611.79,0.16,0.97852,9e-05,0.65908]
[1779600793831,43.26,76611.79,0.16,0.97852,9e-05,0.65908]
[1779600802357,43.26,76610.83,0.16,0.97843,9e-05,0.66139]
[1779600808938,43.26,76607.29,0.16,0.9781,9e-05,0.66994]
[1779600812967,43.26,76605.53,0.16,0.97829,9e-05,0.6627]
[1779600818002,43.26,76608.46,0.16,0.97856,9e-05,0.65566]
[1779600825052,43.26,76608.97,0.16,0.97861,9e-05,0.65444]
[1779600830087,43.26,76609.49,0.16,0.97866,9e-05,0.65319]
[1779600838141,43.26,76609.74,0.16,0.97868,9e-05,0.6526]
[1779600849220,43.26,76609.91,0.16,0.9787,9e-05,0.65219]
[1779600854256,43.26,76610.49,0.16,0.97875,9e-05,0.65081]
[1779600860297,43.26,76611.4,0.16,0.97883,9e-05,0.64864]
[1779600865332,43.26,76610.94,0.16,0.97879,9e-05,0.64974]
[1779600871375,43.26,76611.21,0.16,0.97917,9e-05,0.63778]
[1779600876411,43.26,76611.43,0.16,0.97919,9e-05,0.63726]
[1779600882920,43.26,76611.6,0.16,0.9792,9e-05,0.63686]
[1779600891515,43.26,76611.47,0.16,0.97919,9e-05,0.63716]
[1779600900578,43.26,76611.08,0.16,0.97916,9e-05,0.63808]
[1779600910648,43.26,76608.03,0.16,0.97888,9e-05,0.64529]
[1779600915683,43.26,76607.33,0.16,0.97881,9e-05,0.64695]
[1779600923203,43.26,76608.01,0.16,0.97887,9e-05,0.64533]
[1779600929783,43.26,76608.94,0.16,0.97896,9e-05,0.64313]
[1779600933273,43.26,76609.05,0.16,0.97932,9e-05,0.63155]
[1779600938846,43.26,76609.56,0.16,0.97937,9e-05,0.63036]
[1779600943883,43.26,76609.47,0.16,0.97936,9e-05,0.63057]
[1779600948917,43.26,76609.24,0.16,0.97934,9e-05,0.63111]
[1779600954960,43.26,76609.54,0.16,0.97937,9e-05,0.63041]
[1779600963484,43.26,76609.52,0.16,0.97936,9e-05,0.63045]
[1779600972082,43.26,76609.61,0.16,0.97937,9e-05,0.63024]
[1779600977114,43.26,76610.31,0.16,0.97944,9e-05,0.62861]
[1779600983155,43.26,76610.07,0.16,0.97941,9e-05,0.62917]
[1779600987183,43.26,76600.97,0.16,0.97858,9e-05,0.65068]
[1779600988195,43.26,76597.25,0.16,0.97823,9e-05,0.65963]
[1779600992223,43.26,76596.43,0.16,0.97851,9e-05,0.65004]
[1779600997257,43.26,76595.95,0.16,0.97847,9e-05,0.65119]
[1779601000279,43.26,76601.97,0.16,0.97903,9e-05,0.63685]
[1779601007327,43.26,76601.15,0.16,0.97895,9e-05,0.63879]
[1779601014377,43.26,76599.53,0.16,0.9788,9e-05,0.64263]
[1779601020418,43.26,76599.21,0.16,0.97877,9e-05,0.64339]
[1779601025454,43.26,76599.62,0.16,0.97881,9e-05,0.64242]
[1779601030490,43.26,76606.74,0.16,0.97946,9e-05,0.62566]
[1779601036531,43.26,76607.11,0.16,0.9795,9e-05,0.6248]
[1779601044046,43.26,76605.76,0.16,0.97938,9e-05,0.62795]
[1779601050630,43.26,76602.22,0.16,0.97905,9e-05,0.63626]
[1779601052644,43.26,76601.95,0.16,0.97938,9e-05,0.62552]
[1779601057679,43.26,76600.96,0.16,0.97929,9e-05,0.62784]
[1779601062714,43.26,76600.29,0.16,0.97923,9e-05,0.62941]
[1779601067748,43.26,76598.13,0.16,0.97903,9e-05,0.63449]
[1779601072783,43.26,76598.07,0.16,0.97903,9e-05,0.63463]
[1779601077818,43.26,76597.81,0.16,0.979,9e-05,0.63525]
[1779601081847,43.26,76590.47,0.16,0.97831,0.0001,0.65277]
[1779601082854,43.26,76583.63,0.16,0.97765,0.0001,0.66944]
[1779601084325,43.26,76579.83,0.16,0.97728,0.0001,0.67883]
[1779601088895,43.26,76577.44,0.16,0.97704,0.0001,0.68479]
[1779601094396,43.26,76582.69,0.16,0.97756,0.0001,0.67175]
[1779601099973,43.26,76584.7,0.16,0.97776,0.0001,0.66681]
[1779601109035,43.26,76586.51,0.16,0.97793,0.0001,0.66238]
[1779601111050,43.26,76587.98,0.16,0.97844,0.0001,0.64712]
[1779601116086,43.26,76582.3,0.16,0.9779,0.0001,0.66088]
[1779601121119,43.26,76579.59,0.16,0.97763,0.0001,0.66753]
[1779601126154,43.26,76577.39,0.16,0.97742,0.0001,0.67295]
[1779601131189,43.26,76572.89,0.16,0.97697,0.0001,0.68416]
[1779601139245,43.26,76572.98,0.16,0.97698,0.0001,0.68394]
[1779601144280,43.26,76576.53,0.16,0.97733,0.0001,0.67509]
[1779601149317,43.26,76577.31,0.16,0.97741,0.0001,0.67315]
[1779601154352,43.26,76577.73,0.16,0.97745,0.0001,0.67211]
[1779601158666,43.26,76579.72,0.16,0.97765,0.0001,0.66721]
[1779601163610,43.26,76579.67,0.16,0.97764,0.0001,0.66733]
[1779601169457,43.26,76580.27,0.16,0.9777,0.0001,0.66585]
[1779601172478,43.26,76580.54,0.16,0.9781,0.0001,0.65338]
[1779601177521,43.26,76580.69,0.16,0.97812,0.0001,0.65301]
[1779601182554,43.26,76577.83,0.16,0.97784,0.0001,0.65998]
[1779601187585,43.26,76578.48,0.16,0.9779,0.0001,0.65839]
[1779601192619,43.26,76581.86,0.16,0.97823,0.0001,0.65018]
[1779601198664,43.26,76582.13,0.16,0.97826,0.0001,0.64953]
[1779601203698,43.26,76582.73,0.16,0.97831,0.0001,0.64808]
[1779601208733,43.26,76580.69,0.16,0.97812,0.0001,0.65301]
[1779601213768,43.26,76580.57,0.16,0.97811,0.0001,0.6533]
[1779601218804,43.26,76581.03,0.16,0.97815,0.0001,0.65219]
[1779601225313,43.26,76581.17,0.16,0.97816,0.0001,0.65185]
[1779601232902,43.26,76581.17,0.16,0.97854,0.0001,0.64011]
[1779601239950,43.26,76581.73,0.16,0.97859,0.0001,0.63877]
[1779601245457,43.26,76581.79,0.16,0.9786,0.0001,0.63863]
[1779601252040,43.26,76582.36,0.16,0.97865,9e-05,0.63726]
[1779601257078,43.26,76581.77,0.16,0.9786,0.0001,0.63867]
[1779601262114,43.26,76581.95,0.16,0.97861,0.0001,0.63824]
[1779601265597,43.26,76573.82,0.16,0.97783,0.0001,0.65791]
[1779601266141,43.26,76573.82,0.16,0.97783,0.0001,0.65791]
[1779601271176,43.26,76573.43,0.16,0.97779,0.0001,0.65887]
[1779601276211,43.26,76569.83,0.16,0.97743,0.0001,0.66773]
[1779601282253,43.26,76569.32,0.16,0.97738,0.0001,0.66899]
[1779601287289,43.26,76558.1,0.16,0.97624,0.0001,0.69723]
[1779601288296,43.26,76552.4,0.16,0.97564,0.00011,0.71192]
[1779601289303,43.26,76552.29,0.16,0.97563,0.00011,0.7122]
[1779601291316,43.26,76552.66,0.16,0.97607,0.0001,0.6988]
[1779601297359,43.26,76552.87,0.16,0.97609,0.0001,0.69826]
[1779601300379,43.26,76559.65,0.16,0.9768,0.0001,0.68103]
[1779601301387,43.26,76560.68,0.16,0.9769,0.0001,0.67844]
[1779601306422,43.26,76560.66,0.16,0.9769,0.0001,0.67849]
[1779601311457,43.26,76559.92,0.16,0.97682,0.0001,0.68035]
[1779601316492,43.26,76559.8,0.16,0.97681,0.0001,0.68065]
[1779601321526,43.26,76560.61,0.16,0.97689,0.0001,0.67861]
[1779601326561,43.26,76559.26,0.16,0.97676,0.0001,0.68201]
[1779601331597,43.26,76559.37,0.16,0.97677,0.0001,0.68173]
[1779601336632,43.26,76557.32,0.16,0.97656,0.0001,0.68691]
[1779601341666,43.26,76555.14,0.16,0.97633,0.0001,0.69246]
[1779601347711,43.26,76552.24,0.16,0.97603,0.00011,0.69988]
[1779601351739,43.26,76552.28,0.16,0.97643,0.0001,0.68739]
[1779601356774,43.26,76556.32,0.16,0.97685,0.0001,0.67717]
[1779601361810,43.26,76552.31,0.16,0.97644,0.0001,0.68731]
[1779601366845,43.26,76552.21,0.16,0.97643,0.0001,0.68757]
[1779601372889,43.26,76552.04,0.16,0.97641,0.0001,0.688]
[1779601377924,43.26,76552.89,0.16,0.9765,0.0001,0.68584]
[1779601382959,43.26,76554.83,0.16,0.9767,0.0001,0.68093]
[1779601387995,43.26,76553.37,0.16,0.97655,0.0001,0.68462]
[1779601394038,43.26,76553.17,0.16,0.97653,0.0001,0.68513]
[1779601400079,43.26,76552.92,0.16,0.9765,0.0001,0.68576]
[1779601405115,43.26,76555.54,0.16,0.97677,0.0001,0.67914]
[1779601410151,43.26,76560.67,0.16,0.97729,0.0001,0.6663]
[1779601411158,43.26,76563.48,0.16,0.97796,0.0001,0.64732]
[1779601416669,43.26,76561.91,0.16,0.97781,0.0001,0.65116]
[1779601422236,43.26,76563.86,0.16,0.978,0.0001,0.6464]
[1779601427271,43.26,76560.24,0.16,0.97764,0.0001,0.65526]
[1779601432307,43.26,76559.27,0.16,0.97754,0.0001,0.65765]
[1779601437342,43.26,76558.34,0.16,0.97745,0.0001,0.65994]
[1779601442377,43.26,76556.37,0.16,0.97725,0.0001,0.66483]
[1779601447411,43.26,76551.46,0.16,0.97675,0.0001,0.67712]
[1779601452447,43.26,76551.49,0.16,0.97675,0.0001,0.67705]
[1779601453453,43.26,76546.16,0.16,0.9762,0.00011,0.69059]
[1779601454460,43.26,76545.45,0.16,0.97612,0.00011,0.69241]
[1779601459497,43.26,76544.07,0.16,0.97598,0.00011,0.69595]
[1779601467551,43.26,76544.12,0.16,0.97598,0.00011,0.69582]
[1779601471579,43.26,76542.05,0.16,0.97617,0.00011,0.68862]
[1779601476615,43.26,76543.07,0.16,0.97628,0.00011,0.68601]
[1779601481651,43.26,76541.9,0.16,0.97616,0.00011,0.689]
[1779601486685,43.26,76541.65,0.16,0.97613,0.00011,0.68964]
[1779601491721,43.26,76540.97,0.16,0.97606,0.00011,0.69139]
[1779601496756,43.26,76540.77,0.16,0.97604,0.00011,0.6919]
[1779601502798,43.26,76540.11,0.16,0.97597,0.00011,0.6936]
[1779601507833,43.26,76539.65,0.16,0.97592,0.00011,0.69478]
[1779601512868,43.26,76539.86,0.16,0.97594,0.00011,0.69424]
[1779601517903,43.26,76542.77,0.16,0.97625,0.00011,0.68677]
[1779601522937,43.26,76542.6,0.16,0.97623,0.00011,0.68721]
[1779601529987,43.26,76542.12,0.16,0.97618,0.00011,0.68844]
[1779601532001,43.26,76541.55,0.16,0.97653,0.0001,0.6774]
[1779601537035,43.26,76541.45,0.16,0.97652,0.0001,0.67765]
[1779601542071,43.26,76538.81,0.16,0.97624,0.00011,0.68437]
[1779601547583,43.26,76538.41,0.16,0.9762,0.00011,0.6854]
[1779601553166,43.26,76550.47,0.16,0.97745,0.0001,0.65505]
[1779601554175,43.26,76550.86,0.16,0.97749,0.0001,0.65409]
[1779601560216,43.26,76549.9,0.16,0.97739,0.0001,0.65646]
[1779601564244,43.26,76555.22,0.16,0.97793,0.0001,0.64338]
[1779601569279,43.26,76556.79,0.16,0.97808,0.0001,0.63956]
[1779601571294,43.26,76562.24,0.16,0.97862,0.0001,0.62642]
[1779601574313,43.26,76565.89,0.16,0.97897,0.0001,0.61774]
[1779601577798,43.26,76571.25,0.16,0.97947,9e-05,0.60516]
[1779601582370,43.26,76576.27,0.16,0.97994,9e-05,0.59355]
[1779601585392,43.26,76585.5,0.16,0.98077,9e-05,0.57265]
[1779601586401,43.26,76585.77,0.16,0.98079,9e-05,0.57205]
[1779601592439,43.26,76583.28,0.16,0.98094,9e-05,0.56634]
[1779601597936,43.26,76581.61,0.16,0.98079,9e-05,0.57005]
[1779601606538,43.26,76581.61,0.16,0.98079,9e-05,0.57005]
[1779601611572,43.26,76583.41,0.16,0.98095,9e-05,0.56605]
[1779601618077,43.26,76582.63,0.16,0.98088,9e-05,0.56778]
[1779601623658,43.26,76582.29,0.16,0.98085,9e-05,0.56854]
[1779601626677,43.26,76575.1,0.16,0.9802,9e-05,0.58473]
[1779601628692,43.26,76572.59,0.16,0.97997,9e-05,0.59046]
[1779601636747,43.26,76572.05,0.16,0.97992,9e-05,0.5917]
[1779601643796,43.26,76573.39,0.16,0.98005,9e-05,0.58863]
[1779601649839,43.26,76573.94,0.16,0.9801,9e-05,0.58737]
[1779601651853,43.26,76575.36,0.16,0.98059,9e-05,0.5727]
[1779601656889,43.26,76578.91,0.16,0.98091,9e-05,0.56477]
[1779601661923,43.26,76581.0,0.16,0.9811,9e-05,0.56014]
[1779601666958,43.26,76579.6,0.16,0.98097,9e-05,0.56324]
[1779601671994,43.26,76583.66,0.16,0.98133,9e-05,0.55429]
[1779601679043,43.26,76582.67,0.16,0.98124,9e-05,0.55646]
[1779601684078,43.26,76582.91,0.16,0.98126,9e-05,0.55593]
[1779601689112,43.26,76582.12,0.16,0.98119,9e-05,0.55767]
[1779601694148,43.26,76581.98,0.16,0.98118,9e-05,0.55798]
[1779601699182,43.26,76584.63,0.16,0.98141,9e-05,0.55217]
[1779601704219,43.26,76584.09,0.16,0.98137,9e-05,0.55335]
[1779601706239,43.26,76590.29,0.16,0.9819,8e-05,0.53991]
[1779601708250,43.26,76592.83,0.16,0.98211,8e-05,0.53448]
[1779601711281,43.26,76592.33,0.16,0.98242,8e-05,0.52465]
[1779601713291,43.26,76600.51,0.16,0.98309,8e-05,0.50764]
[1779601714298,43.26,76601.16,0.16,0.98314,8e-05,0.50631]
[1779601719335,43.26,76599.29,0.16,0.98299,8e-05,0.51015]
[1779601725374,43.26,76602.11,0.16,0.98321,8e-05,0.50437]
[1779601730412,43.26,76607.49,0.16,0.98364,8e-05,0.49347]
[1779601732426,43.26,76610.89,0.16,0.9839,8e-05,0.48669]
[1779601737461,43.26,76611.2,0.16,0.98393,8e-05,0.48607]
[1779601742502,43.26,76611.9,0.16,0.98398,8e-05,0.48468]
[1779601745519,43.26,76617.09,0.16,0.98437,7e-05,0.47449]
[1779601746525,43.26,76617.03,0.16,0.98437,7e-05,0.47461]
[1779601751562,43.26,76621.19,0.16,0.98468,7e-05,0.46657]
[1779601752571,43.26,76629.64,0.16,0.98529,7e-05,0.45055]
[1779601753577,43.26,76631.46,0.16,0.98542,7e-05,0.44716]
[1779601759080,43.26,76628.82,0.16,0.98523,7e-05,0.45209]
[1779601764654,43.26,76633.94,0.16,0.98559,7e-05,0.44257]
[1779601769688,43.26,76634.39,0.16,0.98562,7e-05,0.44175]
[1779601771703,43.26,76633.67,0.16,0.98588,7e-05,0.43337]
[1779601776738,43.26,76634.39,0.16,0.98593,7e-05,0.43206]
[1779601779221,43.26,76640.47,0.16,0.98634,7e-05,0.42115]
[1779601782779,43.26,76645.25,0.16,0.98666,7e-05,0.41272]
[1779601787814,43.26,76649.28,0.16,0.98692,6e-05,0.40572]
[1779601792852,43.26,76652.85,0.16,0.98715,6e-05,0.3996]
[1779601797885,43.26,76651.67,0.16,0.98707,6e-05,0.40162]
[1779601802922,43.26,76653.88,0.16,0.98721,6e-05,0.39785]
[1779601803933,43.26,76659.62,0.16,0.98757,6e-05,0.3882]
[1779601804936,43.26,76661.87,0.16,0.98771,6e-05,0.38447]
[1779601809971,43.26,76661.43,0.16,0.98768,6e-05,0.3852]
[1779601815013,43.26,76662.24,0.16,0.98773,6e-05,0.38386]
[1779601820051,43.26,76661.47,0.16,0.98768,6e-05,0.38513]
[1779601825079,43.26,76666.19,0.16,0.98797,6e-05,0.37739]
[1779601830113,43.26,76666.11,0.16,0.98797,6e-05,0.37752]
[1779601832128,43.26,76666.1,0.16,0.98824,6e-05,0.36875]
[1779601837163,43.26,76666.19,0.16,0.98824,6e-05,0.36861]
[1779601842197,43.26,76663.25,0.16,0.98807,6e-05,0.37334]
[1779601847233,43.26,76661.22,0.16,0.98794,6e-05,0.37664]
[1779601855289,43.26,76659.97,0.16,0.98787,6e-05,0.37868]
[1779601856296,43.26,76654.62,0.16,0.98754,6e-05,0.38752]
[1779601857303,43.26,76661.89,0.16,0.98798,6e-05,0.37555]
[1779601858310,43.26,76664.26,0.16,0.98813,6e-05,0.37171]
[1779601863345,43.26,76669.09,0.16,0.98841,6e-05,0.36399]
[1779601866365,43.26,76676.45,0.16,0.98883,6e-05,0.35247]
[1779601871400,43.26,76677.55,0.16,0.9889,6e-05,0.35077]
[1779601876439,43.26,76681.33,0.16,0.98911,6e-05,0.34499]
[1779601881472,43.26,76683.38,0.16,0.98922,5e-05,0.34189]
[1779601882482,43.26,76688.72,0.16,0.98951,5e-05,0.33392]
[1779601884494,43.26,76694.35,0.16,0.9898,5e-05,0.32568]
[1779601890012,43.26,76698.32,0.16,0.99001,5e-05,0.31997]
[1779601891542,43.26,76701.02,0.16,0.99038,5e-05,0.30831]
[1779601897584,43.26,76704.65,0.16,0.99056,5e-05,0.3033]
[1779601902619,43.26,76700.82,0.16,0.99037,5e-05,0.30859]
[1779601910152,43.26,76699.25,0.16,0.99029,5e-05,0.31078]
[1779601912691,43.26,76693.69,0.16,0.99001,5e-05,0.31863]
[1779601917725,43.26,76690.75,0.16,0.98986,5e-05,0.32285]
[1779601921754,43.26,76702.23,0.16,0.99044,5e-05,0.30663]
[1779601922761,43.26,76705.96,0.16,0.99063,5e-05,0.30151]
[1779601927797,43.26,76708.96,0.16,0.99077,5e-05,0.29743]
[1779601932833,43.26,76706.24,0.16,0.99064,5e-05,0.30112]
[1779601934847,43.26,76704.19,0.16,0.99054,5e-05,0.30393]
[1779601940362,43.26,76707.37,0.16,0.99069,5e-05,0.29959]
[1779601945924,43.26,76707.81,0.16,0.99072,5e-05,0.29899]
[1779601950959,43.26,76712.73,0.16,0.99095,5e-05,0.29238]
[1779601951966,43.26,76711.73,0.16,0.99113,5e-05,0.28623]
[1779601957000,43.26,76718.89,0.16,0.99146,5e-05,0.27696]
[1779601958008,43.26,76727.66,0.16,0.99184,4e-05,0.26595]
[1779601959015,43.26,76730.73,0.16,0.99197,4e-05,0.26219]
[1779601962035,43.26,76730.56,0.16,0.99197,4e-05,0.26239]
[1779601968077,43.26,76732.18,0.16,0.99204,4e-05,0.26042]
[1779601973113,43.26,76731.97,0.16,0.99203,4e-05,0.26068]
[1779601978149,43.26,76728.7,0.16,0.99189,4e-05,0.26467]
[1779601983184,43.26,76728.16,0.16,0.99186,4e-05,0.26534]
[1779601987212,43.26,76723.11,0.16,0.99164,4e-05,0.27162]
[1779601989225,43.26,76722.41,0.16,0.99161,4e-05,0.2725]
[1779601994262,43.26,76719.15,0.16,0.99147,4e-05,0.27663]
[1779601999296,43.26,76721.99,0.16,0.99159,4e-05,0.27303]
[1779602000302,43.26,76723.66,0.16,0.99167,4e-05,0.27093]
[1779602005339,43.26,76722.25,0.16,0.99161,4e-05,0.2727]
[1779602010372,43.26,76722.23,0.16,0.9916,4e-05,0.27273]
[1779602011380,43.26,76722.76,0.16,0.99184,4e-05,0.26492]
[1779602016414,43.26,76723.65,0.16,0.99188,4e-05,0.26382]
[1779602021449,43.26,76722.21,0.16,0.99182,4e-05,0.2656]
[1779602026484,43.26,76720.13,0.16,0.99173,4e-05,0.26818]
[1779602030513,43.26,76712.57,0.16,0.99139,5e-05,0.27775]
[1779602035548,43.26,76711.14,0.16,0.99132,5e-05,0.27959]
[1779602040583,43.26,76706.63,0.16,0.99111,5e-05,0.28546]
[1779602045617,43.26,76706.97,0.16,0.99113,5e-05,0.28502]
[1779602051134,43.26,76706.76,0.16,0.99112,5e-05,0.28529]
[1779602056694,43.26,76706.47,0.16,0.99111,5e-05,0.28567]
[1779602061729,43.26,76704.98,0.16,0.99104,5e-05,0.28764]
[1779602066764,43.26,76702.6,0.16,0.99092,5e-05,0.29079]
[1779602071274,43.26,76700.64,0.16,0.99106,5e-05,0.28584]
[1779602076835,43.26,76699.19,0.16,0.99099,5e-05,0.28776]
[1779602081870,43.26,76698.98,0.16,0.99098,5e-05,0.28803]
[1779602082877,43.26,76692.68,0.16,0.99068,5e-05,0.2965]
[1779602083885,43.26,76689.9,0.16,0.99054,5e-05,0.3003]
[1779602088919,43.26,76689.05,0.16,0.9905,5e-05,0.30146]
[1779602091420,43.26,76698.32,0.16,0.99095,5e-05,0.28891]
[1779602092947,43.26,76698.14,0.16,0.99094,5e-05,0.28915]
[1779602097982,43.26,76698.33,0.16,0.99095,5e-05,0.2889]
[1779602104026,43.26,76698.62,0.16,0.99096,5e-05,0.28851]
[1779602109060,43.26,76697.81,0.16,0.99093,5e-05,0.28959]
[1779602111561,43.26,76703.28,0.16,0.99118,5e-05,0.28237]
[1779602118126,43.26,76704.17,0.16,0.99122,5e-05,0.28121]
[1779602123158,43.26,76703.16,0.16,0.99118,5e-05,0.28253]
[1779602126180,43.26,76696.77,0.16,0.99088,5e-05,0.29098]
[1779602131214,43.26,76695.24,0.16,0.99103,5e-05,0.28541]
[1779602136249,43.26,76693.48,0.16,0.99095,5e-05,0.28774]
[1779602141285,43.26,76693.0,0.16,0.99093,5e-05,0.28838]
[1779602146321,43.26,76690.13,0.16,0.99079,5e-05,0.29223]
[1779602151355,43.26,76691.16,0.16,0.99084,5e-05,0.29084]
[1779602156391,43.26,76689.41,0.16,0.99075,5e-05,0.2932]
[1779602161425,43.26,76690.98,0.16,0.99083,5e-05,0.29109]
[1779602168477,43.26,76689.98,0.16,0.99078,5e-05,0.29243]
[1779602173511,43.26,76689.27,0.16,0.99075,5e-05,0.29339]
[1779602178545,43.26,76692.29,0.16,0.99089,5e-05,0.28933]
[1779602183580,43.26,76694.45,0.16,0.991,5e-05,0.28645]
[1779602188615,43.26,76692.44,0.16,0.9909,5e-05,0.28913]
[1779602192124,43.26,76692.26,0.16,0.99112,5e-05,0.28176]
[1779602197682,43.26,76694.3,0.16,0.99122,5e-05,0.27909]
[1779602202717,43.26,76695.66,0.16,0.99128,5e-05,0.27733]
[1779602207751,43.26,76694.55,0.16,0.99123,5e-05,0.27877]
[1779602212786,43.26,76694.49,0.16,0.99123,5e-05,0.27885]
[1779602217823,43.26,76693.05,0.16,0.99116,5e-05,0.28073]
[1779602223863,43.26,76689.27,0.16,0.99098,5e-05,0.28571]
[1779602232403,43.26,76688.21,0.16,0.99093,5e-05,0.28712]
[1779602237962,43.26,76686.63,0.16,0.99085,5e-05,0.28923]
[1779602244005,43.26,76689.32,0.16,0.99098,5e-05,0.28564]
[1779602249040,43.26,76687.92,0.16,0.99092,5e-05,0.2875]
[1779602251054,43.26,76686.14,0.16,0.99106,5e-05,0.28222]
[1779602256088,43.26,76687.17,0.16,0.99111,5e-05,0.28086]
[1779602262614,43.26,76689.26,0.16,0.99121,5e-05,0.27813]
[1779602268172,43.26,76691.29,0.16,0.99131,5e-05,0.27549]
[1779602281263,43.26,76690.61,0.16,0.99128,5e-05,0.27637]
[1779602286298,43.26,76690.95,0.16,0.99129,5e-05,0.27593]
[1779602291333,43.26,76690.67,0.16,0.99128,5e-05,0.2763]
[1779602296369,43.26,76689.94,0.16,0.99124,5e-05,0.27724]
[1779602301404,43.26,76690.25,0.16,0.99126,5e-05,0.27684]
[1779602306439,43.26,76690.79,0.16,0.99128,5e-05,0.27614]
[1779602311474,43.26,76689.66,0.16,0.99146,5e-05,0.27011]
[1779602316509,43.26,76689.02,0.16,0.99143,5e-05,0.27093]
[1779602321544,43.26,76689.16,0.16,0.99144,5e-05,0.27075]
[1779602327586,43.26,76689.19,0.16,0.99144,5e-05,0.27071]
[1779602332619,43.26,76689.08,0.16,0.99143,5e-05,0.27085]
[1779602337655,43.26,76689.82,0.16,0.99147,5e-05,0.26991]
[1779602342693,43.26,76689.95,0.16,0.99147,5e-05,0.26974]
[1779602347725,43.26,76689.66,0.16,0.99146,5e-05,0.27011]
[1779602352761,43.26,76688.92,0.16,0.99143,5e-05,0.27106]
[1779602359809,43.26,76689.0,0.16,0.99143,5e-05,0.27096]
[1779602366858,43.26,76689.3,0.16,0.99144,5e-05,0.27057]
[1779602373911,43.26,76689.6,0.16,0.99168,5e-05,0.26279]
[1779602380957,43.26,76689.28,0.16,0.99167,5e-05,0.26319]
[1779602385992,43.26,76689.97,0.16,0.9917,5e-05,0.26232]
[1779602391026,43.26,76689.22,0.16,0.99167,5e-05,0.26326]
[1779602396061,43.26,76686.41,0.16,0.99154,5e-05,0.26681]
[1779602401097,43.26,76685.52,0.16,0.9915,5e-05,0.26794]
[1779602403598,43.26,76679.17,0.16,0.9912,5e-05,0.27611]
[1779602409154,43.26,76680.84,0.16,0.99128,5e-05,0.27394]
[1779602412174,43.26,76689.61,0.16,0.99168,5e-05,0.26277]
[1779602413670,43.26,76688.89,0.16,0.99165,5e-05,0.26368]
[1779602420229,43.26,76688.3,0.16,0.99163,5e-05,0.26442]
[1779602425265,43.26,76691.66,0.16,0.99178,4e-05,0.26022]
[1779602430300,43.26,76692.8,0.16,0.99183,4e-05,0.25881]
[1779602431308,43.26,76692.72,0.16,0.99205,4e-05,0.25167]
[1779602433815,43.26,76698.35,0.16,0.99229,4e-05,0.24492]
[1779602435334,43.26,76703.41,0.16,0.9925,4e-05,0.23899]
[1779602437349,43.26,76704.57,0.16,0.99255,4e-05,0.23764]
[1779602443884,43.26,76707.25,0.16,0.99266,4e-05,0.23456]
[1779602447419,43.26,76712.68,0.16,0.99288,4e-05,0.22842]
[1779602452455,43.26,76719.26,0.16,0.99313,4e-05,0.22117]
[1779602454469,43.26,76722.87,0.16,0.99327,4e-05,0.21727]
[1779602456484,43.26,76727.97,0.16,0.99346,4e-05,0.21185]
[1779602460511,43.26,76730.29,0.16,0.99355,4e-05,0.20943]
[1779602464538,43.26,76735.63,0.16,0.99374,4e-05,0.20394]
[1779602466553,43.26,76730.53,0.16,0.99355,4e-05,0.20918]
[1779602471588,43.26,76730.15,0.16,0.99354,4e-05,0.20958]
[1779602476622,43.26,76731.88,0.16,0.9936,4e-05,0.20778]
[1779602479643,43.26,76726.48,0.16,0.99341,4e-05,0.21342]
[1779602481658,43.26,76725.56,0.16,0.99337,4e-05,0.2144]
[1779602486692,43.26,76728.0,0.16,0.99346,4e-05,0.21182]
[1779602494749,43.26,76727.48,0.16,0.99363,4e-05,0.20605]
[1779602499825,43.26,76723.76,0.16,0.9935,4e-05,0.20991]
[1779602503852,43.26,76717.55,0.16,0.99327,4e-05,0.21648]
[1779602508888,43.26,76715.71,0.16,0.9932,4e-05,0.21846]
[1779602513923,43.26,76715.73,0.16,0.9932,4e-05,0.21844]
[1779602519965,43.26,76715.24,0.16,0.99318,4e-05,0.21897]
[1779602525003,43.26,76712.09,0.16,0.99306,4e-05,0.22241]
[1779602530039,43.26,76708.15,0.16,0.9929,4e-05,0.22677]
[1779602535078,43.26,76707.57,0.16,0.99288,4e-05,0.22741]
[1779602540109,43.26,76710.98,0.16,0.99301,4e-05,0.22363]
[1779602545144,43.26,76708.46,0.16,0.99291,4e-05,0.22642]
[1779602550181,43.26,76702.7,0.16,0.99268,4e-05,0.23291]
[1779602551185,43.26,76701.14,0.16,0.99283,4e-05,0.22785]
[1779602556222,43.26,76700.77,0.16,0.99281,4e-05,0.22827]
[1779602564724,43.26,76701.04,0.16,0.99282,4e-05,0.22797]
[1779602571326,43.26,76701.36,0.16,0.99284,4e-05,0.22761]
[1779602576361,43.26,76702.82,0.16,0.99289,4e-05,0.22597]
[1779602582402,43.26,76701.72,0.16,0.99285,4e-05,0.2272]
[1779602587438,43.26,76702.04,0.16,0.99286,4e-05,0.22685]
[1779602592472,43.26,76700.91,0.16,0.99282,4e-05,0.22811]
[1779602597507,43.26,76702.28,0.16,0.99287,4e-05,0.22658]
[1779602602543,43.26,76702.7,0.16,0.99289,4e-05,0.22611]
[1779602607577,43.26,76702.5,0.16,0.99288,4e-05,0.22633]
[1779602611605,43.26,76702.68,0.16,0.99309,4e-05,0.21942]
[1779602616640,43.26,76702.46,0.16,0.99309,4e-05,0.21966]
[1779602622682,43.26,76702.36,0.16,0.99308,4e-05,0.21977]
[1779602627717,43.26,76702.32,0.16,0.99308,4e-05,0.21981]
[1779602632752,43.26,76700.61,0.16,0.99301,4e-05,0.22169]
[1779602637787,43.26,76698.39,0.16,0.99292,4e-05,0.22415]
[1779602643829,43.26,76696.61,0.16,0.99285,4e-05,0.22614]
[1779602648864,43.26,76697.57,0.16,0.99289,4e-05,0.22506]
[1779602653901,43.26,76697.4,0.16,0.99289,4e-05,0.22525]
[1779602658935,43.26,76696.59,0.16,0.99285,4e-05,0.22616]
[1779602663970,43.26,76695.64,0.16,0.99281,4e-05,0.22723]
[1779602669005,43.26,76694.79,0.16,0.99278,4e-05,0.22818]
[1779602671019,43.26,76698.59,0.16,0.99314,4e-05,0.21721]
[1779602676055,43.26,76704.07,0.16,0.99335,4e-05,0.21132]
[1779602684116,43.26,76704.26,0.16,0.99336,4e-05,0.21112]
[1779602689149,43.26,76700.12,0.16,0.9932,4e-05,0.21555]
[1779602694184,43.26,76698.67,0.16,0.99314,4e-05,0.21713]
[1779602699219,43.26,76700.1,0.16,0.9932,4e-05,0.21558]
[1779602704254,43.26,76699.84,0.16,0.99319,4e-05,0.21586]
[1779602713317,43.26,76699.72,0.16,0.99318,4e-05,0.21599]
[1779602718351,43.26,76700.12,0.16,0.9932,4e-05,0.21555]
[1779602725849,43.26,76699.71,0.16,0.99318,4e-05,0.216]
[1779602734465,43.26,76699.55,0.16,0.99338,4e-05,0.20958]
[1779602740506,43.26,76699.17,0.16,0.99336,4e-05,0.20998]
[1779602745988,43.26,76698.8,0.16,0.99335,4e-05,0.21037]
[1779602751589,43.26,76700.5,0.16,0.99341,4e-05,0.20857]
[1779602759638,43.26,76702.22,0.16,0.99348,4e-05,0.20676]
[1779602764674,43.26,76700.83,0.16,0.99343,4e-05,0.20822]
[1779602769708,43.26,76700.78,0.16,0.99342,4e-05,0.20828]
[1779602774743,43.26,76695.8,0.16,0.99323,4e-05,0.21358]
[1779602780786,43.26,76696.66,0.16,0.99327,4e-05,0.21266]
[1779602786268,43.26,76691.51,0.16,0.99307,4e-05,0.21824]
[1779602791862,43.26,76691.35,0.16,0.99327,4e-05,0.21172]
[1779602797904,43.26,76692.99,0.16,0.99333,4e-05,0.20997]
[1779602802939,43.26,76693.33,0.16,0.99334,4e-05,0.20961]
[1779602807976,43.26,76693.29,0.16,0.99334,4e-05,0.20965]
[1779602813011,43.26,76690.77,0.16,0.99324,4e-05,0.21235]
[1779602818048,43.26,76689.97,0.16,0.99321,4e-05,0.21321]
[1779602822074,43.26,76696.3,0.16,0.99346,4e-05,0.20647]
[1779602823081,43.26,76698.36,0.16,0.99353,4e-05,0.20432]
[1779602828116,43.26,76702.34,0.16,0.99368,4e-05,0.20021]
[1779602833152,43.26,76704.24,0.16,0.99375,4e-05,0.19827]
[1779602839193,43.26,76703.83,0.16,0.99374,4e-05,0.19869]
[1779602844229,43.26,76699.94,0.16,0.99359,4e-05,0.20268]
[1779602849263,43.26,76703.28,0.16,0.99372,4e-05,0.19925]
[1779602851277,43.26,76703.42,0.16,0.99391,4e-05,0.1928]
[1779602856763,43.26,76702.76,0.16,0.99389,4e-05,0.19346]
[1779602867390,43.26,76702.49,0.16,0.99388,4e-05,0.19373]
[1779602871423,43.26,76707.14,0.16,0.99404,3e-05,0.18913]
[1779602876903,43.26,76706.89,0.16,0.99404,3e-05,0.18937]
[1779602880481,43.26,76712.72,0.16,0.99424,3e-05,0.18373]
[1779602886974,43.26,76716.85,0.16,0.99437,3e-05,0.17982]
[1779602892564,43.26,76716.79,0.16,0.99437,3e-05,0.17987]
[1779602897600,43.26,76717.67,0.16,0.9944,3e-05,0.17905]
[1779602902636,43.26,76716.31,0.16,0.99436,3e-05,0.18032]
[1779602908676,43.26,76715.48,0.16,0.99433,3e-05,0.18111]
[1779602911697,43.26,76716.63,0.16,0.99455,3e-05,0.17412]
[1779602917186,43.26,76713.13,0.16,0.99443,3e-05,0.17735]
[1779602923782,43.26,76712.7,0.16,0.99442,3e-05,0.17775]
[1779602930830,43.26,76711.78,0.16,0.99439,3e-05,0.17861]
[1779602935865,43.26,76711.78,0.16,0.99439,3e-05,0.17861]
[1779602940905,43.26,76711.37,0.16,0.99437,3e-05,0.179]
[1779602943955,43.26,76694.66,0.16,0.99379,4e-05,0.19527]
[1779602944962,43.26,76697.29,0.16,0.99389,4e-05,0.19263]
[1779602949998,43.26,76700.68,0.16,0.99401,4e-05,0.18927]
[1779602955034,43.26,76701.18,0.16,0.99403,4e-05,0.18878]
[1779602961075,43.26,76702.6,0.16,0.99408,3e-05,0.18739]
[1779602967117,43.26,76702.01,0.16,0.99406,3e-05,0.18797]
[1779602971145,43.26,76702.31,0.16,0.99425,3e-05,0.18154]
[1779602978193,43.26,76702.35,0.16,0.99426,3e-05,0.1815]
[1779602983228,43.26,76702.23,0.16,0.99425,3e-05,0.18162]
[1779602988263,43.26,76702.78,0.16,0.99427,3e-05,0.18109]
[1779602993298,43.26,76705.93,0.16,0.99438,3e-05,0.17812]
[1779602998334,43.26,76705.6,0.16,0.99437,3e-05,0.17843]
[1779603003369,43.26,76704.88,0.16,0.99434,3e-05,0.1791]
[1779603008408,43.26,76705.73,0.16,0.99437,3e-05,0.1783]
[1779603015455,43.26,76705.86,0.16,0.99437,3e-05,0.17818]
[1779603020489,43.26,76706.4,0.16,0.99439,3e-05,0.17767]
[1779603025523,43.26,76707.09,0.16,0.99442,3e-05,0.17703]
[1779603030565,43.26,76713.66,0.16,0.99463,3e-05,0.17099]
[1779603031573,43.26,76712.3,0.16,0.99476,3e-05,0.16642]
[1779603036607,43.26,76705.05,0.16,0.99453,3e-05,0.17297]
[1779603048101,43.26,76704.66,0.16,0.99452,3e-05,0.17333]
[1779603055740,43.26,76703.67,0.16,0.99449,3e-05,0.17424]
[1779603060778,43.26,76699.52,0.16,0.99435,3e-05,0.17812]
[1779603065810,43.26,76698.94,0.16,0.99433,3e-05,0.17866]
[1779603076888,43.26,76697.43,0.16,0.99428,3e-05,0.1801]
[1779603082933,43.26,76698.16,0.16,0.9943,3e-05,0.1794]
[1779603088406,43.26,76698.6,0.16,0.99432,3e-05,0.17899]
[1779603091996,43.26,76698.54,0.16,0.9945,3e-05,0.17302]
[1779603100052,43.26,76694.07,0.16,0.99435,3e-05,0.17719]
[1779603106094,43.26,76694.12,0.16,0.99435,3e-05,0.17714]
[1779603111130,43.26,76693.5,0.16,0.99433,3e-05,0.17773]
[1779603116165,43.26,76693.39,0.16,0.99433,3e-05,0.17783]
[1779603121200,43.26,76693.36,0.16,0.99433,3e-05,0.17786]
[1779603128686,43.26,76693.2,0.16,0.99432,3e-05,0.17801]
[1779603134288,43.26,76693.2,0.16,0.99432,3e-05,0.17801]
[1779603141340,43.26,76691.47,0.16,0.99426,3e-05,0.17965]
[1779603148826,43.26,76691.52,0.16,0.99426,3e-05,0.1796]
[1779603151413,43.26,76691.52,0.16,0.99445,3e-05,0.17352]
[1779603158461,43.26,76691.17,0.16,0.99444,3e-05,0.17385]
[1779603164503,43.26,76691.2,0.16,0.99444,3e-05,0.17382]
[1779603169538,43.26,76692.2,0.16,0.99448,3e-05,0.17289]
[1779603174574,43.26,76691.99,0.16,0.99447,3e-05,0.17309]
[1779603179608,43.26,76689.79,0.16,0.9944,3e-05,0.17514]
[1779603184645,43.26,76688.48,0.16,0.99435,3e-05,0.17637]
[1779603189680,43.26,76688.0,0.16,0.99433,3e-05,0.17682]
[1779603195722,43.26,76687.85,0.16,0.99433,3e-05,0.17696]
[1779603205792,43.26,76687.0,0.16,0.9943,3e-05,0.17776]
[1779603210825,43.26,76686.94,0.16,0.9943,3e-05,0.17782]
[1779603215862,43.26,76686.88,0.16,0.99449,3e-05,0.17179]
[1779603224924,43.26,76686.48,0.16,0.99447,3e-05,0.17216]
[1779603230967,43.26,76686.58,0.16,0.99448,3e-05,0.17207]
[1779603236002,43.26,76687.21,0.16,0.9945,3e-05,0.17149]
[1779603241045,43.26,76687.87,0.16,0.99452,3e-05,0.17088]
[1779603246079,43.26,76687.38,0.16,0.9945,3e-05,0.17133]
[1779603251121,43.26,76681.59,0.16,0.99431,3e-05,0.17674]
[1779603258168,43.26,76681.97,0.16,0.99432,3e-05,0.17638]
[1779603269672,43.26,76681.45,0.16,0.9943,3e-05,0.17688]
[1779603271258,43.26,76681.86,0.16,0.99451,3e-05,0.17039]
[1779603279742,43.26,76681.92,0.16,0.99451,3e-05,0.17033]
[1779603285356,43.26,76682.45,0.16,0.99453,3e-05,0.16984]
[1779603287371,43.26,76690.09,0.16,0.99478,3e-05,0.16294]
[1779603288378,43.26,76690.35,0.16,0.99479,3e-05,0.16271]
[1779603293413,43.26,76692.57,0.16,0.99486,3e-05,0.16075]
[1779603294421,43.26,76699.98,0.16,0.99509,3e-05,0.15436]
[1779603295426,43.26,76702.8,0.16,0.99517,3e-05,0.15199]
[1779603297441,43.26,76708.05,0.16,0.99533,3e-05,0.14765]
[1779603299456,43.26,76712.35,0.16,0.99545,3e-05,0.14417]
[1779603302476,43.26,76702.89,0.16,0.99517,3e-05,0.15191]
[1779603303483,43.26,76699.93,0.16,0.99508,3e-05,0.1544]
[1779603308519,43.26,76695.28,0.16,0.99494,3e-05,0.15839]
[1779603309526,43.26,76688.3,0.16,0.99472,3e-05,0.16454]
[1779603310532,43.26,76685.29,0.16,0.99462,3e-05,0.16725]
[1779603315567,43.26,76683.57,0.16,0.99456,3e-05,0.16882]
[1779603320603,43.26,76680.99,0.16,0.99448,3e-05,0.17119]
[1779603325637,43.26,76681.48,0.16,0.99449,3e-05,0.17074]
[1779603332686,43.26,76682.17,0.16,0.99471,3e-05,0.16412]
[1779603340742,43.26,76682.96,0.16,0.99473,3e-05,0.16341]
[1779603345778,43.26,76680.06,0.16,0.99464,3e-05,0.16602]
[1779603355848,43.26,76681.17,0.16,0.99467,3e-05,0.16502]
[1779603358868,43.26,76672.86,0.16,0.99439,3e-05,0.17265]
[1779603359875,43.26,76669.63,0.16,0.99428,3e-05,0.17569]
[1779603364911,43.26,76671.68,0.16,0.99435,3e-05,0.17376]
[1779603370392,43.26,76670.26,0.16,0.9943,3e-05,0.1751]
[1779603376995,43.26,76670.26,0.16,0.9943,3e-05,0.1751]
[1779603382034,43.26,76668.87,0.16,0.99426,4e-05,0.17642]
[1779603387066,43.26,76668.57,0.16,0.99425,4e-05,0.1767]
[1779603392101,43.26,76668.02,0.16,0.99442,3e-05,0.17101]
[1779603399151,43.26,76669.77,0.16,0.99448,3e-05,0.16938]
[1779603404187,43.26,76672.17,0.16,0.99456,3e-05,0.16718]
[1779603410673,43.26,76671.07,0.16,0.99453,3e-05,0.16819]
[1779603417278,43.26,76670.87,0.16,0.99452,3e-05,0.16837]
[1779603424327,43.26,76670.78,0.16,0.99452,3e-05,0.16845]
[1779603430813,43.26,76669.75,0.16,0.99448,3e-05,0.1694]
[1779603437446,43.26,76669.64,0.16,0.99448,3e-05,0.1695]
[1779603445498,43.26,76668.6,0.16,0.99444,3e-05,0.17047]
[1779603450953,43.26,76669.74,0.16,0.99448,3e-05,0.16941]
[1779603453555,43.26,76669.74,0.16,0.99467,3e-05,0.16335]
[1779603461024,43.26,76669.52,0.16,0.99467,3e-05,0.16354]
[1779603466645,43.26,76669.19,0.16,0.99466,3e-05,0.16384]
[1779603471680,43.26,76669.39,0.16,0.99466,3e-05,0.16366]
[1779603476715,43.26,76680.45,0.16,0.99502,3e-05,0.15394]
[1779603477723,43.26,76682.08,0.16,0.99507,3e-05,0.15255]
[1779603482758,43.26,76682.65,0.16,0.99509,3e-05,0.15206]
[1779603487793,43.26,76683.35,0.16,0.99511,3e-05,0.15147]
[1779603493835,43.26,76682.58,0.16,0.99509,3e-05,0.15212]
[1779603498871,43.26,76674.73,0.16,0.99484,3e-05,0.1589]
[1779603500885,43.26,76672.97,0.16,0.99478,3e-05,0.16046]
[1779603506926,43.26,76671.17,0.16,0.99472,3e-05,0.16206]
[1779603511961,43.26,76670.94,0.16,0.9949,3e-05,0.15634]
[1779603516999,43.26,76670.7,0.16,0.9949,3e-05,0.15655]
[1779603520022,43.26,76676.61,0.16,0.99508,3e-05,0.15147]
[1779603526063,43.26,76676.28,0.16,0.99507,3e-05,0.15175]
[1779603531097,43.26,76675.56,0.16,0.99505,3e-05,0.15236]
[1779603541585,43.26,76675.49,0.16,0.99505,3e-05,0.15242]
[1779603547209,43.26,76675.38,0.16,0.99504,3e-05,0.15251]
[1779603555267,43.26,76674.74,0.16,0.99502,3e-05,0.15306]
[1779603556274,43.26,76667.24,0.16,0.99478,3e-05,0.15959]
[1779603561726,43.26,76662.82,0.16,0.99464,3e-05,0.16356]
[1779603566344,43.26,76654.56,0.16,0.99435,4e-05,0.17118]
[1779603567350,43.26,76653.18,0.16,0.99431,4e-05,0.17248]
[1779603571795,43.26,76654.63,0.16,0.99456,3e-05,0.1649]
[1779603577420,43.26,76657.94,0.16,0.99467,3e-05,0.16189]
[1779603583463,43.26,76658.91,0.16,0.9947,3e-05,0.16102]
[1779603588497,43.26,76662.16,0.16,0.99481,3e-05,0.15813]
[1779603595547,43.26,76661.18,0.16,0.99478,3e-05,0.15899]
[1779603600582,43.26,76660.61,0.16,0.99476,3e-05,0.1595]
[1779603605619,43.26,76661.42,0.16,0.99478,3e-05,0.15878]
[1779603610651,43.26,76663.19,0.16,0.99484,3e-05,0.15722]
[1779603615686,43.26,76664.34,0.16,0.99488,3e-05,0.15621]
[1779603620720,43.26,76663.84,0.16,0.99486,3e-05,0.15665]
[1779603626764,43.26,76664.62,0.16,0.99489,3e-05,0.15596]
[1779603631799,43.26,76664.64,0.16,0.99508,3e-05,0.15009]
[1779603637843,43.26,76664.73,0.16,0.99508,3e-05,0.15002]
[1779603642878,43.26,76664.5,0.16,0.99507,3e-05,0.15021]
[1779603647913,43.26,76664.13,0.16,0.99506,3e-05,0.15053]
[1779603652949,43.26,76664.35,0.16,0.99507,3e-05,0.15034]
[1779603657984,43.26,76664.29,0.16,0.99506,3e-05,0.15039]
[1779603663019,43.26,76664.09,0.16,0.99506,3e-05,0.15056]
[1779603668054,43.26,76664.13,0.16,0.99506,3e-05,0.15053]
[1779603674095,43.26,76664.09,0.16,0.99506,3e-05,0.15056]
[1779603682151,43.26,76664.17,0.16,0.99506,3e-05,0.15049]
[1779603690209,43.26,76664.15,0.16,0.99506,3e-05,0.15051]
[1779603693228,43.26,76664.09,0.16,0.99524,3e-05,0.14481]
[1779603698266,43.26,76663.12,0.16,0.99521,3e-05,0.14561]
[1779603709337,43.26,76662.95,0.16,0.99521,3e-05,0.14575]
[1779603715390,43.26,76663.23,0.16,0.99522,3e-05,0.14552]
[1779603722845,43.26,76663.37,0.16,0.99522,3e-05,0.14541]
[1779603728480,43.26,76663.54,0.16,0.99523,3e-05,0.14526]
[1779603731504,43.26,76671.89,0.16,0.99548,3e-05,0.13848]
[1779603736537,43.26,76673.06,0.16,0.99551,3e-05,0.13755]
[1779603742985,43.26,76672.27,0.16,0.99549,3e-05,0.13818]
[1779603748624,43.26,76672.22,0.16,0.99549,3e-05,0.13822]
[1779603751644,43.26,76672.51,0.16,0.99567,3e-05,0.13255]
[1779603756680,43.26,76672.86,0.16,0.99568,3e-05,0.13228]
[1779603763125,43.26,76673.13,0.16,0.99568,3e-05,0.13207]
[1779603773195,43.26,76672.92,0.16,0.99568,3e-05,0.13223]
[1779603778833,43.26,76673.61,0.16,0.9957,3e-05,0.1317]
[1779603783868,43.26,76672.32,0.16,0.99566,3e-05,0.13269]
[1779603786890,43.26,76666.8,0.16,0.9955,3e-05,0.13701]
[1779603791924,43.26,76665.09,0.16,0.99545,3e-05,0.13837]
[1779603798973,43.26,76664.92,0.16,0.99545,3e-05,0.13851]
[1779603804016,43.26,76665.2,0.16,0.99546,3e-05,0.13828]
[1779603807034,43.26,76659.83,0.16,0.9953,3e-05,0.14263]
[1779603812074,43.26,76658.04,0.16,0.99542,3e-05,0.13844]
[1779603814094,43.26,76639.14,0.16,0.99483,3e-05,0.15435]
[1779603815102,43.26,76631.88,0.16,0.99458,3e-05,0.16086]
[1779603816111,43.26,76630.49,0.16,0.99453,3e-05,0.16213]
[1779603821143,43.26,76629.6,0.16,0.9945,4e-05,0.16295]
[1779603822150,43.26,76636.81,0.16,0.99475,3e-05,0.15641]
[1779603823158,43.26,76637.64,0.16,0.99478,3e-05,0.15567]
[1779603829200,43.26,76638.02,0.16,0.99479,3e-05,0.15533]
[1779603836248,43.26,76638.72,0.16,0.99481,3e-05,0.15472]
[1779603841287,43.26,76639.65,0.16,0.99484,3e-05,0.1539]
[1779603847325,43.26,76643.69,0.16,0.99498,3e-05,0.15038]
[1779603852361,43.26,76642.04,0.16,0.99492,3e-05,0.15181]
[1779603855383,43.26,76635.38,0.16,0.9947,3e-05,0.15769]
[1779603856389,43.26,76631.06,0.16,0.99455,3e-05,0.16161]
[1779603858404,43.26,76630.39,0.16,0.99453,3e-05,0.16222]
[1779603863439,43.26,76631.29,0.16,0.99456,3e-05,0.1614]
[1779603868474,43.26,76631.03,0.16,0.99455,3e-05,0.16163]
[1779603871495,43.26,76630.46,0.16,0.99474,3e-05,0.15592]
[1779603876529,43.26,76625.07,0.16,0.99455,4e-05,0.16079]
[1779603881566,43.26,76625.83,0.16,0.99458,3e-05,0.1601]
[1779603892641,43.26,76624.72,0.16,0.99454,4e-05,0.16111]
[1779603896669,43.26,76628.06,0.16,0.99466,3e-05,0.15807]
[1779603901706,43.26,76626.95,0.16,0.99462,3e-05,0.15908]
[1779603906739,43.26,76627.55,0.16,0.99464,3e-05,0.15853]
[1779603911775,43.26,76626.49,0.16,0.9946,3e-05,0.1595]
[1779603916809,43.26,76625.5,0.16,0.99457,3e-05,0.1604]
[1779603921844,43.26,76624.62,0.16,0.99454,4e-05,0.16121]
[1779603924248,43.26,76619.37,0.16,0.99435,4e-05,0.16609]
[1779603929900,43.26,76622.5,0.16,0.99446,4e-05,0.16316]
[1779603931914,43.26,76621.94,0.16,0.99465,3e-05,0.15734]
[1779603936954,43.26,76621.7,0.16,0.99464,3e-05,0.15756]
[1779603941988,43.26,76624.04,0.16,0.99472,3e-05,0.15545]
[1779603947025,43.26,76623.45,0.16,0.9947,3e-05,0.15598]
[1779603953065,43.26,76623.31,0.16,0.9947,3e-05,0.15611]
[1779603959107,43.26,76622.28,0.16,0.99466,3e-05,0.15704]
[1779603964530,43.26,76621.65,0.16,0.99464,3e-05,0.15761]
[1779603970185,43.26,76621.71,0.16,0.99464,3e-05,0.15755]
[1779603975220,43.26,76622.28,0.16,0.99466,3e-05,0.15704]
[1779603980255,43.26,76621.92,0.16,0.99465,3e-05,0.15736]
[1779603987303,43.26,76621.25,0.16,0.99463,3e-05,0.15797]
[1779603991331,43.26,76619.31,0.16,0.99477,3e-05,0.15345]
[1779603998390,43.26,76619.29,0.16,0.99477,3e-05,0.15347]
[1779604003424,43.26,76620.04,0.16,0.99479,3e-05,0.1528]
[1779604009466,43.26,76623.99,0.16,0.99493,3e-05,0.14934]
[1779604013494,43.26,76609.22,0.16,0.99441,4e-05,0.16265]
[1779604014502,43.26,76606.64,0.16,0.99432,4e-05,0.16507]
[1779604019537,43.26,76607.11,0.16,0.99434,4e-05,0.16463]
[1779604021551,43.26,76600.54,0.16,0.99409,4e-05,0.17093]
[1779604029606,43.26,76604.65,0.16,0.99425,4e-05,0.16696]
[1779604035022,43.26,76605.31,0.16,0.99427,4e-05,0.16633]
[1779604042697,43.26,76606.47,0.16,0.99431,4e-05,0.16523]
[1779604047733,43.26,76607.13,0.16,0.99434,4e-05,0.16461]
[1779604051761,43.26,76607.85,0.16,0.99458,4e-05,0.15747]
[1779604058811,43.26,76608.32,0.16,0.9946,4e-05,0.15704]
[1779604063846,43.26,76606.85,0.16,0.99454,4e-05,0.15838]
[1779604065232,43.26,76601.82,0.16,0.99436,4e-05,0.16305]
[1779604066868,43.26,76600.99,0.16,0.99433,4e-05,0.16384]
[1779604071902,43.26,76599.59,0.16,0.99428,4e-05,0.16516]
[1779604076939,43.26,76597.27,0.16,0.99419,4e-05,0.16738]
[1779604081972,43.26,76597.35,0.16,0.9942,4e-05,0.1673]
[1779604087008,43.26,76596.25,0.16,0.99415,4e-05,0.16836]
[1779604092044,43.26,76597.5,0.16,0.9942,4e-05,0.16716]
[1779604097079,43.26,76598.87,0.16,0.99425,4e-05,0.16585]
[1779604102114,43.26,76600.09,0.16,0.9943,4e-05,0.16469]
[1779604111177,43.26,76600.65,0.16,0.99454,4e-05,0.15763]
[1779604116211,43.26,76601.27,0.16,0.99456,4e-05,0.15706]
[1779604125654,43.26,76601.72,0.16,0.99458,4e-05,0.15665]
[1779604131318,43.26,76602.05,0.16,0.99459,4e-05,0.15635]
[1779604136351,43.26,76601.14,0.16,0.99456,4e-05,0.15718]
[1779604141388,43.26,76600.0,0.16,0.99452,4e-05,0.15822]
[1779604143402,43.26,76611.44,0.16,0.99491,3e-05,0.14798]
[1779604144410,43.26,76612.75,0.16,0.99496,3e-05,0.14685]
[1779604149443,43.26,76611.33,0.16,0.99491,3e-05,0.14808]
[1779604154479,43.26,76606.68,0.16,0.99475,3e-05,0.15217]
[1779604161528,43.26,76607.33,0.16,0.99477,3e-05,0.15159]
[1779604164548,43.26,76615.18,0.16,0.99504,3e-05,0.14476]
[1779604170591,43.26,76614.24,0.16,0.99501,3e-05,0.14556]
[1779604173611,43.26,76613.89,0.16,0.9952,3e-05,0.13982]
[1779604178647,43.26,76617.91,0.16,0.99533,3e-05,0.13651]
[1779604183684,43.26,76618.16,0.16,0.99533,3e-05,0.1363]
[1779604189726,43.26,76616.97,0.16,0.9953,3e-05,0.13728]
[1779604194762,43.26,76614.48,0.16,0.99522,3e-05,0.13933]
[1779604196776,43.26,76607.98,0.16,0.99501,3e-05,0.14482]
[1779604201810,43.26,76608.42,0.16,0.99502,3e-05,0.14444]
[1779604202818,43.26,76615.64,0.16,0.99525,3e-05,0.13837]
[1779604203826,43.26,76619.17,0.16,0.99537,3e-05,0.13548]
[1779604206229,43.26,76620.41,0.16,0.9954,3e-05,0.13448]
[1779604211880,43.26,76619.21,0.16,0.99537,3e-05,0.13545]
[1779604217922,43.26,76617.44,0.16,0.99531,3e-05,0.13689]
[1779604226370,43.26,76615.86,0.16,0.99526,3e-05,0.13819]
[1779604232021,43.26,76616.36,0.16,0.99547,3e-05,0.13193]
[1779604237056,43.26,76615.65,0.16,0.99545,3e-05,0.1325]
[1779604245112,43.26,76614.49,0.16,0.99542,3e-05,0.13343]
[1779604250147,43.26,76614.17,0.16,0.99541,3e-05,0.13369]
[1779604255181,43.26,76619.06,0.16,0.99556,3e-05,0.1298]
[1779604256580,43.26,76623.63,0.16,0.99569,3e-05,0.12625]
[1779604260217,43.26,76625.45,0.16,0.99574,3e-05,0.12486]
[1779604265252,43.26,76624.78,0.16,0.99572,3e-05,0.12537]
[1779604270289,43.26,76623.82,0.16,0.9957,3e-05,0.1261]
[1779604275325,43.26,76620.22,0.16,0.99559,3e-05,0.12889]
[1779604280359,43.26,76620.16,0.16,0.99559,3e-05,0.12893]
[1779604285394,43.26,76622.23,0.16,0.99565,3e-05,0.12733]
[1779604290429,43.26,76622.65,0.16,0.99566,3e-05,0.127]
[1779604291436,43.26,76622.31,0.16,0.99584,3e-05,0.1217]
[1779604296863,43.26,76621.8,0.16,0.99582,3e-05,0.12209]
[1779604304526,43.26,76621.75,0.16,0.99582,3e-05,0.12212]
[1779604309562,43.26,76621.48,0.16,0.99581,3e-05,0.12232]
[1779604314598,43.26,76617.79,0.16,0.99571,3e-05,0.12512]
[1779604317618,43.26,76623.02,0.16,0.99586,3e-05,0.12117]
[1779604319632,43.26,76624.23,0.16,0.99589,3e-05,0.12028]
[1779604324668,43.26,76623.11,0.16,0.99586,3e-05,0.12111]
[1779604329702,43.26,76623.39,0.16,0.99587,3e-05,0.1209]
[1779604334738,43.26,76624.02,0.16,0.99589,3e-05,0.12043]
[1779604339778,43.26,76628.15,0.16,0.996,3e-05,0.11741]
[1779604342800,43.26,76634.33,0.16,0.99617,3e-05,0.113]
[1779604347837,43.26,76632.85,0.16,0.99613,3e-05,0.11404]
[1779604351863,43.26,76632.03,0.16,0.99628,3e-05,0.10944]
[1779604356897,43.26,76633.27,0.16,0.99631,3e-05,0.10859]
[1779604361932,43.26,76632.68,0.16,0.9963,3e-05,0.10899]
[1779604367380,43.26,76631.52,0.16,0.99627,3e-05,0.10979]
[1779604374022,43.26,76631.0,0.16,0.99625,3e-05,0.11014]
[1779604383083,43.26,76630.44,0.16,0.99624,3e-05,0.11053]
[1779604384090,43.26,76624.66,0.16,0.99608,3e-05,0.11459]
[1779604385099,43.26,76624.09,0.16,0.99607,3e-05,0.11499]
[1779604387521,43.26,76616.45,0.16,0.99585,3e-05,0.12057]
[1779604393155,43.26,76616.97,0.16,0.99587,3e-05,0.12018]
[1779604398190,43.26,76616.02,0.16,0.99584,3e-05,0.12089]
[1779604403224,43.26,76616.87,0.16,0.99587,3e-05,0.12026]
[1779604408260,43.26,76618.45,0.16,0.99591,3e-05,0.11909]
[1779604412288,43.26,76619.8,0.16,0.99613,3e-05,0.11274]
[1779604417731,43.26,76620.77,0.16,0.99616,3e-05,0.11205]
[1779604423368,43.26,76625.0,0.16,0.99627,3e-05,0.10911]
[1779604428402,43.26,76624.76,0.16,0.99626,3e-05,0.10928]
[1779604433436,43.26,76624.41,0.16,0.99625,3e-05,0.10952]
[1779604440487,43.26,76624.67,0.16,0.99626,3e-05,0.10934]
[1779604445521,43.26,76625.07,0.16,0.99627,3e-05,0.10907]
[1779604450557,43.26,76624.87,0.16,0.99626,3e-05,0.1092]
[1779604455592,43.26,76625.87,0.16,0.99629,3e-05,0.10852]
[1779604460626,43.26,76632.38,0.16,0.99646,3e-05,0.10414]
[1779604465660,43.26,76634.12,0.16,0.9965,2e-05,0.103]
[1779604470697,43.26,76634.75,0.16,0.99652,2e-05,0.10259]
[1779604471704,43.26,76636.28,0.16,0.99671,2e-05,0.09677]
[1779604476738,43.26,76634.84,0.16,0.99668,2e-05,0.09767]
[1779604481774,43.26,76633.77,0.16,0.99665,2e-05,0.09834]
[1779604483787,43.26,76624.35,0.16,0.99642,3e-05,0.10445]
[1779604484795,43.26,76622.99,0.16,0.99639,3e-05,0.10535]
[1779604489829,43.26,76620.06,0.16,0.99631,3e-05,0.10733]
[1779604494864,43.26,76621.46,0.16,0.99635,3e-05,0.10638]
[1779604497885,43.26,76612.85,0.16,0.99612,3e-05,0.11234]
[1779604498893,43.26,76601.07,0.16,0.99578,3e-05,0.12095]
[1779604499899,43.26,76598.82,0.16,0.99572,3e-05,0.12266]
[1779604502920,43.26,76597.17,0.16,0.99567,3e-05,0.12392]
[1779604507955,43.26,76603.59,0.16,0.99586,3e-05,0.11906]
[1779604509970,43.26,76609.46,0.16,0.99603,3e-05,0.11476]
[1779604510980,43.26,76615.16,0.16,0.99618,3e-05,0.11071]
[1779604511985,43.26,76617.43,0.16,0.99624,3e-05,0.10914]
[1779604517021,43.26,76619.85,0.16,0.99631,3e-05,0.10747]
[1779604522058,43.26,76624.3,0.16,0.99642,3e-05,0.10448]
[1779604527092,43.26,76625.02,0.16,0.99644,3e-05,0.104]
[1779604536156,43.26,76623.72,0.16,0.99657,2e-05,0.09987]
[1779604545219,43.26,76624.69,0.16,0.9966,2e-05,0.09924]
[1779604550253,43.26,76625.66,0.16,0.99662,2e-05,0.09863]
[1779604557302,43.26,76625.68,0.16,0.99662,2e-05,0.09861]
[1779604562343,43.26,76625.26,0.16,0.99661,2e-05,0.09888]
[1779604568784,43.26,76624.87,0.16,0.9966,2e-05,0.09913]
[1779604578854,43.26,76624.45,0.16,0.99659,2e-05,0.0994]
[1779604584515,43.26,76629.95,0.16,0.99672,2e-05,0.09593]
[1779604592573,43.26,76629.34,0.16,0.99687,2e-05,0.09158]
[1779604597607,43.26,76626.68,0.16,0.99681,2e-05,0.09318]
[1779604602643,43.26,76626.72,0.16,0.99681,2e-05,0.09316]
[1779604609065,43.26,76626.51,0.16,0.9968,2e-05,0.09329]
[1779604614728,43.26,76625.84,0.16,0.99679,2e-05,0.0937]
[1779604620769,43.26,76625.5,0.16,0.99678,2e-05,0.0939]
[1779604625803,43.26,76628.43,0.16,0.99685,2e-05,0.09212]
[1779604630838,43.26,76627.81,0.16,0.99683,2e-05,0.0925]
[1779604635874,43.26,76627.44,0.16,0.99682,2e-05,0.09272]
[1779604641914,43.26,76627.63,0.16,0.99683,2e-05,0.09261]
[1779604646950,43.26,76627.37,0.16,0.99682,2e-05,0.09276]
[1779604650979,43.26,76632.43,0.16,0.99694,2e-05,0.08974]
[1779604651986,43.26,76632.94,0.16,0.9971,2e-05,0.08492]
[1779604657024,43.26,76632.93,0.16,0.9971,2e-05,0.08493]
[1779604662056,43.26,76633.35,0.16,0.99711,2e-05,0.08469]
[1779604667092,43.26,76633.92,0.16,0.99712,2e-05,0.08437]
[1779604672127,43.26,76633.87,0.16,0.99712,2e-05,0.0844]
[1779604676158,43.26,76641.29,0.16,0.99727,2e-05,0.08032]
[1779604678172,43.26,76642.49,0.16,0.9973,2e-05,0.07968]
[1779604683209,43.26,76641.31,0.16,0.99728,2e-05,0.08031]
[1779604688248,43.26,76640.54,0.16,0.99726,2e-05,0.08072]
[1779604696305,43.26,76641.55,0.16,0.99728,2e-05,0.08018]
[1779604702346,43.26,76642.77,0.16,0.9973,2e-05,0.07953]
[1779604707382,43.26,76645.23,0.16,0.99735,2e-05,0.07822]
[1779604709768,43.26,76656.75,0.16,0.99757,2e-05,0.07237]
[1779604711410,43.26,76657.26,0.16,0.99771,2e-05,0.06826]
[1779604715437,43.26,76662.87,0.16,0.9978,2e-05,0.06567]
[1779604720473,43.26,76664.73,0.16,0.99784,2e-05,0.06483]
[1779604725509,43.26,76661.32,0.16,0.99778,2e-05,0.06638]
[1779604731551,43.26,76661.92,0.16,0.99779,2e-05,0.0661]
[1779604738615,43.26,76660.08,0.16,0.99776,2e-05,0.06695]
[1779604743653,43.26,76657.18,0.16,0.99771,2e-05,0.06829]
[1779604750052,43.26,76656.33,0.16,0.99769,2e-05,0.06869]
[1779604760123,43.26,76657.09,0.16,0.99771,2e-05,0.06834]
[1779604764799,43.26,76662.62,0.16,0.9978,2e-05,0.06578]
[1779604768827,43.26,76655.16,0.16,0.99767,2e-05,0.06925]
[1779604770195,43.26,76642.8,0.16,0.99744,2e-05,0.07534]
[1779604770842,43.26,76642.8,0.16,0.99744,2e-05,0.07534]
[1779604771849,43.26,76640.27,0.16,0.99753,2e-05,0.07255]
[1779604774871,43.26,76638.1,0.16,0.99749,2e-05,0.07364]
[1779604780269,43.26,76636.29,0.16,0.99746,2e-05,0.07456]
[1779604784939,43.26,76630.9,0.16,0.99735,2e-05,0.07735]
[1779604790339,43.26,76631.12,0.16,0.99735,2e-05,0.07723]
[1779604796018,43.26,76629.71,0.16,0.99733,2e-05,0.07798]
[1779604798033,43.26,76623.11,0.16,0.99719,2e-05,0.08154]
[1779604799039,43.26,76615.49,0.16,0.99702,2e-05,0.08584]
[1779604800409,43.26,76609.77,0.16,0.9969,2e-05,0.08919]
[1779604801052,43.26,76609.77,0.16,0.9969,2e-05,0.08919]
[1779604805080,43.26,76617.11,0.16,0.99706,2e-05,0.08491]
[1779604806088,43.26,76616.45,0.16,0.99705,2e-05,0.08529]
[1779604816159,43.26,76617.68,0.16,0.99707,2e-05,0.08458]
[1779604821194,43.26,76621.77,0.16,0.99716,2e-05,0.08229]
[1779604830621,43.26,76621.63,0.16,0.99716,2e-05,0.08236]
[1779604832271,43.26,76621.63,0.16,0.99731,2e-05,0.07799]
[1779604838313,43.26,76622.76,0.16,0.99733,2e-05,0.07739]
[1779604843348,43.26,76623.8,0.16,0.99735,2e-05,0.07684]
[1779604850399,43.26,76623.86,0.16,0.99735,2e-05,0.07681]
[1779604855434,43.26,76623.91,0.16,0.99735,2e-05,0.07678]
[1779604860833,43.26,76624.3,0.16,0.99736,2e-05,0.07657]
[1779604866512,43.26,76629.47,0.16,0.99746,2e-05,0.0739]
[1779604868526,43.26,76631.22,0.16,0.9975,2e-05,0.07302]
[1779604873567,43.26,76630.72,0.16,0.99749,2e-05,0.07327]
[1779604878600,43.26,76630.85,0.16,0.99749,2e-05,0.07321]
[1779604883635,43.26,76629.93,0.16,0.99747,2e-05,0.07367]
[1779604886656,43.26,76638.5,0.16,0.99763,2e-05,0.06944]
[1779604888671,43.26,76638.49,0.16,0.99763,2e-05,0.06944]
[1779604891045,43.26,76637.67,0.16,0.99775,2e-05,0.06594]
[1779604896727,43.26,76642.05,0.16,0.99782,2e-05,0.06394]
[1779604901762,43.26,76639.84,0.16,0.99778,2e-05,0.06495]
[1779604907804,43.26,76638.38,0.16,0.99776,2e-05,0.06562]
[1779604912839,43.26,76636.57,0.16,0.99773,2e-05,0.06646]
[1779604921255,43.26,76635.87,0.16,0.99772,2e-05,0.06678]
[1779604931325,43.26,76634.86,0.16,0.9977,2e-05,0.06726]
[1779604938031,43.26,76634.88,0.16,0.9977,2e-05,0.06725]
[1779604943064,43.26,76634.9,0.16,0.9977,2e-05,0.06724]
[1779604949108,43.26,76635.78,0.16,0.99771,2e-05,0.06682]
[1779604951466,43.26,76636.13,0.16,0.99785,2e-05,0.06287]
[1779604961536,43.26,76636.99,0.16,0.99786,2e-05,0.06248]
[1779604967240,43.26,76637.19,0.16,0.99787,2e-05,0.06239]
[1779604971270,43.26,76642.8,0.16,0.99796,2e-05,0.05995]
[1779604976303,43.26,76644.44,0.16,0.99798,2e-05,0.05925]
[1779604981338,43.26,76645.05,0.16,0.99799,2e-05,0.05899]
[1779604983405,43.26,76652.9,0.16,0.99811,1e-05,0.05576]
[1779604985419,43.26,76659.69,0.16,0.99821,1e-05,0.05309]
[1779604986426,43.26,76665.31,0.16,0.99829,1e-05,0.05097]
[1779604987436,43.26,76676.38,0.16,0.99844,1e-05,0.047]
[1779604988440,43.26,76679.27,0.16,0.99847,1e-05,0.04602]
[1779604993475,43.26,76678.46,0.16,0.99846,1e-05,0.04629]
[1779604997504,43.26,76673.32,0.16,0.9984,1e-05,0.04807]
[1779605003545,43.26,76676.47,0.16,0.99844,1e-05,0.04697]
[1779605008581,43.26,76677.14,0.16,0.99845,1e-05,0.04674]
[1779605011602,43.26,76678.49,0.16,0.99856,1e-05,0.04341]
[1779605016638,43.26,76678.04,0.16,0.99855,1e-05,0.04355]
[1779605020664,43.26,76684.75,0.16,0.99863,1e-05,0.04142]
[1779605025699,43.26,76684.34,0.16,0.99863,1e-05,0.04155]
[1779605032031,43.26,76681.55,0.16,0.99859,1e-05,0.04243]
[1779605033756,43.26,76674.44,0.16,0.99851,1e-05,0.04474]
[1779605034764,43.26,76672.36,0.16,0.99848,1e-05,0.04543]
[1779605039797,43.26,76673.61,0.16,0.9985,1e-05,0.04501]
[1779605044832,43.26,76676.82,0.16,0.99854,1e-05,0.04395]
[1779605049867,43.26,76678.85,0.16,0.99856,1e-05,0.04329]
[1779605054903,43.26,76679.47,0.16,0.99857,1e-05,0.04309]
[1779605059938,43.26,76679.25,0.16,0.99857,1e-05,0.04316]
[1779605064974,43.26,76677.1,0.16,0.99854,1e-05,0.04386]
[1779605072311,43.26,76674.81,0.16,0.99861,1e-05,0.04179]
[1779605080078,43.26,76674.3,0.16,0.9986,1e-05,0.04195]
[1779605088135,43.26,76673.9,0.16,0.9986,1e-05,0.04208]
[1779605093169,43.26,76674.54,0.16,0.9986,1e-05,0.04188]
[1779605098203,43.26,76679.26,0.16,0.99866,1e-05,0.04041]
[1779605106260,43.26,76681.51,0.16,0.99868,1e-05,0.03973]
[1779605112599,43.26,76682.15,0.16,0.99869,1e-05,0.03954]
[1779605118345,43.26,76682.4,0.16,0.99869,1e-05,0.03946]
[1779605123380,43.26,76681.88,0.16,0.99869,1e-05,0.03962]
[1779605128415,43.26,76683.25,0.16,0.9987,1e-05,0.03921]
[1779605131440,43.26,76683.65,0.16,0.99879,1e-05,0.03652]
[1779605132740,43.26,76677.63,0.16,0.99873,1e-05,0.03825]
[1779605134458,43.26,76675.29,0.16,0.9987,1e-05,0.03894]
[1779605139493,43.26,76676.4,0.16,0.99871,1e-05,0.03861]
[1779605145534,43.26,76677.66,0.16,0.99873,1e-05,0.03824]
[1779605153593,43.26,76678.38,0.16,0.99873,1e-05,0.03803]
[1779605158628,43.26,76677.26,0.16,0.99872,1e-05,0.03836]
[1779605163663,43.26,76677.84,0.16,0.99873,1e-05,0.03819]
[1779605170713,43.26,76678.37,0.16,0.99873,1e-05,0.03803]
[1779605176755,43.26,76677.14,0.16,0.99872,1e-05,0.03839]
[1779605181789,43.26,76676.24,0.16,0.99871,1e-05,0.03866]
[1779605187831,43.26,76675.38,0.16,0.9987,1e-05,0.03891]
[1779605191860,43.26,76672.37,0.16,0.99876,1e-05,0.03718]
[1779605196894,43.26,76672.8,0.16,0.99876,1e-05,0.03706]
[1779605203233,43.26,76673.17,0.16,0.99876,1e-05,0.03695]
[1779605208981,43.26,76673.17,0.16,0.99876,1e-05,0.03695]
[1779605212000,43.26,76667.86,0.16,0.99871,1e-05,0.03849]
[1779605213304,43.26,76667.0,0.16,0.9987,1e-05,0.03875]
[1779605219050,43.26,76672.08,0.16,0.99875,1e-05,0.03726]
[1779605224084,43.26,76675.64,0.16,0.99879,1e-05,0.03625]
[1779605229119,43.26,76676.5,0.16,0.9988,1e-05,0.03601]
[1779605234156,43.26,76677.31,0.16,0.99881,1e-05,0.03578]
[1779605237177,43.26,76682.47,0.16,0.99886,1e-05,0.03438]
[1779605243514,43.26,76675.3,0.16,0.99879,1e-05,0.03635]
[1779605245234,43.26,76671.85,0.16,0.99875,1e-05,0.03733]
[1779605248254,43.26,76668.47,0.16,0.99871,1e-05,0.03831]
[1779605251275,43.26,76668.9,0.16,0.9988,1e-05,0.03561]
[1779605256310,43.26,76668.81,0.16,0.9988,1e-05,0.03563]
[1779605262353,43.26,76668.58,0.16,0.9988,1e-05,0.0357]
[1779605267388,43.26,76667.65,0.16,0.99879,1e-05,0.03596]
[1779605273725,43.26,76670.81,0.16,0.99882,1e-05,0.03508]
[1779605278466,43.26,76679.6,0.16,0.99891,1e-05,0.03274]
[1779605283794,43.26,76676.36,0.16,0.99888,1e-05,0.03359]
[1779605293864,43.26,76676.42,0.16,0.99888,1e-05,0.03357]
[1779605299612,43.26,76677.85,0.16,0.99889,1e-05,0.0332]
[1779605304647,43.26,76678.79,0.16,0.9989,1e-05,0.03295]
[1779605309684,43.26,76685.75,0.16,0.99897,1e-05,0.03119]
[1779605311698,43.26,76698.42,0.16,0.99914,1e-05,0.02616]
[1779605312706,43.26,76704.49,0.16,0.99918,1e-05,0.0249]
[1779605313715,43.26,76706.6,0.16,0.9992,1e-05,0.02447]
[1779605317839,43.26,76714.4,0.16,0.99925,1e-05,0.02296]
[1779605318835,43.26,76716.64,0.16,0.99927,1e-05,0.02254]
[1779605323869,43.26,76718.56,0.16,0.99928,1e-05,0.02218]
[1779605328905,43.26,76720.27,0.16,0.99929,1e-05,0.02187]
[1779605331925,43.26,76726.03,0.16,0.99933,1e-05,0.02085]
[1779605335954,43.26,76734.35,0.16,0.99938,1e-05,0.01946]
[1779605340989,43.26,76738.13,0.16,0.9994,1e-05,0.01885]
[1779605341998,43.26,76728.69,0.16,0.99934,1e-05,0.0204]
[1779605346026,43.26,76733.88,0.16,0.99937,1e-05,0.01954]
[1779605351060,43.26,76738.41,0.16,0.9994,1e-05,0.01881]
[1779605356095,43.26,76737.15,0.16,0.99939,1e-05,0.01901]
[1779605362137,43.26,76741.91,0.16,0.99942,1e-05,0.01826]
[1779605367172,43.26,76740.89,0.16,0.99941,1e-05,0.01842]
[1779605371202,43.26,76740.64,0.16,0.99946,1e-05,0.017]
[1779605376235,43.26,76742.06,0.16,0.99946,0.0,0.0168]
[1779605380269,43.26,76748.3,0.16,0.99949,0.0,0.01593]
[1779605383287,43.26,76754.16,0.16,0.99952,0.0,0.01515]
[1779605386309,43.26,76764.15,0.16,0.99956,0.0,0.01389]
[1779605391344,43.26,76768.19,0.16,0.99958,0.0,0.01342]
[1779605396380,43.26,76768.4,0.16,0.99958,0.0,0.01339]
[1779605397385,43.26,76775.78,0.16,0.99961,0.0,0.01256]
[1779605398392,43.26,76775.75,0.16,0.99961,0.0,0.01256]
[1779605402422,43.26,76780.89,0.16,0.99963,0.0,0.01201]
[1779605407455,43.26,76779.97,0.16,0.99962,0.0,0.0121]
[1779605412492,43.26,76779.29,0.16,0.99962,0.0,0.01218]
[1779605416520,43.26,76792.46,0.16,0.99967,0.0,0.01084]
[1779605417528,43.26,76793.26,0.16,0.99967,0.0,0.01076]
[1779605422564,43.26,76796.36,0.16,0.99968,0.0,0.01047]
[1779605427599,43.26,76806.76,0.16,0.99971,0.0,0.00954]
[1779605428605,43.26,76808.18,0.16,0.99971,0.0,0.00942]
[1779605431627,43.26,76816.83,0.16,0.99976,0.0,0.00794]
[1779605433642,43.26,76821.48,0.16,0.99977,0.0,0.0076]
[1779605434898,43.26,76828.54,0.16,0.99979,0.0,0.00713]
[1779605436662,43.26,76828.38,0.16,0.99979,0.0,0.00714]
[1779605439682,43.26,76839.96,0.16,0.99981,0.0,0.00641]
[1779605440690,43.26,76841.4,0.16,0.99981,0.0,0.00632]
[1779605445725,43.26,76837.09,0.16,0.9998,0.0,0.00658]
[1779605450760,43.26,76838.79,0.16,0.99981,0.0,0.00648]
[1779605455804,43.26,76837.28,0.16,0.9998,0.0,0.00657]
[1779605457818,43.26,76845.11,0.16,0.99982,0.0,0.00611]
[1779605458825,43.26,76844.35,0.16,0.99982,0.0,0.00615]
[1779605461847,43.26,76853.3,0.16,0.99983,0.0,0.00566]
[1779605462853,43.26,76858.72,0.16,0.99984,0.0,0.00538]
[1779605463861,43.26,76858.53,0.16,0.99984,0.0,0.00539]
[1779605464869,43.26,76867.19,0.16,0.99985,0.0,0.00496]
[1779605465875,43.26,76866.84,0.16,0.99985,0.0,0.00498]
[1779605470916,43.26,76870.46,0.16,0.99986,0.0,0.00481]
[1779605475987,43.26,76870.72,0.16,0.99986,0.0,0.0048]
[1779605476977,43.26,76906.1,0.16,0.9999,0.0,0.00341]
[1779605478981,43.26,76893.66,0.16,0.99989,0.0,0.00385]
[1779605479990,43.26,76881.97,0.16,0.99987,0.0,0.00431]
[1779605485029,43.26,76886.7,0.16,0.99988,0.0,0.00412]
[1779605486034,43.26,76896.49,0.16,0.99989,0.0,0.00375]
[1779605488049,43.26,76903.61,0.16,0.9999,0.0,0.0035]
[1779605490065,43.26,76898.52,0.16,0.99989,0.0,0.00367]
[1779605491070,43.26,76896.5,0.16,0.9999,0.0,0.00336]
[1779605496105,43.26,76894.85,0.16,0.9999,0.0,0.00342]
[1779605498119,43.26,76899.0,0.16,0.99991,0.0,0.00328]
[1779605500134,43.26,76893.73,0.16,0.9999,0.0,0.00346]
[1779605504167,43.26,76898.33,0.16,0.9999,0.0,0.0033]
[1779605509203,43.26,76896.6,0.16,0.9999,0.0,0.00336]
[1779605512225,43.26,76918.55,0.16,0.99992,0.0,0.0027]
[1779605514238,43.26,76914.95,0.16,0.99992,0.0,0.0028]
[1779605515479,43.26,76924.28,0.16,0.99993,0.0,0.00255]
[1779605518267,43.26,76928.98,0.16,0.99993,0.0,0.00243]
[1779605523300,43.26,76932.71,0.16,0.99993,0.0,0.00234]
[1779605527329,43.26,76939.27,0.16,0.99994,0.0,0.00219]
[1779605532364,43.26,76941.01,0.16,0.99994,0.0,0.00216]
[1779605533371,43.26,76935.43,0.16,0.99994,0.0,0.00228]
[1779605538408,43.26,76935.56,0.16,0.99994,0.0,0.00228]
[1779605543442,43.26,76935.56,0.16,0.99994,0.0,0.00228]
[1779605547483,43.26,76930.29,0.16,0.99993,0.0,0.0024]
[1779605548492,43.26,76924.56,0.16,0.99993,0.0,0.00254]
[1779605551513,43.26,76928.51,0.16,0.99994,0.0,0.00218]
[1779605556548,43.26,76925.52,0.16,0.99994,0.0,0.00225]
[1779605561582,43.26,76929.48,0.16,0.99994,0.0,0.00216]
[1779605566622,43.26,76933.94,0.16,0.99994,0.0,0.00206]
[1779605567631,43.26,76939.26,0.16,0.99995,0.0,0.00195]
[1779605569643,43.26,76933.75,0.16,0.99994,0.0,0.00206]
[1779605574677,43.26,76934.66,0.16,0.99994,0.0,0.00205]
[1779605575907,43.26,76943.91,0.16,0.99995,0.0,0.00186]
[1779605577699,43.26,76946.85,0.16,0.99995,0.0,0.0018]
[1779605579713,43.26,76941.5,0.16,0.99995,0.0,0.00191]
[1779605580719,43.26,76939.31,0.16,0.99995,0.0,0.00195]
[1779605584747,43.26,76934.05,0.16,0.99994,0.0,0.00206]
[1779605589782,43.26,76932.33,0.16,0.99994,0.0,0.0021]
[1779605591797,43.26,76921.99,0.16,0.99993,0.0,0.00233]
[1779605592804,43.26,76917.87,0.16,0.99993,0.0,0.00243]
[1779605596048,43.26,76913.0,0.16,0.99993,0.0,0.00255]
[1779605601866,43.26,76922.47,0.16,0.99993,0.0,0.00232]
[1779605602876,43.26,76922.32,0.16,0.99993,0.0,0.00232]
[1779605607914,43.26,76921.18,0.16,0.99993,0.0,0.00235]
[1779605609934,43.26,76926.9,0.16,0.99994,0.0,0.00221]
[1779605611948,43.26,76927.98,0.16,0.99994,0.0,0.00194]
[1779605613968,43.26,76934.29,0.16,0.99995,0.0,0.00182]
[1779605618997,43.26,76940.28,0.16,0.99995,0.0,0.00171]
[1779605624033,43.26,76936.45,0.16,0.99995,0.0,0.00178]
[1779605629067,43.26,76927.35,0.16,0.99994,0.0,0.00196]
[1779605634103,43.26,76925.57,0.16,0.99994,0.0,0.00199]
[1779605639137,43.26,76924.29,0.16,0.99994,0.0,0.00202]
[1779605644172,43.26,76925.53,0.16,0.99994,0.0,0.00199]
[1779605649208,43.26,76928.33,0.16,0.99995,0.0,0.00194]
[1779605654243,43.26,76924.66,0.16,0.99994,0.0,0.00201]
[1779605659279,43.26,76921.9,0.16,0.99994,0.0,0.00207]
[1779605661293,43.26,76915.58,0.16,0.99994,0.0,0.00221]
[1779605666328,43.26,76914.23,0.16,0.99994,0.0,0.00224]
[1779605671364,43.26,76914.11,0.16,0.99994,0.0,0.00199]
[1779605676613,43.26,76911.2,0.16,0.99994,0.0,0.00205]
[1779605681433,43.26,76906.19,0.16,0.99994,0.0,0.00216]
[1779605686690,43.26,76906.38,0.16,0.99994,0.0,0.00216]
[1779605694525,43.26,76909.93,0.16,0.99994,0.0,0.00208]
[1779605700567,43.26,76909.88,0.16,0.99994,0.0,0.00208]
[1779605706833,43.26,76908.74,0.16,0.99994,0.0,0.0021]
[1779605712654,43.26,76910.84,0.16,0.99994,0.0,0.00206]
[1779605717692,43.26,76912.35,0.16,0.99994,0.0,0.00203]
[1779605722727,43.26,76912.34,0.16,0.99994,0.0,0.00203]
[1779605727762,43.26,76914.34,0.16,0.99994,0.0,0.00198]
[1779605733807,43.26,76912.92,0.16,0.99995,0.0,0.00178]
[1779605738845,43.26,76911.76,0.16,0.99995,0.0,0.0018]
[1779605743878,43.26,76908.81,0.16,0.99995,0.0,0.00186]
[1779605749919,43.26,76905.48,0.16,0.99994,0.0,0.00192]
[1779605755961,43.26,76904.52,0.16,0.99994,0.0,0.00194]
[1779605764021,43.26,76903.23,0.16,0.99994,0.0,0.00197]
[1779605769057,43.26,76907.52,0.16,0.99995,0.0,0.00188]
[1779605770062,43.26,76912.6,0.16,0.99995,0.0,0.00179]
[1779605772074,43.26,76911.79,0.16,0.99995,0.0,0.0018]
[1779605777329,43.26,76907.27,0.16,0.99995,0.0,0.00189]
[1779605783151,43.26,76906.51,0.16,0.99995,0.0,0.0019]
[1779605784158,43.26,76912.75,0.16,0.99995,0.0,0.00178]
[1779605785166,43.26,76918.79,0.16,0.99995,0.0,0.00167]
[1779605789193,43.26,76924.01,0.16,0.99996,0.0,0.00158]
[1779605791208,43.26,76925.63,0.16,0.99996,0.0,0.00137]
[1779605796242,43.26,76931.17,0.16,0.99996,0.0,0.00129]
[1779605801277,43.26,76935.3,0.16,0.99997,0.0,0.00123]
[1779605804298,43.26,76921.22,0.16,0.99996,0.0,0.00143]
[1779605807320,43.26,76916.08,0.16,0.99996,0.0,0.00151]
[1779605812354,43.26,76916.07,0.16,0.99996,0.0,0.00151]
[1779605817390,43.26,76917.71,0.16,0.99996,0.0,0.00149]
[1779605822425,43.26,76916.62,0.16,0.99996,0.0,0.00151]
[1779605824438,43.26,76908.86,0.16,0.99995,0.0,0.00164]
[1779605827459,43.26,76902.03,0.16,0.99995,0.0,0.00176]
[1779605832495,43.26,76901.08,0.16,0.99995,0.0,0.00178]
[1779605837752,43.26,76899.54,0.16,0.99995,0.0,0.00181]
[1779605841557,43.26,76896.42,0.16,0.99995,0.0,0.00187]
[1779605846594,43.26,76891.56,0.16,0.99994,0.0,0.00197]
[1779605851628,43.26,76887.47,0.16,0.99995,0.0,0.00181]
[1779605857897,43.26,76885.74,0.16,0.99995,0.0,0.00184]
[1779605861698,43.26,76893.79,0.16,0.99995,0.0,0.00169]
[1779605866735,43.26,76894.34,0.16,0.99995,0.0,0.00168]
[1779605871769,43.26,76894.14,0.16,0.99995,0.0,0.00168]
[1779605878042,43.26,76889.84,0.16,0.99995,0.0,0.00176]
[1779605882846,43.26,76884.37,0.16,0.99995,0.0,0.00187]
[1779605888111,43.26,76878.18,0.16,0.99994,0.0,0.002]
[1779605893924,43.26,76876.36,0.16,0.99994,0.0,0.00204]
[1779605898959,43.26,76872.52,0.16,0.99994,0.0,0.00212]
[1779605903993,43.26,76871.17,0.16,0.99994,0.0,0.00215]
[1779605910042,43.26,76869.22,0.16,0.99994,0.0,0.0022]
[1779605911048,43.26,76868.31,0.16,0.99994,0.0,0.00195]
[1779605916084,43.26,76867.98,0.16,0.99994,0.0,0.00196]
[1779605920111,43.26,76861.7,0.16,0.99994,0.0,0.00209]
[1779605925147,43.26,76864.78,0.16,0.99994,0.0,0.00203]
[1779605927161,43.26,76870.61,0.16,0.99994,0.0,0.0019]
[1779605928391,43.26,76882.8,0.16,0.99995,0.0,0.00167]
[1779605931188,43.26,76872.5,0.16,0.99995,0.0,0.00187]
[1779605932196,43.26,76871.18,0.16,0.99994,0.0,0.00189]
[1779605938461,43.26,76876.86,0.16,0.99995,0.0,0.00178]
[1779605944279,43.26,76878.82,0.16,0.99995,0.0,0.00174]
[1779605951328,43.26,76880.42,0.16,0.99995,0.0,0.00171]
[1779605956365,43.26,76883.24,0.16,0.99995,0.0,0.00166]
[1779605961398,43.26,76883.16,0.16,0.99995,0.0,0.00166]
[1779605967440,43.26,76883.57,0.16,0.99995,0.0,0.00165]
[1779605972477,43.26,76883.22,0.16,0.99996,0.0,0.00145]
[1779605977517,43.26,76879.72,0.16,0.99996,0.0,0.00151]
[1779605982546,43.26,76877.93,0.16,0.99995,0.0,0.00154]
[1779605987583,43.26,76879.86,0.16,0.99996,0.0,0.00151]
[1779605993623,43.26,76881.33,0.16,0.99996,0.0,0.00148]
[1779605998658,43.26,76883.93,0.16,0.99996,0.0,0.00144]
[1779606003693,43.26,76887.25,0.16,0.99996,0.0,0.00139]
[1779606008951,43.26,76891.01,0.16,0.99996,0.0,0.00133]
[1779606011749,43.26,76898.21,0.16,0.99996,0.0,0.00123]
[1779606016786,43.26,76896.46,0.16,0.99996,0.0,0.00125]
[1779606020815,43.26,76880.75,0.16,0.99996,0.0,0.00149]
[1779606021820,43.26,76869.45,0.16,0.99995,0.0,0.00169]
[1779606022828,43.26,76862.65,0.16,0.99995,0.0,0.00182]
[1779606027863,43.26,76861.4,0.16,0.99995,0.0,0.00184]
[1779606031891,43.26,76863.73,0.16,0.99995,0.0,0.00157]
[1779606037933,43.26,76865.66,0.16,0.99995,0.0,0.00154]
[1779606039162,43.26,76872.45,0.16,0.99996,0.0,0.00142]
[1779606039947,43.26,76872.45,0.16,0.99996,0.0,0.00142]
[1779606044982,43.26,76873.66,0.16,0.99996,0.0,0.00141]
[1779606050022,43.26,76870.93,0.16,0.99996,0.0,0.00145]
[1779606057071,43.26,76870.71,0.16,0.99996,0.0,0.00145]
[1779606062105,43.26,76867.29,0.16,0.99996,0.0,0.00151]
[1779606066133,43.26,76860.56,0.16,0.99995,0.0,0.00163]
[1779606067140,43.26,76858.72,0.16,0.99995,0.0,0.00166]
[1779606072176,43.26,76855.74,0.16,0.99995,0.0,0.00171]
[1779606077215,43.26,76853.32,0.16,0.99995,0.0,0.00176]
[1779606082249,43.26,76854.26,0.16,0.99995,0.0,0.00174]
[1779606087284,43.26,76855.38,0.16,0.99995,0.0,0.00172]
[1779606091312,43.26,76854.37,0.16,0.99995,0.0,0.00152]
[1779606096348,43.26,76854.48,0.16,0.99995,0.0,0.00151]
[1779606101382,43.26,76854.18,0.16,0.99995,0.0,0.00152]
[1779606104405,43.26,76848.17,0.16,0.99995,0.0,0.00162]
[1779606105411,43.26,76840.6,0.16,0.99995,0.0,0.00177]
[1779606106424,43.26,76840.22,0.16,0.99995,0.0,0.00177]
[1779606107426,43.26,76845.76,0.16,0.99995,0.0,0.00167]
[1779606108432,43.26,76844.93,0.16,0.99995,0.0,0.00168]
[1779606109652,43.26,76856.42,0.16,0.99996,0.0,0.00148]
[1779606115482,43.26,76852.96,0.16,0.99995,0.0,0.00154]
[1779606120516,43.26,76852.62,0.16,0.99995,0.0,0.00155]
[1779606123541,43.26,76841.57,0.16,0.99995,0.0,0.00175]
[1779606128576,43.26,76839.32,0.16,0.99995,0.0,0.00179]
[1779606133611,43.26,76838.95,0.16,0.99995,0.0,0.0018]
[1779606138646,43.26,76840.28,0.16,0.99995,0.0,0.00177]
[1779606143681,43.26,76840.01,0.16,0.99995,0.0,0.00178]
[1779606148719,43.26,76844.36,0.16,0.99995,0.0,0.0017]
[1779606151737,43.26,76843.83,0.16,0.99996,0.0,0.00148]
[1779606153752,43.26,76855.57,0.16,0.99996,0.0,0.0013]
[1779606158786,43.26,76857.48,0.16,0.99996,0.0,0.00127]
[1779606163821,43.26,76851.21,0.16,0.99996,0.0,0.00136]
[1779606167852,43.26,76843.48,0.16,0.99996,0.0,0.00149]
[1779606172887,43.26,76843.72,0.16,0.99996,0.0,0.00148]
[1779606175907,43.26,76856.55,0.16,0.99996,0.0,0.00128]
[1779606181949,43.26,76857.43,0.16,0.99996,0.0,0.00127]
[1779606186986,43.26,76855.69,0.16,0.99996,0.0,0.00129]
[1779606195045,43.26,76855.19,0.16,0.99996,0.0,0.0013]
[1779606200307,43.26,76855.42,0.16,0.99996,0.0,0.0013]
[1779606204110,43.26,76848.39,0.16,0.99996,0.0,0.00141]
[1779606209144,43.26,76844.56,0.16,0.99996,0.0,0.00147]
[1779606211167,43.26,76843.19,0.16,0.99996,0.0,0.00129]
[1779606216195,43.26,76840.68,0.16,0.99996,0.0,0.00133]
[1779606217201,43.26,76845.94,0.16,0.99996,0.0,0.00125]
[1779606222259,43.26,76855.1,0.16,0.99997,0.0,0.00112]
[1779606223265,43.26,76888.11,0.16,0.99998,0.0,0.00076]
[1779606224272,43.26,76886.87,0.16,0.99998,0.0,0.00077]
[1779606225278,43.26,76880.07,0.16,0.99998,0.0,0.00084]
[1779606226285,43.26,76877.01,0.16,0.99997,0.0,0.00087]
[1779606231322,43.26,76876.61,0.16,0.99997,0.0,0.00087]
[1779606233341,43.26,76887.97,0.16,0.99998,0.0,0.00076]
[1779606234345,43.26,76894.17,0.16,0.99998,0.0,0.00071]
[1779606235358,43.26,76889.89,0.16,0.99998,0.0,0.00075]
[1779606240597,43.26,76890.95,0.16,0.99998,0.0,0.00074]
[1779606242403,43.26,76882.86,0.16,0.99998,0.0,0.00081]
[1779606243408,43.26,76880.61,0.16,0.99998,0.0,0.00083]
[1779606246430,43.26,76874.18,0.16,0.99997,0.0,0.0009]
[1779606251468,43.26,76871.9,0.16,0.99997,0.0,0.00092]
[1779606257508,43.26,76873.26,0.16,0.99997,0.0,0.00091]
[1779606262542,43.26,76871.49,0.16,0.99997,0.0,0.00093]
[1779606267576,43.26,76872.95,0.16,0.99997,0.0,0.00091]
[1779606269589,43.26,76865.1,0.16,0.99997,0.0,0.001]
[1779606270810,43.26,76862.11,0.16,0.99997,0.0,0.00104]
[1779606271605,43.26,76862.11,0.16,0.99997,0.0,0.00089]
[1779606276640,43.26,76862.66,0.16,0.99997,0.0,0.00088]
[1779606280880,43.26,76869.9,0.16,0.99998,0.0,0.00081]
[1779606281675,43.26,76869.9,0.16,0.99998,0.0,0.00081]
[1779606285703,43.26,76862.18,0.16,0.99997,0.0,0.00089]
[1779606290950,43.26,76861.97,0.16,0.99997,0.0,0.00089]
[1779606296781,43.26,76862.23,0.16,0.99997,0.0,0.00089]
[1779606301816,43.26,76860.93,0.16,0.99997,0.0,0.0009]
[1779606303829,43.26,76854.33,0.16,0.99997,0.0,0.00097]
[1779606305844,43.26,76843.28,0.16,0.99997,0.0,0.00111]
[1779606309871,43.26,76832.48,0.16,0.99996,0.0,0.00126]
[1779606314906,43.26,76830.4,0.16,0.99996,0.0,0.00129]
[1779606319941,43.26,76831.0,0.16,0.99996,0.0,0.00128]
[1779606324978,43.26,76834.4,0.16,0.99996,0.0,0.00123]
[1779606330012,43.26,76835.52,0.16,0.99996,0.0,0.00121]
[1779606331233,43.26,76835.01,0.16,0.99997,0.0,0.00105]
[1779606337061,43.26,76835.85,0.16,0.99997,0.0,0.00104]
[1779606342095,43.26,76836.78,0.16,0.99997,0.0,0.00102]
[1779606347131,43.26,76834.81,0.16,0.99997,0.0,0.00105]
[1779606353173,43.26,76832.06,0.16,0.99997,0.0,0.00108]
[1779606356194,43.26,76826.14,0.16,0.99996,0.0,0.00116]
[1779606361448,43.26,76825.0,0.16,0.99996,0.0,0.00118]
[1779606363244,43.26,76834.16,0.16,0.99997,0.0,0.00106]
[1779606368278,43.26,76837.56,0.16,0.99997,0.0,0.00101]
[1779606370293,43.26,76830.26,0.16,0.99997,0.0,0.00111]
[1779606375327,43.26,76829.66,0.16,0.99997,0.0,0.00111]
[1779606380361,43.26,76829.44,0.16,0.99997,0.0,0.00112]
[1779606381590,43.26,76834.59,0.16,0.99997,0.0,0.00105]
[1779606383382,43.26,76839.09,0.16,0.99997,0.0,0.001]
[1779606388418,43.26,76837.19,0.16,0.99997,0.0,0.00102]
[1779606390432,43.26,76831.01,0.16,0.99997,0.0,0.0011]
[1779606391662,43.26,76832.44,0.16,0.99997,0.0,0.00092]
[1779606397482,43.26,76832.71,0.16,0.99997,0.0,0.00092]
[1779606402516,43.26,76833.49,0.16,0.99997,0.0,0.00091]
[1779606407551,43.26,76833.47,0.16,0.99997,0.0,0.00091]
[1779606412589,43.26,76833.59,0.16,0.99997,0.0,0.00091]
[1779606417622,43.26,76833.65,0.16,0.99997,0.0,0.00091]
[1779606422656,43.26,76833.31,0.16,0.99997,0.0,0.00091]
[1779606427692,43.26,76833.41,0.16,0.99997,0.0,0.00091]
[1779606431942,43.26,76840.11,0.16,0.99997,0.0,0.00084]
[1779606437762,43.26,76837.72,0.16,0.99997,0.0,0.00086]
[1779606442802,43.26,76836.46,0.16,0.99997,0.0,0.00088]
[1779606443809,43.26,76830.06,0.16,0.99997,0.0,0.00095]
[1779606444816,43.26,76829.06,0.16,0.99997,0.0,0.00096]
[1779606449850,43.26,76821.48,0.16,0.99997,0.0,0.00105]
[1779606452091,43.26,76818.5,0.16,0.99997,0.0,0.00092]
[1779606453879,43.26,76819.64,0.16,0.99997,0.0,0.00091]
[1779606458915,43.26,76818.8,0.16,0.99997,0.0,0.00092]
[1779606466971,43.26,76824.85,0.16,0.99997,0.0,0.00085]
[1779606472009,43.26,76820.83,0.16,0.99997,0.0,0.0009]
[1779606477042,43.26,76820.04,0.16,0.99997,0.0,0.00091]
[1779606482076,43.26,76819.77,0.16,0.99997,0.0,0.00091]
[1779606488119,43.26,76818.63,0.16,0.99997,0.0,0.00092]
[1779606489127,43.26,76810.79,0.16,0.99997,0.0,0.00101]
[1779606494161,43.26,76809.37,0.16,0.99997,0.0,0.00103]
[1779606499195,43.26,76805.84,0.16,0.99997,0.0,0.00108]
[1779606507251,43.26,76803.93,0.16,0.99997,0.0,0.0011]
[1779606511281,43.26,76800.06,0.16,0.99997,0.0,0.00098]
[1779606515307,43.26,76791.53,0.16,0.99997,0.0,0.00109]
[1779606516315,43.26,76784.98,0.16,0.99996,0.0,0.00118]
[1779606517323,43.26,76778.95,0.16,0.99996,0.0,0.00127]
[1779606518328,43.26,76771.86,0.16,0.99996,0.0,0.00138]
[1779606519335,43.26,76766.74,0.16,0.99995,0.0,0.00147]
[1779606521349,43.26,76756.46,0.16,0.99995,0.0,0.00166]
[1779606522587,43.26,76747.61,0.16,0.99994,0.0,0.00184]
[1779606525379,43.26,76738.53,0.16,0.99993,0.0,0.00204]
[1779606528399,43.26,76721.99,0.16,0.99992,0.0,0.00248]
[1779606533434,43.26,76718.67,0.16,0.99991,0.0,0.00257]
[1779606536455,43.26,76713.61,0.16,0.99991,0.0,0.00273]
[1779606541490,43.26,76712.19,0.16,0.99991,0.0,0.00277]
[1779606542726,43.26,76720.84,0.16,0.99992,0.0,0.00251]
[1779606543502,43.26,76720.84,0.16,0.99992,0.0,0.00251]
[1779606548540,43.26,76719.15,0.16,0.99992,0.0,0.00256]
[1779606553575,43.26,76714.7,0.16,0.99991,0.0,0.00269]
[1779606558610,43.26,76711.03,0.16,0.99991,0.0,0.00281]
[1779606563645,43.26,76707.85,0.16,0.9999,0.0,0.00291]
[1779606568680,43.26,76704.34,0.16,0.9999,0.0,0.00303]
[1779606571701,43.26,76702.52,0.16,0.99991,0.0,0.00267]
[1779606577749,43.26,76700.52,0.16,0.99991,0.0,0.00273]
[1779606583006,43.26,76699.43,0.16,0.99991,0.0,0.00277]
[1779606588825,43.26,76696.94,0.16,0.9999,0.0,0.00285]
[1779606593861,43.26,76695.89,0.16,0.9999,0.0,0.00288]
[1779606600911,43.26,76693.96,0.16,0.9999,0.0,0.00295]
[1779606606957,43.26,76689.49,0.16,0.99989,0.0,0.0031]
[1779606611987,43.26,76690.05,0.16,0.9999,0.0,0.00308]
[1779606617031,43.26,76688.29,0.16,0.99989,0.0,0.00314]
[1779606622065,43.26,76689.59,0.16,0.9999,0.0,0.0031]
[1779606627101,43.26,76689.04,0.16,0.99989,0.0,0.00312]
[1779606630124,43.26,76686.88,0.16,0.99989,0.0,0.00319]
[1779606631128,43.26,76686.09,0.16,0.99991,0.0,0.00278]
[1779606636168,43.26,76689.14,0.16,0.99991,0.0,0.00268]
[1779606641198,43.26,76692.74,0.16,0.99991,0.0,0.00257]
[1779606647240,43.26,76692.58,0.16,0.99991,0.0,0.00257]
[1779606652275,43.26,76690.02,0.16,0.99991,0.0,0.00265]
[1779606657311,43.26,76686.65,0.16,0.99991,0.0,0.00276]
[1779606663587,43.26,76685.92,0.16,0.99991,0.0,0.00278]
[1779606669394,43.26,76685.71,0.16,0.99991,0.0,0.00279]
[1779606674430,43.26,76681.06,0.16,0.9999,0.0,0.00294]
[1779606680471,43.26,76677.58,0.16,0.9999,0.0,0.00306]
[1779606685506,43.26,76676.84,0.16,0.99989,0.0,0.00309]
[1779606690543,43.26,76677.59,0.16,0.9999,0.0,0.00306]
[1779606691550,43.26,76677.49,0.16,0.99991,0.0,0.00263]
[1779606696585,43.26,76678.52,0.16,0.99991,0.0,0.0026]
[1779606703875,43.26,76678.53,0.16,0.99991,0.0,0.0026]
[1779606711689,43.26,76679.13,0.16,0.99991,0.0,0.00258]
[1779606716724,43.26,76682.15,0.16,0.99991,0.0,0.00249]
[1779606724018,43.26,76681.59,0.16,0.99991,0.0,0.00251]
[1779606730822,43.26,76681.34,0.16,0.99991,0.0,0.00251]
[1779606735859,43.26,76680.93,0.16,0.99991,0.0,0.00253]
[1779606739892,43.26,76674.19,0.16,0.99991,0.0,0.00274]
[1779606744159,43.26,76679.43,0.16,0.99991,0.0,0.00257]
[1779606749961,43.26,76680.35,0.16,0.99991,0.0,0.00254]
[1779606751975,43.26,76681.24,0.16,0.99993,0.0,0.00214]
[1779606757010,43.26,76681.46,0.16,0.99993,0.0,0.00214]
[1779606762044,43.26,76678.87,0.16,0.99992,0.0,0.00221]
[1779606767079,43.26,76674.65,0.16,0.99992,0.0,0.00232]
[1779606772118,43.26,76675.28,0.16,0.99992,0.0,0.0023]
[1779606780174,43.26,76675.81,0.16,0.99992,0.0,0.00229]
[1779606785209,43.26,76676.73,0.16,0.99992,0.0,0.00226]
[1779606790244,43.26,76684.77,0.16,0.99993,0.0,0.00205]
[1779606797292,43.26,76682.65,0.16,0.99993,0.0,0.00211]
[1779606802327,43.26,76688.91,0.16,0.99993,0.0,0.00195]
[1779606808370,43.26,76688.18,0.16,0.99993,0.0,0.00197]
[1779606812398,43.26,76687.92,0.16,0.99994,0.0,0.00167]
[1779606817432,43.26,76687.47,0.16,0.99994,0.0,0.00168]
[1779606823476,43.26,76687.8,0.16,0.99994,0.0,0.00167]
[1779606828510,43.26,76686.7,0.16,0.99994,0.0,0.0017]
[1779606833544,43.26,76685.74,0.16,0.99994,0.0,0.00172]
[1779606838581,43.26,76685.38,0.16,0.99994,0.0,0.00172]
[1779606842609,43.26,76679.2,0.16,0.99994,0.0,0.00186]
[1779606847644,43.26,76679.21,0.16,0.99994,0.0,0.00186]
[1779606854956,43.26,76679.52,0.16,0.99994,0.0,0.00185]
[1779606861741,43.26,76679.49,0.16,0.99994,0.0,0.00185]
[1779606865028,43.26,76674.78,0.16,0.99993,0.0,0.00196]
[1779606870805,43.26,76675.2,0.16,0.99993,0.0,0.00195]
[1779606872819,43.26,76675.61,0.16,0.99994,0.0,0.00164]
[1779606878861,43.26,76676.54,0.16,0.99994,0.0,0.00162]
[1779606883895,43.26,76677.01,0.16,0.99994,0.0,0.00161]
[1779606888931,43.26,76677.76,0.16,0.99995,0.0,0.00159]
[1779606893965,43.26,76676.64,0.16,0.99994,0.0,0.00161]
[1779606901014,43.26,76676.17,0.16,0.99994,0.0,0.00162]
[1779606906052,43.26,76678.16,0.16,0.99995,0.0,0.00158]
[1779606911086,43.26,76677.22,0.16,0.99994,0.0,0.0016]
[1779606917129,43.26,76678.92,0.16,0.99995,0.0,0.00157]
[1779606922164,43.26,76681.63,0.16,0.99995,0.0,0.00152]
[1779606924177,43.26,76685.73,0.16,0.99995,0.0,0.00144]
[1779606927198,43.26,76688.47,0.16,0.99995,0.0,0.00139]
[1779606928206,43.26,76681.05,0.16,0.99995,0.0,0.00153]
[1779606930219,43.26,76678.49,0.16,0.99995,0.0,0.00158]
[1779606931226,43.26,76678.55,0.16,0.99995,0.0,0.00131]
[1779606939287,43.26,76678.64,0.16,0.99995,0.0,0.00131]
[1779606944319,43.26,76678.35,0.16,0.99995,0.0,0.00132]
[1779606951371,43.26,76678.12,0.16,0.99995,0.0,0.00132]
[1779606952374,43.26,76669.18,0.16,0.99995,0.0,0.00148]
[1779606956403,43.26,76661.96,0.16,0.99994,0.0,0.00163]
[1779606960431,43.26,76669.58,0.16,0.99995,0.0,0.00147]
[1779606963452,43.26,76680.96,0.16,0.99996,0.0,0.00127]
[1779606969494,43.26,76681.51,0.16,0.99996,0.0,0.00127]
[1779606970501,43.26,76690.24,0.16,0.99996,0.0,0.00113]
[1779606975536,43.26,76687.17,0.16,0.99996,0.0,0.00118]
[1779606981577,43.26,76686.16,0.16,0.99996,0.0,0.00119]
[1779606986613,43.26,76686.48,0.16,0.99996,0.0,0.00119]
[1779606991647,43.26,76683.8,0.16,0.99997,0.0,0.00101]
[1779606996683,43.26,76683.74,0.16,0.99997,0.0,0.00102]
[1779607001717,43.26,76683.47,0.16,0.99997,0.0,0.00102]
[1779607006753,43.26,76686.09,0.16,0.99997,0.0,0.00098]
[1779607011789,43.26,76683.73,0.16,0.99997,0.0,0.00102]
[1779607016823,43.26,76682.83,0.16,0.99996,0.0,0.00103]
[1779607021858,43.26,76682.11,0.16,0.99996,0.0,0.00104]
[1779607024879,43.26,76676.54,0.16,0.99996,0.0,0.00112]
[1779607029915,43.26,76673.63,0.16,0.99996,0.0,0.00116]
[1779607036238,43.26,76674.96,0.16,0.99996,0.0,0.00114]
[1779607042000,43.26,76676.84,0.16,0.99996,0.0,0.00111]
[1779607047040,43.26,76673.84,0.16,0.99996,0.0,0.00116]
[1779607051067,43.26,76676.92,0.16,0.99997,0.0,0.00091]
[1779607056382,43.26,76676.72,0.16,0.99997,0.0,0.00091]
[1779607062148,43.26,76676.72,0.16,0.99997,0.0,0.00091]
[1779607067186,43.26,76677.53,0.16,0.99997,0.0,0.0009]
[1779607070207,43.26,76669.54,0.16,0.99997,0.0,0.00101]
[1779607076522,43.26,76668.45,0.16,0.99996,0.0,0.00102]
[1779607082291,43.26,76666.63,0.16,0.99996,0.0,0.00105]
[1779607087327,43.26,76669.41,0.16,0.99996,0.0,0.00101]
[1779607092361,43.26,76671.78,0.16,0.99997,0.0,0.00098]
[1779607096663,43.26,76680.04,0.16,0.99997,0.0,0.00087]
[1779607102431,43.26,76682.07,0.16,0.99997,0.0,0.00085]
[1779607107467,43.26,76683.93,0.16,0.99997,0.0,0.00083]
[1779607113509,43.26,76683.95,0.16,0.99998,0.0,0.00067]
[1779607119550,43.26,76682.83,0.16,0.99998,0.0,0.00068]
[1779607126873,43.26,76681.83,0.16,0.99998,0.0,0.00069]
[1779607132643,43.26,76676.92,0.16,0.99997,0.0,0.00074]
[1779607137676,43.26,76675.89,0.16,0.99997,0.0,0.00075]
[1779607146740,43.26,76676.22,0.16,0.99997,0.0,0.00075]
[1779607151776,43.26,76676.84,0.16,0.99997,0.0,0.00074]
[1779607154797,43.26,76682.02,0.16,0.99998,0.0,0.00069]
[1779607159832,43.26,76684.44,0.16,0.99998,0.0,0.00067]
[1779607165873,43.26,76685.03,0.16,0.99998,0.0,0.00066]
[1779607170908,43.26,76683.16,0.16,0.99998,0.0,0.00068]
[1779607171915,43.26,76685.82,0.16,0.99998,0.0,0.00053]
[1779607177224,43.26,76690.99,0.16,0.99998,0.0,0.00049]
[1779607184000,43.26,76689.96,0.16,0.99998,0.0,0.0005]
[1779607189037,43.26,76693.01,0.16,0.99998,0.0,0.00047]
[1779607195080,43.26,76692.59,0.16,0.99998,0.0,0.00048]
[1779607201143,43.26,76691.98,0.16,0.99998,0.0,0.00048]
[1779607207436,43.26,76690.27,0.16,0.99998,0.0,0.00049]
[1779607214233,43.26,76687.8,0.16,0.99998,0.0,0.00051]
[1779607215242,43.26,76681.68,0.16,0.99998,0.0,0.00056]
[1779607221282,43.26,76680.73,0.16,0.99998,0.0,0.00057]
[1779607222290,43.26,76672.28,0.16,0.99998,0.0,0.00064]
[1779607223296,43.26,76671.27,0.16,0.99998,0.0,0.00065]
[1779607229338,43.26,76673.94,0.16,0.99998,0.0,0.00062]
[1779607232359,43.26,76674.26,0.16,0.99998,0.0,0.00049]
[1779607237648,43.26,76674.89,0.16,0.99998,0.0,0.00049]
[1779607241424,43.26,76667.16,0.16,0.99998,0.0,0.00055]
[1779607246456,43.26,76669.89,0.16,0.99998,0.0,0.00053]
[1779607251493,43.26,76670.0,0.16,0.99998,0.0,0.00052]
[1779607256529,43.26,76676.94,0.16,0.99998,0.0,0.00047]
[1779607257792,43.26,76676.42,0.16,0.99998,0.0,0.00048]
[1779607263576,43.26,76676.68,0.16,0.99998,0.0,0.00048]
[1779607268612,43.26,76677.0,0.16,0.99998,0.0,0.00047]
[1779607273646,43.26,76679.72,0.16,0.99998,0.0,0.00046]
[1779607278682,43.26,76681.32,0.16,0.99998,0.0,0.00045]
[1779607283717,43.26,76680.5,0.16,0.99998,0.0,0.00045]
[1779607288752,43.26,76678.89,0.16,0.99998,0.0,0.00046]
[1779607291773,43.26,76677.34,0.16,0.99999,0.0,0.00037]
[1779607298072,43.26,76677.46,0.16,0.99999,0.0,0.00037]
[1779607305871,43.26,76675.84,0.16,0.99999,0.0,0.00038]
[1779607310906,43.26,76678.15,0.16,0.99999,0.0,0.00037]
[1779607315940,43.26,76673.84,0.16,0.99999,0.0,0.00039]
[1779607320975,43.26,76674.0,0.16,0.99999,0.0,0.00039]
[1779607328338,43.26,76674.69,0.16,0.99999,0.0,0.00039]
[1779607334067,43.26,76678.63,0.16,0.99999,0.0,0.00036]
[1779607339102,43.26,76679.56,0.16,0.99999,0.0,0.00036]
[1779607344137,43.26,76680.15,0.16,0.99999,0.0,0.00036]
[1779607349172,43.26,76679.37,0.16,0.99999,0.0,0.00036]
[1779607352193,43.26,76678.23,0.16,0.99999,0.0,0.00028]
[1779607357231,43.26,76677.73,0.16,0.99999,0.0,0.00029]
[1779607362264,43.26,76679.89,0.16,0.99999,0.0,0.00028]
[1779607365286,43.26,76671.38,0.16,0.99999,0.0,0.00032]
[1779607371327,43.26,76670.37,0.16,0.99999,0.0,0.00032]
[1779607376363,43.26,76669.62,0.16,0.99999,0.0,0.00032]
[1779607381397,43.26,76671.26,0.16,0.99999,0.0,0.00032]
[1779607386436,43.26,76672.93,0.16,0.99999,0.0,0.00031]
[1779607391469,43.26,76685.34,0.16,0.99999,0.0,0.00026]
[1779607392478,43.26,76689.44,0.16,0.99999,0.0,0.00024]
[1779607398846,43.26,76687.4,0.16,0.99999,0.0,0.00025]
[1779607404560,43.26,76686.27,0.16,0.99999,0.0,0.00025]
[1779607412618,43.26,76685.34,0.16,0.99999,0.0,0.00019]
[1779607418987,43.26,76682.09,0.16,0.99999,0.0,0.00021]
[1779607424701,43.26,76680.67,0.16,0.99999,0.0,0.00021]
[1779607429740,43.26,76679.1,0.16,0.99999,0.0,0.00022]
[1779607434775,43.26,76679.75,0.16,0.99999,0.0,0.00021]
[1779607439812,43.26,76679.88,0.16,0.99999,0.0,0.00021]
[1779607447870,43.26,76679.93,0.16,0.99999,0.0,0.00021]
[1779607450890,43.26,76685.32,0.16,0.99999,0.0,0.00019]
[1779607456931,43.26,76687.88,0.16,0.99999,0.0,0.00019]
[1779607461967,43.26,76686.35,0.16,0.99999,0.0,0.00019]
[1779607469016,43.26,76687.13,0.16,0.99999,0.0,0.00019]
[1779607471032,43.26,76686.5,0.16,1.0,0.0,0.00014]
[1779607479415,43.26,76686.01,0.16,0.99999,0.0,0.00015]
[1779607485129,43.26,76684.38,0.16,0.99999,0.0,0.00015]
[1779607490164,43.26,76683.94,0.16,0.99999,0.0,0.00015]
[1779607495199,43.26,76682.27,0.16,0.99999,0.0,0.00015]
[1779607503258,43.26,76680.8,0.16,0.99999,0.0,0.00016]
[1779607509627,43.26,76681.06,0.16,0.99999,0.0,0.00016]
[1779607515341,43.26,76680.91,0.16,0.99999,0.0,0.00016]
[1779607522390,43.26,76680.79,0.16,0.99999,0.0,0.00016]
[1779607526417,43.26,76674.33,0.16,0.99999,0.0,0.00018]
[1779607531453,43.26,76674.71,0.16,1.0,0.0,0.00013]
[1779607538501,43.26,76676.78,0.16,1.0,0.0,0.00013]
[1779607543537,43.26,76677.67,0.16,1.0,0.0,0.00012]
[1779607549907,43.26,76677.87,0.16,1.0,0.0,0.00012]
[1779607556627,43.26,76677.87,0.16,1.0,0.0,0.00012]
[1779607561665,43.26,76678.47,0.16,1.0,0.0,0.00012]
[1779607566697,43.26,76679.02,0.16,1.0,0.0,0.00012]
[1779607571732,43.26,76678.55,0.16,1.0,0.0,0.00012]
[1779607576767,43.26,76678.75,0.16,1.0,0.0,0.00012]
[1779607582810,43.26,76678.96,0.16,1.0,0.0,0.00012]
[1779607584824,43.26,76687.98,0.16,1.0,0.0,0.0001]
[1779607585832,43.26,76688.32,0.16,1.0,0.0,0.0001]
[1779607590865,43.26,76686.45,0.16,1.0,0.0,0.00011]
[1779607591872,43.26,76686.27,0.16,1.0,0.0,8e-05]
[1779607596907,43.26,76685.4,0.16,1.0,0.0,8e-05]
[1779607603957,43.26,76684.9,0.16,1.0,0.0,8e-05]
[1779607605974,43.26,76690.82,0.16,1.0,0.0,7e-05]
[1779607611006,43.26,76686.46,0.16,1.0,0.0,8e-05]
[1779607618057,43.26,76686.02,0.16,1.0,0.0,8e-05]
[1779607630471,43.26,76684.34,0.16,1.0,0.0,8e-05]
[1779607640541,43.26,76683.38,0.16,1.0,0.0,8e-05]
[1779607646252,43.26,76682.48,0.16,1.0,0.0,8e-05]
[1779607652293,43.26,76681.98,0.16,1.0,0.0,6e-05]
[1779607657329,43.26,76682.71,0.16,1.0,0.0,6e-05]
[1779607664379,43.26,76682.62,0.16,1.0,0.0,6e-05]
[1779607670756,43.26,76682.06,0.16,1.0,0.0,6e-05]
[1779607676463,43.26,76681.57,0.16,1.0,0.0,6e-05]
[1779607681497,43.26,76681.69,0.16,1.0,0.0,6e-05]
[1779607686532,43.26,76682.7,0.16,1.0,0.0,6e-05]
[1779607691574,43.26,76682.35,0.16,1.0,0.0,6e-05]
[1779607697608,43.26,76682.14,0.16,1.0,0.0,6e-05]
[1779607706672,43.26,76681.77,0.16,1.0,0.0,6e-05]
[1779607711040,43.26,76681.5,0.16,1.0,0.0,4e-05]
[1779607716743,43.26,76681.54,0.16,1.0,0.0,4e-05]
[1779607722785,43.26,76680.28,0.16,1.0,0.0,4e-05]
[1779607727820,43.26,76679.83,0.16,1.0,0.0,4e-05]
[1779607732855,43.26,76679.4,0.16,1.0,0.0,4e-05]
[1779607739905,43.26,76680.22,0.16,1.0,0.0,4e-05]
[1779607744939,43.26,76680.33,0.16,1.0,0.0,4e-05]
[1779607751322,43.26,76680.15,0.16,1.0,0.0,4e-05]
[1779607759036,43.26,76680.33,0.16,1.0,0.0,4e-05]
[1779607764101,43.26,76681.79,0.16,1.0,0.0,4e-05]
[1779607769133,43.26,76681.28,0.16,1.0,0.0,4e-05]
[1779607771465,43.26,76681.18,0.16,1.0,0.0,3e-05]
[1779607774167,43.26,76686.17,0.16,1.0,0.0,3e-05]
[1779607779203,43.26,76686.62,0.16,1.0,0.0,3e-05]
[1779607789273,43.26,76684.12,0.16,1.0,0.0,3e-05]
[1779607794309,43.26,76683.19,0.16,1.0,0.0,3e-05]
[1779607799344,43.26,76683.62,0.16,1.0,0.0,3e-05]
[1779607804378,43.26,76684.08,0.16,1.0,0.0,3e-05]
[1779607804584,43.26,76698.61,0.16,0.99778,0.0,2e-05]
[1779607809414,43.26,76716.26,0.16,0.99556,0.0,1e-05]
[1779607812434,43.26,76727.91,0.16,0.99556,0.0,1e-05]
[1779607815457,43.26,76733.07,0.16,0.99333,0.0,1e-05]
[1779607818478,43.26,76740.86,0.16,0.99111,0.0,1e-05]
[1779607820493,43.26,76737.07,0.16,0.99111,0.0,1e-05]
[1779607822504,43.26,76743.36,0.16,0.98889,0.0,1e-05]
[1779607824528,43.26,76752.8,0.16,0.98889,0.0,1e-05]
[1779607826534,43.26,76747.3,0.16,0.98667,0.0,1e-05]
[1779607828549,43.26,76753.37,0.16,0.98667,0.0,1e-05]
[1779607829661,43.26,76758.95,0.16,0.98444,0.0,1e-05]
[1779607831658,43.26,76765.28,0.16,0.98444,0.0,0.0]
[1779607833660,43.26,76770.28,0.16,0.98222,0.0,0.0]
[1779607837664,43.26,76777.35,0.16,0.98,0.0,0.0]
[1779607842669,43.26,76782.85,0.16,0.97778,0.0,0.0]
[1779607847684,43.26,76786.45,0.16,0.97556,0.0,0.0]
[1779607848689,43.26,76791.53,0.16,0.97333,0.0,0.0]
[1779607853728,43.26,76795.79,0.16,0.97111,0.0,0.0]
[1779607858758,43.26,76800.21,0.16,0.96889,0.0,0.0]
[1779607862096,43.26,76806.46,0.16,0.96667,0.0,0.0]
[1779607865808,43.26,76800.06,0.16,0.96444,0.0,0.0]
[1779607868828,43.26,76805.27,0.16,0.96222,0.0,0.0]
[1779607872166,43.26,76814.46,0.16,0.96222,0.0,0.0]
[1779607872858,43.26,76814.46,0.16,0.96,0.0,0.0]
[1779607877894,43.26,76819.97,0.16,0.95778,0.0,0.0]
[1779607882929,43.26,76819.24,0.16,0.95556,0.0,0.0]
[1779607885951,43.26,76827.27,0.16,0.95333,0.0,0.0]
[1779607892306,43.26,76832.45,0.16,0.95111,0.0,0.0]
[1779607898035,43.26,76833.07,0.16,0.94667,0.0,0.0]
[1779607902376,43.26,76828.78,0.16,0.94444,0.0,0.0]
[1779607907734,43.26,76828.14,0.16,0.94222,0.0,0.0]
[1779607913141,43.26,76829.9,0.16,0.93778,0.0,0.0]
[1779607918175,43.26,76830.28,0.16,0.93556,0.0,0.0]
[1779607923210,43.26,76831.36,0.16,0.93333,0.0,0.0]
[1779607928247,43.26,76830.35,0.16,0.93111,0.0,0.0]
[1779607933281,43.26,76832.69,0.16,0.92667,0.0,0.0]
[1779607938764,43.26,76833.53,0.16,0.92444,0.0,0.0]
[1779607944359,43.26,76834.53,0.16,0.92222,0.0,0.0]
[1779607947379,43.26,76843.62,0.16,0.92,0.0,0.0]
[1779607951407,43.26,76846.48,0.16,0.91778,0.0,0.0]
[1779607956442,43.26,76845.09,0.16,0.91556,0.0,0.0]
[1779607960469,43.26,76838.02,0.16,0.91333,0.0,0.0]
[1779607965506,43.26,76839.66,0.16,0.90889,0.0,0.0]
[1779607971548,43.26,76838.95,0.16,0.90667,0.0,0.0]
[1779607974568,43.26,76834.17,0.16,0.90444,0.0,0.0]
[1779607979603,43.26,76833.93,0.16,0.90222,0.0,0.0]
[1779607984638,43.26,76833.62,0.16,0.9,0.0,0.0]
[1779607986655,43.26,76840.85,0.16,0.89778,0.0,0.0]
[1779607992694,43.26,76843.75,0.16,0.89556,0.0,0.0]
[1779607997823,43.26,76842.91,0.16,0.89111,0.0,0.0]
[1779608002828,43.26,76838.53,0.16,0.88889,0.0,0.0]
[1779608008834,43.26,76838.39,0.16,0.88444,0.0,0.0]
[1779608011837,43.26,76838.56,0.16,0.88444,0.0,0.0]
[1779608016842,43.26,76838.53,0.16,0.88,0.0,0.0]
[1779608021898,43.26,76838.73,0.16,0.87778,0.0,0.0]
[1779608026932,43.26,76838.49,0.16,0.87556,0.0,0.0]
[1779608031968,43.26,76839.18,0.16,0.87333,0.0,0.0]
[1779608037003,43.26,76839.57,0.16,0.86889,0.0,0.0]
[1779608043368,43.26,76839.72,0.16,0.86667,0.0,0.0]
[1779608049090,43.26,76839.56,0.16,0.86222,0.0,0.0]
[1779608050098,43.26,76846.07,0.16,0.86222,0.0,0.0]
[1779608055133,43.26,76845.22,0.16,0.86,0.0,0.0]
[1779608060169,43.26,76841.94,0.16,0.85778,0.0,0.0]
[1779608065205,43.26,76840.27,0.16,0.85333,0.0,0.0]
[1779608070240,43.26,76837.32,0.16,0.85111,0.0,0.0]
[1779608071246,43.26,76837.0,0.16,0.85111,0.0,0.0]
[1779608073578,43.26,76844.76,0.16,0.84889,0.0,0.0]
[1779608075275,43.26,76849.17,0.16,0.84889,0.0,0.0]
[1779608078297,43.26,76852.56,0.16,0.84667,0.0,0.0]
[1779608081319,43.26,76859.24,0.16,0.84444,0.0,0.0]
[1779608082324,43.26,76863.05,0.16,0.84444,0.0,0.0]
[1779608085345,43.26,76868.55,0.16,0.84222,0.0,0.0]
[1779608087358,43.26,76873.42,0.16,0.84222,0.0,0.0]
[1779608088365,43.26,76867.51,0.16,0.84222,0.0,0.0]
[1779608089372,43.26,76864.66,0.16,0.84,0.0,0.0]
[1779608094408,43.26,76862.98,0.16,0.83778,0.0,0.0]
[1779608095415,43.26,76868.74,0.16,0.83778,0.0,0.0]
[1779608096421,43.26,76867.62,0.16,0.83778,0.0,0.0]
[1779608099451,43.26,76872.85,0.16,0.83556,0.0,0.0]
[1779608100459,43.26,76889.66,0.16,0.83556,0.0,0.0]
[1779608101465,43.26,76895.2,0.16,0.83333,0.0,0.0]
[1779608103788,43.26,76885.08,0.16,0.83333,0.0,0.0]
[1779608106505,43.26,76883.82,0.16,0.83111,0.0,0.0]
[1779608111536,43.26,76881.32,0.16,0.82889,0.0,0.0]
[1779608112545,43.26,76876.94,0.16,0.82889,0.0,0.0]
[1779608117582,43.26,76879.03,0.16,0.82444,0.0,0.0]
[1779608122611,43.26,76882.9,0.16,0.82222,0.0,0.0]
[1779608127646,43.26,76887.27,0.16,0.82,0.0,0.0]
[1779608131676,43.26,76883.68,0.16,0.81778,0.0,0.0]
[1779608136966,43.26,76886.56,0.16,0.81333,0.0,0.0]
[1779608141949,43.26,76891.81,0.16,0.81111,0.0,0.0]
[1779608147787,43.26,76895.2,0.16,0.80889,0.0,0.0]
[1779608152823,43.26,76896.96,0.16,0.80667,0.0,0.0]
[1779608157860,43.26,76891.05,0.16,0.80222,0.0,0.0]
[1779608162995,43.26,76895.7,0.16,0.8,0.0,0.0]
[1779608166999,43.26,76903.0,0.16,0.79778,0.0,0.0]
[1779608168001,43.26,76904.01,0.16,0.79778,0.0,0.0]
[1779608173006,43.26,76904.1,0.16,0.79333,0.0,0.0]
[1779608176010,43.26,76914.29,0.16,0.79333,0.0,0.0]
[1779608177009,43.26,76913.56,0.16,0.79111,0.0,0.0]
[1779608182034,43.26,76911.97,0.16,0.78889,0.0,0.0]
[1779608187069,43.26,76911.99,0.16,0.78667,0.0,0.0]
[1779608191096,43.26,76911.72,0.16,0.78444,0.0,0.0]
[1779608196136,43.26,76908.42,0.16,0.78222,0.0,0.0]
[1779608201172,43.26,76906.93,0.16,0.77778,0.0,0.0]
[1779608206206,43.26,76906.77,0.16,0.77556,0.0,0.0]
[1779608211242,43.26,76906.5,0.16,0.77333,0.0,0.0]
[1779608216277,43.26,76906.91,0.16,0.77111,0.0,0.0]
[1779608222320,43.26,76908.23,0.16,0.76667,0.0,0.0]
[1779608227354,43.26,76908.75,0.16,0.76444,0.0,0.0]
[1779608233065,43.26,76909.15,0.16,0.76,0.0,0.0]
[1779608238434,43.26,76910.49,0.16,0.75778,0.0,0.0]
[1779608243471,43.26,76905.55,0.16,0.75556,0.0,0.0]
[1779608244787,43.26,76903.7,0.16,0.75556,0.0,0.0]
[1779608250082,43.26,76904.6,0.16,0.75111,0.0,0.0]
[1779608251526,43.26,76904.6,0.16,0.75111,0.0,0.0]
[1779608256562,43.26,76905.77,0.16,0.74889,0.0,0.0]
[1779608261597,43.26,76907.1,0.16,0.74444,0.0,0.0]
[1779608266632,43.26,76907.94,0.16,0.74222,0.0,0.0]
[1779608271667,43.26,76909.64,0.16,0.74,0.0,0.0]
[1779608276705,43.26,76911.37,0.16,0.73778,0.0,0.0]
[1779608281741,43.26,76911.41,0.16,0.73333,0.0,0.0]
[1779608286773,43.26,76910.66,0.16,0.73111,0.0,0.0]
[1779608291808,43.26,76917.73,0.16,0.72889,0.0,0.0]
[1779608296842,43.26,76919.69,0.16,0.72444,0.0,0.0]
[1779608301877,43.26,76918.49,0.16,0.72222,0.0,0.0]
[1779608306913,43.26,76917.41,0.16,0.72,0.0,0.0]
[1779608311948,43.26,76916.68,0.16,0.71778,0.0,0.0]
[1779608316984,43.26,76915.58,0.16,0.71333,0.0,0.0]
[1779608322021,43.26,76913.77,0.16,0.71111,0.0,0.0]
[1779608327056,43.26,76912.11,0.16,0.70889,0.0,0.0]
[1779608332177,43.26,76913.86,0.16,0.70444,0.0,0.0]
[1779608337182,43.26,76913.99,0.16,0.70222,0.0,0.0]
[1779608342187,43.26,76913.14,0.16,0.7,0.0,0.0]
[1779608347197,43.26,76913.06,0.16,0.69778,0.0,0.0]
[1779608352235,43.26,76912.18,0.16,0.69333,0.0,0.0]
[1779608354247,43.26,76917.46,0.16,0.69333,0.0,0.0]
[1779608359281,43.26,76919.69,0.16,0.69111,0.0,0.0]
[1779608365210,43.26,76918.69,0.16,0.68667,0.0,0.0]
[1779608370360,43.26,76917.46,0.16,0.68444,0.0,0.0]
[1779608371366,43.26,76916.95,0.16,0.68444,0.0,0.0]
[1779608376400,43.26,76918.14,0.16,0.68,0.0,0.0]
[1779608382228,43.26,76917.75,0.16,0.67778,0.0,0.0]
[1779608387480,43.26,76910.68,0.16,0.67556,0.0,0.0]
[1779608392515,43.26,76909.31,0.16,0.67111,0.0,0.0]
[1779608397550,43.26,76910.3,0.16,0.66889,0.0,0.0]
[1779608402586,43.26,76911.0,0.16,0.66667,0.0,0.0]
[1779608407619,43.26,76908.68,0.16,0.66444,0.0,0.0]
[1779608412656,43.26,76906.08,0.16,0.66,0.0,0.0]
[1779608417691,43.26,76908.3,0.16,0.65778,0.0,0.0]
[1779608423268,43.26,76910.05,0.16,0.65556,0.0,0.0]
[1779608428767,43.26,76911.02,0.16,0.65111,0.0,0.0]
[1779608431276,43.26,76913.02,0.16,0.65111,0.0,0.0]
[1779608437831,43.26,76914.1,0.16,0.64667,0.0,0.0]
[1779608443288,43.26,76915.51,0.16,0.64444,0.0,0.0]
[1779608448910,43.26,76916.1,0.16,0.64,0.0,0.0]
[1779608453945,43.26,76914.52,0.16,0.63778,0.0,0.0]
[1779608459989,43.26,76914.6,0.16,0.63556,0.0,0.0]
[1779608465029,43.26,76914.92,0.16,0.63111,0.0,0.0]
[1779608470058,43.26,76915.51,0.16,0.62889,0.0,0.0]
[1779608475092,43.26,76915.99,0.16,0.62667,0.0,0.0]
[1779608480127,43.26,76911.7,0.16,0.62444,0.0,0.0]
[1779608486169,43.26,76912.52,0.16,0.62,0.0,0.0]
[1779608491205,43.26,76913.51,0.16,0.61778,0.0,0.0]
[1779608496344,43.26,76914.34,0.16,0.61333,0.0,0.0]
[1779608501345,43.26,76915.09,0.16,0.61111,0.0,0.0]
[1779608506350,43.26,76915.77,0.16,0.60889,0.0,0.0]
[1779608511356,43.26,76916.96,0.16,0.60667,0.0,0.0]
[1779608516365,43.26,76917.75,0.16,0.60222,0.0,0.0]
[1779608521295,43.26,76917.58,0.16,0.6,0.0,0.0]
[1779608526754,43.26,76916.88,0.16,0.59778,0.0,0.0]
[1779608529727,43.26,76916.88,0.16,0.59556,0.0,0.0]
[1779608532068,43.26,76913.42,0.16,0.59556,0.0,0.0]
[1779608537386,43.26,76910.63,0.16,0.59111,0.0,0.0]
[1779608540549,43.26,76920.38,0.16,0.58889,0.0,0.0]
[1779608545588,43.26,76920.38,0.16,0.58667,0.0,0.0]
[1779608547418,43.26,76920.42,0.16,0.58667,0.0,0.0]
[1779608551630,43.26,76920.42,0.16,0.58444,0.0,0.0]
[1779608557672,43.26,76919.49,0.16,0.58,0.0,0.0]
[1779608562895,43.26,76919.5,0.16,0.57778,0.0,0.0]
[1779608568418,43.26,76919.65,0.16,0.57333,0.0,0.0]
[1779608573785,43.26,76919.74,0.16,0.57111,0.0,0.0]
[1779608578120,43.26,76919.77,0.16,0.56889,0.0,0.0]
[1779608583856,43.26,76919.86,0.16,0.56667,0.0,0.0]
[1779608588891,43.26,76919.63,0.16,0.56222,0.0,0.0]
[1779608593513,43.26,76919.18,0.16,0.56,0.0,0.0]
[1779608598960,43.26,76919.04,0.16,0.55778,0.0,0.0]
[1779608600633,43.26,76919.47,0.16,0.55778,0.0,0.0]
[1779608600975,43.26,76925.6,0.16,0.55556,0.0,0.0]
[1779608602081,43.26,76925.6,0.16,0.55556,0.0,0.0]
[1779608602084,43.26,76932.0,0.16,0.55556,0.0,0.0]
[1779608607316,43.26,76929.87,0.16,0.55333,0.0,0.0]
[1779608611045,43.26,76928.4,0.16,0.55111,0.0,0.0]
[1779608616080,43.26,76926.75,0.16,0.54889,0.0,0.0]
[1779608618546,43.26,76926.37,0.16,0.54667,0.0,0.0]
[1779608624136,43.26,76923.97,0.16,0.54444,0.0,0.0]
[1779608629170,43.26,76922.51,0.16,0.54,0.0,0.0]
[1779608633875,43.26,76922.21,0.16,0.53778,0.0,0.0]
[1779608640248,43.26,76921.9,0.16,0.53556,0.0,0.0]
[1779608645494,43.26,76920.35,0.16,0.53111,0.0,0.0]
[1779608649163,43.26,76920.35,0.16,0.53111,0.0,0.0]
[1779608654347,43.26,76921.1,0.16,0.52667,0.0,0.0]
[1779608659381,43.26,76920.88,0.16,0.52444,0.0,0.0]
[1779608664415,43.26,76921.14,0.16,0.52222,0.0,0.0]
[1779608664430,43.26,76921.14,0.16,0.52222,0.0,0.0]
[1779608669525,43.26,76920.47,0.16,0.51778,0.0,0.0]
[1779608671527,43.26,76920.47,0.16,0.51778,0.0,0.0]
[1779608676532,43.26,76920.0,0.16,0.51333,0.0,0.0]
[1779608679823,43.26,76920.0,0.16,0.51333,0.0,0.0]
[1779608684539,43.26,76930.94,0.16,0.50889,0.0,0.0]
[1779608687878,43.26,76943.04,0.16,0.50889,0.0,0.0]
[1779608690598,43.26,76948.9,0.16,0.50667,0.0,0.0]
[1779608694376,43.26,76951.57,0.16,0.50444,0.0,0.0]
[1779608693618,43.26,76962.18,0.16,0.50444,0.0,0.0]
[1779608694625,43.26,76967.39,0.16,0.50444,0.0,0.0]
[1779608695634,43.26,76975.95,0.16,0.50444,0.0,0.0]
[1779608696791,43.26,76975.95,0.16,0.50444,0.0,0.0]
[1779608696845,43.26,76984.59,0.16,0.50222,0.0,0.0]
[1779608697948,43.26,76986.5,0.16,0.50222,0.0,0.0]
[1779608700669,43.26,76992.31,0.16,0.5,0.0,0.0]
[1779608704698,43.26,76997.58,0.16,0.49778,0.0,0.0]
[1779608706714,43.26,76992.8,0.16,0.49778,0.0,0.0]
[1779608708398,43.26,76992.8,0.16,0.49778,0.0,0.0]
[1779608713765,43.26,76993.64,0.16,0.49333,0.0,0.0]
[1779608715778,43.26,76989.92,0.16,0.49333,0.0,0.0]
[1779608718113,43.26,76997.27,0.16,0.49111,0.0,0.0]
[1779608723582,43.26,77000.85,0.16,0.48889,0.0,0.0]
[1779608728869,43.26,77003.89,0.16,0.48444,0.0,0.0]
[1779608731590,43.26,77005.92,0.16,0.48444,0.0,0.0]
[1779608736926,43.26,77008.68,0.16,0.48,0.0,0.0]
[1779608741962,43.26,77009.86,0.16,0.47778,0.0,0.0]
[1779608746997,43.26,77013.08,0.16,0.47556,0.0,0.0]
[1779608752035,43.26,77015.67,0.16,0.47333,0.0,0.0]
[1779608757068,43.26,77016.74,0.16,0.46889,0.0,0.0]
[1779608762102,43.26,77018.51,0.16,0.46667,0.0,0.0]
[1779608767136,43.26,77019.61,0.16,0.46444,0.0,0.0]
[1779608770158,43.26,77011.5,0.16,0.46222,0.0,0.0]
[1779608771165,43.26,77012.29,0.16,0.46222,0.0,0.0]
[1779608776201,43.26,77014.14,0.16,0.46,0.0,0.0]
[1779608777854,43.26,77014.31,0.16,0.45778,0.0,0.0]
[1779608783250,43.26,77016.2,0.16,0.45556,0.0,0.0]
[1779608788284,43.26,77015.52,0.16,0.45333,0.0,0.0]
[1779608791305,43.26,77016.19,0.16,0.45111,0.0,0.0]
[1779608796340,43.26,77018.17,0.16,0.44889,0.0,0.0]
[1779608801375,43.26,77019.09,0.16,0.44444,0.0,0.0]
[1779608807417,43.26,77021.71,0.16,0.44222,0.0,0.0]
[1779608808829,43.26,77020.38,0.16,0.44222,0.0,0.0]
[1779608809430,43.26,77019.74,0.16,0.44,0.0,0.0]
[1779608810437,43.26,77016.31,0.16,0.44,0.0,0.0]
[1779608811444,43.26,77017.03,0.16,0.44,0.0,0.0]
[1779608812452,43.26,77016.9,0.16,0.44,0.0,0.0]
[1779608813459,43.26,77017.38,0.16,0.43778,0.0,0.0]
[1779608813664,43.26,77017.75,0.16,0.43778,0.0,0.0]
[1779608817487,43.26,77018.16,0.16,0.43556,0.0,0.0]
[1779608817590,43.26,77018.56,0.16,0.43556,0.0,0.0]
[1779608821514,43.26,77019.41,0.16,0.43333,0.0,0.0]
[1779608822522,43.26,77015.6,0.16,0.43333,0.0,0.0]
[1779608823529,43.26,77015.2,0.16,0.43333,0.0,0.0]
[1779608824538,43.26,77016.13,0.16,0.43333,0.0,0.0]
[1779608824641,43.26,77015.83,0.16,0.43111,0.0,0.0]
[1779608827558,43.26,77013.23,0.16,0.43111,0.0,0.0]
[1779608827662,43.26,77013.49,0.16,0.43111,0.0,0.0]
[1779608830581,43.26,77013.09,0.16,0.42889,0.0,0.0]
[1779608831585,43.26,77013.26,0.16,0.42889,0.0,0.0]
[1779608831689,43.26,77013.43,0.16,0.42889,0.0,0.0]
[1779608832693,43.26,77014.25,0.16,0.42667,0.0,0.0]
[1779608833693,43.26,77014.53,0.16,0.42667,0.0,0.0]
[1779608834694,43.26,77014.94,0.16,0.42667,0.0,0.0]
[1779608835695,43.26,77015.69,0.16,0.42667,0.0,0.0]
[1779608836690,43.26,77017.35,0.16,0.42444,0.0,0.0]
[1779608837697,43.26,77024.27,0.16,0.42444,0.0,0.0]
[1779608838684,43.26,77024.85,0.16,0.42444,0.0,0.0]
[1779608841702,43.26,77019.18,0.16,0.42222,0.0,0.0]
[1779608842702,43.26,77017.48,0.16,0.42222,0.0,0.0]
[1779608843704,43.26,77016.67,0.16,0.42222,0.0,0.0]
[1779608845705,43.26,77017.05,0.16,0.42,0.0,0.0]
[1779608846706,43.26,77017.29,0.16,0.42,0.0,0.0]
[1779608850719,43.26,77018.16,0.16,0.41778,0.0,0.0]
[1779608851727,43.26,77017.91,0.16,0.41778,0.0,0.0]
[1779608852712,43.26,77018.18,0.16,0.41556,0.0,0.0]
[1779608854714,43.26,77018.75,0.16,0.41556,0.0,0.0]
[1779608857767,43.26,77019.89,0.16,0.41333,0.0,0.0]
[1779608859100,43.26,77019.8,0.16,0.41333,0.0,0.0]
[1779608862707,43.26,77020.76,0.16,0.41111,0.0,0.0]
[1779608867726,43.26,77021.33,0.16,0.40889,0.0,0.0]
[1779608869012,43.26,77021.33,0.16,0.40889,0.0,0.0]
[1779608874887,43.26,77022.71,0.16,0.40444,0.0,0.0]
[1779608879923,43.26,77023.85,0.16,0.40222,0.0,0.0]
[1779608884958,43.26,77023.48,0.16,0.39778,0.0,0.0]
[1779608889125,43.26,77023.03,0.16,0.39778,0.0,0.0]
[1779608893457,43.26,77023.55,0.16,0.39556,0.0,0.0]
[1779608899101,43.26,77025.71,0.16,0.39111,0.0,0.0]
[1779608905098,43.26,77025.97,0.16,0.38667,0.0,0.0]
[1779608910721,43.26,77025.9,0.16,0.38444,0.0,0.0]
[1779608912147,43.26,77025.9,0.16,0.38444,0.0,0.0]
[1779608914141,43.26,77027.26,0.16,0.38222,0.0,0.0]
[1779608919520,43.26,77027.28,0.16,0.38,0.0,0.0]
[1779608925239,43.26,77027.88,0.16,0.37556,0.0,0.0]
[1779608930275,43.26,77024.3,0.16,0.37333,0.0,0.0]
[1779608935309,43.26,77022.57,0.16,0.37111,0.0,0.0]
[1779608935970,43.26,77022.57,0.16,0.37111,0.0,0.0]
[1779608937323,43.26,76987.38,0.16,0.36889,0.0,0.0]
[1779608938331,43.26,76985.9,0.16,0.36889,0.0,0.0]
[1779608941351,43.26,77002.56,0.16,0.36667,0.0,0.0]
[1779608942358,43.26,77006.5,0.16,0.36667,0.0,0.0]
[1779608946082,43.26,77005.82,0.16,0.36444,0.0,0.0]
[1779608946084,43.26,77005.82,0.16,0.36444,0.0,0.0]
[1779608951423,43.26,77011.63,0.16,0.36222,0.0,0.0]
[1779608956459,43.26,77011.11,0.16,0.36,0.0,0.0]
[1779608961493,43.26,77013.93,0.16,0.35556,0.0,0.0]
[1779608965727,43.26,77021.1,0.16,0.35333,0.0,0.0]
[1779608971564,43.26,77021.7,0.16,0.35111,0.0,0.0]
[1779608976599,43.26,77022.73,0.16,0.34889,0.0,0.0]
[1779608981634,43.26,77023.53,0.16,0.34444,0.0,0.0]
[1779608986669,43.26,77023.9,0.16,0.34222,0.0,0.0]
[1779608991703,43.26,77024.36,0.16,0.34,0.0,0.0]
[1779608996855,43.26,77024.63,0.16,0.33556,0.0,0.0]
[1779609001867,43.26,77025.19,0.16,0.33333,0.0,0.0]
[1779609006872,43.26,77026.72,0.16,0.33111,0.0,0.0]
[1779609011877,43.26,77025.36,0.16,0.32889,0.0,0.0]
[1779609016883,43.26,77025.47,0.16,0.32444,0.0,0.0]
[1779609021913,43.26,77021.54,0.16,0.32222,0.0,0.0]
[1779609027956,43.26,77025.13,0.16,0.32,0.0,0.0]
[1779609031897,43.26,77025.4,0.16,0.31778,0.0,0.0]
[1779609037023,43.26,77031.89,0.16,0.31333,0.0,0.0]
[1779609042908,43.26,77032.2,0.16,0.31111,0.0,0.0]
[1779609047913,43.26,77031.44,0.16,0.30889,0.0,0.0]
[1779609052919,43.26,77031.31,0.16,0.30444,0.0,0.0]
[1779609057923,43.26,77030.94,0.16,0.30222,0.0,0.0]
[1779609063204,43.26,77029.27,0.16,0.3,0.0,0.0]
[1779609068935,43.26,77028.79,0.16,0.29556,0.0,0.0]
[1779609073939,43.26,77028.54,0.16,0.29333,0.0,0.0]
[1779609079318,43.26,77029.03,0.16,0.29111,0.0,0.0]
[1779609084354,43.26,77028.49,0.16,0.28889,0.0,0.0]
[1779609087328,43.26,77028.53,0.16,0.28667,0.0,0.0]
[1779609091956,43.26,77027.73,0.16,0.28444,0.0,0.0]
[1779609096961,43.26,77027.67,0.16,0.28,0.0,0.0]
[1779609101967,43.26,77027.66,0.16,0.27778,0.0,0.0]
[1779609107514,43.26,77027.67,0.16,0.27556,0.0,0.0]
[1779609112550,43.26,77027.62,0.16,0.27333,0.0,0.0]
[1779609117584,43.26,77027.58,0.16,0.26889,0.0,0.0]
[1779609122619,43.26,77031.31,0.16,0.26667,0.0,0.0]
[1779609127654,43.26,77030.43,0.16,0.26444,0.0,0.0]
[1779609131682,43.26,77042.33,0.16,0.26222,0.0,0.0]
[1779609136717,43.26,77037.93,0.16,0.26,0.0,0.0]
[1779609142759,43.26,77036.74,0.16,0.25556,0.0,0.0]
[1779609148015,43.26,77034.94,0.16,0.25333,0.0,0.0]
[1779609151822,43.26,77028.9,0.16,0.25111,0.0,0.0]
[1779609156857,43.26,77025.66,0.16,0.24889,0.0,0.0]
[1779609161902,43.26,77016.17,0.16,0.24444,0.0,0.0]
[1779609167036,43.26,77017.63,0.16,0.24222,0.0,0.0]
[1779609172041,43.26,77018.4,0.16,0.24,0.0,0.0]
[1779609177046,43.26,77016.07,0.16,0.23556,0.0,0.0]
[1779609182052,43.26,77018.3,0.16,0.23333,0.0,0.0]
[1779609187057,43.26,77018.54,0.16,0.23111,0.0,0.0]
[1779609191427,43.26,77026.65,0.16,0.22889,0.0,0.0]
[1779609192112,43.26,77026.65,0.16,0.22889,0.0,0.0]
[1779609197147,43.26,77028.3,0.16,0.22444,0.0,0.0]
[1779609200476,43.26,77028.36,0.16,0.22444,0.0,0.0]
[1779609206211,43.26,77027.18,0.16,0.22,0.0,0.0]
[1779609208227,43.26,77021.69,0.16,0.22,0.0,0.0]
[1779609211567,43.26,77021.02,0.16,0.21778,0.0,0.0]
[1779609217086,43.26,77021.77,0.16,0.21333,0.0,0.0]
[1779609220318,43.26,77022.15,0.16,0.21333,0.0,0.0]
[1779609220930,43.26,77022.15,0.16,0.21333,0.0,0.0]
[1779609228098,43.26,77024.47,0.16,0.20889,0.0,0.0]
[1779609233403,43.26,77026.08,0.16,0.20444,0.0,0.0]
[1779609239444,43.26,77025.36,0.16,0.20222,0.0,0.0]
[1779609244479,43.26,77026.83,0.16,0.2,0.0,0.0]
[1779609250522,43.26,77025.88,0.16,0.19556,0.0,0.0]
[1779609256127,43.26,77026.6,0.16,0.19111,0.0,0.0]
[1779609261917,43.26,77026.76,0.16,0.18889,0.0,0.0]
[1779609267138,43.26,77026.79,0.16,0.18667,0.0,0.0]
[1779609271987,43.26,77026.7,0.16,0.18444,0.0,0.0]
[1779609277149,43.26,77026.84,0.16,0.18,0.0,0.0]
[1779609282753,43.26,77026.04,0.16,0.17778,0.0,0.0]
[1779609287788,43.26,77026.62,0.16,0.17556,0.0,0.0]
[1779609292822,43.26,77026.63,0.16,0.17111,0.0,0.0]
[1779609298865,43.26,77026.5,0.16,0.16889,0.0,0.0]
[1779609301883,43.26,77026.53,0.16,0.16667,0.0,0.0]
[1779609306918,43.26,77023.45,0.16,0.16444,0.0,0.0]
[1779609311953,43.26,77023.2,0.16,0.16222,0.0,0.0]
[1779609316989,43.26,77025.87,0.16,0.15778,0.0,0.0]
[1779609322026,43.26,77024.27,0.16,0.15556,0.0,0.0]
[1779609329074,43.26,77023.88,0.16,0.15111,0.0,0.0]
[1779609331089,43.26,77022.79,0.16,0.15111,0.0,0.0]
[1779609336209,43.26,77023.11,0.16,0.14667,0.0,0.0]
[1779609341214,43.26,77023.65,0.16,0.14444,0.0,0.0]
[1779609349222,43.26,77024.68,0.16,0.14,0.0,0.0]
[1779609354227,43.26,77025.0,0.16,0.13778,0.0,0.0]
[1779609359232,43.26,77026.19,0.16,0.13556,0.0,0.0]
[1779609364237,43.26,77026.39,0.16,0.13111,0.0,0.0]
[1779609369354,43.26,77023.91,0.16,0.12889,0.0,0.0]
[1779609374390,43.26,77023.67,0.16,0.12667,0.0,0.0]
[1779609381440,43.26,77024.22,0.16,0.12222,0.0,0.0]
[1779609386474,43.26,77024.45,0.16,0.12,0.0,0.0]
[1779609391251,43.26,77024.3,0.16,0.11778,0.0,0.0]
[1779609396544,43.26,77022.25,0.16,0.11333,0.0,0.0]
[1779609401578,43.26,77022.47,0.16,0.11111,0.0,0.0]
[1779609403714,43.26,77022.71,0.16,0.11111,0.0,0.0]
[1779609408630,43.26,77030.09,0.16,0.10667,0.0,0.0]
[1779609411429,43.26,77029.69,0.16,0.10667,0.0,0.0]
[1779609416684,43.26,77027.06,0.16,0.10222,0.0,0.0]
[1779609420136,43.26,77025.77,0.16,0.10222,0.0,0.0]
[1779609425512,43.26,77024.84,0.16,0.09778,0.0,0.0]
[1779609429105,43.26,77024.4,0.16,0.09778,0.0,0.0]
[1779609429733,43.26,77024.21,0.16,0.09556,0.0,0.0]
[1779609430033,43.26,77024.21,0.16,0.09556,0.0,0.0]
[1779609430951,43.26,77023.67,0.16,0.09556,0.0,0.0]
[1779609436824,43.26,77023.9,0.16,0.09111,0.0,0.0]
[1779609441863,43.26,77024.17,0.16,0.08889,0.0,0.0]
[1779609446894,43.26,77025.26,0.16,0.08667,0.0,0.0]
[1779609451930,43.26,77025.45,0.16,0.08444,0.0,0.0]
[1779609457973,43.26,77025.89,0.16,0.08,0.0,0.0]
[1779609463009,43.26,77026.59,0.16,0.07778,0.0,0.0]
[1779609468048,43.26,77026.89,0.16,0.07556,0.0,0.0]
[1779609473348,43.26,77026.59,0.16,0.07111,0.0,0.0]
[1779609478352,43.26,77026.73,0.16,0.06889,0.0,0.0]
[1779609484159,43.26,77026.18,0.16,0.06667,0.0,0.0]
[1779609489195,43.26,77025.94,0.16,0.06222,0.0,0.0]
[1779609494231,43.26,77026.61,0.16,0.06,0.0,0.0]
[1779609499375,43.26,77026.26,0.16,0.05778,0.0,0.0]
[1779609504380,43.26,77026.95,0.16,0.05333,0.0,0.0]
[1779609509385,43.26,77027.22,0.16,0.05111,0.0,0.0]
[1779609514390,43.26,77027.39,0.16,0.04889,0.0,0.0]
[1779609519395,43.26,77027.35,0.16,0.04667,0.0,0.0]
[1779609526454,43.26,77027.37,0.16,0.04222,0.0,0.0]
[1779609532498,43.26,77027.77,0.16,0.03778,0.0,0.0]
[1779609537531,43.26,77027.77,0.16,0.03556,0.0,0.0]
[1779609542566,43.26,77027.54,0.16,0.03333,0.0,0.0]
[1779609548608,43.26,77027.55,0.16,0.02889,0.0,0.0]
[1779609554654,43.26,77027.75,0.16,0.02667,0.0,0.0]
[1779609557433,43.26,77033.88,0.16,0.02444,0.0,0.0]
[1779609561700,43.26,77060.73,0.16,0.02222,0.0,0.0]
[1779609562707,43.26,77072.43,0.16,0.02222,0.0,0.0]
[1779609564022,43.26,77082.08,0.16,0.02222,0.0,0.0]
[1779609565727,43.26,77087.1,0.16,0.02,0.0,0.0]
[1779609567741,43.26,77095.78,0.16,0.02,0.0,0.0]
[1779609569755,43.26,77103.76,0.16,0.01778,0.0,0.0]
[1779609572093,43.26,77107.7,0.16,0.01778,0.0,0.0]
[1779609572166,43.26,77114.98,0.16,0.0,0.0,0.0]
[1779609574094,43.26,77122.5,0.16,0.0,0.0,0.0]
[1779609576808,43.26,77129.98,0.16,0.0,0.0,0.0]
[1779609578823,43.26,77135.43,0.16,0.0,0.0,0.0]
[1779609581844,43.26,77144.02,0.16,0.0,0.0,0.0]
[1779609586879,43.26,77150.25,0.16,0.0,0.0,0.0]
[1779609589899,43.26,77156.12,0.16,0.0,0.0,0.0]
[1779609591915,43.26,77161.31,0.16,0.0,0.0,0.0]
[1779609592711,43.26,77161.31,0.16,0.0,0.0,0.0]
[1779609593806,43.26,77163.18,0.16,0.0,0.0,0.0]
[1779609596948,43.26,77172.26,0.16,0.0,0.0,0.0]
[1779609597955,43.26,77178.45,0.16,0.0,0.0,0.0]
[1779609599021,43.26,77178.45,0.16,0.0,0.0,0.0]
[1779609601465,43.26,77183.32,0.16,0.0,0.0,0.0]
[1779609601983,43.26,76752.27,0.16,0.0,0.0,0.0]
[1779609602909,43.26,76752.27,0.16,0.0,0.0,0.0]
[1779609600148,43.26,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,43.26,76752.27,0.0,0.0,0.0,0.0]